{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-23T00:00:00.000000000","2019-11-23T07:00:00.000000000",1022,0.01777735]
["2019-11-23T00:00:00.000000000","2019-11-23T07:00:00.000000000",1130,817001857.2428]
["2019-11-23T00:00:15.000000000","2019-11-23T07:00:15.000000000",1021,277.52]
["2019-11-23T00:00:15.000000000","2019-11-23T07:00:15.000000000",1016,480700.0]
["2019-11-23T00:00:30.000000000","2019-11-23T07:00:30.000000000",1019,14800.050000000001]
["2019-11-23T00:00:30.000000000","2019-11-23T07:00:30.000000000",1018,483329.2]
["2019-11-23T00:00:45.000000000","2019-11-23T07:00:45.000000000",1017,480000.0]
["2019-11-23T00:00:45.000000000","2019-11-23T07:00:45.000000000",1020,2943068.0]
["2019-11-23T00:00:45.000000000","2019-11-23T07:00:45.000000000",1133,963.4146]
["2019-11-23T00:01:00.000000000","2019-11-23T07:01:00.000000000",1022,0.03333253]
["2019-11-23T00:01:00.000000000","2019-11-23T07:01:00.000000000",1130,817008626.2992]
["2019-11-23T00:01:15.000000000","2019-11-23T07:01:15.000000000",1021,277.5889]
["2019-11-23T00:01:15.000000000","2019-11-23T07:01:15.000000000",1016,480800.0]
["2019-11-23T00:01:30.000000000","2019-11-23T07:01:30.000000000",1019,14800.050000000001]
["2019-11-23T00:01:30.000000000","2019-11-23T07:01:30.000000000",1018,483581.2]
["2019-11-23T00:01:45.000000000","2019-11-23T07:01:45.000000000",1017,480000.0]
["2019-11-23T00:01:45.000000000","2019-11-23T07:01:45.000000000",1020,2943068.0]
["2019-11-23T00:01:45.000000000","2019-11-23T07:01:45.000000000",1133,963.6333]
["2019-11-23T00:02:00.000000000","2019-11-23T07:02:00.000000000",1022,0.03111036]
["2019-11-23T00:02:00.000000000","2019-11-23T07:02:00.000000000",1130,817198159.8784]
["2019-11-23T00:02:15.000000000","2019-11-23T07:02:15.000000000",1021,277.6399]
["2019-11-23T00:02:15.000000000","2019-11-23T07:02:15.000000000",1016,480000.0]
["2019-11-23T00:02:30.000000000","2019-11-23T07:02:30.000000000",1019,14800.050000000001]
["2019-11-23T00:02:30.000000000","2019-11-23T07:02:30.000000000",1018,481152.10000000003]
["2019-11-23T00:02:45.000000000","2019-11-23T07:02:45.000000000",1017,480000.0]
["2019-11-23T00:02:45.000000000","2019-11-23T07:02:45.000000000",1020,2943068.0]
["2019-11-23T00:02:45.000000000","2019-11-23T07:02:45.000000000",1133,962.175]
["2019-11-23T00:03:00.000000000","2019-11-23T07:03:00.000000000",1022,0.05110988]
["2019-11-23T00:03:00.000000000","2019-11-23T07:03:00.000000000",1130,815564757.1384]
["2019-11-23T00:03:15.000000000","2019-11-23T07:03:15.000000000",1021,277.1315]
["2019-11-23T00:03:15.000000000","2019-11-23T07:03:15.000000000",1016,480100.0]
["2019-11-23T00:03:30.000000000","2019-11-23T07:03:30.000000000",1019,14800.050000000001]
["2019-11-23T00:03:30.000000000","2019-11-23T07:03:30.000000000",1018,482841.7]
["2019-11-23T00:03:45.000000000","2019-11-23T07:03:45.000000000",1017,480000.0]
["2019-11-23T00:03:45.000000000","2019-11-23T07:03:45.000000000",1020,2943068.0]
["2019-11-23T00:03:45.000000000","2019-11-23T07:03:45.000000000",1133,962.8292]
["2019-11-23T00:04:00.000000000","2019-11-23T07:04:00.000000000",1022,0.0999976]
["2019-11-23T00:04:00.000000000","2019-11-23T07:04:00.000000000",1130,815871719.1308]
["2019-11-23T00:04:15.000000000","2019-11-23T07:04:15.000000000",1021,277.227]
["2019-11-23T00:04:15.000000000","2019-11-23T07:04:15.000000000",1016,480500.0]
["2019-11-23T00:04:30.000000000","2019-11-23T07:04:30.000000000",1019,14800.050000000001]
["2019-11-23T00:04:30.000000000","2019-11-23T07:04:30.000000000",1018,482845.8]
["2019-11-23T00:04:45.000000000","2019-11-23T07:04:45.000000000",1017,480000.0]
["2019-11-23T00:04:45.000000000","2019-11-23T07:04:45.000000000",1020,2943068.0]
["2019-11-23T00:04:45.000000000","2019-11-23T07:04:45.000000000",1133,963.0187]
["2019-11-23T00:05:00.000000000","2019-11-23T07:05:00.000000000",1022,0.01555518]
["2019-11-23T00:05:00.000000000","2019-11-23T07:05:00.000000000",1130,816322891.4552]
["2019-11-23T00:05:15.000000000","2019-11-23T07:05:15.000000000",1021,277.3558]
["2019-11-23T00:05:15.000000000","2019-11-23T07:05:15.000000000",1016,480300.0]
["2019-11-23T00:05:30.000000000","2019-11-23T07:05:30.000000000",1019,14800.050000000001]
["2019-11-23T00:05:30.000000000","2019-11-23T07:05:30.000000000",1018,482962.5]
["2019-11-23T00:05:45.000000000","2019-11-23T07:05:45.000000000",1017,480000.0]
["2019-11-23T00:05:45.000000000","2019-11-23T07:05:45.000000000",1020,2943068.0]
["2019-11-23T00:05:45.000000000","2019-11-23T07:05:45.000000000",1133,963.075]
["2019-11-23T00:06:00.000000000","2019-11-23T07:06:00.000000000",1022,0.04888771]
["2019-11-23T00:06:00.000000000","2019-11-23T07:06:00.000000000",1130,816178681.1232]
["2019-11-23T00:06:15.000000000","2019-11-23T07:06:15.000000000",1021,277.358]
["2019-11-23T00:06:15.000000000","2019-11-23T07:06:15.000000000",1016,480400.0]
["2019-11-23T00:06:30.000000000","2019-11-23T07:06:30.000000000",1019,14800.050000000001]
["2019-11-23T00:06:30.000000000","2019-11-23T07:06:30.000000000",1018,482885.4]
["2019-11-23T00:06:45.000000000","2019-11-23T07:06:45.000000000",1017,480000.0]
["2019-11-23T00:06:45.000000000","2019-11-23T07:06:45.000000000",1020,2943068.0]
["2019-11-23T00:06:45.000000000","2019-11-23T07:06:45.000000000",1133,962.8438]
["2019-11-23T00:07:00.000000000","2019-11-23T07:07:00.000000000",1022,0.0]
["2019-11-23T00:07:00.000000000","2019-11-23T07:07:00.000000000",1130,816361739.9528]
["2019-11-23T00:07:15.000000000","2019-11-23T07:07:15.000000000",1021,277.358]
["2019-11-23T00:07:15.000000000","2019-11-23T07:07:15.000000000",1016,480500.0]
["2019-11-23T00:07:30.000000000","2019-11-23T07:07:30.000000000",1019,14800.050000000001]
["2019-11-23T00:07:30.000000000","2019-11-23T07:07:30.000000000",1018,483164.60000000003]
["2019-11-23T00:07:45.000000000","2019-11-23T07:07:45.000000000",1017,480000.0]
["2019-11-23T00:07:45.000000000","2019-11-23T07:07:45.000000000",1020,2943068.0]
["2019-11-23T00:07:45.000000000","2019-11-23T07:07:45.000000000",1133,963.0187]
["2019-11-23T00:08:00.000000000","2019-11-23T07:08:00.000000000",1022,0.0644429]
["2019-11-23T00:08:00.000000000","2019-11-23T07:08:00.000000000",1130,816512130.7276]
["2019-11-23T00:08:15.000000000","2019-11-23T07:08:15.000000000",1021,277.4778]
["2019-11-23T00:08:15.000000000","2019-11-23T07:08:15.000000000",1016,480700.0]
["2019-11-23T00:08:30.000000000","2019-11-23T07:08:30.000000000",1019,14800.050000000001]
["2019-11-23T00:08:30.000000000","2019-11-23T07:08:30.000000000",1018,483275.0]
["2019-11-23T00:08:45.000000000","2019-11-23T07:08:45.000000000",1017,480000.0]
["2019-11-23T00:08:45.000000000","2019-11-23T07:08:45.000000000",1020,2943068.0]
["2019-11-23T00:08:45.000000000","2019-11-23T07:08:45.000000000",1133,963.1583]
["2019-11-23T00:09:00.000000000","2019-11-23T07:09:00.000000000",1022,0.03111036]
["2019-11-23T00:09:00.000000000","2019-11-23T07:09:00.000000000",1130,816754050.9172]
["2019-11-23T00:09:15.000000000","2019-11-23T07:09:15.000000000",1021,277.509]
["2019-11-23T00:09:15.000000000","2019-11-23T07:09:15.000000000",1016,480500.0]
["2019-11-23T00:09:30.000000000","2019-11-23T07:09:30.000000000",1019,14800.050000000001]
["2019-11-23T00:09:30.000000000","2019-11-23T07:09:30.000000000",1018,483006.3]
["2019-11-23T00:09:45.000000000","2019-11-23T07:09:45.000000000",1017,480000.0]
["2019-11-23T00:09:45.000000000","2019-11-23T07:09:45.000000000",1020,2943068.0]
["2019-11-23T00:09:45.000000000","2019-11-23T07:09:45.000000000",1133,962.8708]
["2019-11-23T00:10:00.000000000","2019-11-23T07:10:00.000000000",1022,0.04888771]
["2019-11-23T00:10:00.000000000","2019-11-23T07:10:00.000000000",1130,816472987.9232]
["2019-11-23T00:10:15.000000000","2019-11-23T07:10:15.000000000",1021,277.3691]
["2019-11-23T00:10:15.000000000","2019-11-23T07:10:15.000000000",1016,480100.0]
["2019-11-23T00:10:30.000000000","2019-11-23T07:10:30.000000000",1019,14700.2]
["2019-11-23T00:10:30.000000000","2019-11-23T07:10:30.000000000",1018,482952.1]
["2019-11-23T00:10:45.000000000","2019-11-23T07:10:45.000000000",1017,480000.0]
["2019-11-23T00:10:45.000000000","2019-11-23T07:10:45.000000000",1020,2943068.0]
["2019-11-23T00:10:45.000000000","2019-11-23T07:10:45.000000000",1133,962.8771]
["2019-11-23T00:11:00.000000000","2019-11-23T07:11:00.000000000",1022,0.04888771]
["2019-11-23T00:11:00.000000000","2019-11-23T07:11:00.000000000",1130,816074496.516]
["2019-11-23T00:11:15.000000000","2019-11-23T07:11:15.000000000",1021,277.3624]
["2019-11-23T00:11:15.000000000","2019-11-23T07:11:15.000000000",1016,480500.0]
["2019-11-23T00:11:30.000000000","2019-11-23T07:11:30.000000000",1019,14800.050000000001]
["2019-11-23T00:11:30.000000000","2019-11-23T07:11:30.000000000",1018,483020.8]
["2019-11-23T00:11:45.000000000","2019-11-23T07:11:45.000000000",1017,480000.0]
["2019-11-23T00:11:45.000000000","2019-11-23T07:11:45.000000000",1020,2943068.0]
["2019-11-23T00:11:45.000000000","2019-11-23T07:11:45.000000000",1133,963.1083]
["2019-11-23T00:12:00.000000000","2019-11-23T07:12:00.000000000",1022,0.08444241]
["2019-11-23T00:12:00.000000000","2019-11-23T07:12:00.000000000",1130,817061012.9096]
["2019-11-23T00:12:15.000000000","2019-11-23T07:12:15.000000000",1021,277.5334]
["2019-11-23T00:12:15.000000000","2019-11-23T07:12:15.000000000",1016,480600.0]
["2019-11-23T00:12:30.000000000","2019-11-23T07:12:30.000000000",1019,14800.050000000001]
["2019-11-23T00:12:30.000000000","2019-11-23T07:12:30.000000000",1018,483172.9]
["2019-11-23T00:12:45.000000000","2019-11-23T07:12:45.000000000",1017,480000.0]
["2019-11-23T00:12:45.000000000","2019-11-23T07:12:45.000000000",1020,2943068.0]
["2019-11-23T00:12:45.000000000","2019-11-23T07:12:45.000000000",1133,963.225]
["2019-11-23T00:13:00.000000000","2019-11-23T07:13:00.000000000",1022,0.01555518]
["2019-11-23T00:13:00.000000000","2019-11-23T07:13:00.000000000",1130,816459744.1172]
["2019-11-23T00:13:15.000000000","2019-11-23T07:13:15.000000000",1021,277.4623]
["2019-11-23T00:13:15.000000000","2019-11-23T07:13:15.000000000",1016,480100.0]
["2019-11-23T00:13:30.000000000","2019-11-23T07:13:30.000000000",1019,14800.050000000001]
["2019-11-23T00:13:30.000000000","2019-11-23T07:13:30.000000000",1018,482879.2]
["2019-11-23T00:13:45.000000000","2019-11-23T07:13:45.000000000",1017,480000.0]
["2019-11-23T00:13:45.000000000","2019-11-23T07:13:45.000000000",1020,2943068.0]
["2019-11-23T00:13:45.000000000","2019-11-23T07:13:45.000000000",1133,963.0292]
["2019-11-23T00:14:00.000000000","2019-11-23T07:14:00.000000000",1022,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T07:14:00.000000000",1130,816767000.4164]
["2019-11-23T00:14:15.000000000","2019-11-23T07:14:15.000000000",1021,277.5223]
["2019-11-23T00:14:15.000000000","2019-11-23T07:14:15.000000000",1016,480600.0]
["2019-11-23T00:14:30.000000000","2019-11-23T07:14:30.000000000",1019,14800.050000000001]
["2019-11-23T00:14:30.000000000","2019-11-23T07:14:30.000000000",1018,483354.2]
["2019-11-23T00:14:45.000000000","2019-11-23T07:14:45.000000000",1017,480000.0]
["2019-11-23T00:14:45.000000000","2019-11-23T07:14:45.000000000",1020,2943068.0]
["2019-11-23T00:14:45.000000000","2019-11-23T07:14:45.000000000",1133,963.2896]
["2019-11-23T00:15:00.000000000","2019-11-23T07:15:00.000000000",1022,0.03333253]
["2019-11-23T00:15:00.000000000","2019-11-23T07:15:00.000000000",1130,816570992.0876]
["2019-11-23T00:15:15.000000000","2019-11-23T07:15:15.000000000",1021,277.2959]
["2019-11-23T00:15:15.000000000","2019-11-23T07:15:15.000000000",1016,480500.0]
["2019-11-23T00:15:30.000000000","2019-11-23T07:15:30.000000000",1019,14800.050000000001]
["2019-11-23T00:15:30.000000000","2019-11-23T07:15:30.000000000",1018,483364.6]
["2019-11-23T00:15:45.000000000","2019-11-23T07:15:45.000000000",1017,480000.0]
["2019-11-23T00:15:45.000000000","2019-11-23T07:15:45.000000000",1020,2943068.0]
["2019-11-23T00:15:45.000000000","2019-11-23T07:15:45.000000000",1133,963.4292]
["2019-11-23T00:16:00.000000000","2019-11-23T07:16:00.000000000",1022,0.03333253]
["2019-11-23T00:16:00.000000000","2019-11-23T07:16:00.000000000",1130,816832042.2192]
["2019-11-23T00:16:15.000000000","2019-11-23T07:16:15.000000000",1021,277.6221]
["2019-11-23T00:16:15.000000000","2019-11-23T07:16:15.000000000",1016,481000.0]
["2019-11-23T00:16:30.000000000","2019-11-23T07:16:30.000000000",1019,14800.050000000001]
["2019-11-23T00:16:30.000000000","2019-11-23T07:16:30.000000000",1018,483481.3]
["2019-11-23T00:16:45.000000000","2019-11-23T07:16:45.000000000",1017,480000.0]
["2019-11-23T00:16:45.000000000","2019-11-23T07:16:45.000000000",1020,2943068.0]
["2019-11-23T00:16:45.000000000","2019-11-23T07:16:45.000000000",1133,963.4292]
["2019-11-23T00:17:00.000000000","2019-11-23T07:17:00.000000000",1022,0.01777735]
["2019-11-23T00:17:00.000000000","2019-11-23T07:17:00.000000000",1130,816923865.9408]
["2019-11-23T00:17:15.000000000","2019-11-23T07:17:15.000000000",1021,277.5512]
["2019-11-23T00:17:15.000000000","2019-11-23T07:17:15.000000000",1016,480300.0]
["2019-11-23T00:17:30.000000000","2019-11-23T07:17:30.000000000",1019,14800.050000000001]
["2019-11-23T00:17:30.000000000","2019-11-23T07:17:30.000000000",1018,483266.7]
["2019-11-23T00:17:45.000000000","2019-11-23T07:17:45.000000000",1017,480000.0]
["2019-11-23T00:17:45.000000000","2019-11-23T07:17:45.000000000",1020,2943068.0]
["2019-11-23T00:17:45.000000000","2019-11-23T07:17:45.000000000",1133,963.1229]
["2019-11-23T00:18:00.000000000","2019-11-23T07:18:00.000000000",1022,0.05110988]
["2019-11-23T00:18:00.000000000","2019-11-23T07:18:00.000000000",1130,817159017.074]
["2019-11-23T00:18:15.000000000","2019-11-23T07:18:15.000000000",1021,277.6554]
["2019-11-23T00:18:15.000000000","2019-11-23T07:18:15.000000000",1016,481000.0]
["2019-11-23T00:18:30.000000000","2019-11-23T07:18:30.000000000",1019,14800.050000000001]
["2019-11-23T00:18:30.000000000","2019-11-23T07:18:30.000000000",1018,483662.5]
["2019-11-23T00:18:45.000000000","2019-11-23T07:18:45.000000000",1017,480000.0]
["2019-11-23T00:18:45.000000000","2019-11-23T07:18:45.000000000",1020,2943068.0]
["2019-11-23T00:18:45.000000000","2019-11-23T07:18:45.000000000",1133,963.5729]
["2019-11-23T00:19:00.000000000","2019-11-23T07:19:00.000000000",1022,0.01777735]
["2019-11-23T00:19:00.000000000","2019-11-23T07:19:00.000000000",1130,817309113.542]
["2019-11-23T00:19:15.000000000","2019-11-23T07:19:15.000000000",1021,277.7043]
["2019-11-23T00:19:15.000000000","2019-11-23T07:19:15.000000000",1016,481100.0]
["2019-11-23T00:19:30.000000000","2019-11-23T07:19:30.000000000",1019,14800.050000000001]
["2019-11-23T00:19:30.000000000","2019-11-23T07:19:30.000000000",1018,483268.7]
["2019-11-23T00:19:45.000000000","2019-11-23T07:19:45.000000000",1017,480000.0]
["2019-11-23T00:19:45.000000000","2019-11-23T07:19:45.000000000",1020,2943068.0]
["2019-11-23T00:19:45.000000000","2019-11-23T07:19:45.000000000",1133,963.3563]
["2019-11-23T00:20:00.000000000","2019-11-23T07:20:00.000000000",1022,0.01555518]
["2019-11-23T00:20:00.000000000","2019-11-23T07:20:00.000000000",1130,817505121.8708]
["2019-11-23T00:20:15.000000000","2019-11-23T07:20:15.000000000",1021,277.6288]
["2019-11-23T00:20:15.000000000","2019-11-23T07:20:15.000000000",1016,481100.0]
["2019-11-23T00:20:30.000000000","2019-11-23T07:20:30.000000000",1019,14800.050000000001]
["2019-11-23T00:20:30.000000000","2019-11-23T07:20:30.000000000",1018,483375.0]
["2019-11-23T00:20:45.000000000","2019-11-23T07:20:45.000000000",1017,480000.0]
["2019-11-23T00:20:45.000000000","2019-11-23T07:20:45.000000000",1020,2943068.0]
["2019-11-23T00:20:45.000000000","2019-11-23T07:20:45.000000000",1133,963.3292]
["2019-11-23T00:21:00.000000000","2019-11-23T07:21:00.000000000",1022,0.0355547]
["2019-11-23T00:21:00.000000000","2019-11-23T07:21:00.000000000",1130,816910622.1348]
["2019-11-23T00:21:15.000000000","2019-11-23T07:21:15.000000000",1021,277.4845]
["2019-11-23T00:21:15.000000000","2019-11-23T07:21:15.000000000",1016,480700.0]
["2019-11-23T00:21:30.000000000","2019-11-23T07:21:30.000000000",1019,14800.050000000001]
["2019-11-23T00:21:30.000000000","2019-11-23T07:21:30.000000000",1018,483152.10000000003]
["2019-11-23T00:21:45.000000000","2019-11-23T07:21:45.000000000",1017,480000.0]
["2019-11-23T00:21:45.000000000","2019-11-23T07:21:45.000000000",1020,2943068.0]
["2019-11-23T00:21:45.000000000","2019-11-23T07:21:45.000000000",1133,963.1729]
["2019-11-23T00:22:00.000000000","2019-11-23T07:22:00.000000000",1022,0.05110988]
["2019-11-23T00:22:00.000000000","2019-11-23T07:22:00.000000000",1130,817211403.6844]
["2019-11-23T00:22:15.000000000","2019-11-23T07:22:15.000000000",1021,277.7066]
["2019-11-23T00:22:15.000000000","2019-11-23T07:22:15.000000000",1016,481200.0]
["2019-11-23T00:22:30.000000000","2019-11-23T07:22:30.000000000",1019,14800.050000000001]
["2019-11-23T00:22:30.000000000","2019-11-23T07:22:30.000000000",1018,482920.8]
["2019-11-23T00:22:45.000000000","2019-11-23T07:22:45.000000000",1017,480000.0]
["2019-11-23T00:22:45.000000000","2019-11-23T07:22:45.000000000",1020,2943068.0]
["2019-11-23T00:22:45.000000000","2019-11-23T07:22:45.000000000",1133,963.0875]
["2019-11-23T00:23:00.000000000","2019-11-23T07:23:00.000000000",1022,0.03333253]
["2019-11-23T00:23:00.000000000","2019-11-23T07:23:00.000000000",1130,816688714.8076]
["2019-11-23T00:23:15.000000000","2019-11-23T07:23:15.000000000",1021,277.5156]
["2019-11-23T00:23:15.000000000","2019-11-23T07:23:15.000000000",1016,481000.0]
["2019-11-23T00:23:30.000000000","2019-11-23T07:23:30.000000000",1019,14800.050000000001]
["2019-11-23T00:23:30.000000000","2019-11-23T07:23:30.000000000",1018,482995.8]
["2019-11-23T00:23:45.000000000","2019-11-23T07:23:45.000000000",1017,480000.0]
["2019-11-23T00:23:45.000000000","2019-11-23T07:23:45.000000000",1020,2943068.0]
["2019-11-23T00:23:45.000000000","2019-11-23T07:23:45.000000000",1133,963.0979]
["2019-11-23T00:24:00.000000000","2019-11-23T07:24:00.000000000",1022,0.08222024]
["2019-11-23T00:24:00.000000000","2019-11-23T07:24:00.000000000",1130,817355025.4028]
["2019-11-23T00:24:15.000000000","2019-11-23T07:24:15.000000000",1021,277.722]
["2019-11-23T00:24:15.000000000","2019-11-23T07:24:15.000000000",1016,481100.0]
["2019-11-23T00:24:30.000000000","2019-11-23T07:24:30.000000000",1019,14800.050000000001]
["2019-11-23T00:24:30.000000000","2019-11-23T07:24:30.000000000",1018,483187.5]
["2019-11-23T00:24:45.000000000","2019-11-23T07:24:45.000000000",1017,480000.0]
["2019-11-23T00:24:45.000000000","2019-11-23T07:24:45.000000000",1020,2943068.0]
["2019-11-23T00:24:45.000000000","2019-11-23T07:24:45.000000000",1133,962.9354]
["2019-11-23T00:25:00.000000000","2019-11-23T07:25:00.000000000",1022,0.03333253]
["2019-11-23T00:25:00.000000000","2019-11-23T07:25:00.000000000",1130,816695189.5572]
["2019-11-23T00:25:15.000000000","2019-11-23T07:25:15.000000000",1021,277.4424]
["2019-11-23T00:25:15.000000000","2019-11-23T07:25:15.000000000",1016,480900.0]
["2019-11-23T00:25:30.000000000","2019-11-23T07:25:30.000000000",1019,14800.050000000001]
["2019-11-23T00:25:30.000000000","2019-11-23T07:25:30.000000000",1018,482864.6]
["2019-11-23T00:25:45.000000000","2019-11-23T07:25:45.000000000",1017,480000.0]
["2019-11-23T00:25:45.000000000","2019-11-23T07:25:45.000000000",1020,2943068.0]
["2019-11-23T00:25:45.000000000","2019-11-23T07:25:45.000000000",1133,962.9063]
["2019-11-23T00:26:00.000000000","2019-11-23T07:26:00.000000000",1022,0.01777735]
["2019-11-23T00:26:00.000000000","2019-11-23T07:26:00.000000000",1130,816440319.8684]
["2019-11-23T00:26:15.000000000","2019-11-23T07:26:15.000000000",1021,277.56]
["2019-11-23T00:26:15.000000000","2019-11-23T07:26:15.000000000",1016,480700.0]
["2019-11-23T00:26:30.000000000","2019-11-23T07:26:30.000000000",1019,14800.050000000001]
["2019-11-23T00:26:30.000000000","2019-11-23T07:26:30.000000000",1018,482939.6]
["2019-11-23T00:26:45.000000000","2019-11-23T07:26:45.000000000",1017,480000.0]
["2019-11-23T00:26:45.000000000","2019-11-23T07:26:45.000000000",1020,2943068.0]
["2019-11-23T00:26:45.000000000","2019-11-23T07:26:45.000000000",1133,962.9292]
["2019-11-23T00:27:00.000000000","2019-11-23T07:27:00.000000000",1022,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T07:27:00.000000000",1130,816917096.8844]
["2019-11-23T00:27:15.000000000","2019-11-23T07:27:15.000000000",1021,277.6066]
["2019-11-23T00:27:15.000000000","2019-11-23T07:27:15.000000000",1016,480800.0]
["2019-11-23T00:27:30.000000000","2019-11-23T07:27:30.000000000",1019,14800.050000000001]
["2019-11-23T00:27:30.000000000","2019-11-23T07:27:30.000000000",1018,483045.8]
["2019-11-23T00:27:45.000000000","2019-11-23T07:27:45.000000000",1017,480000.0]
["2019-11-23T00:27:45.000000000","2019-11-23T07:27:45.000000000",1020,2943068.0]
["2019-11-23T00:27:45.000000000","2019-11-23T07:27:45.000000000",1133,963.1542]
["2019-11-23T00:28:00.000000000","2019-11-23T07:28:00.000000000",1022,0.03333253]
["2019-11-23T00:28:00.000000000","2019-11-23T07:28:00.000000000",1130,816485937.4224]
["2019-11-23T00:28:15.000000000","2019-11-23T07:28:15.000000000",1021,277.6488]
["2019-11-23T00:28:15.000000000","2019-11-23T07:28:15.000000000",1016,481300.0]
["2019-11-23T00:28:30.000000000","2019-11-23T07:28:30.000000000",1019,14800.050000000001]
["2019-11-23T00:28:30.000000000","2019-11-23T07:28:30.000000000",1018,483010.4]
["2019-11-23T00:28:45.000000000","2019-11-23T07:28:45.000000000",1017,480000.0]
["2019-11-23T00:28:45.000000000","2019-11-23T07:28:45.000000000",1020,2943068.0]
["2019-11-23T00:28:45.000000000","2019-11-23T07:28:45.000000000",1133,963.1292]
["2019-11-23T00:29:00.000000000","2019-11-23T07:29:00.000000000",1022,0.06888723]
["2019-11-23T00:29:00.000000000","2019-11-23T07:29:00.000000000",1130,817060718.6028]
["2019-11-23T00:29:15.000000000","2019-11-23T07:29:15.000000000",1021,277.8175]
["2019-11-23T00:29:15.000000000","2019-11-23T07:29:15.000000000",1016,482000.0]
["2019-11-23T00:29:30.000000000","2019-11-23T07:29:30.000000000",1019,14800.050000000001]
["2019-11-23T00:29:30.000000000","2019-11-23T07:29:30.000000000",1018,483808.3]
["2019-11-23T00:29:45.000000000","2019-11-23T07:29:45.000000000",1017,482000.0]
["2019-11-23T00:29:45.000000000","2019-11-23T07:29:45.000000000",1020,2943068.0]
["2019-11-23T00:29:45.000000000","2019-11-23T07:29:45.000000000",1133,965.8417]
["2019-11-23T00:30:00.000000000","2019-11-23T07:30:00.000000000",1022,0.08444241]
["2019-11-23T00:30:00.000000000","2019-11-23T07:30:00.000000000",1130,818550499.6244]
["2019-11-23T00:30:15.000000000","2019-11-23T07:30:15.000000000",1021,278.115]
["2019-11-23T00:30:15.000000000","2019-11-23T07:30:15.000000000",1016,482200.0]
["2019-11-23T00:30:30.000000000","2019-11-23T07:30:30.000000000",1019,14800.050000000001]
["2019-11-23T00:30:30.000000000","2019-11-23T07:30:30.000000000",1018,483668.8]
["2019-11-23T00:30:45.000000000","2019-11-23T07:30:45.000000000",1017,481733.3]
["2019-11-23T00:30:45.000000000","2019-11-23T07:30:45.000000000",1020,2943068.0]
["2019-11-23T00:30:45.000000000","2019-11-23T07:30:45.000000000",1133,965.4979]
["2019-11-23T00:31:00.000000000","2019-11-23T07:31:00.000000000",1022,0.03333253]
["2019-11-23T00:31:00.000000000","2019-11-23T07:31:00.000000000",1130,818727083.7044]
["2019-11-23T00:31:15.000000000","2019-11-23T07:31:15.000000000",1021,278.0817]
["2019-11-23T00:31:15.000000000","2019-11-23T07:31:15.000000000",1016,481600.0]
["2019-11-23T00:31:30.000000000","2019-11-23T07:31:30.000000000",1019,14800.050000000001]
["2019-11-23T00:31:30.000000000","2019-11-23T07:31:30.000000000",1018,483656.3]
["2019-11-23T00:31:45.000000000","2019-11-23T07:31:45.000000000",1017,480000.0]
["2019-11-23T00:31:45.000000000","2019-11-23T07:31:45.000000000",1020,2943068.0]
["2019-11-23T00:31:45.000000000","2019-11-23T07:31:45.000000000",1133,963.725]
["2019-11-23T00:32:00.000000000","2019-11-23T07:32:00.000000000",1022,0.01777735]
["2019-11-23T00:32:00.000000000","2019-11-23T07:32:00.000000000",1130,817994848.386]
["2019-11-23T00:32:15.000000000","2019-11-23T07:32:15.000000000",1021,277.9729]
["2019-11-23T00:32:15.000000000","2019-11-23T07:32:15.000000000",1016,481500.0]
["2019-11-23T00:32:30.000000000","2019-11-23T07:32:30.000000000",1019,14800.050000000001]
["2019-11-23T00:32:30.000000000","2019-11-23T07:32:30.000000000",1018,483920.8]
["2019-11-23T00:32:45.000000000","2019-11-23T07:32:45.000000000",1017,480000.0]
["2019-11-23T00:32:45.000000000","2019-11-23T07:32:45.000000000",1020,2943068.0]
["2019-11-23T00:32:45.000000000","2019-11-23T07:32:45.000000000",1133,963.9604]
["2019-11-23T00:33:00.000000000","2019-11-23T07:33:00.000000000",1022,0.04888771]
["2019-11-23T00:33:00.000000000","2019-11-23T07:33:00.000000000",1130,817988667.9432]
["2019-11-23T00:33:15.000000000","2019-11-23T07:33:15.000000000",1021,278.1549]
["2019-11-23T00:33:15.000000000","2019-11-23T07:33:15.000000000",1016,481700.0]
["2019-11-23T00:33:30.000000000","2019-11-23T07:33:30.000000000",1019,14800.050000000001]
["2019-11-23T00:33:30.000000000","2019-11-23T07:33:30.000000000",1018,482093.8]
["2019-11-23T00:33:45.000000000","2019-11-23T07:33:45.000000000",1017,480000.0]
["2019-11-23T00:33:45.000000000","2019-11-23T07:33:45.000000000",1020,2943068.0]
["2019-11-23T00:33:45.000000000","2019-11-23T07:33:45.000000000",1133,962.025]
["2019-11-23T00:34:00.000000000","2019-11-23T07:34:00.000000000",1022,0.05110988]
["2019-11-23T00:34:00.000000000","2019-11-23T07:34:00.000000000",1130,817988667.9432]
["2019-11-23T00:34:15.000000000","2019-11-23T07:34:15.000000000",1021,277.9219]
["2019-11-23T00:34:15.000000000","2019-11-23T07:34:15.000000000",1016,481600.0]
["2019-11-23T00:34:30.000000000","2019-11-23T07:34:30.000000000",1019,14800.050000000001]
["2019-11-23T00:34:30.000000000","2019-11-23T07:34:30.000000000",1018,483718.8]
["2019-11-23T00:34:45.000000000","2019-11-23T07:34:45.000000000",1017,480000.0]
["2019-11-23T00:34:45.000000000","2019-11-23T07:34:45.000000000",1020,2943068.0]
["2019-11-23T00:34:45.000000000","2019-11-23T07:34:45.000000000",1133,963.8563]
["2019-11-23T00:35:00.000000000","2019-11-23T07:35:00.000000000",1022,0.01777735]
["2019-11-23T00:35:00.000000000","2019-11-23T07:35:00.000000000",1130,818099621.6068]
["2019-11-23T00:35:15.000000000","2019-11-23T07:35:15.000000000",1021,278.0217]
["2019-11-23T00:35:15.000000000","2019-11-23T07:35:15.000000000",1016,481700.0]
["2019-11-23T00:35:30.000000000","2019-11-23T07:35:30.000000000",1019,14800.050000000001]
["2019-11-23T00:35:30.000000000","2019-11-23T07:35:30.000000000",1018,482531.3]
["2019-11-23T00:35:45.000000000","2019-11-23T07:35:45.000000000",1017,481733.3]
["2019-11-23T00:35:45.000000000","2019-11-23T07:35:45.000000000",1020,2943068.0]
["2019-11-23T00:35:45.000000000","2019-11-23T07:35:45.000000000",1133,963.8104]
["2019-11-23T00:36:00.000000000","2019-11-23T07:36:00.000000000",1022,0.01555518]
["2019-11-23T00:36:00.000000000","2019-11-23T07:36:00.000000000",1130,818629079.54]
["2019-11-23T00:36:15.000000000","2019-11-23T07:36:15.000000000",1021,278.1195]
["2019-11-23T00:36:15.000000000","2019-11-23T07:36:15.000000000",1016,481800.0]
["2019-11-23T00:36:30.000000000","2019-11-23T07:36:30.000000000",1019,14800.050000000001]
["2019-11-23T00:36:30.000000000","2019-11-23T07:36:30.000000000",1018,482531.3]
["2019-11-23T00:36:45.000000000","2019-11-23T07:36:45.000000000",1017,480000.0]
["2019-11-23T00:36:45.000000000","2019-11-23T07:36:45.000000000",1020,2943068.0]
["2019-11-23T00:36:45.000000000","2019-11-23T07:36:45.000000000",1133,963.4292]
["2019-11-23T00:37:00.000000000","2019-11-23T07:37:00.000000000",1022,0.01555518]
["2019-11-23T00:37:00.000000000","2019-11-23T07:37:00.000000000",1130,818047529.3032]
["2019-11-23T00:37:15.000000000","2019-11-23T07:37:15.000000000",1021,278.0239]
["2019-11-23T00:37:15.000000000","2019-11-23T07:37:15.000000000",1016,481600.0]
["2019-11-23T00:37:30.000000000","2019-11-23T07:37:30.000000000",1019,14800.050000000001]
["2019-11-23T00:37:30.000000000","2019-11-23T07:37:30.000000000",1018,482639.6]
["2019-11-23T00:37:45.000000000","2019-11-23T07:37:45.000000000",1017,480000.0]
["2019-11-23T00:37:45.000000000","2019-11-23T07:37:45.000000000",1020,2943068.0]
["2019-11-23T00:37:45.000000000","2019-11-23T07:37:45.000000000",1133,962.1563]
["2019-11-23T00:38:00.000000000","2019-11-23T07:38:00.000000000",1022,0.04888771]
["2019-11-23T00:38:00.000000000","2019-11-23T07:38:00.000000000",1130,818472214.0156]
["2019-11-23T00:38:15.000000000","2019-11-23T07:38:15.000000000",1021,278.0372]
["2019-11-23T00:38:15.000000000","2019-11-23T07:38:15.000000000",1016,481700.0]
["2019-11-23T00:38:30.000000000","2019-11-23T07:38:30.000000000",1019,14800.050000000001]
["2019-11-23T00:38:30.000000000","2019-11-23T07:38:30.000000000",1018,483385.4]
["2019-11-23T00:38:45.000000000","2019-11-23T07:38:45.000000000",1017,480000.0]
["2019-11-23T00:38:45.000000000","2019-11-23T07:38:45.000000000",1020,2943068.0]
["2019-11-23T00:38:45.000000000","2019-11-23T07:38:45.000000000",1133,963.8667]
["2019-11-23T00:39:00.000000000","2019-11-23T07:39:00.000000000",1022,0.0999976]
["2019-11-23T00:39:00.000000000","2019-11-23T07:39:00.000000000",1130,818531075.3756]
["2019-11-23T00:39:15.000000000","2019-11-23T07:39:15.000000000",1021,277.9796]
["2019-11-23T00:39:15.000000000","2019-11-23T07:39:15.000000000",1016,481500.0]
["2019-11-23T00:39:30.000000000","2019-11-23T07:39:30.000000000",1019,14800.050000000001]
["2019-11-23T00:39:30.000000000","2019-11-23T07:39:30.000000000",1018,483850.0]
["2019-11-23T00:39:45.000000000","2019-11-23T07:39:45.000000000",1017,480000.0]
["2019-11-23T00:39:45.000000000","2019-11-23T07:39:45.000000000",1020,2943068.0]
["2019-11-23T00:39:45.000000000","2019-11-23T07:39:45.000000000",1133,963.8979]
["2019-11-23T00:40:00.000000000","2019-11-23T07:40:00.000000000",1022,0.03333253]
["2019-11-23T00:40:00.000000000","2019-11-23T07:40:00.000000000",1130,818164957.7164]
["2019-11-23T00:40:15.000000000","2019-11-23T07:40:15.000000000",1021,277.9063]
["2019-11-23T00:40:15.000000000","2019-11-23T07:40:15.000000000",1016,481400.0]
["2019-11-23T00:40:30.000000000","2019-11-23T07:40:30.000000000",1019,14800.050000000001]
["2019-11-23T00:40:30.000000000","2019-11-23T07:40:30.000000000",1018,483689.6]
["2019-11-23T00:40:45.000000000","2019-11-23T07:40:45.000000000",1017,480000.0]
["2019-11-23T00:40:45.000000000","2019-11-23T07:40:45.000000000",1020,2943068.0]
["2019-11-23T00:40:45.000000000","2019-11-23T07:40:45.000000000",1133,963.7479]
["2019-11-23T00:41:00.000000000","2019-11-23T07:41:00.000000000",1022,0.0]
["2019-11-23T00:41:00.000000000","2019-11-23T07:41:00.000000000",1130,817753516.81]
["2019-11-23T00:41:15.000000000","2019-11-23T07:41:15.000000000",1021,277.9596]
["2019-11-23T00:41:15.000000000","2019-11-23T07:41:15.000000000",1016,481400.0]
["2019-11-23T00:41:30.000000000","2019-11-23T07:41:30.000000000",1019,14800.050000000001]
["2019-11-23T00:41:30.000000000","2019-11-23T07:41:30.000000000",1018,482545.8]
["2019-11-23T00:41:45.000000000","2019-11-23T07:41:45.000000000",1017,480000.0]
["2019-11-23T00:41:45.000000000","2019-11-23T07:41:45.000000000",1020,2943068.0]
["2019-11-23T00:41:45.000000000","2019-11-23T07:41:45.000000000",1133,963.3]
["2019-11-23T00:42:00.000000000","2019-11-23T07:42:00.000000000",1022,0.03111036]
["2019-11-23T00:42:00.000000000","2019-11-23T07:42:00.000000000",1130,818014861.2484]
["2019-11-23T00:42:15.000000000","2019-11-23T07:42:15.000000000",1021,277.7865]
["2019-11-23T00:42:15.000000000","2019-11-23T07:42:15.000000000",1016,481100.0]
["2019-11-23T00:42:30.000000000","2019-11-23T07:42:30.000000000",1019,14800.050000000001]
["2019-11-23T00:42:30.000000000","2019-11-23T07:42:30.000000000",1018,483764.6]
["2019-11-23T00:42:45.000000000","2019-11-23T07:42:45.000000000",1017,480000.0]
["2019-11-23T00:42:45.000000000","2019-11-23T07:42:45.000000000",1020,2943068.0]
["2019-11-23T00:42:45.000000000","2019-11-23T07:42:45.000000000",1133,963.8729]
["2019-11-23T00:43:00.000000000","2019-11-23T07:43:00.000000000",1022,0.0355547]
["2019-11-23T00:43:00.000000000","2019-11-23T07:43:00.000000000",1130,817786184.8648]
["2019-11-23T00:43:15.000000000","2019-11-23T07:43:15.000000000",1021,277.8752]
["2019-11-23T00:43:15.000000000","2019-11-23T07:43:15.000000000",1016,481400.0]
["2019-11-23T00:43:30.000000000","2019-11-23T07:43:30.000000000",1019,14800.050000000001]
["2019-11-23T00:43:30.000000000","2019-11-23T07:43:30.000000000",1018,483937.5]
["2019-11-23T00:43:45.000000000","2019-11-23T07:43:45.000000000",1017,480000.0]
["2019-11-23T00:43:45.000000000","2019-11-23T07:43:45.000000000",1020,2943068.0]
["2019-11-23T00:43:45.000000000","2019-11-23T07:43:45.000000000",1133,962.5167]
["2019-11-23T00:44:00.000000000","2019-11-23T07:44:00.000000000",1022,0.0]
["2019-11-23T00:44:00.000000000","2019-11-23T07:44:00.000000000",1130,817707604.9492]
["2019-11-23T00:44:15.000000000","2019-11-23T07:44:15.000000000",1021,277.9775]
["2019-11-23T00:44:15.000000000","2019-11-23T07:44:15.000000000",1016,481400.0]
["2019-11-23T00:44:30.000000000","2019-11-23T07:44:30.000000000",1019,14753.45]
["2019-11-23T00:44:30.000000000","2019-11-23T07:44:30.000000000",1018,482141.7]
["2019-11-23T00:44:45.000000000","2019-11-23T07:44:45.000000000",1017,480000.0]
["2019-11-23T00:44:45.000000000","2019-11-23T07:44:45.000000000",1020,2943068.0]
["2019-11-23T00:44:45.000000000","2019-11-23T07:44:45.000000000",1133,962.1708]
["2019-11-23T00:45:00.000000000","2019-11-23T07:45:00.000000000",1022,0.01555518]
["2019-11-23T00:45:00.000000000","2019-11-23T07:45:00.000000000",1130,818237062.8824]
["2019-11-23T00:45:15.000000000","2019-11-23T07:45:15.000000000",1021,278.0928]
["2019-11-23T00:45:15.000000000","2019-11-23T07:45:15.000000000",1016,481200.0]
["2019-11-23T00:45:30.000000000","2019-11-23T07:45:30.000000000",1019,14800.050000000001]
["2019-11-23T00:45:30.000000000","2019-11-23T07:45:30.000000000",1018,482722.89999999997]
["2019-11-23T00:45:45.000000000","2019-11-23T07:45:45.000000000",1017,480000.0]
["2019-11-23T00:45:45.000000000","2019-11-23T07:45:45.000000000",1020,2943068.0]
["2019-11-23T00:45:45.000000000","2019-11-23T07:45:45.000000000",1133,962.2354]
["2019-11-23T00:46:00.000000000","2019-11-23T07:46:00.000000000",1022,0.04888771]
["2019-11-23T00:46:00.000000000","2019-11-23T07:46:00.000000000",1130,818139058.718]
["2019-11-23T00:46:15.000000000","2019-11-23T07:46:15.000000000",1021,278.0417]
["2019-11-23T00:46:15.000000000","2019-11-23T07:46:15.000000000",1016,481500.0]
["2019-11-23T00:46:30.000000000","2019-11-23T07:46:30.000000000",1019,14753.45]
["2019-11-23T00:46:30.000000000","2019-11-23T07:46:30.000000000",1018,482137.5]
["2019-11-23T00:46:45.000000000","2019-11-23T07:46:45.000000000",1017,480000.0]
["2019-11-23T00:46:45.000000000","2019-11-23T07:46:45.000000000",1020,2943068.0]
["2019-11-23T00:46:45.000000000","2019-11-23T07:46:45.000000000",1133,963.4937]
["2019-11-23T00:47:00.000000000","2019-11-23T07:47:00.000000000",1022,0.01555518]
["2019-11-23T00:47:00.000000000","2019-11-23T07:47:00.000000000",1130,818164957.7164]
["2019-11-23T00:47:15.000000000","2019-11-23T07:47:15.000000000",1021,277.7465]
["2019-11-23T00:47:15.000000000","2019-11-23T07:47:15.000000000",1016,481500.0]
["2019-11-23T00:47:30.000000000","2019-11-23T07:47:30.000000000",1019,14800.050000000001]
["2019-11-23T00:47:30.000000000","2019-11-23T07:47:30.000000000",1018,482539.60000000003]
["2019-11-23T00:47:45.000000000","2019-11-23T07:47:45.000000000",1017,480000.0]
["2019-11-23T00:47:45.000000000","2019-11-23T07:47:45.000000000",1020,2943068.0]
["2019-11-23T00:47:45.000000000","2019-11-23T07:47:45.000000000",1133,963.4063]
["2019-11-23T00:48:00.000000000","2019-11-23T07:48:00.000000000",1022,0.03333253]
["2019-11-23T00:48:00.000000000","2019-11-23T07:48:00.000000000",1130,816963008.7452]
["2019-11-23T00:48:15.000000000","2019-11-23T07:48:15.000000000",1021,277.873]
["2019-11-23T00:48:15.000000000","2019-11-23T07:48:15.000000000",1016,481800.0]
["2019-11-23T00:48:30.000000000","2019-11-23T07:48:30.000000000",1019,14800.050000000001]
["2019-11-23T00:48:30.000000000","2019-11-23T07:48:30.000000000",1018,482062.5]
["2019-11-23T00:48:45.000000000","2019-11-23T07:48:45.000000000",1017,480000.0]
["2019-11-23T00:48:45.000000000","2019-11-23T07:48:45.000000000",1020,2943068.0]
["2019-11-23T00:48:45.000000000","2019-11-23T07:48:45.000000000",1133,962.1771]
["2019-11-23T00:49:00.000000000","2019-11-23T07:49:00.000000000",1022,0.03333253]
["2019-11-23T00:49:00.000000000","2019-11-23T07:49:00.000000000",1130,818465444.9592]
["2019-11-23T00:49:15.000000000","2019-11-23T07:49:15.000000000",1021,278.004]
["2019-11-23T00:49:15.000000000","2019-11-23T07:49:15.000000000",1016,481800.0]
["2019-11-23T00:49:30.000000000","2019-11-23T07:49:30.000000000",1019,14800.050000000001]
["2019-11-23T00:49:30.000000000","2019-11-23T07:49:30.000000000",1018,482516.7]
["2019-11-23T00:49:45.000000000","2019-11-23T07:49:45.000000000",1017,480000.0]
["2019-11-23T00:49:45.000000000","2019-11-23T07:49:45.000000000",1020,2943068.0]
["2019-11-23T00:49:45.000000000","2019-11-23T07:49:45.000000000",1133,962.0688]
["2019-11-23T00:50:00.000000000","2019-11-23T07:50:00.000000000",1022,0.0999976]
["2019-11-23T00:50:00.000000000","2019-11-23T07:50:00.000000000",1130,818315348.4912]
["2019-11-23T00:50:15.000000000","2019-11-23T07:50:15.000000000",1021,278.1883]
["2019-11-23T00:50:15.000000000","2019-11-23T07:50:15.000000000",1016,481900.0]
["2019-11-23T00:50:30.000000000","2019-11-23T07:50:30.000000000",1019,14800.050000000001]
["2019-11-23T00:50:30.000000000","2019-11-23T07:50:30.000000000",1018,483462.5]
["2019-11-23T00:50:45.000000000","2019-11-23T07:50:45.000000000",1017,480000.0]
["2019-11-23T00:50:45.000000000","2019-11-23T07:50:45.000000000",1020,2943068.0]
["2019-11-23T00:50:45.000000000","2019-11-23T07:50:45.000000000",1133,963.8917]
["2019-11-23T00:51:00.000000000","2019-11-23T07:51:00.000000000",1022,0.05333205]
["2019-11-23T00:51:00.000000000","2019-11-23T07:51:00.000000000",1130,818073428.3016]
["2019-11-23T00:51:15.000000000","2019-11-23T07:51:15.000000000",1021,277.8885]
["2019-11-23T00:51:15.000000000","2019-11-23T07:51:15.000000000",1016,481700.0]
["2019-11-23T00:51:30.000000000","2019-11-23T07:51:30.000000000",1019,14746.800000000001]
["2019-11-23T00:51:30.000000000","2019-11-23T07:51:30.000000000",1018,482954.2]
["2019-11-23T00:51:45.000000000","2019-11-23T07:51:45.000000000",1017,480000.0]
["2019-11-23T00:51:45.000000000","2019-11-23T07:51:45.000000000",1020,2943068.0]
["2019-11-23T00:51:45.000000000","2019-11-23T07:51:45.000000000",1133,962.2083]
["2019-11-23T00:52:00.000000000","2019-11-23T07:52:00.000000000",1022,0.06666507]
["2019-11-23T00:52:00.000000000","2019-11-23T07:52:00.000000000",1130,818681171.8436]
["2019-11-23T00:52:15.000000000","2019-11-23T07:52:15.000000000",1021,278.1883]
["2019-11-23T00:52:15.000000000","2019-11-23T07:52:15.000000000",1016,481800.0]
["2019-11-23T00:52:30.000000000","2019-11-23T07:52:30.000000000",1019,14800.050000000001]
["2019-11-23T00:52:30.000000000","2019-11-23T07:52:30.000000000",1018,483460.39999999997]
["2019-11-23T00:52:45.000000000","2019-11-23T07:52:45.000000000",1017,481733.3]
["2019-11-23T00:52:45.000000000","2019-11-23T07:52:45.000000000",1020,2943068.0]
["2019-11-23T00:52:45.000000000","2019-11-23T07:52:45.000000000",1133,964.4187]
["2019-11-23T00:53:00.000000000","2019-11-23T07:53:00.000000000",1022,0.0644429]
["2019-11-23T00:53:00.000000000","2019-11-23T07:53:00.000000000",1130,818850986.8672]
["2019-11-23T00:53:15.000000000","2019-11-23T07:53:15.000000000",1021,278.2304]
["2019-11-23T00:53:15.000000000","2019-11-23T07:53:15.000000000",1016,481500.0]
["2019-11-23T00:53:30.000000000","2019-11-23T07:53:30.000000000",1019,14800.050000000001]
["2019-11-23T00:53:30.000000000","2019-11-23T07:53:30.000000000",1018,484150.0]
["2019-11-23T00:53:45.000000000","2019-11-23T07:53:45.000000000",1017,481733.3]
["2019-11-23T00:53:45.000000000","2019-11-23T07:53:45.000000000",1020,2943068.0]
["2019-11-23T00:53:45.000000000","2019-11-23T07:53:45.000000000",1133,966.0291]
["2019-11-23T00:54:00.000000000","2019-11-23T07:54:00.000000000",1022,0.01555518]
["2019-11-23T00:54:00.000000000","2019-11-23T07:54:00.000000000",1130,819282440.636]
["2019-11-23T00:54:15.000000000","2019-11-23T07:54:15.000000000",1021,278.4369]
["2019-11-23T00:54:15.000000000","2019-11-23T07:54:15.000000000",1016,482200.0]
["2019-11-23T00:54:30.000000000","2019-11-23T07:54:30.000000000",1019,14746.800000000001]
["2019-11-23T00:54:30.000000000","2019-11-23T07:54:30.000000000",1018,484472.89999999997]
["2019-11-23T00:54:45.000000000","2019-11-23T07:54:45.000000000",1017,482000.0]
["2019-11-23T00:54:45.000000000","2019-11-23T07:54:45.000000000",1020,2943068.0]
["2019-11-23T00:54:45.000000000","2019-11-23T07:54:45.000000000",1133,966.4521]
["2019-11-23T00:55:00.000000000","2019-11-23T07:55:00.000000000",1022,0.03111036]
["2019-11-23T00:55:00.000000000","2019-11-23T07:55:00.000000000",1130,819060239.002]
["2019-11-23T00:55:15.000000000","2019-11-23T07:55:15.000000000",1021,278.2194]
["2019-11-23T00:55:15.000000000","2019-11-23T07:55:15.000000000",1016,481900.0]
["2019-11-23T00:55:30.000000000","2019-11-23T07:55:30.000000000",1019,14800.050000000001]
["2019-11-23T00:55:30.000000000","2019-11-23T07:55:30.000000000",1018,484291.7]
["2019-11-23T00:55:45.000000000","2019-11-23T07:55:45.000000000",1017,480266.7]
["2019-11-23T00:55:45.000000000","2019-11-23T07:55:45.000000000",1020,2943068.0]
["2019-11-23T00:55:45.000000000","2019-11-23T07:55:45.000000000",1133,964.5167]
["2019-11-23T00:56:00.000000000","2019-11-23T07:56:00.000000000",1022,0.01777735]
["2019-11-23T00:56:00.000000000","2019-11-23T07:56:00.000000000",1130,818929861.0896]
["2019-11-23T00:56:15.000000000","2019-11-23T07:56:15.000000000",1021,278.2704]
["2019-11-23T00:56:15.000000000","2019-11-23T07:56:15.000000000",1016,482100.0]
["2019-11-23T00:56:30.000000000","2019-11-23T07:56:30.000000000",1019,14800.050000000001]
["2019-11-23T00:56:30.000000000","2019-11-23T07:56:30.000000000",1018,484210.39999999997]
["2019-11-23T00:56:45.000000000","2019-11-23T07:56:45.000000000",1017,481733.3]
["2019-11-23T00:56:45.000000000","2019-11-23T07:56:45.000000000",1020,2943068.0]
["2019-11-23T00:56:45.000000000","2019-11-23T07:56:45.000000000",1133,966.0666]
["2019-11-23T00:57:00.000000000","2019-11-23T07:57:00.000000000",1022,0.04666555]
["2019-11-23T00:57:00.000000000","2019-11-23T07:57:00.000000000",1130,818864230.6732]
["2019-11-23T00:57:15.000000000","2019-11-23T07:57:15.000000000",1021,278.206]
["2019-11-23T00:57:15.000000000","2019-11-23T07:57:15.000000000",1016,481900.0]
["2019-11-23T00:57:30.000000000","2019-11-23T07:57:30.000000000",1019,14800.050000000001]
["2019-11-23T00:57:30.000000000","2019-11-23T07:57:30.000000000",1018,483708.3]
["2019-11-23T00:57:45.000000000","2019-11-23T07:57:45.000000000",1017,482000.0]
["2019-11-23T00:57:45.000000000","2019-11-23T07:57:45.000000000",1020,2943068.0]
["2019-11-23T00:57:45.000000000","2019-11-23T07:57:45.000000000",1133,966.2042]
["2019-11-23T00:58:00.000000000","2019-11-23T07:58:00.000000000",1022,0.04888771]
["2019-11-23T00:58:00.000000000","2019-11-23T07:58:00.000000000",1130,818517831.5696]
["2019-11-23T00:58:15.000000000","2019-11-23T07:58:15.000000000",1021,278.1261]
["2019-11-23T00:58:15.000000000","2019-11-23T07:58:15.000000000",1016,481800.0]
["2019-11-23T00:58:30.000000000","2019-11-23T07:58:30.000000000",1019,14800.050000000001]
["2019-11-23T00:58:30.000000000","2019-11-23T07:58:30.000000000",1018,482245.8]
["2019-11-23T00:58:45.000000000","2019-11-23T07:58:45.000000000",1017,481733.3]
["2019-11-23T00:58:45.000000000","2019-11-23T07:58:45.000000000",1020,2943068.0]
["2019-11-23T00:58:45.000000000","2019-11-23T07:58:45.000000000",1133,965.4896]
["2019-11-23T00:59:00.000000000","2019-11-23T07:59:00.000000000",1022,0.0644429]
["2019-11-23T00:59:00.000000000","2019-11-23T07:59:00.000000000",1130,818674697.094]
["2019-11-23T00:59:15.000000000","2019-11-23T07:59:15.000000000",1021,278.2082]
["2019-11-23T00:59:15.000000000","2019-11-23T07:59:15.000000000",1016,481900.0]
["2019-11-23T00:59:30.000000000","2019-11-23T07:59:30.000000000",1019,14800.050000000001]
["2019-11-23T00:59:30.000000000","2019-11-23T07:59:30.000000000",1018,484000.0]
["2019-11-23T00:59:45.000000000","2019-11-23T07:59:45.000000000",1017,482000.0]
["2019-11-23T00:59:45.000000000","2019-11-23T07:59:45.000000000",1020,2943068.0]
["2019-11-23T00:59:45.000000000","2019-11-23T07:59:45.000000000",1133,965.0438]
["2019-11-23T01:00:00.000000000","2019-11-23T08:00:00.000000000",1022,0.0355547]
["2019-11-23T01:00:00.000000000","2019-11-23T08:00:00.000000000",1130,819230348.3324]
["2019-11-23T01:00:15.000000000","2019-11-23T08:00:15.000000000",1021,278.4569]
["2019-11-23T01:00:15.000000000","2019-11-23T08:00:15.000000000",1016,482300.0]
["2019-11-23T01:00:30.000000000","2019-11-23T08:00:30.000000000",1019,14800.050000000001]
["2019-11-23T01:00:30.000000000","2019-11-23T08:00:30.000000000",1018,482160.39999999997]
["2019-11-23T01:00:45.000000000","2019-11-23T08:00:45.000000000",1017,482000.0]
["2019-11-23T01:00:45.000000000","2019-11-23T08:00:45.000000000",1020,2943068.0]
["2019-11-23T01:00:45.000000000","2019-11-23T08:00:45.000000000",1133,964.15]
["2019-11-23T01:01:00.000000000","2019-11-23T08:01:00.000000000",1022,0.03333253]
["2019-11-23T01:01:00.000000000","2019-11-23T08:01:00.000000000",1130,818544024.8748]
["2019-11-23T01:01:15.000000000","2019-11-23T08:01:15.000000000",1021,278.2237]
["2019-11-23T01:01:15.000000000","2019-11-23T08:01:15.000000000",1016,482100.0]
["2019-11-23T01:01:30.000000000","2019-11-23T08:01:30.000000000",1019,14800.050000000001]
["2019-11-23T01:01:30.000000000","2019-11-23T08:01:30.000000000",1018,484320.80000000005]
["2019-11-23T01:01:45.000000000","2019-11-23T08:01:45.000000000",1017,482000.0]
["2019-11-23T01:01:45.000000000","2019-11-23T08:01:45.000000000",1020,2943068.0]
["2019-11-23T01:01:45.000000000","2019-11-23T08:01:45.000000000",1133,966.3125]
["2019-11-23T01:02:00.000000000","2019-11-23T08:02:00.000000000",1022,0.01777735]
["2019-11-23T01:02:00.000000000","2019-11-23T08:02:00.000000000",1130,818923092.0332]
["2019-11-23T01:02:15.000000000","2019-11-23T08:02:15.000000000",1021,278.1838]
["2019-11-23T01:02:15.000000000","2019-11-23T08:02:15.000000000",1016,482000.0]
["2019-11-23T01:02:30.000000000","2019-11-23T08:02:30.000000000",1019,14800.050000000001]
["2019-11-23T01:02:30.000000000","2019-11-23T08:02:30.000000000",1018,483552.1]
["2019-11-23T01:02:45.000000000","2019-11-23T08:02:45.000000000",1017,482000.0]
["2019-11-23T01:02:45.000000000","2019-11-23T08:02:45.000000000",1020,2943068.0]
["2019-11-23T01:02:45.000000000","2019-11-23T08:02:45.000000000",1133,964.6042]
["2019-11-23T01:03:00.000000000","2019-11-23T08:03:00.000000000",1022,0.06888723]
["2019-11-23T01:03:00.000000000","2019-11-23T08:03:00.000000000",1130,818628785.2332]
["2019-11-23T01:03:15.000000000","2019-11-23T08:03:15.000000000",1021,278.2082]
["2019-11-23T01:03:15.000000000","2019-11-23T08:03:15.000000000",1016,482000.0]
["2019-11-23T01:03:30.000000000","2019-11-23T08:03:30.000000000",1019,14800.050000000001]
["2019-11-23T01:03:30.000000000","2019-11-23T08:03:30.000000000",1018,484039.60000000003]
["2019-11-23T01:03:45.000000000","2019-11-23T08:03:45.000000000",1017,482000.0]
["2019-11-23T01:03:45.000000000","2019-11-23T08:03:45.000000000",1020,2943068.0]
["2019-11-23T01:03:45.000000000","2019-11-23T08:03:45.000000000",1133,966.4438]
["2019-11-23T01:04:00.000000000","2019-11-23T08:04:00.000000000",1022,0.01555518]
["2019-11-23T01:04:00.000000000","2019-11-23T08:04:00.000000000",1130,818733852.7608]
["2019-11-23T01:04:15.000000000","2019-11-23T08:04:15.000000000",1021,278.1683]
["2019-11-23T01:04:15.000000000","2019-11-23T08:04:15.000000000",1016,482100.0]
["2019-11-23T01:04:30.000000000","2019-11-23T08:04:30.000000000",1019,14800.050000000001]
["2019-11-23T01:04:30.000000000","2019-11-23T08:04:30.000000000",1018,484162.5]
["2019-11-23T01:04:45.000000000","2019-11-23T08:04:45.000000000",1017,482000.0]
["2019-11-23T01:04:45.000000000","2019-11-23T08:04:45.000000000",1020,2943068.0]
["2019-11-23T01:04:45.000000000","2019-11-23T08:04:45.000000000",1133,966.3021]
["2019-11-23T01:05:00.000000000","2019-11-23T08:05:00.000000000",1022,0.03333253]
["2019-11-23T01:05:00.000000000","2019-11-23T08:05:00.000000000",1130,818923092.0332]
["2019-11-23T01:05:15.000000000","2019-11-23T08:05:15.000000000",1021,278.3259]
["2019-11-23T01:05:15.000000000","2019-11-23T08:05:15.000000000",1016,482200.0]
["2019-11-23T01:05:30.000000000","2019-11-23T08:05:30.000000000",1019,14800.050000000001]
["2019-11-23T01:05:30.000000000","2019-11-23T08:05:30.000000000",1018,484210.39999999997]
["2019-11-23T01:05:45.000000000","2019-11-23T08:05:45.000000000",1017,482000.0]
["2019-11-23T01:05:45.000000000","2019-11-23T08:05:45.000000000",1020,2943068.0]
["2019-11-23T01:05:45.000000000","2019-11-23T08:05:45.000000000",1133,964.6375]
["2019-11-23T01:06:00.000000000","2019-11-23T08:06:00.000000000",1022,0.01555518]
["2019-11-23T01:06:00.000000000","2019-11-23T08:06:00.000000000",1130,818766226.5088]
["2019-11-23T01:06:15.000000000","2019-11-23T08:06:15.000000000",1021,278.2437]
["2019-11-23T01:06:15.000000000","2019-11-23T08:06:15.000000000",1016,482000.0]
["2019-11-23T01:06:30.000000000","2019-11-23T08:06:30.000000000",1019,14800.050000000001]
["2019-11-23T01:06:30.000000000","2019-11-23T08:06:30.000000000",1018,484068.8]
["2019-11-23T01:06:45.000000000","2019-11-23T08:06:45.000000000",1017,482000.0]
["2019-11-23T01:06:45.000000000","2019-11-23T08:06:45.000000000",1020,2943068.0]
["2019-11-23T01:06:45.000000000","2019-11-23T08:06:45.000000000",1133,966.1625]
["2019-11-23T01:07:00.000000000","2019-11-23T08:07:00.000000000",1022,0.06666507]
["2019-11-23T01:07:00.000000000","2019-11-23T08:07:00.000000000",1130,818870705.4228]
["2019-11-23T01:07:15.000000000","2019-11-23T08:07:15.000000000",1021,278.2216]
["2019-11-23T01:07:15.000000000","2019-11-23T08:07:15.000000000",1016,482100.0]
["2019-11-23T01:07:30.000000000","2019-11-23T08:07:30.000000000",1019,14800.050000000001]
["2019-11-23T01:07:30.000000000","2019-11-23T08:07:30.000000000",1018,483331.2]
["2019-11-23T01:07:45.000000000","2019-11-23T08:07:45.000000000",1017,482000.0]
["2019-11-23T01:07:45.000000000","2019-11-23T08:07:45.000000000",1020,2943068.0]
["2019-11-23T01:07:45.000000000","2019-11-23T08:07:45.000000000",1133,965.9188]
["2019-11-23T01:08:00.000000000","2019-11-23T08:08:00.000000000",1022,0.05110988]
["2019-11-23T01:08:00.000000000","2019-11-23T08:08:00.000000000",1130,818491932.5712]
["2019-11-23T01:08:15.000000000","2019-11-23T08:08:15.000000000",1021,278.0662]
["2019-11-23T01:08:15.000000000","2019-11-23T08:08:15.000000000",1016,481900.0]
["2019-11-23T01:08:30.000000000","2019-11-23T08:08:30.000000000",1019,14800.050000000001]
["2019-11-23T01:08:30.000000000","2019-11-23T08:08:30.000000000",1018,484029.2]
["2019-11-23T01:08:45.000000000","2019-11-23T08:08:45.000000000",1017,482000.0]
["2019-11-23T01:08:45.000000000","2019-11-23T08:08:45.000000000",1020,2943068.0]
["2019-11-23T01:08:45.000000000","2019-11-23T08:08:45.000000000",1133,966.0625]
["2019-11-23T01:09:00.000000000","2019-11-23T08:09:00.000000000",1022,0.08222024]
["2019-11-23T01:09:00.000000000","2019-11-23T08:09:00.000000000",1130,819021096.1976]
["2019-11-23T01:09:15.000000000","2019-11-23T08:09:15.000000000",1021,278.2882]
["2019-11-23T01:09:15.000000000","2019-11-23T08:09:15.000000000",1016,482000.0]
["2019-11-23T01:09:30.000000000","2019-11-23T08:09:30.000000000",1019,14800.050000000001]
["2019-11-23T01:09:30.000000000","2019-11-23T08:09:30.000000000",1018,483879.2]
["2019-11-23T01:09:45.000000000","2019-11-23T08:09:45.000000000",1017,480266.7]
["2019-11-23T01:09:45.000000000","2019-11-23T08:09:45.000000000",1020,2943068.0]
["2019-11-23T01:09:45.000000000","2019-11-23T08:09:45.000000000",1133,964.2271]
["2019-11-23T01:10:00.000000000","2019-11-23T08:10:00.000000000",1022,0.04888771]
["2019-11-23T01:10:00.000000000","2019-11-23T08:10:00.000000000",1130,818276205.6868]
["2019-11-23T01:10:15.000000000","2019-11-23T08:10:15.000000000",1021,278.0062]
["2019-11-23T01:10:15.000000000","2019-11-23T08:10:15.000000000",1016,482100.0]
["2019-11-23T01:10:30.000000000","2019-11-23T08:10:30.000000000",1019,14800.050000000001]
["2019-11-23T01:10:30.000000000","2019-11-23T08:10:30.000000000",1018,483906.3]
["2019-11-23T01:10:45.000000000","2019-11-23T08:10:45.000000000",1017,480266.7]
["2019-11-23T01:10:45.000000000","2019-11-23T08:10:45.000000000",1020,2943068.0]
["2019-11-23T01:10:45.000000000","2019-11-23T08:10:45.000000000",1133,964.15]
["2019-11-23T01:11:00.000000000","2019-11-23T08:11:00.000000000",1022,0.01777735]
["2019-11-23T01:11:00.000000000","2019-11-23T08:11:00.000000000",1130,817995142.6928]
["2019-11-23T01:11:15.000000000","2019-11-23T08:11:15.000000000",1021,278.0439]
["2019-11-23T01:11:15.000000000","2019-11-23T08:11:15.000000000",1016,482000.0]
["2019-11-23T01:11:30.000000000","2019-11-23T08:11:30.000000000",1019,14800.050000000001]
["2019-11-23T01:11:30.000000000","2019-11-23T08:11:30.000000000",1018,485277.10000000003]
["2019-11-23T01:11:45.000000000","2019-11-23T08:11:45.000000000",1017,482000.0]
["2019-11-23T01:11:45.000000000","2019-11-23T08:11:45.000000000",1020,2943068.0]
["2019-11-23T01:11:45.000000000","2019-11-23T08:11:45.000000000",1133,965.025]
["2019-11-23T01:12:00.000000000","2019-11-23T08:12:00.000000000",1022,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T08:12:00.000000000",1130,818687646.5932]
["2019-11-23T01:12:15.000000000","2019-11-23T08:12:15.000000000",1021,278.1683]
["2019-11-23T01:12:15.000000000","2019-11-23T08:12:15.000000000",1016,481900.0]
["2019-11-23T01:12:30.000000000","2019-11-23T08:12:30.000000000",1019,14800.050000000001]
["2019-11-23T01:12:30.000000000","2019-11-23T08:12:30.000000000",1018,483981.3]
["2019-11-23T01:12:45.000000000","2019-11-23T08:12:45.000000000",1017,480266.7]
["2019-11-23T01:12:45.000000000","2019-11-23T08:12:45.000000000",1020,2943068.0]
["2019-11-23T01:12:45.000000000","2019-11-23T08:12:45.000000000",1133,963.0146]
["2019-11-23T01:13:00.000000000","2019-11-23T08:13:00.000000000",1022,0.03333253]
["2019-11-23T01:13:00.000000000","2019-11-23T08:13:00.000000000",1130,818752982.7028]
["2019-11-23T01:13:15.000000000","2019-11-23T08:13:15.000000000",1021,278.357]
["2019-11-23T01:13:15.000000000","2019-11-23T08:13:15.000000000",1016,482000.0]
["2019-11-23T01:13:30.000000000","2019-11-23T08:13:30.000000000",1019,14800.050000000001]
["2019-11-23T01:13:30.000000000","2019-11-23T08:13:30.000000000",1018,482452.1]
["2019-11-23T01:13:45.000000000","2019-11-23T08:13:45.000000000",1017,481733.3]
["2019-11-23T01:13:45.000000000","2019-11-23T08:13:45.000000000",1020,2943068.0]
["2019-11-23T01:13:45.000000000","2019-11-23T08:13:45.000000000",1133,965.8291]
["2019-11-23T01:14:00.000000000","2019-11-23T08:14:00.000000000",1022,0.04666555]
["2019-11-23T01:14:00.000000000","2019-11-23T08:14:00.000000000",1130,818968709.5872]
["2019-11-23T01:14:15.000000000","2019-11-23T08:14:15.000000000",1021,278.2016]
["2019-11-23T01:14:15.000000000","2019-11-23T08:14:15.000000000",1016,481900.0]
["2019-11-23T01:14:30.000000000","2019-11-23T08:14:30.000000000",1019,14800.050000000001]
["2019-11-23T01:14:30.000000000","2019-11-23T08:14:30.000000000",1018,484662.5]
["2019-11-23T01:14:45.000000000","2019-11-23T08:14:45.000000000",1017,480266.7]
["2019-11-23T01:14:45.000000000","2019-11-23T08:14:45.000000000",1020,2943068.0]
["2019-11-23T01:14:45.000000000","2019-11-23T08:14:45.000000000",1133,963.2584]
["2019-11-23T01:15:00.000000000","2019-11-23T08:15:00.000000000",1022,0.03333253]
["2019-11-23T01:15:00.000000000","2019-11-23T08:15:00.000000000",1130,818746507.9532]
["2019-11-23T01:15:15.000000000","2019-11-23T08:15:15.000000000",1021,278.2149]
["2019-11-23T01:15:15.000000000","2019-11-23T08:15:15.000000000",1016,482100.0]
["2019-11-23T01:15:30.000000000","2019-11-23T08:15:30.000000000",1019,14800.050000000001]
["2019-11-23T01:15:30.000000000","2019-11-23T08:15:30.000000000",1018,484491.69999999995]
["2019-11-23T01:15:45.000000000","2019-11-23T08:15:45.000000000",1017,482000.0]
["2019-11-23T01:15:45.000000000","2019-11-23T08:15:45.000000000",1020,2943068.0]
["2019-11-23T01:15:45.000000000","2019-11-23T08:15:45.000000000",1133,966.6604]
["2019-11-23T01:16:00.000000000","2019-11-23T08:16:00.000000000",1022,0.03333253]
["2019-11-23T01:16:00.000000000","2019-11-23T08:16:00.000000000",1130,818896898.728]
["2019-11-23T01:16:15.000000000","2019-11-23T08:16:15.000000000",1021,278.2993]
["2019-11-23T01:16:15.000000000","2019-11-23T08:16:15.000000000",1016,476500.0]
["2019-11-23T01:16:30.000000000","2019-11-23T08:16:30.000000000",1019,14800.050000000001]
["2019-11-23T01:16:30.000000000","2019-11-23T08:16:30.000000000",1018,478939.6]
["2019-11-23T01:16:45.000000000","2019-11-23T08:16:45.000000000",1017,476000.0]
["2019-11-23T01:16:45.000000000","2019-11-23T08:16:45.000000000",1020,2943068.0]
["2019-11-23T01:16:45.000000000","2019-11-23T08:16:45.000000000",1133,955.0667]
["2019-11-23T01:17:00.000000000","2019-11-23T08:17:00.000000000",1022,0.03333253]
["2019-11-23T01:17:00.000000000","2019-11-23T08:17:00.000000000",1130,809984994.5172]
["2019-11-23T01:17:15.000000000","2019-11-23T08:17:15.000000000",1021,275.0536]
["2019-11-23T01:17:15.000000000","2019-11-23T08:17:15.000000000",1016,476600.0]
["2019-11-23T01:17:30.000000000","2019-11-23T08:17:30.000000000",1019,14800.050000000001]
["2019-11-23T01:17:30.000000000","2019-11-23T08:17:30.000000000",1018,478920.8]
["2019-11-23T01:17:45.000000000","2019-11-23T08:17:45.000000000",1017,476000.0]
["2019-11-23T01:17:45.000000000","2019-11-23T08:17:45.000000000",1020,2943068.0]
["2019-11-23T01:17:45.000000000","2019-11-23T08:17:45.000000000",1133,954.9146]
["2019-11-23T01:18:00.000000000","2019-11-23T08:18:00.000000000",1022,0.03111036]
["2019-11-23T01:18:00.000000000","2019-11-23T08:18:00.000000000",1130,809573553.6108]
["2019-11-23T01:18:15.000000000","2019-11-23T08:18:15.000000000",1021,275.1779]
["2019-11-23T01:18:15.000000000","2019-11-23T08:18:15.000000000",1016,476600.0]
["2019-11-23T01:18:30.000000000","2019-11-23T08:18:30.000000000",1019,14800.050000000001]
["2019-11-23T01:18:30.000000000","2019-11-23T08:18:30.000000000",1018,479225.0]
["2019-11-23T01:18:45.000000000","2019-11-23T08:18:45.000000000",1017,476000.0]
["2019-11-23T01:18:45.000000000","2019-11-23T08:18:45.000000000",1020,2943068.0]
["2019-11-23T01:18:45.000000000","2019-11-23T08:18:45.000000000",1133,955.1583]
["2019-11-23T01:19:00.000000000","2019-11-23T08:19:00.000000000",1022,0.06666507]
["2019-11-23T01:19:00.000000000","2019-11-23T08:19:00.000000000",1130,809913183.658]
["2019-11-23T01:19:15.000000000","2019-11-23T08:19:15.000000000",1021,275.0114]
["2019-11-23T01:19:15.000000000","2019-11-23T08:19:15.000000000",1016,476400.0]
["2019-11-23T01:19:30.000000000","2019-11-23T08:19:30.000000000",1019,14800.050000000001]
["2019-11-23T01:19:30.000000000","2019-11-23T08:19:30.000000000",1018,479329.2]
["2019-11-23T01:19:45.000000000","2019-11-23T08:19:45.000000000",1017,476000.0]
["2019-11-23T01:19:45.000000000","2019-11-23T08:19:45.000000000",1020,2943068.0]
["2019-11-23T01:19:45.000000000","2019-11-23T08:19:45.000000000",1133,955.3583]
["2019-11-23T01:20:00.000000000","2019-11-23T08:20:00.000000000",1022,0.03111036]
["2019-11-23T01:20:00.000000000","2019-11-23T08:20:00.000000000",1130,810494733.8948]
["2019-11-23T01:20:15.000000000","2019-11-23T08:20:15.000000000",1021,275.4266]
["2019-11-23T01:20:15.000000000","2019-11-23T08:20:15.000000000",1016,477100.0]
["2019-11-23T01:20:30.000000000","2019-11-23T08:20:30.000000000",1019,14800.050000000001]
["2019-11-23T01:20:30.000000000","2019-11-23T08:20:30.000000000",1018,479245.8]
["2019-11-23T01:20:45.000000000","2019-11-23T08:20:45.000000000",1017,476000.0]
["2019-11-23T01:20:45.000000000","2019-11-23T08:20:45.000000000",1020,2943068.0]
["2019-11-23T01:20:45.000000000","2019-11-23T08:20:45.000000000",1133,955.3479]
["2019-11-23T01:21:00.000000000","2019-11-23T08:21:00.000000000",1022,0.04888771]
["2019-11-23T01:21:00.000000000","2019-11-23T08:21:00.000000000",1130,809690982.024]
["2019-11-23T01:21:15.000000000","2019-11-23T08:21:15.000000000",1021,275.1136]
["2019-11-23T01:21:15.000000000","2019-11-23T08:21:15.000000000",1016,477100.0]
["2019-11-23T01:21:30.000000000","2019-11-23T08:21:30.000000000",1019,14800.050000000001]
["2019-11-23T01:21:30.000000000","2019-11-23T08:21:30.000000000",1018,479602.10000000003]
["2019-11-23T01:21:45.000000000","2019-11-23T08:21:45.000000000",1017,476000.0]
["2019-11-23T01:21:45.000000000","2019-11-23T08:21:45.000000000",1020,2943068.0]
["2019-11-23T01:21:45.000000000","2019-11-23T08:21:45.000000000",1133,955.6729]
["2019-11-23T01:22:00.000000000","2019-11-23T08:22:00.000000000",1022,0.0999976]
["2019-11-23T01:22:00.000000000","2019-11-23T08:22:00.000000000",1130,810886750.5524]
["2019-11-23T01:22:15.000000000","2019-11-23T08:22:15.000000000",1021,275.5243]
["2019-11-23T01:22:15.000000000","2019-11-23T08:22:15.000000000",1016,476800.0]
["2019-11-23T01:22:30.000000000","2019-11-23T08:22:30.000000000",1019,14800.050000000001]
["2019-11-23T01:22:30.000000000","2019-11-23T08:22:30.000000000",1018,479368.7]
["2019-11-23T01:22:45.000000000","2019-11-23T08:22:45.000000000",1017,476000.0]
["2019-11-23T01:22:45.000000000","2019-11-23T08:22:45.000000000",1020,2943068.0]
["2019-11-23T01:22:45.000000000","2019-11-23T08:22:45.000000000",1133,955.4813]
["2019-11-23T01:23:00.000000000","2019-11-23T08:23:00.000000000",1022,0.01555518]
["2019-11-23T01:23:00.000000000","2019-11-23T08:23:00.000000000",1130,810514158.1436]
["2019-11-23T01:23:15.000000000","2019-11-23T08:23:15.000000000",1021,275.3489]
["2019-11-23T01:23:15.000000000","2019-11-23T08:23:15.000000000",1016,476800.0]
["2019-11-23T01:23:30.000000000","2019-11-23T08:23:30.000000000",1019,14800.050000000001]
["2019-11-23T01:23:30.000000000","2019-11-23T08:23:30.000000000",1018,479375.0]
["2019-11-23T01:23:45.000000000","2019-11-23T08:23:45.000000000",1017,476000.0]
["2019-11-23T01:23:45.000000000","2019-11-23T08:23:45.000000000",1020,2943068.0]
["2019-11-23T01:23:45.000000000","2019-11-23T08:23:45.000000000",1133,955.3979]
["2019-11-23T01:24:00.000000000","2019-11-23T08:24:00.000000000",1022,0.0]
["2019-11-23T01:24:00.000000000","2019-11-23T08:24:00.000000000",1130,810487964.8384]
["2019-11-23T01:24:15.000000000","2019-11-23T08:24:15.000000000",1021,275.3399]
["2019-11-23T01:24:15.000000000","2019-11-23T08:24:15.000000000",1016,477000.0]
["2019-11-23T01:24:30.000000000","2019-11-23T08:24:30.000000000",1019,14800.050000000001]
["2019-11-23T01:24:30.000000000","2019-11-23T08:24:30.000000000",1018,479422.9]
["2019-11-23T01:24:45.000000000","2019-11-23T08:24:45.000000000",1017,476000.0]
["2019-11-23T01:24:45.000000000","2019-11-23T08:24:45.000000000",1020,2943068.0]
["2019-11-23T01:24:45.000000000","2019-11-23T08:24:45.000000000",1133,955.2458]
["2019-11-23T01:25:00.000000000","2019-11-23T08:25:00.000000000",1022,0.04888771]
["2019-11-23T01:25:00.000000000","2019-11-23T08:25:00.000000000",1130,810259582.7616]
["2019-11-23T01:25:15.000000000","2019-11-23T08:25:15.000000000",1021,275.269]
["2019-11-23T01:25:15.000000000","2019-11-23T08:25:15.000000000",1016,477000.0]
["2019-11-23T01:25:30.000000000","2019-11-23T08:25:30.000000000",1019,14800.050000000001]
["2019-11-23T01:25:30.000000000","2019-11-23T08:25:30.000000000",1018,479504.2]
["2019-11-23T01:25:45.000000000","2019-11-23T08:25:45.000000000",1017,476000.0]
["2019-11-23T01:25:45.000000000","2019-11-23T08:25:45.000000000",1020,2943068.0]
["2019-11-23T01:25:45.000000000","2019-11-23T08:25:45.000000000",1133,955.6542]
["2019-11-23T01:26:00.000000000","2019-11-23T08:26:00.000000000",1022,0.04888771]
["2019-11-23T01:26:00.000000000","2019-11-23T08:26:00.000000000",1130,810553300.948]
["2019-11-23T01:26:15.000000000","2019-11-23T08:26:15.000000000",1021,275.4577]
["2019-11-23T01:26:15.000000000","2019-11-23T08:26:15.000000000",1016,477200.0]
["2019-11-23T01:26:30.000000000","2019-11-23T08:26:30.000000000",1019,14800.050000000001]
["2019-11-23T01:26:30.000000000","2019-11-23T08:26:30.000000000",1018,479522.89999999997]
["2019-11-23T01:26:45.000000000","2019-11-23T08:26:45.000000000",1017,476000.0]
["2019-11-23T01:26:45.000000000","2019-11-23T08:26:45.000000000",1020,2943068.0]
["2019-11-23T01:26:45.000000000","2019-11-23T08:26:45.000000000",1133,955.5083]
["2019-11-23T01:27:00.000000000","2019-11-23T08:27:00.000000000",1022,0.04888771]
["2019-11-23T01:27:00.000000000","2019-11-23T08:27:00.000000000",1130,810742834.5272]
["2019-11-23T01:27:15.000000000","2019-11-23T08:27:15.000000000",1021,275.4377]
["2019-11-23T01:27:15.000000000","2019-11-23T08:27:15.000000000",1016,477200.0]
["2019-11-23T01:27:30.000000000","2019-11-23T08:27:30.000000000",1019,14800.050000000001]
["2019-11-23T01:27:30.000000000","2019-11-23T08:27:30.000000000",1018,479456.2]
["2019-11-23T01:27:45.000000000","2019-11-23T08:27:45.000000000",1017,476000.0]
["2019-11-23T01:27:45.000000000","2019-11-23T08:27:45.000000000",1020,2943068.0]
["2019-11-23T01:27:45.000000000","2019-11-23T08:27:45.000000000",1133,955.4854]
["2019-11-23T01:28:00.000000000","2019-11-23T08:28:00.000000000",1022,0.04888771]
["2019-11-23T01:28:00.000000000","2019-11-23T08:28:00.000000000",1130,810801695.8872]
["2019-11-23T01:28:15.000000000","2019-11-23T08:28:15.000000000",1021,275.451]
["2019-11-23T01:28:15.000000000","2019-11-23T08:28:15.000000000",1016,477100.0]
["2019-11-23T01:28:30.000000000","2019-11-23T08:28:30.000000000",1019,14800.050000000001]
["2019-11-23T01:28:30.000000000","2019-11-23T08:28:30.000000000",1018,479335.39999999997]
["2019-11-23T01:28:45.000000000","2019-11-23T08:28:45.000000000",1017,476000.0]
["2019-11-23T01:28:45.000000000","2019-11-23T08:28:45.000000000",1020,2943068.0]
["2019-11-23T01:28:45.000000000","2019-11-23T08:28:45.000000000",1133,955.2979]
["2019-11-23T01:29:00.000000000","2019-11-23T08:29:00.000000000",1022,0.04888771]
["2019-11-23T01:29:00.000000000","2019-11-23T08:29:00.000000000",1130,810462065.84]
["2019-11-23T01:29:15.000000000","2019-11-23T08:29:15.000000000",1021,275.3511]
["2019-11-23T01:29:15.000000000","2019-11-23T08:29:15.000000000",1016,476900.0]
["2019-11-23T01:29:30.000000000","2019-11-23T08:29:30.000000000",1019,14800.050000000001]
["2019-11-23T01:29:30.000000000","2019-11-23T08:29:30.000000000",1018,479368.7]
["2019-11-23T01:29:45.000000000","2019-11-23T08:29:45.000000000",1017,476000.0]
["2019-11-23T01:29:45.000000000","2019-11-23T08:29:45.000000000",1020,2943068.0]
["2019-11-23T01:29:45.000000000","2019-11-23T08:29:45.000000000",1133,955.4]
["2019-11-23T01:30:00.000000000","2019-11-23T08:30:00.000000000",1022,0.03111036]
["2019-11-23T01:30:00.000000000","2019-11-23T08:30:00.000000000",1130,810291956.5096]
["2019-11-23T01:30:15.000000000","2019-11-23T08:30:15.000000000",1021,275.2734]
["2019-11-23T01:30:15.000000000","2019-11-23T08:30:15.000000000",1016,476800.0]
["2019-11-23T01:30:30.000000000","2019-11-23T08:30:30.000000000",1019,14800.050000000001]
["2019-11-23T01:30:30.000000000","2019-11-23T08:30:30.000000000",1018,479418.8]
["2019-11-23T01:30:45.000000000","2019-11-23T08:30:45.000000000",1017,476000.0]
["2019-11-23T01:30:45.000000000","2019-11-23T08:30:45.000000000",1020,2943068.0]
["2019-11-23T01:30:45.000000000","2019-11-23T08:30:45.000000000",1133,955.2625]
["2019-11-23T01:31:00.000000000","2019-11-23T08:31:00.000000000",1022,0.0]
["2019-11-23T01:31:00.000000000","2019-11-23T08:31:00.000000000",1130,810429397.7852]
["2019-11-23T01:31:15.000000000","2019-11-23T08:31:15.000000000",1021,275.3622]
["2019-11-23T01:31:15.000000000","2019-11-23T08:31:15.000000000",1016,477100.0]
["2019-11-23T01:31:30.000000000","2019-11-23T08:31:30.000000000",1019,14800.050000000001]
["2019-11-23T01:31:30.000000000","2019-11-23T08:31:30.000000000",1018,479512.5]
["2019-11-23T01:31:45.000000000","2019-11-23T08:31:45.000000000",1017,476000.0]
["2019-11-23T01:31:45.000000000","2019-11-23T08:31:45.000000000",1020,2943068.0]
["2019-11-23T01:31:45.000000000","2019-11-23T08:31:45.000000000",1133,955.425]
["2019-11-23T01:32:00.000000000","2019-11-23T08:32:00.000000000",1022,0.0355547]
["2019-11-23T01:32:00.000000000","2019-11-23T08:32:00.000000000",1130,810494733.8948]
["2019-11-23T01:32:15.000000000","2019-11-23T08:32:15.000000000",1021,275.3555]
["2019-11-23T01:32:15.000000000","2019-11-23T08:32:15.000000000",1016,477100.0]
["2019-11-23T01:32:30.000000000","2019-11-23T08:32:30.000000000",1019,14800.050000000001]
["2019-11-23T01:32:30.000000000","2019-11-23T08:32:30.000000000",1018,479618.7]
["2019-11-23T01:32:45.000000000","2019-11-23T08:32:45.000000000",1017,476000.0]
["2019-11-23T01:32:45.000000000","2019-11-23T08:32:45.000000000",1020,2943068.0]
["2019-11-23T01:32:45.000000000","2019-11-23T08:32:45.000000000",1133,955.7313]
["2019-11-23T01:33:00.000000000","2019-11-23T08:33:00.000000000",1022,0.08222024]
["2019-11-23T01:33:00.000000000","2019-11-23T08:33:00.000000000",1130,810801401.5804]
["2019-11-23T01:33:15.000000000","2019-11-23T08:33:15.000000000",1021,275.4687]
["2019-11-23T01:33:15.000000000","2019-11-23T08:33:15.000000000",1016,477200.0]
["2019-11-23T01:33:30.000000000","2019-11-23T08:33:30.000000000",1019,14800.050000000001]
["2019-11-23T01:33:30.000000000","2019-11-23T08:33:30.000000000",1018,479552.1]
["2019-11-23T01:33:45.000000000","2019-11-23T08:33:45.000000000",1017,476000.0]
["2019-11-23T01:33:45.000000000","2019-11-23T08:33:45.000000000",1020,2943068.0]
["2019-11-23T01:33:45.000000000","2019-11-23T08:33:45.000000000",1133,955.4688]
["2019-11-23T01:34:00.000000000","2019-11-23T08:34:00.000000000",1022,0.01555518]
["2019-11-23T01:34:00.000000000","2019-11-23T08:34:00.000000000",1130,810599212.8088]
["2019-11-23T01:34:15.000000000","2019-11-23T08:34:15.000000000",1021,275.3866]
["2019-11-23T01:34:15.000000000","2019-11-23T08:34:15.000000000",1016,476900.0]
["2019-11-23T01:34:30.000000000","2019-11-23T08:34:30.000000000",1019,14800.050000000001]
["2019-11-23T01:34:30.000000000","2019-11-23T08:34:30.000000000",1018,479364.6]
["2019-11-23T01:34:45.000000000","2019-11-23T08:34:45.000000000",1017,476000.0]
["2019-11-23T01:34:45.000000000","2019-11-23T08:34:45.000000000",1020,2943068.0]
["2019-11-23T01:34:45.000000000","2019-11-23T08:34:45.000000000",1133,955.475]
["2019-11-23T01:35:00.000000000","2019-11-23T08:35:00.000000000",1022,0.01555518]
["2019-11-23T01:35:00.000000000","2019-11-23T08:35:00.000000000",1130,809991763.5736]
["2019-11-23T01:35:15.000000000","2019-11-23T08:35:15.000000000",1021,275.3001]
["2019-11-23T01:35:15.000000000","2019-11-23T08:35:15.000000000",1016,477400.0]
["2019-11-23T01:35:30.000000000","2019-11-23T08:35:30.000000000",1019,14800.050000000001]
["2019-11-23T01:35:30.000000000","2019-11-23T08:35:30.000000000",1018,479541.7]
["2019-11-23T01:35:45.000000000","2019-11-23T08:35:45.000000000",1017,476000.0]
["2019-11-23T01:35:45.000000000","2019-11-23T08:35:45.000000000",1020,2943068.0]
["2019-11-23T01:35:45.000000000","2019-11-23T08:35:45.000000000",1133,955.4771]
["2019-11-23T01:36:00.000000000","2019-11-23T08:36:00.000000000",1022,0.04888771]
["2019-11-23T01:36:00.000000000","2019-11-23T08:36:00.000000000",1130,810292250.8164]
["2019-11-23T01:36:15.000000000","2019-11-23T08:36:15.000000000",1021,275.3445]
["2019-11-23T01:36:15.000000000","2019-11-23T08:36:15.000000000",1016,476900.0]
["2019-11-23T01:36:30.000000000","2019-11-23T08:36:30.000000000",1019,14800.050000000001]
["2019-11-23T01:36:30.000000000","2019-11-23T08:36:30.000000000",1018,479452.1]
["2019-11-23T01:36:45.000000000","2019-11-23T08:36:45.000000000",1017,476000.0]
["2019-11-23T01:36:45.000000000","2019-11-23T08:36:45.000000000",1020,2943068.0]
["2019-11-23T01:36:45.000000000","2019-11-23T08:36:45.000000000",1133,955.6063]
["2019-11-23T01:37:00.000000000","2019-11-23T08:37:00.000000000",1022,0.03333253]
["2019-11-23T01:37:00.000000000","2019-11-23T08:37:00.000000000",1130,810351112.1764]
["2019-11-23T01:37:15.000000000","2019-11-23T08:37:15.000000000",1021,275.3934]
["2019-11-23T01:37:15.000000000","2019-11-23T08:37:15.000000000",1016,477300.0]
["2019-11-23T01:37:30.000000000","2019-11-23T08:37:30.000000000",1019,14800.050000000001]
["2019-11-23T01:37:30.000000000","2019-11-23T08:37:30.000000000",1018,479497.9]
["2019-11-23T01:37:45.000000000","2019-11-23T08:37:45.000000000",1017,476000.0]
["2019-11-23T01:37:45.000000000","2019-11-23T08:37:45.000000000",1020,2943068.0]
["2019-11-23T01:37:45.000000000","2019-11-23T08:37:45.000000000",1133,955.4854]
["2019-11-23T01:38:00.000000000","2019-11-23T08:38:00.000000000",1022,0.03111036]
["2019-11-23T01:38:00.000000000","2019-11-23T08:38:00.000000000",1130,810481784.3956]
["2019-11-23T01:38:15.000000000","2019-11-23T08:38:15.000000000",1021,275.4311]
["2019-11-23T01:38:15.000000000","2019-11-23T08:38:15.000000000",1016,477000.0]
["2019-11-23T01:38:30.000000000","2019-11-23T08:38:30.000000000",1019,14800.050000000001]
["2019-11-23T01:38:30.000000000","2019-11-23T08:38:30.000000000",1018,479464.60000000003]
["2019-11-23T01:38:45.000000000","2019-11-23T08:38:45.000000000",1017,476000.0]
["2019-11-23T01:38:45.000000000","2019-11-23T08:38:45.000000000",1020,2943068.0]
["2019-11-23T01:38:45.000000000","2019-11-23T08:38:45.000000000",1133,955.3021]
["2019-11-23T01:39:00.000000000","2019-11-23T08:39:00.000000000",1022,0.03333253]
["2019-11-23T01:39:00.000000000","2019-11-23T08:39:00.000000000",1130,810102422.9304]
["2019-11-23T01:39:15.000000000","2019-11-23T08:39:15.000000000",1021,275.2933]
["2019-11-23T01:39:15.000000000","2019-11-23T08:39:15.000000000",1016,476900.0]
["2019-11-23T01:39:30.000000000","2019-11-23T08:39:30.000000000",1019,14800.050000000001]
["2019-11-23T01:39:30.000000000","2019-11-23T08:39:30.000000000",1018,479270.8]
["2019-11-23T01:39:45.000000000","2019-11-23T08:39:45.000000000",1017,476000.0]
["2019-11-23T01:39:45.000000000","2019-11-23T08:39:45.000000000",1020,2943068.0]
["2019-11-23T01:39:45.000000000","2019-11-23T08:39:45.000000000",1133,955.1521]
["2019-11-23T01:40:00.000000000","2019-11-23T08:40:00.000000000",1022,0.06888723]
["2019-11-23T01:40:00.000000000","2019-11-23T08:40:00.000000000",1130,810311675.0652]
["2019-11-23T01:40:15.000000000","2019-11-23T08:40:15.000000000",1021,275.3022]
["2019-11-23T01:40:15.000000000","2019-11-23T08:40:15.000000000",1016,477100.0]
["2019-11-23T01:40:30.000000000","2019-11-23T08:40:30.000000000",1019,14800.050000000001]
["2019-11-23T01:40:30.000000000","2019-11-23T08:40:30.000000000",1018,479139.6]
["2019-11-23T01:40:45.000000000","2019-11-23T08:40:45.000000000",1017,476000.0]
["2019-11-23T01:40:45.000000000","2019-11-23T08:40:45.000000000",1020,2943068.0]
["2019-11-23T01:40:45.000000000","2019-11-23T08:40:45.000000000",1133,955.3167]
["2019-11-23T01:41:00.000000000","2019-11-23T08:41:00.000000000",1022,0.06666507]
["2019-11-23T01:41:00.000000000","2019-11-23T08:41:00.000000000",1130,810487964.8384]
["2019-11-23T01:41:15.000000000","2019-11-23T08:41:15.000000000",1021,275.3933]
["2019-11-23T01:41:15.000000000","2019-11-23T08:41:15.000000000",1016,477300.0]
["2019-11-23T01:41:30.000000000","2019-11-23T08:41:30.000000000",1019,14800.050000000001]
["2019-11-23T01:41:30.000000000","2019-11-23T08:41:30.000000000",1018,479295.8]
["2019-11-23T01:41:45.000000000","2019-11-23T08:41:45.000000000",1017,476000.0]
["2019-11-23T01:41:45.000000000","2019-11-23T08:41:45.000000000",1020,2943068.0]
["2019-11-23T01:41:45.000000000","2019-11-23T08:41:45.000000000",1133,955.45]
["2019-11-23T01:42:00.000000000","2019-11-23T08:42:00.000000000",1022,0.08222024]
["2019-11-23T01:42:00.000000000","2019-11-23T08:42:00.000000000",1130,810500914.3376]
["2019-11-23T01:42:15.000000000","2019-11-23T08:42:15.000000000",1021,275.371]
["2019-11-23T01:42:15.000000000","2019-11-23T08:42:15.000000000",1016,477200.0]
["2019-11-23T01:42:30.000000000","2019-11-23T08:42:30.000000000",1019,14800.050000000001]
["2019-11-23T01:42:30.000000000","2019-11-23T08:42:30.000000000",1018,479364.6]
["2019-11-23T01:42:45.000000000","2019-11-23T08:42:45.000000000",1017,476000.0]
["2019-11-23T01:42:45.000000000","2019-11-23T08:42:45.000000000",1020,2943068.0]
["2019-11-23T01:42:45.000000000","2019-11-23T08:42:45.000000000",1133,955.3604]
["2019-11-23T01:43:00.000000000","2019-11-23T08:43:00.000000000",1022,0.0]
["2019-11-23T01:43:00.000000000","2019-11-23T08:43:00.000000000",1130,810448822.034]
["2019-11-23T01:43:15.000000000","2019-11-23T08:43:15.000000000",1021,275.3911]
["2019-11-23T01:43:15.000000000","2019-11-23T08:43:15.000000000",1016,477000.0]
["2019-11-23T01:43:30.000000000","2019-11-23T08:43:30.000000000",1019,14800.050000000001]
["2019-11-23T01:43:30.000000000","2019-11-23T08:43:30.000000000",1018,479143.7]
["2019-11-23T01:43:45.000000000","2019-11-23T08:43:45.000000000",1017,476000.0]
["2019-11-23T01:43:45.000000000","2019-11-23T08:43:45.000000000",1020,2943068.0]
["2019-11-23T01:43:45.000000000","2019-11-23T08:43:45.000000000",1133,955.3104]
["2019-11-23T01:44:00.000000000","2019-11-23T08:44:00.000000000",1022,0.05110988]
["2019-11-23T01:44:00.000000000","2019-11-23T08:44:00.000000000",1130,810154809.5408]
["2019-11-23T01:44:15.000000000","2019-11-23T08:44:15.000000000",1021,275.3267]
["2019-11-23T01:44:15.000000000","2019-11-23T08:44:15.000000000",1016,477200.0]
["2019-11-23T01:44:30.000000000","2019-11-23T08:44:30.000000000",1019,14800.050000000001]
["2019-11-23T01:44:30.000000000","2019-11-23T08:44:30.000000000",1018,479360.4]
["2019-11-23T01:44:45.000000000","2019-11-23T08:44:45.000000000",1017,476000.0]
["2019-11-23T01:44:45.000000000","2019-11-23T08:44:45.000000000",1020,2943068.0]
["2019-11-23T01:44:45.000000000","2019-11-23T08:44:45.000000000",1133,955.5958]
["2019-11-23T01:45:00.000000000","2019-11-23T08:45:00.000000000",1022,0.03333253]
["2019-11-23T01:45:00.000000000","2019-11-23T08:45:00.000000000",1130,810573019.5036]
["2019-11-23T01:45:15.000000000","2019-11-23T08:45:15.000000000",1021,275.4488]
["2019-11-23T01:45:15.000000000","2019-11-23T08:45:15.000000000",1016,477300.0]
["2019-11-23T01:45:30.000000000","2019-11-23T08:45:30.000000000",1019,14800.050000000001]
["2019-11-23T01:45:30.000000000","2019-11-23T08:45:30.000000000",1018,479458.3]
["2019-11-23T01:45:45.000000000","2019-11-23T08:45:45.000000000",1017,476000.0]
["2019-11-23T01:45:45.000000000","2019-11-23T08:45:45.000000000",1020,2943068.0]
["2019-11-23T01:45:45.000000000","2019-11-23T08:45:45.000000000",1133,955.5]
["2019-11-23T01:46:00.000000000","2019-11-23T08:46:00.000000000",1022,0.06666507]
["2019-11-23T01:46:00.000000000","2019-11-23T08:46:00.000000000",1130,810501208.6444]
["2019-11-23T01:46:15.000000000","2019-11-23T08:46:15.000000000",1021,275.3889]
["2019-11-23T01:46:15.000000000","2019-11-23T08:46:15.000000000",1016,477500.0]
["2019-11-23T01:46:30.000000000","2019-11-23T08:46:30.000000000",1019,14800.050000000001]
["2019-11-23T01:46:30.000000000","2019-11-23T08:46:30.000000000",1018,479560.4]
["2019-11-23T01:46:45.000000000","2019-11-23T08:46:45.000000000",1017,476000.0]
["2019-11-23T01:46:45.000000000","2019-11-23T08:46:45.000000000",1020,2943068.0]
["2019-11-23T01:46:45.000000000","2019-11-23T08:46:45.000000000",1133,955.5938]
["2019-11-23T01:47:00.000000000","2019-11-23T08:47:00.000000000",1022,0.04666555]
["2019-11-23T01:47:00.000000000","2019-11-23T08:47:00.000000000",1130,810775502.582]
["2019-11-23T01:47:15.000000000","2019-11-23T08:47:15.000000000",1021,275.3889]
["2019-11-23T01:47:15.000000000","2019-11-23T08:47:15.000000000",1016,477200.0]
["2019-11-23T01:47:30.000000000","2019-11-23T08:47:30.000000000",1019,14800.050000000001]
["2019-11-23T01:47:30.000000000","2019-11-23T08:47:30.000000000",1018,479347.89999999997]
["2019-11-23T01:47:45.000000000","2019-11-23T08:47:45.000000000",1017,476000.0]
["2019-11-23T01:47:45.000000000","2019-11-23T08:47:45.000000000",1020,2943068.0]
["2019-11-23T01:47:45.000000000","2019-11-23T08:47:45.000000000",1133,955.3375]
["2019-11-23T01:48:00.000000000","2019-11-23T08:48:00.000000000",1022,0.01555518]
["2019-11-23T01:48:00.000000000","2019-11-23T08:48:00.000000000",1130,810220145.6504]
["2019-11-23T01:48:15.000000000","2019-11-23T08:48:15.000000000",1021,275.3733]
["2019-11-23T01:48:15.000000000","2019-11-23T08:48:15.000000000",1016,476900.0]
["2019-11-23T01:48:30.000000000","2019-11-23T08:48:30.000000000",1019,14800.050000000001]
["2019-11-23T01:48:30.000000000","2019-11-23T08:48:30.000000000",1018,479239.6]
["2019-11-23T01:48:45.000000000","2019-11-23T08:48:45.000000000",1017,476000.0]
["2019-11-23T01:48:45.000000000","2019-11-23T08:48:45.000000000",1020,2943068.0]
["2019-11-23T01:48:45.000000000","2019-11-23T08:48:45.000000000",1133,955.225]
["2019-11-23T01:49:00.000000000","2019-11-23T08:49:00.000000000",1022,0.06888723]
["2019-11-23T01:49:00.000000000","2019-11-23T08:49:00.000000000",1130,810390254.9808]
["2019-11-23T01:49:15.000000000","2019-11-23T08:49:15.000000000",1021,275.2712]
["2019-11-23T01:49:15.000000000","2019-11-23T08:49:15.000000000",1016,477000.0]
["2019-11-23T01:49:30.000000000","2019-11-23T08:49:30.000000000",1019,14800.050000000001]
["2019-11-23T01:49:30.000000000","2019-11-23T08:49:30.000000000",1018,479202.1]
["2019-11-23T01:49:45.000000000","2019-11-23T08:49:45.000000000",1017,476000.0]
["2019-11-23T01:49:45.000000000","2019-11-23T08:49:45.000000000",1020,2943068.0]
["2019-11-23T01:49:45.000000000","2019-11-23T08:49:45.000000000",1133,955.15]
["2019-11-23T01:50:00.000000000","2019-11-23T08:50:00.000000000",1022,0.06666507]
["2019-11-23T01:50:00.000000000","2019-11-23T08:50:00.000000000",1130,810494733.8948]
["2019-11-23T01:50:15.000000000","2019-11-23T08:50:15.000000000",1021,275.3733]
["2019-11-23T01:50:15.000000000","2019-11-23T08:50:15.000000000",1016,477300.0]
["2019-11-23T01:50:30.000000000","2019-11-23T08:50:30.000000000",1019,14800.050000000001]
["2019-11-23T01:50:30.000000000","2019-11-23T08:50:30.000000000",1018,479218.8]
["2019-11-23T01:50:45.000000000","2019-11-23T08:50:45.000000000",1017,476000.0]
["2019-11-23T01:50:45.000000000","2019-11-23T08:50:45.000000000",1020,2943068.0]
["2019-11-23T01:50:45.000000000","2019-11-23T08:50:45.000000000",1133,955.0125]
["2019-11-23T01:51:00.000000000","2019-11-23T08:51:00.000000000",1022,0.0]
["2019-11-23T01:51:00.000000000","2019-11-23T08:51:00.000000000",1130,809932902.2136]
["2019-11-23T01:51:15.000000000","2019-11-23T08:51:15.000000000",1021,275.1269]
["2019-11-23T01:51:15.000000000","2019-11-23T08:51:15.000000000",1016,476800.0]
["2019-11-23T01:51:30.000000000","2019-11-23T08:51:30.000000000",1019,14800.050000000001]
["2019-11-23T01:51:30.000000000","2019-11-23T08:51:30.000000000",1018,479114.6]
["2019-11-23T01:51:45.000000000","2019-11-23T08:51:45.000000000",1017,476000.0]
["2019-11-23T01:51:45.000000000","2019-11-23T08:51:45.000000000",1020,2943068.0]
["2019-11-23T01:51:45.000000000","2019-11-23T08:51:45.000000000",1133,955.0292]
["2019-11-23T01:52:00.000000000","2019-11-23T08:52:00.000000000",1022,0.0]
["2019-11-23T01:52:00.000000000","2019-11-23T08:52:00.000000000",1130,810207196.1512]
["2019-11-23T01:52:15.000000000","2019-11-23T08:52:15.000000000",1021,275.3067]
["2019-11-23T01:52:15.000000000","2019-11-23T08:52:15.000000000",1016,476800.0]
["2019-11-23T01:52:30.000000000","2019-11-23T08:52:30.000000000",1019,14800.050000000001]
["2019-11-23T01:52:30.000000000","2019-11-23T08:52:30.000000000",1018,479314.6]
["2019-11-23T01:52:45.000000000","2019-11-23T08:52:45.000000000",1017,476000.0]
["2019-11-23T01:52:45.000000000","2019-11-23T08:52:45.000000000",1020,2943068.0]
["2019-11-23T01:52:45.000000000","2019-11-23T08:52:45.000000000",1133,955.4646]
["2019-11-23T01:53:00.000000000","2019-11-23T08:53:00.000000000",1022,0.03111036]
["2019-11-23T01:53:00.000000000","2019-11-23T08:53:00.000000000",1130,809932607.9068]
["2019-11-23T01:53:15.000000000","2019-11-23T08:53:15.000000000",1021,275.2712]
["2019-11-23T01:53:15.000000000","2019-11-23T08:53:15.000000000",1016,477100.0]
["2019-11-23T01:53:30.000000000","2019-11-23T08:53:30.000000000",1019,14800.050000000001]
["2019-11-23T01:53:30.000000000","2019-11-23T08:53:30.000000000",1018,479354.2]
["2019-11-23T01:53:45.000000000","2019-11-23T08:53:45.000000000",1017,476000.0]
["2019-11-23T01:53:45.000000000","2019-11-23T08:53:45.000000000",1020,2943068.0]
["2019-11-23T01:53:45.000000000","2019-11-23T08:53:45.000000000",1133,955.4729]
["2019-11-23T01:54:00.000000000","2019-11-23T08:54:00.000000000",1022,0.05110988]
["2019-11-23T01:54:00.000000000","2019-11-23T08:54:00.000000000",1130,810298431.2592]
["2019-11-23T01:54:15.000000000","2019-11-23T08:54:15.000000000",1021,275.4488]
["2019-11-23T01:54:15.000000000","2019-11-23T08:54:15.000000000",1016,476900.0]
["2019-11-23T01:54:30.000000000","2019-11-23T08:54:30.000000000",1019,14800.050000000001]
["2019-11-23T01:54:30.000000000","2019-11-23T08:54:30.000000000",1018,479343.8]
["2019-11-23T01:54:45.000000000","2019-11-23T08:54:45.000000000",1017,476000.0]
["2019-11-23T01:54:45.000000000","2019-11-23T08:54:45.000000000",1020,2943068.0]
["2019-11-23T01:54:45.000000000","2019-11-23T08:54:45.000000000",1133,955.3208]
["2019-11-23T01:55:00.000000000","2019-11-23T08:55:00.000000000",1022,0.0355547]
["2019-11-23T01:55:00.000000000","2019-11-23T08:55:00.000000000",1130,810057099.6832]
["2019-11-23T01:55:15.000000000","2019-11-23T08:55:15.000000000",1021,275.4]
["2019-11-23T01:55:15.000000000","2019-11-23T08:55:15.000000000",1016,476900.0]
["2019-11-23T01:55:30.000000000","2019-11-23T08:55:30.000000000",1019,14800.050000000001]
["2019-11-23T01:55:30.000000000","2019-11-23T08:55:30.000000000",1018,479566.7]
["2019-11-23T01:55:45.000000000","2019-11-23T08:55:45.000000000",1017,476000.0]
["2019-11-23T01:55:45.000000000","2019-11-23T08:55:45.000000000",1020,2943068.0]
["2019-11-23T01:55:45.000000000","2019-11-23T08:55:45.000000000",1133,955.5562]
["2019-11-23T01:56:00.000000000","2019-11-23T08:56:00.000000000",1022,0.0]
["2019-11-23T01:56:00.000000000","2019-11-23T08:56:00.000000000",1130,810396729.7304]
["2019-11-23T01:56:15.000000000","2019-11-23T08:56:15.000000000",1021,275.3755]
["2019-11-23T01:56:15.000000000","2019-11-23T08:56:15.000000000",1016,476800.0]
["2019-11-23T01:56:30.000000000","2019-11-23T08:56:30.000000000",1019,14800.050000000001]
["2019-11-23T01:56:30.000000000","2019-11-23T08:56:30.000000000",1018,479620.8]
["2019-11-23T01:56:45.000000000","2019-11-23T08:56:45.000000000",1017,476000.0]
["2019-11-23T01:56:45.000000000","2019-11-23T08:56:45.000000000",1020,2943068.0]
["2019-11-23T01:56:45.000000000","2019-11-23T08:56:45.000000000",1133,955.6187]
["2019-11-23T01:57:00.000000000","2019-11-23T08:57:00.000000000",1022,0.0]
["2019-11-23T01:57:00.000000000","2019-11-23T08:57:00.000000000",1130,810743128.834]
["2019-11-23T01:57:15.000000000","2019-11-23T08:57:15.000000000",1021,275.4377]
["2019-11-23T01:57:15.000000000","2019-11-23T08:57:15.000000000",1016,477100.0]
["2019-11-23T01:57:30.000000000","2019-11-23T08:57:30.000000000",1019,14800.050000000001]
["2019-11-23T01:57:30.000000000","2019-11-23T08:57:30.000000000",1018,479535.39999999997]
["2019-11-23T01:57:45.000000000","2019-11-23T08:57:45.000000000",1017,476000.0]
["2019-11-23T01:57:45.000000000","2019-11-23T08:57:45.000000000",1020,2943068.0]
["2019-11-23T01:57:45.000000000","2019-11-23T08:57:45.000000000",1133,955.4104]
["2019-11-23T01:58:00.000000000","2019-11-23T08:58:00.000000000",1022,0.0]
["2019-11-23T01:58:00.000000000","2019-11-23T08:58:00.000000000",1130,810442052.9776]
["2019-11-23T01:58:15.000000000","2019-11-23T08:58:15.000000000",1021,275.3222]
["2019-11-23T01:58:15.000000000","2019-11-23T08:58:15.000000000",1016,477100.0]
["2019-11-23T01:58:30.000000000","2019-11-23T08:58:30.000000000",1019,14800.050000000001]
["2019-11-23T01:58:30.000000000","2019-11-23T08:58:30.000000000",1018,479393.7]
["2019-11-23T01:58:45.000000000","2019-11-23T08:58:45.000000000",1017,476000.0]
["2019-11-23T01:58:45.000000000","2019-11-23T08:58:45.000000000",1020,2943068.0]
["2019-11-23T01:58:45.000000000","2019-11-23T08:58:45.000000000",1133,955.5146]
["2019-11-23T01:59:00.000000000","2019-11-23T08:59:00.000000000",1022,0.01555518]
["2019-11-23T01:59:00.000000000","2019-11-23T08:59:00.000000000",1130,810455591.0904]
["2019-11-23T01:59:15.000000000","2019-11-23T08:59:15.000000000",1021,275.4599]
["2019-11-23T01:59:15.000000000","2019-11-23T08:59:15.000000000",1016,477000.0]
["2019-11-23T01:59:30.000000000","2019-11-23T08:59:30.000000000",1019,14800.050000000001]
["2019-11-23T01:59:30.000000000","2019-11-23T08:59:30.000000000",1018,479581.2]
["2019-11-23T01:59:45.000000000","2019-11-23T08:59:45.000000000",1017,476000.0]
["2019-11-23T01:59:45.000000000","2019-11-23T08:59:45.000000000",1020,2943068.0]
["2019-11-23T01:59:45.000000000","2019-11-23T08:59:45.000000000",1133,955.5187]
["2019-11-23T02:00:00.000000000","2019-11-23T09:00:00.000000000",1022,0.03111036]
["2019-11-23T02:00:00.000000000","2019-11-23T09:00:00.000000000",1130,810239864.206]
["2019-11-23T02:00:15.000000000","2019-11-23T09:00:15.000000000",1021,275.2579]
["2019-11-23T02:00:15.000000000","2019-11-23T09:00:15.000000000",1016,476900.0]
["2019-11-23T02:00:30.000000000","2019-11-23T09:00:30.000000000",1019,14800.050000000001]
["2019-11-23T02:00:30.000000000","2019-11-23T09:00:30.000000000",1018,479439.6]
["2019-11-23T02:00:45.000000000","2019-11-23T09:00:45.000000000",1017,476000.0]
["2019-11-23T02:00:45.000000000","2019-11-23T09:00:45.000000000",1020,2943068.0]
["2019-11-23T02:00:45.000000000","2019-11-23T09:00:45.000000000",1133,955.6]
["2019-11-23T02:01:00.000000000","2019-11-23T09:01:00.000000000",1022,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T09:01:00.000000000",1130,810658074.1688]
["2019-11-23T02:01:15.000000000","2019-11-23T09:01:15.000000000",1021,275.3111]
["2019-11-23T02:01:15.000000000","2019-11-23T09:01:15.000000000",1016,477200.0]
["2019-11-23T02:01:30.000000000","2019-11-23T09:01:30.000000000",1019,14800.050000000001]
["2019-11-23T02:01:30.000000000","2019-11-23T09:01:30.000000000",1018,479504.2]
["2019-11-23T02:01:45.000000000","2019-11-23T09:01:45.000000000",1017,476000.0]
["2019-11-23T02:01:45.000000000","2019-11-23T09:01:45.000000000",1020,2943068.0]
["2019-11-23T02:01:45.000000000","2019-11-23T09:01:45.000000000",1133,955.4146]
["2019-11-23T02:02:00.000000000","2019-11-23T09:02:00.000000000",1022,0.08444241]
["2019-11-23T02:02:00.000000000","2019-11-23T09:02:00.000000000",1130,810331393.6208]
["2019-11-23T02:02:15.000000000","2019-11-23T09:02:15.000000000",1021,275.3111]
["2019-11-23T02:02:15.000000000","2019-11-23T09:02:15.000000000",1016,476900.0]
["2019-11-23T02:02:30.000000000","2019-11-23T09:02:30.000000000",1019,14800.050000000001]
["2019-11-23T02:02:30.000000000","2019-11-23T09:02:30.000000000",1018,479489.6]
["2019-11-23T02:02:45.000000000","2019-11-23T09:02:45.000000000",1017,476000.0]
["2019-11-23T02:02:45.000000000","2019-11-23T09:02:45.000000000",1020,2943068.0]
["2019-11-23T02:02:45.000000000","2019-11-23T09:02:45.000000000",1133,955.6458]
["2019-11-23T02:03:00.000000000","2019-11-23T09:03:00.000000000",1022,0.01555518]
["2019-11-23T02:03:00.000000000","2019-11-23T09:03:00.000000000",1130,810311675.0652]
["2019-11-23T02:03:15.000000000","2019-11-23T09:03:15.000000000",1021,275.3022]
["2019-11-23T02:03:15.000000000","2019-11-23T09:03:15.000000000",1016,476500.0]
["2019-11-23T02:03:30.000000000","2019-11-23T09:03:30.000000000",1019,14800.050000000001]
["2019-11-23T02:03:30.000000000","2019-11-23T09:03:30.000000000",1018,479331.2]
["2019-11-23T02:03:45.000000000","2019-11-23T09:03:45.000000000",1017,476000.0]
["2019-11-23T02:03:45.000000000","2019-11-23T09:03:45.000000000",1020,2943068.0]
["2019-11-23T02:03:45.000000000","2019-11-23T09:03:45.000000000",1133,955.4396]
["2019-11-23T02:04:00.000000000","2019-11-23T09:04:00.000000000",1022,0.03111036]
["2019-11-23T02:04:00.000000000","2019-11-23T09:04:00.000000000",1130,809926133.1572]
["2019-11-23T02:04:15.000000000","2019-11-23T09:04:15.000000000",1021,275.2179]
["2019-11-23T02:04:15.000000000","2019-11-23T09:04:15.000000000",1016,477000.0]
["2019-11-23T02:04:30.000000000","2019-11-23T09:04:30.000000000",1019,14800.050000000001]
["2019-11-23T02:04:30.000000000","2019-11-23T09:04:30.000000000",1018,479266.7]
["2019-11-23T02:04:45.000000000","2019-11-23T09:04:45.000000000",1017,476000.0]
["2019-11-23T02:04:45.000000000","2019-11-23T09:04:45.000000000",1020,2943068.0]
["2019-11-23T02:04:45.000000000","2019-11-23T09:04:45.000000000",1133,955.3417]
["2019-11-23T02:05:00.000000000","2019-11-23T09:05:00.000000000",1022,0.0355547]
["2019-11-23T02:05:00.000000000","2019-11-23T09:05:00.000000000",1130,810220145.6504]
["2019-11-23T02:05:15.000000000","2019-11-23T09:05:15.000000000",1021,275.3732]
["2019-11-23T02:05:15.000000000","2019-11-23T09:05:15.000000000",1016,476800.0]
["2019-11-23T02:05:30.000000000","2019-11-23T09:05:30.000000000",1019,14800.050000000001]
["2019-11-23T02:05:30.000000000","2019-11-23T09:05:30.000000000",1018,479187.5]
["2019-11-23T02:05:45.000000000","2019-11-23T09:05:45.000000000",1017,476000.0]
["2019-11-23T02:05:45.000000000","2019-11-23T09:05:45.000000000",1020,2943068.0]
["2019-11-23T02:05:45.000000000","2019-11-23T09:05:45.000000000",1133,955.1875]
["2019-11-23T02:06:00.000000000","2019-11-23T09:06:00.000000000",1022,0.03333253]
["2019-11-23T02:06:00.000000000","2019-11-23T09:06:00.000000000",1130,809808410.4372]
["2019-11-23T02:06:15.000000000","2019-11-23T09:06:15.000000000",1021,275.2822]
["2019-11-23T02:06:15.000000000","2019-11-23T09:06:15.000000000",1016,477000.0]
["2019-11-23T02:06:30.000000000","2019-11-23T09:06:30.000000000",1019,14800.050000000001]
["2019-11-23T02:06:30.000000000","2019-11-23T09:06:30.000000000",1018,479339.60000000003]
["2019-11-23T02:06:45.000000000","2019-11-23T09:06:45.000000000",1017,476000.0]
["2019-11-23T02:06:45.000000000","2019-11-23T09:06:45.000000000",1020,2943068.0]
["2019-11-23T02:06:45.000000000","2019-11-23T09:06:45.000000000",1133,955.4646]
["2019-11-23T02:07:00.000000000","2019-11-23T09:07:00.000000000",1022,0.0]
["2019-11-23T02:07:00.000000000","2019-11-23T09:07:00.000000000",1130,810304906.0088]
["2019-11-23T02:07:15.000000000","2019-11-23T09:07:15.000000000",1021,275.3222]
["2019-11-23T02:07:15.000000000","2019-11-23T09:07:15.000000000",1016,476900.0]
["2019-11-23T02:07:30.000000000","2019-11-23T09:07:30.000000000",1019,14800.050000000001]
["2019-11-23T02:07:30.000000000","2019-11-23T09:07:30.000000000",1018,479172.9]
["2019-11-23T02:07:45.000000000","2019-11-23T09:07:45.000000000",1017,476000.0]
["2019-11-23T02:07:45.000000000","2019-11-23T09:07:45.000000000",1020,2943068.0]
["2019-11-23T02:07:45.000000000","2019-11-23T09:07:45.000000000",1133,955.3396]
["2019-11-23T02:08:00.000000000","2019-11-23T09:08:00.000000000",1022,0.03333253]
["2019-11-23T02:08:00.000000000","2019-11-23T09:08:00.000000000",1130,810213670.9008]
["2019-11-23T02:08:15.000000000","2019-11-23T09:08:15.000000000",1021,275.34]
["2019-11-23T02:08:15.000000000","2019-11-23T09:08:15.000000000",1016,477100.0]
["2019-11-23T02:08:30.000000000","2019-11-23T09:08:30.000000000",1019,14800.050000000001]
["2019-11-23T02:08:30.000000000","2019-11-23T09:08:30.000000000",1018,479452.1]
["2019-11-23T02:08:45.000000000","2019-11-23T09:08:45.000000000",1017,476000.0]
["2019-11-23T02:08:45.000000000","2019-11-23T09:08:45.000000000",1020,2943068.0]
["2019-11-23T02:08:45.000000000","2019-11-23T09:08:45.000000000",1133,955.5146]
["2019-11-23T02:09:00.000000000","2019-11-23T09:09:00.000000000",1022,0.03333253]
["2019-11-23T02:09:00.000000000","2019-11-23T09:09:00.000000000",1130,810311675.0652]
["2019-11-23T02:09:15.000000000","2019-11-23T09:09:15.000000000",1021,275.3911]
["2019-11-23T02:09:15.000000000","2019-11-23T09:09:15.000000000",1016,477000.0]
["2019-11-23T02:09:30.000000000","2019-11-23T09:09:30.000000000",1019,14800.050000000001]
["2019-11-23T02:09:30.000000000","2019-11-23T09:09:30.000000000",1018,479381.3]
["2019-11-23T02:09:45.000000000","2019-11-23T09:09:45.000000000",1017,476000.0]
["2019-11-23T02:09:45.000000000","2019-11-23T09:09:45.000000000",1020,2943068.0]
["2019-11-23T02:09:45.000000000","2019-11-23T09:09:45.000000000",1133,955.475]
["2019-11-23T02:10:00.000000000","2019-11-23T09:10:00.000000000",1022,0.03333253]
["2019-11-23T02:10:00.000000000","2019-11-23T09:10:00.000000000",1130,810546826.1984]
["2019-11-23T02:10:15.000000000","2019-11-23T09:10:15.000000000",1021,275.4776]
["2019-11-23T02:10:15.000000000","2019-11-23T09:10:15.000000000",1016,477200.0]
["2019-11-23T02:10:30.000000000","2019-11-23T09:10:30.000000000",1019,14800.050000000001]
["2019-11-23T02:10:30.000000000","2019-11-23T09:10:30.000000000",1018,479437.5]
["2019-11-23T02:10:45.000000000","2019-11-23T09:10:45.000000000",1017,476000.0]
["2019-11-23T02:10:45.000000000","2019-11-23T09:10:45.000000000",1020,2943068.0]
["2019-11-23T02:10:45.000000000","2019-11-23T09:10:45.000000000",1133,955.3229]
["2019-11-23T02:11:00.000000000","2019-11-23T09:11:00.000000000",1022,0.01777735]
["2019-11-23T02:11:00.000000000","2019-11-23T09:11:00.000000000",1130,810442641.5912]
["2019-11-23T02:11:15.000000000","2019-11-23T09:11:15.000000000",1021,275.269]
["2019-11-23T02:11:15.000000000","2019-11-23T09:11:15.000000000",1016,476900.0]
["2019-11-23T02:11:30.000000000","2019-11-23T09:11:30.000000000",1019,14800.050000000001]
["2019-11-23T02:11:30.000000000","2019-11-23T09:11:30.000000000",1018,479235.4]
["2019-11-23T02:11:45.000000000","2019-11-23T09:11:45.000000000",1017,476000.0]
["2019-11-23T02:11:45.000000000","2019-11-23T09:11:45.000000000",1020,2943068.0]
["2019-11-23T02:11:45.000000000","2019-11-23T09:11:45.000000000",1133,955.3792]
["2019-11-23T02:12:00.000000000","2019-11-23T09:12:00.000000000",1022,0.03111036]
["2019-11-23T02:12:00.000000000","2019-11-23T09:12:00.000000000",1130,810174528.0964]
["2019-11-23T02:12:15.000000000","2019-11-23T09:12:15.000000000",1021,275.462]
["2019-11-23T02:12:15.000000000","2019-11-23T09:12:15.000000000",1016,477000.0]
["2019-11-23T02:12:30.000000000","2019-11-23T09:12:30.000000000",1019,14800.050000000001]
["2019-11-23T02:12:30.000000000","2019-11-23T09:12:30.000000000",1018,479350.0]
["2019-11-23T02:12:45.000000000","2019-11-23T09:12:45.000000000",1017,476000.0]
["2019-11-23T02:12:45.000000000","2019-11-23T09:12:45.000000000",1020,2943068.0]
["2019-11-23T02:12:45.000000000","2019-11-23T09:12:45.000000000",1133,955.375]
["2019-11-23T02:13:00.000000000","2019-11-23T09:13:00.000000000",1022,0.03333253]
["2019-11-23T02:13:00.000000000","2019-11-23T09:13:00.000000000",1130,810494733.8948]
["2019-11-23T02:13:15.000000000","2019-11-23T09:13:15.000000000",1021,275.3379]
["2019-11-23T02:13:15.000000000","2019-11-23T09:13:15.000000000",1016,477000.0]
["2019-11-23T02:13:30.000000000","2019-11-23T09:13:30.000000000",1019,14800.050000000001]
["2019-11-23T02:13:30.000000000","2019-11-23T09:13:30.000000000",1018,479277.10000000003]
["2019-11-23T02:13:45.000000000","2019-11-23T09:13:45.000000000",1017,476000.0]
["2019-11-23T02:13:45.000000000","2019-11-23T09:13:45.000000000",1020,2943068.0]
["2019-11-23T02:13:45.000000000","2019-11-23T09:13:45.000000000",1133,955.3667]
["2019-11-23T02:14:00.000000000","2019-11-23T09:14:00.000000000",1022,0.0]
["2019-11-23T02:14:00.000000000","2019-11-23T09:14:00.000000000",1130,810403204.48]
["2019-11-23T02:14:15.000000000","2019-11-23T09:14:15.000000000",1021,275.32]
["2019-11-23T02:14:15.000000000","2019-11-23T09:14:15.000000000",1016,477100.0]
["2019-11-23T02:14:30.000000000","2019-11-23T09:14:30.000000000",1019,14800.050000000001]
["2019-11-23T02:14:30.000000000","2019-11-23T09:14:30.000000000",1018,479389.6]
["2019-11-23T02:14:45.000000000","2019-11-23T09:14:45.000000000",1017,476000.0]
["2019-11-23T02:14:45.000000000","2019-11-23T09:14:45.000000000",1020,2943068.0]
["2019-11-23T02:14:45.000000000","2019-11-23T09:14:45.000000000",1133,955.3833]
["2019-11-23T02:15:00.000000000","2019-11-23T09:15:00.000000000",1022,0.06666507]
["2019-11-23T02:15:00.000000000","2019-11-23T09:15:00.000000000",1130,810403204.48]
["2019-11-23T02:15:15.000000000","2019-11-23T09:15:15.000000000",1021,275.2846]
["2019-11-23T02:15:15.000000000","2019-11-23T09:15:15.000000000",1016,476900.0]
["2019-11-23T02:15:30.000000000","2019-11-23T09:15:30.000000000",1019,14800.050000000001]
["2019-11-23T02:15:30.000000000","2019-11-23T09:15:30.000000000",1018,479297.9]
["2019-11-23T02:15:45.000000000","2019-11-23T09:15:45.000000000",1017,476000.0]
["2019-11-23T02:15:45.000000000","2019-11-23T09:15:45.000000000",1020,2943068.0]
["2019-11-23T02:15:45.000000000","2019-11-23T09:15:45.000000000",1133,955.3042]
["2019-11-23T02:16:00.000000000","2019-11-23T09:16:00.000000000",1022,0.01555518]
["2019-11-23T02:16:00.000000000","2019-11-23T09:16:00.000000000",1130,810200721.4016]
["2019-11-23T02:16:15.000000000","2019-11-23T09:16:15.000000000",1021,275.3444]
["2019-11-23T02:16:15.000000000","2019-11-23T09:16:15.000000000",1016,476700.0]
["2019-11-23T02:16:30.000000000","2019-11-23T09:16:30.000000000",1019,14800.050000000001]
["2019-11-23T02:16:30.000000000","2019-11-23T09:16:30.000000000",1018,479304.19999999995]
["2019-11-23T02:16:45.000000000","2019-11-23T09:16:45.000000000",1017,476000.0]
["2019-11-23T02:16:45.000000000","2019-11-23T09:16:45.000000000",1020,2943068.0]
["2019-11-23T02:16:45.000000000","2019-11-23T09:16:45.000000000",1133,955.2437]
["2019-11-23T02:17:00.000000000","2019-11-23T09:17:00.000000000",1022,0.06888723]
["2019-11-23T02:17:00.000000000","2019-11-23T09:17:00.000000000",1130,809769267.6328]
["2019-11-23T02:17:15.000000000","2019-11-23T09:17:15.000000000",1021,275.1913]
["2019-11-23T02:17:15.000000000","2019-11-23T09:17:15.000000000",1016,477100.0]
["2019-11-23T02:17:30.000000000","2019-11-23T09:17:30.000000000",1019,14800.050000000001]
["2019-11-23T02:17:30.000000000","2019-11-23T09:17:30.000000000",1018,479304.19999999995]
["2019-11-23T02:17:45.000000000","2019-11-23T09:17:45.000000000",1017,476000.0]
["2019-11-23T02:17:45.000000000","2019-11-23T09:17:45.000000000",1020,2943068.0]
["2019-11-23T02:17:45.000000000","2019-11-23T09:17:45.000000000",1133,955.3125]
["2019-11-23T02:18:00.000000000","2019-11-23T09:18:00.000000000",1022,0.0]
["2019-11-23T02:18:00.000000000","2019-11-23T09:18:00.000000000",1130,810350817.8696]
["2019-11-23T02:18:15.000000000","2019-11-23T09:18:15.000000000",1021,275.3222]
["2019-11-23T02:18:15.000000000","2019-11-23T09:18:15.000000000",1016,476700.0]
["2019-11-23T02:18:30.000000000","2019-11-23T09:18:30.000000000",1019,14800.050000000001]
["2019-11-23T02:18:30.000000000","2019-11-23T09:18:30.000000000",1018,479164.60000000003]
["2019-11-23T02:18:45.000000000","2019-11-23T09:18:45.000000000",1017,476000.0]
["2019-11-23T02:18:45.000000000","2019-11-23T09:18:45.000000000",1020,2943068.0]
["2019-11-23T02:18:45.000000000","2019-11-23T09:18:45.000000000",1133,955.0187]
["2019-11-23T02:19:00.000000000","2019-11-23T09:19:00.000000000",1022,0.06888723]
["2019-11-23T02:19:00.000000000","2019-11-23T09:19:00.000000000",1130,810226620.4]
["2019-11-23T02:19:15.000000000","2019-11-23T09:19:15.000000000",1021,275.1912]
["2019-11-23T02:19:15.000000000","2019-11-23T09:19:15.000000000",1016,476900.0]
["2019-11-23T02:19:30.000000000","2019-11-23T09:19:30.000000000",1019,14800.050000000001]
["2019-11-23T02:19:30.000000000","2019-11-23T09:19:30.000000000",1018,479058.3]
["2019-11-23T02:19:45.000000000","2019-11-23T09:19:45.000000000",1017,476000.0]
["2019-11-23T02:19:45.000000000","2019-11-23T09:19:45.000000000",1020,2943068.0]
["2019-11-23T02:19:45.000000000","2019-11-23T09:19:45.000000000",1133,955.0562]
["2019-11-23T02:20:00.000000000","2019-11-23T09:20:00.000000000",1022,0.01555518]
["2019-11-23T02:20:00.000000000","2019-11-23T09:20:00.000000000",1130,810213670.9008]
["2019-11-23T02:20:15.000000000","2019-11-23T09:20:15.000000000",1021,275.2512]
["2019-11-23T02:20:15.000000000","2019-11-23T09:20:15.000000000",1016,477100.0]
["2019-11-23T02:20:30.000000000","2019-11-23T09:20:30.000000000",1019,14800.050000000001]
["2019-11-23T02:20:30.000000000","2019-11-23T09:20:30.000000000",1018,478914.60000000003]
["2019-11-23T02:20:45.000000000","2019-11-23T09:20:45.000000000",1017,476000.0]
["2019-11-23T02:20:45.000000000","2019-11-23T09:20:45.000000000",1020,2943068.0]
["2019-11-23T02:20:45.000000000","2019-11-23T09:20:45.000000000",1133,954.4479]
["2019-11-23T02:21:00.000000000","2019-11-23T09:21:00.000000000",1022,0.0]
["2019-11-23T02:21:00.000000000","2019-11-23T09:21:00.000000000",1130,809305440.116]
["2019-11-23T02:21:15.000000000","2019-11-23T09:21:15.000000000",1021,275.0492]
["2019-11-23T02:21:15.000000000","2019-11-23T09:21:15.000000000",1016,476900.0]
["2019-11-23T02:21:30.000000000","2019-11-23T09:21:30.000000000",1019,14800.050000000001]
["2019-11-23T02:21:30.000000000","2019-11-23T09:21:30.000000000",1018,478568.8]
["2019-11-23T02:21:45.000000000","2019-11-23T09:21:45.000000000",1017,476000.0]
["2019-11-23T02:21:45.000000000","2019-11-23T09:21:45.000000000",1020,2943068.0]
["2019-11-23T02:21:45.000000000","2019-11-23T09:21:45.000000000",1133,954.6979]
["2019-11-23T02:22:00.000000000","2019-11-23T09:22:00.000000000",1022,0.04666555]
["2019-11-23T02:22:00.000000000","2019-11-23T09:22:00.000000000",1130,809442881.3916]
["2019-11-23T02:22:15.000000000","2019-11-23T09:22:15.000000000",1021,274.9093]
["2019-11-23T02:22:15.000000000","2019-11-23T09:22:15.000000000",1016,476200.0]
["2019-11-23T02:22:30.000000000","2019-11-23T09:22:30.000000000",1019,14800.050000000001]
["2019-11-23T02:22:30.000000000","2019-11-23T09:22:30.000000000",1018,478895.8]
["2019-11-23T02:22:45.000000000","2019-11-23T09:22:45.000000000",1017,476000.0]
["2019-11-23T02:22:45.000000000","2019-11-23T09:22:45.000000000",1020,2943068.0]
["2019-11-23T02:22:45.000000000","2019-11-23T09:22:45.000000000",1133,954.9375]
["2019-11-23T02:23:00.000000000","2019-11-23T09:23:00.000000000",1022,0.01555518]
["2019-11-23T02:23:00.000000000","2019-11-23T09:23:00.000000000",1130,809808410.4372]
["2019-11-23T02:23:15.000000000","2019-11-23T09:23:15.000000000",1021,275.1579]
["2019-11-23T02:23:15.000000000","2019-11-23T09:23:15.000000000",1016,476500.0]
["2019-11-23T02:23:30.000000000","2019-11-23T09:23:30.000000000",1019,14800.050000000001]
["2019-11-23T02:23:30.000000000","2019-11-23T09:23:30.000000000",1018,478837.5]
["2019-11-23T02:23:45.000000000","2019-11-23T09:23:45.000000000",1017,476000.0]
["2019-11-23T02:23:45.000000000","2019-11-23T09:23:45.000000000",1020,2943068.0]
["2019-11-23T02:23:45.000000000","2019-11-23T09:23:45.000000000",1133,954.8917]
["2019-11-23T02:24:00.000000000","2019-11-23T09:24:00.000000000",1022,0.0]
["2019-11-23T02:24:00.000000000","2019-11-23T09:24:00.000000000",1130,810011187.8224]
["2019-11-23T02:24:15.000000000","2019-11-23T09:24:15.000000000",1021,275.2579]
["2019-11-23T02:24:15.000000000","2019-11-23T09:24:15.000000000",1016,477000.0]
["2019-11-23T02:24:30.000000000","2019-11-23T09:24:30.000000000",1019,14800.050000000001]
["2019-11-23T02:24:30.000000000","2019-11-23T09:24:30.000000000",1018,478952.1]
["2019-11-23T02:24:45.000000000","2019-11-23T09:24:45.000000000",1017,476000.0]
["2019-11-23T02:24:45.000000000","2019-11-23T09:24:45.000000000",1020,2943068.0]
["2019-11-23T02:24:45.000000000","2019-11-23T09:24:45.000000000",1133,954.9688]
["2019-11-23T02:25:00.000000000","2019-11-23T09:25:00.000000000",1022,0.0999976]
["2019-11-23T02:25:00.000000000","2019-11-23T09:25:00.000000000",1130,809945851.7128]
["2019-11-23T02:25:15.000000000","2019-11-23T09:25:15.000000000",1021,275.2645]
["2019-11-23T02:25:15.000000000","2019-11-23T09:25:15.000000000",1016,476900.0]
["2019-11-23T02:25:30.000000000","2019-11-23T09:25:30.000000000",1019,14800.050000000001]
["2019-11-23T02:25:30.000000000","2019-11-23T09:25:30.000000000",1018,479114.6]
["2019-11-23T02:25:45.000000000","2019-11-23T09:25:45.000000000",1017,476000.0]
["2019-11-23T02:25:45.000000000","2019-11-23T09:25:45.000000000",1020,2943068.0]
["2019-11-23T02:25:45.000000000","2019-11-23T09:25:45.000000000",1133,955.1104]
["2019-11-23T02:26:00.000000000","2019-11-23T09:26:00.000000000",1022,0.03333253]
["2019-11-23T02:26:00.000000000","2019-11-23T09:26:00.000000000",1130,810095948.1808]
["2019-11-23T02:26:15.000000000","2019-11-23T09:26:15.000000000",1021,275.2246]
["2019-11-23T02:26:15.000000000","2019-11-23T09:26:15.000000000",1016,477000.0]
["2019-11-23T02:26:30.000000000","2019-11-23T09:26:30.000000000",1019,14800.050000000001]
["2019-11-23T02:26:30.000000000","2019-11-23T09:26:30.000000000",1018,479025.0]
["2019-11-23T02:26:45.000000000","2019-11-23T09:26:45.000000000",1017,476000.0]
["2019-11-23T02:26:45.000000000","2019-11-23T09:26:45.000000000",1020,2943068.0]
["2019-11-23T02:26:45.000000000","2019-11-23T09:26:45.000000000",1133,955.0229]
["2019-11-23T02:27:00.000000000","2019-11-23T09:27:00.000000000",1022,0.06666507]
["2019-11-23T02:27:00.000000000","2019-11-23T09:27:00.000000000",1130,810037381.1276]
["2019-11-23T02:27:15.000000000","2019-11-23T09:27:15.000000000",1021,275.2112]
["2019-11-23T02:27:15.000000000","2019-11-23T09:27:15.000000000",1016,477000.0]
["2019-11-23T02:27:30.000000000","2019-11-23T09:27:30.000000000",1019,14800.050000000001]
["2019-11-23T02:27:30.000000000","2019-11-23T09:27:30.000000000",1018,479035.39999999997]
["2019-11-23T02:27:45.000000000","2019-11-23T09:27:45.000000000",1017,476000.0]
["2019-11-23T02:27:45.000000000","2019-11-23T09:27:45.000000000",1020,2943068.0]
["2019-11-23T02:27:45.000000000","2019-11-23T09:27:45.000000000",1133,955.0021]
["2019-11-23T02:28:00.000000000","2019-11-23T09:28:00.000000000",1022,0.06666507]
["2019-11-23T02:28:00.000000000","2019-11-23T09:28:00.000000000",1130,809984994.5172]
["2019-11-23T02:28:15.000000000","2019-11-23T09:28:15.000000000",1021,275.1957]
["2019-11-23T02:28:15.000000000","2019-11-23T09:28:15.000000000",1016,477100.0]
["2019-11-23T02:28:30.000000000","2019-11-23T09:28:30.000000000",1019,14800.050000000001]
["2019-11-23T02:28:30.000000000","2019-11-23T09:28:30.000000000",1018,479183.3]
["2019-11-23T02:28:45.000000000","2019-11-23T09:28:45.000000000",1017,476000.0]
["2019-11-23T02:28:45.000000000","2019-11-23T09:28:45.000000000",1020,2943068.0]
["2019-11-23T02:28:45.000000000","2019-11-23T09:28:45.000000000",1133,955.2042]
["2019-11-23T02:29:00.000000000","2019-11-23T09:29:00.000000000",1022,0.05110988]
["2019-11-23T02:29:00.000000000","2019-11-23T09:29:00.000000000",1130,810357586.926]
["2019-11-23T02:29:15.000000000","2019-11-23T09:29:15.000000000",1021,275.4088]
["2019-11-23T02:29:15.000000000","2019-11-23T09:29:15.000000000",1016,477200.0]
["2019-11-23T02:29:30.000000000","2019-11-23T09:29:30.000000000",1019,14800.050000000001]
["2019-11-23T02:29:30.000000000","2019-11-23T09:29:30.000000000",1018,479260.4]
["2019-11-23T02:29:45.000000000","2019-11-23T09:29:45.000000000",1017,476000.0]
["2019-11-23T02:29:45.000000000","2019-11-23T09:29:45.000000000",1020,2943068.0]
["2019-11-23T02:29:45.000000000","2019-11-23T09:29:45.000000000",1133,955.2875]
["2019-11-23T02:30:00.000000000","2019-11-23T09:30:00.000000000",1022,0.03333253]
["2019-11-23T02:30:00.000000000","2019-11-23T09:30:00.000000000",1130,810788452.0812]
["2019-11-23T02:30:15.000000000","2019-11-23T09:30:15.000000000",1021,275.4731]
["2019-11-23T02:30:15.000000000","2019-11-23T09:30:15.000000000",1016,477200.0]
["2019-11-23T02:30:30.000000000","2019-11-23T09:30:30.000000000",1019,14800.050000000001]
["2019-11-23T02:30:30.000000000","2019-11-23T09:30:30.000000000",1018,479420.8]
["2019-11-23T02:30:45.000000000","2019-11-23T09:30:45.000000000",1017,476000.0]
["2019-11-23T02:30:45.000000000","2019-11-23T09:30:45.000000000",1020,2943068.0]
["2019-11-23T02:30:45.000000000","2019-11-23T09:30:45.000000000",1133,955.3687]
["2019-11-23T02:31:00.000000000","2019-11-23T09:31:00.000000000",1022,0.01777735]
["2019-11-23T02:31:00.000000000","2019-11-23T09:31:00.000000000",1130,810435872.5348]
["2019-11-23T02:31:15.000000000","2019-11-23T09:31:15.000000000",1021,275.36]
["2019-11-23T02:31:15.000000000","2019-11-23T09:31:15.000000000",1016,476900.0]
["2019-11-23T02:31:30.000000000","2019-11-23T09:31:30.000000000",1019,14800.050000000001]
["2019-11-23T02:31:30.000000000","2019-11-23T09:31:30.000000000",1018,479325.0]
["2019-11-23T02:31:45.000000000","2019-11-23T09:31:45.000000000",1017,476000.0]
["2019-11-23T02:31:45.000000000","2019-11-23T09:31:45.000000000",1020,2943068.0]
["2019-11-23T02:31:45.000000000","2019-11-23T09:31:45.000000000",1133,955.4896]
["2019-11-23T02:32:00.000000000","2019-11-23T09:32:00.000000000",1022,0.03333253]
["2019-11-23T02:32:00.000000000","2019-11-23T09:32:00.000000000",1130,810494733.8948]
["2019-11-23T02:32:15.000000000","2019-11-23T09:32:15.000000000",1021,275.3378]
["2019-11-23T02:32:15.000000000","2019-11-23T09:32:15.000000000",1016,476800.0]
["2019-11-23T02:32:30.000000000","2019-11-23T09:32:30.000000000",1019,14800.050000000001]
["2019-11-23T02:32:30.000000000","2019-11-23T09:32:30.000000000",1018,479364.6]
["2019-11-23T02:32:45.000000000","2019-11-23T09:32:45.000000000",1017,476000.0]
["2019-11-23T02:32:45.000000000","2019-11-23T09:32:45.000000000",1020,2943068.0]
["2019-11-23T02:32:45.000000000","2019-11-23T09:32:45.000000000",1133,955.4292]
["2019-11-23T02:33:00.000000000","2019-11-23T09:33:00.000000000",1022,0.05333205]
["2019-11-23T02:33:00.000000000","2019-11-23T09:33:00.000000000",1130,810291956.5096]
["2019-11-23T02:33:15.000000000","2019-11-23T09:33:15.000000000",1021,275.2911]
["2019-11-23T02:33:15.000000000","2019-11-23T09:33:15.000000000",1016,477000.0]
["2019-11-23T02:33:30.000000000","2019-11-23T09:33:30.000000000",1019,14800.050000000001]
["2019-11-23T02:33:30.000000000","2019-11-23T09:33:30.000000000",1018,479406.3]
["2019-11-23T02:33:45.000000000","2019-11-23T09:33:45.000000000",1017,476000.0]
["2019-11-23T02:33:45.000000000","2019-11-23T09:33:45.000000000",1020,2943068.0]
["2019-11-23T02:33:45.000000000","2019-11-23T09:33:45.000000000",1133,955.4063]
["2019-11-23T02:34:00.000000000","2019-11-23T09:34:00.000000000",1022,0.0]
["2019-11-23T02:34:00.000000000","2019-11-23T09:34:00.000000000",1130,810651305.1124]
["2019-11-23T02:34:15.000000000","2019-11-23T09:34:15.000000000",1021,275.4909]
["2019-11-23T02:34:15.000000000","2019-11-23T09:34:15.000000000",1016,476900.0]
["2019-11-23T02:34:30.000000000","2019-11-23T09:34:30.000000000",1019,14800.050000000001]
["2019-11-23T02:34:30.000000000","2019-11-23T09:34:30.000000000",1018,479531.3]
["2019-11-23T02:34:45.000000000","2019-11-23T09:34:45.000000000",1017,476000.0]
["2019-11-23T02:34:45.000000000","2019-11-23T09:34:45.000000000",1020,2943068.0]
["2019-11-23T02:34:45.000000000","2019-11-23T09:34:45.000000000",1133,955.5542]
["2019-11-23T02:35:00.000000000","2019-11-23T09:35:00.000000000",1022,0.03111036]
["2019-11-23T02:35:00.000000000","2019-11-23T09:35:00.000000000",1130,810488259.1452]
["2019-11-23T02:35:15.000000000","2019-11-23T09:35:15.000000000",1021,275.3755]
["2019-11-23T02:35:15.000000000","2019-11-23T09:35:15.000000000",1016,476600.0]
["2019-11-23T02:35:30.000000000","2019-11-23T09:35:30.000000000",1019,14800.050000000001]
["2019-11-23T02:35:30.000000000","2019-11-23T09:35:30.000000000",1018,479339.60000000003]
["2019-11-23T02:35:45.000000000","2019-11-23T09:35:45.000000000",1017,476000.0]
["2019-11-23T02:35:45.000000000","2019-11-23T09:35:45.000000000",1020,2943068.0]
["2019-11-23T02:35:45.000000000","2019-11-23T09:35:45.000000000",1133,955.4396]
["2019-11-23T02:36:00.000000000","2019-11-23T09:36:00.000000000",1022,0.06888723]
["2019-11-23T02:36:00.000000000","2019-11-23T09:36:00.000000000",1130,810285481.76]
["2019-11-23T02:36:15.000000000","2019-11-23T09:36:15.000000000",1021,275.2934]
["2019-11-23T02:36:15.000000000","2019-11-23T09:36:15.000000000",1016,476900.0]
["2019-11-23T02:36:30.000000000","2019-11-23T09:36:30.000000000",1019,14800.050000000001]
["2019-11-23T02:36:30.000000000","2019-11-23T09:36:30.000000000",1018,479391.7]
["2019-11-23T02:36:45.000000000","2019-11-23T09:36:45.000000000",1017,476000.0]
["2019-11-23T02:36:45.000000000","2019-11-23T09:36:45.000000000",1020,2943068.0]
["2019-11-23T02:36:45.000000000","2019-11-23T09:36:45.000000000",1133,955.5354]
["2019-11-23T02:37:00.000000000","2019-11-23T09:37:00.000000000",1022,0.03333253]
["2019-11-23T02:37:00.000000000","2019-11-23T09:37:00.000000000",1130,810128616.2356]
["2019-11-23T02:37:15.000000000","2019-11-23T09:37:15.000000000",1021,275.2845]
["2019-11-23T02:37:15.000000000","2019-11-23T09:37:15.000000000",1016,477000.0]
["2019-11-23T02:37:30.000000000","2019-11-23T09:37:30.000000000",1019,14800.050000000001]
["2019-11-23T02:37:30.000000000","2019-11-23T09:37:30.000000000",1018,479608.3]
["2019-11-23T02:37:45.000000000","2019-11-23T09:37:45.000000000",1017,476000.0]
["2019-11-23T02:37:45.000000000","2019-11-23T09:37:45.000000000",1020,2943068.0]
["2019-11-23T02:37:45.000000000","2019-11-23T09:37:45.000000000",1133,955.5333]
["2019-11-23T02:38:00.000000000","2019-11-23T09:38:00.000000000",1022,0.04888771]
["2019-11-23T02:38:00.000000000","2019-11-23T09:38:00.000000000",1130,810337868.3704]
["2019-11-23T02:38:15.000000000","2019-11-23T09:38:15.000000000",1021,275.2911]
["2019-11-23T02:38:15.000000000","2019-11-23T09:38:15.000000000",1016,476800.0]
["2019-11-23T02:38:30.000000000","2019-11-23T09:38:30.000000000",1019,14800.050000000001]
["2019-11-23T02:38:30.000000000","2019-11-23T09:38:30.000000000",1018,479483.3]
["2019-11-23T02:38:45.000000000","2019-11-23T09:38:45.000000000",1017,476000.0]
["2019-11-23T02:38:45.000000000","2019-11-23T09:38:45.000000000",1020,2943068.0]
["2019-11-23T02:38:45.000000000","2019-11-23T09:38:45.000000000",1133,955.5688]
["2019-11-23T02:39:00.000000000","2019-11-23T09:39:00.000000000",1022,0.01777735]
["2019-11-23T02:39:00.000000000","2019-11-23T09:39:00.000000000",1130,810304906.0088]
["2019-11-23T02:39:15.000000000","2019-11-23T09:39:15.000000000",1021,275.3932]
["2019-11-23T02:39:15.000000000","2019-11-23T09:39:15.000000000",1016,476800.0]
["2019-11-23T02:39:30.000000000","2019-11-23T09:39:30.000000000",1019,14800.050000000001]
["2019-11-23T02:39:30.000000000","2019-11-23T09:39:30.000000000",1018,479443.8]
["2019-11-23T02:39:45.000000000","2019-11-23T09:39:45.000000000",1017,476000.0]
["2019-11-23T02:39:45.000000000","2019-11-23T09:39:45.000000000",1020,2943068.0]
["2019-11-23T02:39:45.000000000","2019-11-23T09:39:45.000000000",1133,955.6979]
["2019-11-23T02:40:00.000000000","2019-11-23T09:40:00.000000000",1022,0.0]
["2019-11-23T02:40:00.000000000","2019-11-23T09:40:00.000000000",1130,810821414.4428]
["2019-11-23T02:40:15.000000000","2019-11-23T09:40:15.000000000",1021,275.3001]
["2019-11-23T02:40:15.000000000","2019-11-23T09:40:15.000000000",1016,476900.0]
["2019-11-23T02:40:30.000000000","2019-11-23T09:40:30.000000000",1019,14800.050000000001]
["2019-11-23T02:40:30.000000000","2019-11-23T09:40:30.000000000",1018,479364.6]
["2019-11-23T02:40:45.000000000","2019-11-23T09:40:45.000000000",1017,476000.0]
["2019-11-23T02:40:45.000000000","2019-11-23T09:40:45.000000000",1020,2943068.0]
["2019-11-23T02:40:45.000000000","2019-11-23T09:40:45.000000000",1133,955.4417]
["2019-11-23T02:41:00.000000000","2019-11-23T09:41:00.000000000",1022,0.05333205]
["2019-11-23T02:41:00.000000000","2019-11-23T09:41:00.000000000",1130,810057099.6832]
["2019-11-23T02:41:15.000000000","2019-11-23T09:41:15.000000000",1021,275.3644]
["2019-11-23T02:41:15.000000000","2019-11-23T09:41:15.000000000",1016,476700.0]
["2019-11-23T02:41:30.000000000","2019-11-23T09:41:30.000000000",1019,14800.050000000001]
["2019-11-23T02:41:30.000000000","2019-11-23T09:41:30.000000000",1018,479416.7]
["2019-11-23T02:41:45.000000000","2019-11-23T09:41:45.000000000",1017,476000.0]
["2019-11-23T02:41:45.000000000","2019-11-23T09:41:45.000000000",1020,2943068.0]
["2019-11-23T02:41:45.000000000","2019-11-23T09:41:45.000000000",1133,955.6271]
["2019-11-23T02:42:00.000000000","2019-11-23T09:42:00.000000000",1022,0.0]
["2019-11-23T02:42:00.000000000","2019-11-23T09:42:00.000000000",1130,810501208.6444]
["2019-11-23T02:42:15.000000000","2019-11-23T09:42:15.000000000",1021,275.3533]
["2019-11-23T02:42:15.000000000","2019-11-23T09:42:15.000000000",1016,476800.0]
["2019-11-23T02:42:30.000000000","2019-11-23T09:42:30.000000000",1019,14800.050000000001]
["2019-11-23T02:42:30.000000000","2019-11-23T09:42:30.000000000",1018,479272.89999999997]
["2019-11-23T02:42:45.000000000","2019-11-23T09:42:45.000000000",1017,476000.0]
["2019-11-23T02:42:45.000000000","2019-11-23T09:42:45.000000000",1020,2943068.0]
["2019-11-23T02:42:45.000000000","2019-11-23T09:42:45.000000000",1133,955.4188]
["2019-11-23T02:43:00.000000000","2019-11-23T09:43:00.000000000",1022,0.01555518]
["2019-11-23T02:43:00.000000000","2019-11-23T09:43:00.000000000",1130,810154809.5408]
["2019-11-23T02:43:15.000000000","2019-11-23T09:43:15.000000000",1021,275.309]
["2019-11-23T02:43:15.000000000","2019-11-23T09:43:15.000000000",1016,476900.0]
["2019-11-23T02:43:30.000000000","2019-11-23T09:43:30.000000000",1019,14800.050000000001]
["2019-11-23T02:43:30.000000000","2019-11-23T09:43:30.000000000",1018,479381.3]
["2019-11-23T02:43:45.000000000","2019-11-23T09:43:45.000000000",1017,476000.0]
["2019-11-23T02:43:45.000000000","2019-11-23T09:43:45.000000000",1020,2943068.0]
["2019-11-23T02:43:45.000000000","2019-11-23T09:43:45.000000000",1133,955.475]
["2019-11-23T02:44:00.000000000","2019-11-23T09:44:00.000000000",1022,0.03111036]
["2019-11-23T02:44:00.000000000","2019-11-23T09:44:00.000000000",1130,810520632.8932]
["2019-11-23T02:44:15.000000000","2019-11-23T09:44:15.000000000",1021,275.2734]
["2019-11-23T02:44:15.000000000","2019-11-23T09:44:15.000000000",1016,476800.0]
["2019-11-23T02:44:30.000000000","2019-11-23T09:44:30.000000000",1019,14800.050000000001]
["2019-11-23T02:44:30.000000000","2019-11-23T09:44:30.000000000",1018,479258.30000000005]
["2019-11-23T02:44:45.000000000","2019-11-23T09:44:45.000000000",1017,476000.0]
["2019-11-23T02:44:45.000000000","2019-11-23T09:44:45.000000000",1020,2943068.0]
["2019-11-23T02:44:45.000000000","2019-11-23T09:44:45.000000000",1133,955.3875]
["2019-11-23T02:45:00.000000000","2019-11-23T09:45:00.000000000",1022,0.06888723]
["2019-11-23T02:45:00.000000000","2019-11-23T09:45:00.000000000",1130,810259582.7616]
["2019-11-23T02:45:15.000000000","2019-11-23T09:45:15.000000000",1021,275.3222]
["2019-11-23T02:45:15.000000000","2019-11-23T09:45:15.000000000",1016,477000.0]
["2019-11-23T02:45:30.000000000","2019-11-23T09:45:30.000000000",1019,14800.050000000001]
["2019-11-23T02:45:30.000000000","2019-11-23T09:45:30.000000000",1018,479545.8]
["2019-11-23T02:45:45.000000000","2019-11-23T09:45:45.000000000",1017,476000.0]
["2019-11-23T02:45:45.000000000","2019-11-23T09:45:45.000000000",1020,2943068.0]
["2019-11-23T02:45:45.000000000","2019-11-23T09:45:45.000000000",1133,955.6313]
["2019-11-23T02:46:00.000000000","2019-11-23T09:46:00.000000000",1022,0.03333253]
["2019-11-23T02:46:00.000000000","2019-11-23T09:46:00.000000000",1130,810638355.6132]
["2019-11-23T02:46:15.000000000","2019-11-23T09:46:15.000000000",1021,275.3533]
["2019-11-23T02:46:15.000000000","2019-11-23T09:46:15.000000000",1016,476700.0]
["2019-11-23T02:46:30.000000000","2019-11-23T09:46:30.000000000",1019,14800.050000000001]
["2019-11-23T02:46:30.000000000","2019-11-23T09:46:30.000000000",1018,479483.3]
["2019-11-23T02:46:45.000000000","2019-11-23T09:46:45.000000000",1017,476000.0]
["2019-11-23T02:46:45.000000000","2019-11-23T09:46:45.000000000",1020,2943068.0]
["2019-11-23T02:46:45.000000000","2019-11-23T09:46:45.000000000",1133,955.1563]
["2019-11-23T02:47:00.000000000","2019-11-23T09:47:00.000000000",1022,0.06666507]
["2019-11-23T02:47:00.000000000","2019-11-23T09:47:00.000000000",1130,810200721.4016]
["2019-11-23T02:47:15.000000000","2019-11-23T09:47:15.000000000",1021,275.38]
["2019-11-23T02:47:15.000000000","2019-11-23T09:47:15.000000000",1016,476800.0]
["2019-11-23T02:47:30.000000000","2019-11-23T09:47:30.000000000",1019,14800.050000000001]
["2019-11-23T02:47:30.000000000","2019-11-23T09:47:30.000000000",1018,479358.3]
["2019-11-23T02:47:45.000000000","2019-11-23T09:47:45.000000000",1017,476000.0]
["2019-11-23T02:47:45.000000000","2019-11-23T09:47:45.000000000",1020,2943068.0]
["2019-11-23T02:47:45.000000000","2019-11-23T09:47:45.000000000",1133,955.3292]
["2019-11-23T02:48:00.000000000","2019-11-23T09:48:00.000000000",1022,0.05333205]
["2019-11-23T02:48:00.000000000","2019-11-23T09:48:00.000000000",1130,810259582.7616]
["2019-11-23T02:48:15.000000000","2019-11-23T09:48:15.000000000",1021,275.34]
["2019-11-23T02:48:15.000000000","2019-11-23T09:48:15.000000000",1016,476800.0]
["2019-11-23T02:48:30.000000000","2019-11-23T09:48:30.000000000",1019,14800.050000000001]
["2019-11-23T02:48:30.000000000","2019-11-23T09:48:30.000000000",1018,479110.4]
["2019-11-23T02:48:45.000000000","2019-11-23T09:48:45.000000000",1017,476000.0]
["2019-11-23T02:48:45.000000000","2019-11-23T09:48:45.000000000",1020,2943068.0]
["2019-11-23T02:48:45.000000000","2019-11-23T09:48:45.000000000",1133,955.2542]
["2019-11-23T02:49:00.000000000","2019-11-23T09:49:00.000000000",1022,0.06666507]
["2019-11-23T02:49:00.000000000","2019-11-23T09:49:00.000000000",1130,810200427.0948]
["2019-11-23T02:49:15.000000000","2019-11-23T09:49:15.000000000",1021,275.2734]
["2019-11-23T02:49:15.000000000","2019-11-23T09:49:15.000000000",1016,476700.0]
["2019-11-23T02:49:30.000000000","2019-11-23T09:49:30.000000000",1019,14800.050000000001]
["2019-11-23T02:49:30.000000000","2019-11-23T09:49:30.000000000",1018,479225.0]
["2019-11-23T02:49:45.000000000","2019-11-23T09:49:45.000000000",1017,476000.0]
["2019-11-23T02:49:45.000000000","2019-11-23T09:49:45.000000000",1020,2943068.0]
["2019-11-23T02:49:45.000000000","2019-11-23T09:49:45.000000000",1133,955.2958]
["2019-11-23T02:50:00.000000000","2019-11-23T09:50:00.000000000",1022,0.01777735]
["2019-11-23T02:50:00.000000000","2019-11-23T09:50:00.000000000",1130,810154809.5408]
["2019-11-23T02:50:15.000000000","2019-11-23T09:50:15.000000000",1021,275.2911]
["2019-11-23T02:50:15.000000000","2019-11-23T09:50:15.000000000",1016,477100.0]
["2019-11-23T02:50:30.000000000","2019-11-23T09:50:30.000000000",1019,14800.050000000001]
["2019-11-23T02:50:30.000000000","2019-11-23T09:50:30.000000000",1018,479568.8]
["2019-11-23T02:50:45.000000000","2019-11-23T09:50:45.000000000",1017,476000.0]
["2019-11-23T02:50:45.000000000","2019-11-23T09:50:45.000000000",1020,2943068.0]
["2019-11-23T02:50:45.000000000","2019-11-23T09:50:45.000000000",1133,955.4562]
["2019-11-23T02:51:00.000000000","2019-11-23T09:51:00.000000000",1022,0.05333205]
["2019-11-23T02:51:00.000000000","2019-11-23T09:51:00.000000000",1130,810494733.8948]
["2019-11-23T02:51:15.000000000","2019-11-23T09:51:15.000000000",1021,275.3911]
["2019-11-23T02:51:15.000000000","2019-11-23T09:51:15.000000000",1016,477000.0]
["2019-11-23T02:51:30.000000000","2019-11-23T09:51:30.000000000",1019,14800.050000000001]
["2019-11-23T02:51:30.000000000","2019-11-23T09:51:30.000000000",1018,479287.5]
["2019-11-23T02:51:45.000000000","2019-11-23T09:51:45.000000000",1017,476000.0]
["2019-11-23T02:51:45.000000000","2019-11-23T09:51:45.000000000",1020,2943068.0]
["2019-11-23T02:51:45.000000000","2019-11-23T09:51:45.000000000",1133,955.1979]
["2019-11-23T02:52:00.000000000","2019-11-23T09:52:00.000000000",1022,0.03111036]
["2019-11-23T02:52:00.000000000","2019-11-23T09:52:00.000000000",1130,810194246.652]
["2019-11-23T02:52:15.000000000","2019-11-23T09:52:15.000000000",1021,275.3644]
["2019-11-23T02:52:15.000000000","2019-11-23T09:52:15.000000000",1016,477100.0]
["2019-11-23T02:52:30.000000000","2019-11-23T09:52:30.000000000",1019,14800.050000000001]
["2019-11-23T02:52:30.000000000","2019-11-23T09:52:30.000000000",1018,479572.9]
["2019-11-23T02:52:45.000000000","2019-11-23T09:52:45.000000000",1017,476000.0]
["2019-11-23T02:52:45.000000000","2019-11-23T09:52:45.000000000",1020,2943068.0]
["2019-11-23T02:52:45.000000000","2019-11-23T09:52:45.000000000",1133,955.6229]
["2019-11-23T02:53:00.000000000","2019-11-23T09:53:00.000000000",1022,0.01555518]
["2019-11-23T02:53:00.000000000","2019-11-23T09:53:00.000000000",1130,810546826.1984]
["2019-11-23T02:53:15.000000000","2019-11-23T09:53:15.000000000",1021,275.4244]
["2019-11-23T02:53:15.000000000","2019-11-23T09:53:15.000000000",1016,476800.0]
["2019-11-23T02:53:30.000000000","2019-11-23T09:53:30.000000000",1019,14800.050000000001]
["2019-11-23T02:53:30.000000000","2019-11-23T09:53:30.000000000",1018,479406.3]
["2019-11-23T02:53:45.000000000","2019-11-23T09:53:45.000000000",1017,476000.0]
["2019-11-23T02:53:45.000000000","2019-11-23T09:53:45.000000000",1020,2943068.0]
["2019-11-23T02:53:45.000000000","2019-11-23T09:53:45.000000000",1133,955.2458]
["2019-11-23T02:54:00.000000000","2019-11-23T09:54:00.000000000",1022,0.03333253]
["2019-11-23T02:54:00.000000000","2019-11-23T09:54:00.000000000",1130,809919658.4076]
["2019-11-23T02:54:15.000000000","2019-11-23T09:54:15.000000000",1021,275.2757]
["2019-11-23T02:54:15.000000000","2019-11-23T09:54:15.000000000",1016,476800.0]
["2019-11-23T02:54:30.000000000","2019-11-23T09:54:30.000000000",1019,14800.050000000001]
["2019-11-23T02:54:30.000000000","2019-11-23T09:54:30.000000000",1018,479452.1]
["2019-11-23T02:54:45.000000000","2019-11-23T09:54:45.000000000",1017,476000.0]
["2019-11-23T02:54:45.000000000","2019-11-23T09:54:45.000000000",1020,2943068.0]
["2019-11-23T02:54:45.000000000","2019-11-23T09:54:45.000000000",1133,955.3542]
["2019-11-23T02:55:00.000000000","2019-11-23T09:55:00.000000000",1022,0.04888771]
["2019-11-23T02:55:00.000000000","2019-11-23T09:55:00.000000000",1130,810174528.0964]
["2019-11-23T02:55:15.000000000","2019-11-23T09:55:15.000000000",1021,275.3001]
["2019-11-23T02:55:15.000000000","2019-11-23T09:55:15.000000000",1016,476900.0]
["2019-11-23T02:55:30.000000000","2019-11-23T09:55:30.000000000",1019,14800.050000000001]
["2019-11-23T02:55:30.000000000","2019-11-23T09:55:30.000000000",1018,479420.8]
["2019-11-23T02:55:45.000000000","2019-11-23T09:55:45.000000000",1017,476000.0]
["2019-11-23T02:55:45.000000000","2019-11-23T09:55:45.000000000",1020,2943068.0]
["2019-11-23T02:55:45.000000000","2019-11-23T09:55:45.000000000",1133,955.5292]
["2019-11-23T02:56:00.000000000","2019-11-23T09:56:00.000000000",1022,0.03111036]
["2019-11-23T02:56:00.000000000","2019-11-23T09:56:00.000000000",1130,810161284.2904]
["2019-11-23T02:56:15.000000000","2019-11-23T09:56:15.000000000",1021,275.3422]
["2019-11-23T02:56:15.000000000","2019-11-23T09:56:15.000000000",1016,477000.0]
["2019-11-23T02:56:30.000000000","2019-11-23T09:56:30.000000000",1019,14800.050000000001]
["2019-11-23T02:56:30.000000000","2019-11-23T09:56:30.000000000",1018,479600.0]
["2019-11-23T02:56:45.000000000","2019-11-23T09:56:45.000000000",1017,476000.0]
["2019-11-23T02:56:45.000000000","2019-11-23T09:56:45.000000000",1020,2943068.0]
["2019-11-23T02:56:45.000000000","2019-11-23T09:56:45.000000000",1133,955.6479]
["2019-11-23T02:57:00.000000000","2019-11-23T09:57:00.000000000",1022,0.06888723]
["2019-11-23T02:57:00.000000000","2019-11-23T09:57:00.000000000",1130,810546826.1984]
["2019-11-23T02:57:15.000000000","2019-11-23T09:57:15.000000000",1021,275.4243]
["2019-11-23T02:57:15.000000000","2019-11-23T09:57:15.000000000",1016,477000.0]
["2019-11-23T02:57:30.000000000","2019-11-23T09:57:30.000000000",1019,14800.050000000001]
["2019-11-23T02:57:30.000000000","2019-11-23T09:57:30.000000000",1018,479625.0]
["2019-11-23T02:57:45.000000000","2019-11-23T09:57:45.000000000",1017,476000.0]
["2019-11-23T02:57:45.000000000","2019-11-23T09:57:45.000000000",1020,2943068.0]
["2019-11-23T02:57:45.000000000","2019-11-23T09:57:45.000000000",1133,955.3271]
["2019-11-23T02:58:00.000000000","2019-11-23T09:58:00.000000000",1022,0.0355547]
["2019-11-23T02:58:00.000000000","2019-11-23T09:58:00.000000000",1130,810148334.7912]
["2019-11-23T02:58:15.000000000","2019-11-23T09:58:15.000000000",1021,275.2756]
["2019-11-23T02:58:15.000000000","2019-11-23T09:58:15.000000000",1016,477000.0]
["2019-11-23T02:58:30.000000000","2019-11-23T09:58:30.000000000",1019,14800.050000000001]
["2019-11-23T02:58:30.000000000","2019-11-23T09:58:30.000000000",1018,479312.5]
["2019-11-23T02:58:45.000000000","2019-11-23T09:58:45.000000000",1017,476000.0]
["2019-11-23T02:58:45.000000000","2019-11-23T09:58:45.000000000",1020,2943068.0]
["2019-11-23T02:58:45.000000000","2019-11-23T09:58:45.000000000",1133,955.2896]
["2019-11-23T02:59:00.000000000","2019-11-23T09:59:00.000000000",1022,0.03333253]
["2019-11-23T02:59:00.000000000","2019-11-23T09:59:00.000000000",1130,810527401.9496]
["2019-11-23T02:59:15.000000000","2019-11-23T09:59:15.000000000",1021,275.2712]
["2019-11-23T02:59:15.000000000","2019-11-23T09:59:15.000000000",1016,477100.0]
["2019-11-23T02:59:30.000000000","2019-11-23T09:59:30.000000000",1019,14800.050000000001]
["2019-11-23T02:59:30.000000000","2019-11-23T09:59:30.000000000",1018,479243.7]
["2019-11-23T02:59:45.000000000","2019-11-23T09:59:45.000000000",1017,476000.0]
["2019-11-23T02:59:45.000000000","2019-11-23T09:59:45.000000000",1020,2943068.0]
["2019-11-23T02:59:45.000000000","2019-11-23T09:59:45.000000000",1133,955.15]
["2019-11-23T03:00:00.000000000","2019-11-23T10:00:00.000000000",1022,0.08222024]
["2019-11-23T03:00:00.000000000","2019-11-23T10:00:00.000000000",1130,810004713.0728]
["2019-11-23T03:00:15.000000000","2019-11-23T10:00:15.000000000",1021,275.2779]
["2019-11-23T03:00:15.000000000","2019-11-23T10:00:15.000000000",1016,477000.0]
["2019-11-23T03:00:30.000000000","2019-11-23T10:00:30.000000000",1019,14800.050000000001]
["2019-11-23T03:00:30.000000000","2019-11-23T10:00:30.000000000",1018,479254.2]
["2019-11-23T03:00:45.000000000","2019-11-23T10:00:45.000000000",1017,476000.0]
["2019-11-23T03:00:45.000000000","2019-11-23T10:00:45.000000000",1020,2943068.0]
["2019-11-23T03:00:45.000000000","2019-11-23T10:00:45.000000000",1133,955.1292]
["2019-11-23T03:01:00.000000000","2019-11-23T10:01:00.000000000",1022,0.0355547]
["2019-11-23T03:01:00.000000000","2019-11-23T10:01:00.000000000",1130,809841372.7988]
["2019-11-23T03:01:15.000000000","2019-11-23T10:01:15.000000000",1021,275.1624]
["2019-11-23T03:01:15.000000000","2019-11-23T10:01:15.000000000",1016,476800.0]
["2019-11-23T03:01:30.000000000","2019-11-23T10:01:30.000000000",1019,14800.050000000001]
["2019-11-23T03:01:30.000000000","2019-11-23T10:01:30.000000000",1018,479200.0]
["2019-11-23T03:01:45.000000000","2019-11-23T10:01:45.000000000",1017,476000.0]
["2019-11-23T03:01:45.000000000","2019-11-23T10:01:45.000000000",1020,2943068.0]
["2019-11-23T03:01:45.000000000","2019-11-23T10:01:45.000000000",1133,955.2271]
["2019-11-23T03:02:00.000000000","2019-11-23T10:02:00.000000000",1022,0.03333253]
["2019-11-23T03:02:00.000000000","2019-11-23T10:02:00.000000000",1130,810050330.6268]
["2019-11-23T03:02:15.000000000","2019-11-23T10:02:15.000000000",1021,275.2601]
["2019-11-23T03:02:15.000000000","2019-11-23T10:02:15.000000000",1016,477000.0]
["2019-11-23T03:02:30.000000000","2019-11-23T10:02:30.000000000",1019,14800.050000000001]
["2019-11-23T03:02:30.000000000","2019-11-23T10:02:30.000000000",1018,479010.4]
["2019-11-23T03:02:45.000000000","2019-11-23T10:02:45.000000000",1017,476000.0]
["2019-11-23T03:02:45.000000000","2019-11-23T10:02:45.000000000",1020,2943068.0]
["2019-11-23T03:02:45.000000000","2019-11-23T10:02:45.000000000",1133,954.9688]
["2019-11-23T03:03:00.000000000","2019-11-23T10:03:00.000000000",1022,0.06888723]
["2019-11-23T03:03:00.000000000","2019-11-23T10:03:00.000000000",1130,809939376.9632]
["2019-11-23T03:03:15.000000000","2019-11-23T10:03:15.000000000",1021,275.269]
["2019-11-23T03:03:15.000000000","2019-11-23T10:03:15.000000000",1016,476700.0]
["2019-11-23T03:03:30.000000000","2019-11-23T10:03:30.000000000",1019,14800.050000000001]
["2019-11-23T03:03:30.000000000","2019-11-23T10:03:30.000000000",1018,479014.6]
["2019-11-23T03:03:45.000000000","2019-11-23T10:03:45.000000000",1017,476000.0]
["2019-11-23T03:03:45.000000000","2019-11-23T10:03:45.000000000",1020,2943068.0]
["2019-11-23T03:03:45.000000000","2019-11-23T10:03:45.000000000",1133,955.0313]
["2019-11-23T03:04:00.000000000","2019-11-23T10:04:00.000000000",1022,0.0999976]
["2019-11-23T03:04:00.000000000","2019-11-23T10:04:00.000000000",1130,809808410.4372]
["2019-11-23T03:04:15.000000000","2019-11-23T10:04:15.000000000",1021,275.158]
["2019-11-23T03:04:15.000000000","2019-11-23T10:04:15.000000000",1016,476600.0]
["2019-11-23T03:04:30.000000000","2019-11-23T10:04:30.000000000",1019,14800.050000000001]
["2019-11-23T03:04:30.000000000","2019-11-23T10:04:30.000000000",1018,478945.80000000005]
["2019-11-23T03:04:45.000000000","2019-11-23T10:04:45.000000000",1017,476000.0]
["2019-11-23T03:04:45.000000000","2019-11-23T10:04:45.000000000",1020,2943068.0]
["2019-11-23T03:04:45.000000000","2019-11-23T10:04:45.000000000",1133,954.9604]
["2019-11-23T03:05:00.000000000","2019-11-23T10:05:00.000000000",1022,0.05110988]
["2019-11-23T03:05:00.000000000","2019-11-23T10:05:00.000000000",1130,809913183.658]
["2019-11-23T03:05:15.000000000","2019-11-23T10:05:15.000000000",1021,275.2957]
["2019-11-23T03:05:15.000000000","2019-11-23T10:05:15.000000000",1016,477000.0]
["2019-11-23T03:05:30.000000000","2019-11-23T10:05:30.000000000",1019,14800.050000000001]
["2019-11-23T03:05:30.000000000","2019-11-23T10:05:30.000000000",1018,479162.5]
["2019-11-23T03:05:45.000000000","2019-11-23T10:05:45.000000000",1017,476000.0]
["2019-11-23T03:05:45.000000000","2019-11-23T10:05:45.000000000",1020,2943068.0]
["2019-11-23T03:05:45.000000000","2019-11-23T10:05:45.000000000",1133,954.9583]
["2019-11-23T03:06:00.000000000","2019-11-23T10:06:00.000000000",1022,0.0]
["2019-11-23T03:06:00.000000000","2019-11-23T10:06:00.000000000",1130,810396729.7304]
["2019-11-23T03:06:15.000000000","2019-11-23T10:06:15.000000000",1021,275.2867]
["2019-11-23T03:06:15.000000000","2019-11-23T10:06:15.000000000",1016,476800.0]
["2019-11-23T03:06:30.000000000","2019-11-23T10:06:30.000000000",1019,14800.050000000001]
["2019-11-23T03:06:30.000000000","2019-11-23T10:06:30.000000000",1018,478791.7]
["2019-11-23T03:06:45.000000000","2019-11-23T10:06:45.000000000",1017,476000.0]
["2019-11-23T03:06:45.000000000","2019-11-23T10:06:45.000000000",1020,2943068.0]
["2019-11-23T03:06:45.000000000","2019-11-23T10:06:45.000000000",1133,954.75]
["2019-11-23T03:07:00.000000000","2019-11-23T10:07:00.000000000",1022,0.06666507]
["2019-11-23T03:07:00.000000000","2019-11-23T10:07:00.000000000",1130,809507923.1944]
["2019-11-23T03:07:15.000000000","2019-11-23T10:07:15.000000000",1021,275.0958]
["2019-11-23T03:07:15.000000000","2019-11-23T10:07:15.000000000",1016,476800.0]
["2019-11-23T03:07:30.000000000","2019-11-23T10:07:30.000000000",1019,14800.050000000001]
["2019-11-23T03:07:30.000000000","2019-11-23T10:07:30.000000000",1018,478737.5]
["2019-11-23T03:07:45.000000000","2019-11-23T10:07:45.000000000",1017,476000.0]
["2019-11-23T03:07:45.000000000","2019-11-23T10:07:45.000000000",1020,2943068.0]
["2019-11-23T03:07:45.000000000","2019-11-23T10:07:45.000000000",1133,954.5958]
["2019-11-23T03:08:00.000000000","2019-11-23T10:08:00.000000000",1022,0.0355547]
["2019-11-23T03:08:00.000000000","2019-11-23T10:08:00.000000000",1130,809396969.5308]
["2019-11-23T03:08:15.000000000","2019-11-23T10:08:15.000000000",1021,274.9249]
["2019-11-23T03:08:15.000000000","2019-11-23T10:08:15.000000000",1016,476800.0]
["2019-11-23T03:08:30.000000000","2019-11-23T10:08:30.000000000",1019,14800.050000000001]
["2019-11-23T03:08:30.000000000","2019-11-23T10:08:30.000000000",1018,478835.39999999997]
["2019-11-23T03:08:45.000000000","2019-11-23T10:08:45.000000000",1017,476000.0]
["2019-11-23T03:08:45.000000000","2019-11-23T10:08:45.000000000",1020,2943068.0]
["2019-11-23T03:08:45.000000000","2019-11-23T10:08:45.000000000",1133,954.7979]
["2019-11-23T03:09:00.000000000","2019-11-23T10:09:00.000000000",1022,0.08444241]
["2019-11-23T03:09:00.000000000","2019-11-23T10:09:00.000000000",1130,809945851.7128]
["2019-11-23T03:09:15.000000000","2019-11-23T10:09:15.000000000",1021,275.229]
["2019-11-23T03:09:15.000000000","2019-11-23T10:09:15.000000000",1016,476900.0]
["2019-11-23T03:09:30.000000000","2019-11-23T10:09:30.000000000",1019,14800.050000000001]
["2019-11-23T03:09:30.000000000","2019-11-23T10:09:30.000000000",1018,478816.7]
["2019-11-23T03:09:45.000000000","2019-11-23T10:09:45.000000000",1017,476000.0]
["2019-11-23T03:09:45.000000000","2019-11-23T10:09:45.000000000",1020,2943068.0]
["2019-11-23T03:09:45.000000000","2019-11-23T10:09:45.000000000",1133,954.7833]
["2019-11-23T03:10:00.000000000","2019-11-23T10:10:00.000000000",1022,0.01777735]
["2019-11-23T03:10:00.000000000","2019-11-23T10:10:00.000000000",1130,809704225.83]
["2019-11-23T03:10:15.000000000","2019-11-23T10:10:15.000000000",1021,275.0914]
["2019-11-23T03:10:15.000000000","2019-11-23T10:10:15.000000000",1016,476600.0]
["2019-11-23T03:10:30.000000000","2019-11-23T10:10:30.000000000",1019,14800.050000000001]
["2019-11-23T03:10:30.000000000","2019-11-23T10:10:30.000000000",1018,479035.39999999997]
["2019-11-23T03:10:45.000000000","2019-11-23T10:10:45.000000000",1017,476000.0]
["2019-11-23T03:10:45.000000000","2019-11-23T10:10:45.000000000",1020,2943068.0]
["2019-11-23T03:10:45.000000000","2019-11-23T10:10:45.000000000",1133,955.0146]
["2019-11-23T03:11:00.000000000","2019-11-23T10:11:00.000000000",1022,0.05110988]
["2019-11-23T03:11:00.000000000","2019-11-23T10:11:00.000000000",1130,809115906.5368]
["2019-11-23T03:11:15.000000000","2019-11-23T10:11:15.000000000",1021,275.0536]
["2019-11-23T03:11:15.000000000","2019-11-23T10:11:15.000000000",1016,476400.0]
["2019-11-23T03:11:30.000000000","2019-11-23T10:11:30.000000000",1019,14800.050000000001]
["2019-11-23T03:11:30.000000000","2019-11-23T10:11:30.000000000",1018,479027.10000000003]
["2019-11-23T03:11:45.000000000","2019-11-23T10:11:45.000000000",1017,476000.0]
["2019-11-23T03:11:45.000000000","2019-11-23T10:11:45.000000000",1020,2943068.0]
["2019-11-23T03:11:45.000000000","2019-11-23T10:11:45.000000000",1133,955.0708]
["2019-11-23T03:12:00.000000000","2019-11-23T10:12:00.000000000",1022,0.04666555]
["2019-11-23T03:12:00.000000000","2019-11-23T10:12:00.000000000",1130,809488498.9456]
["2019-11-23T03:12:15.000000000","2019-11-23T10:12:15.000000000",1021,275.158]
["2019-11-23T03:12:15.000000000","2019-11-23T10:12:15.000000000",1016,476600.0]
["2019-11-23T03:12:30.000000000","2019-11-23T10:12:30.000000000",1019,14800.050000000001]
["2019-11-23T03:12:30.000000000","2019-11-23T10:12:30.000000000",1018,479400.0]
["2019-11-23T03:12:45.000000000","2019-11-23T10:12:45.000000000",1017,476000.0]
["2019-11-23T03:12:45.000000000","2019-11-23T10:12:45.000000000",1020,2943068.0]
["2019-11-23T03:12:45.000000000","2019-11-23T10:12:45.000000000",1133,955.2021]
["2019-11-23T03:13:00.000000000","2019-11-23T10:13:00.000000000",1022,0.04888771]
["2019-11-23T03:13:00.000000000","2019-11-23T10:13:00.000000000",1130,809991469.2668]
["2019-11-23T03:13:15.000000000","2019-11-23T10:13:15.000000000",1021,275.2823]
["2019-11-23T03:13:15.000000000","2019-11-23T10:13:15.000000000",1016,476800.0]
["2019-11-23T03:13:30.000000000","2019-11-23T10:13:30.000000000",1019,14800.050000000001]
["2019-11-23T03:13:30.000000000","2019-11-23T10:13:30.000000000",1018,479093.8]
["2019-11-23T03:13:45.000000000","2019-11-23T10:13:45.000000000",1017,476000.0]
["2019-11-23T03:13:45.000000000","2019-11-23T10:13:45.000000000",1020,2943068.0]
["2019-11-23T03:13:45.000000000","2019-11-23T10:13:45.000000000",1133,955.3458]
["2019-11-23T03:14:00.000000000","2019-11-23T10:14:00.000000000",1022,0.0355547]
["2019-11-23T03:14:00.000000000","2019-11-23T10:14:00.000000000",1130,810213965.2076]
["2019-11-23T03:14:15.000000000","2019-11-23T10:14:15.000000000",1021,275.3045]
["2019-11-23T03:14:15.000000000","2019-11-23T10:14:15.000000000",1016,477000.0]
["2019-11-23T03:14:30.000000000","2019-11-23T10:14:30.000000000",1019,14800.050000000001]
["2019-11-23T03:14:30.000000000","2019-11-23T10:14:30.000000000",1018,479270.8]
["2019-11-23T03:14:45.000000000","2019-11-23T10:14:45.000000000",1017,476000.0]
["2019-11-23T03:14:45.000000000","2019-11-23T10:14:45.000000000",1020,2943068.0]
["2019-11-23T03:14:45.000000000","2019-11-23T10:14:45.000000000",1133,955.1521]
["2019-11-23T03:15:00.000000000","2019-11-23T10:15:00.000000000",1022,0.03111036]
["2019-11-23T03:15:00.000000000","2019-11-23T10:15:00.000000000",1130,810030612.0712]
["2019-11-23T03:15:15.000000000","2019-11-23T10:15:15.000000000",1021,275.2134]
["2019-11-23T03:15:15.000000000","2019-11-23T10:15:15.000000000",1016,477000.0]
["2019-11-23T03:15:30.000000000","2019-11-23T10:15:30.000000000",1019,14800.050000000001]
["2019-11-23T03:15:30.000000000","2019-11-23T10:15:30.000000000",1018,479239.6]
["2019-11-23T03:15:45.000000000","2019-11-23T10:15:45.000000000",1017,476000.0]
["2019-11-23T03:15:45.000000000","2019-11-23T10:15:45.000000000",1020,2943068.0]
["2019-11-23T03:15:45.000000000","2019-11-23T10:15:45.000000000",1133,955.2125]
["2019-11-23T03:16:00.000000000","2019-11-23T10:16:00.000000000",1022,0.01555518]
["2019-11-23T03:16:00.000000000","2019-11-23T10:16:00.000000000",1130,810226914.7068]
["2019-11-23T03:16:15.000000000","2019-11-23T10:16:15.000000000",1021,275.2091]
["2019-11-23T03:16:15.000000000","2019-11-23T10:16:15.000000000",1016,476800.0]
["2019-11-23T03:16:30.000000000","2019-11-23T10:16:30.000000000",1019,14800.050000000001]
["2019-11-23T03:16:30.000000000","2019-11-23T10:16:30.000000000",1018,479364.6]
["2019-11-23T03:16:45.000000000","2019-11-23T10:16:45.000000000",1017,476000.0]
["2019-11-23T03:16:45.000000000","2019-11-23T10:16:45.000000000",1020,2943068.0]
["2019-11-23T03:16:45.000000000","2019-11-23T10:16:45.000000000",1133,955.3833]
["2019-11-23T03:17:00.000000000","2019-11-23T10:17:00.000000000",1022,0.06666507]
["2019-11-23T03:17:00.000000000","2019-11-23T10:17:00.000000000",1130,810095948.1808]
["2019-11-23T03:17:15.000000000","2019-11-23T10:17:15.000000000",1021,275.2779]
["2019-11-23T03:17:15.000000000","2019-11-23T10:17:15.000000000",1016,476900.0]
["2019-11-23T03:17:30.000000000","2019-11-23T10:17:30.000000000",1019,14800.050000000001]
["2019-11-23T03:17:30.000000000","2019-11-23T10:17:30.000000000",1018,479356.3]
["2019-11-23T03:17:45.000000000","2019-11-23T10:17:45.000000000",1017,476000.0]
["2019-11-23T03:17:45.000000000","2019-11-23T10:17:45.000000000",1020,2943068.0]
["2019-11-23T03:17:45.000000000","2019-11-23T10:17:45.000000000",1133,955.4417]
["2019-11-23T03:18:00.000000000","2019-11-23T10:18:00.000000000",1022,0.04666555]
["2019-11-23T03:18:00.000000000","2019-11-23T10:18:00.000000000",1130,810474721.0324]
["2019-11-23T03:18:15.000000000","2019-11-23T10:18:15.000000000",1021,275.3111]
["2019-11-23T03:18:15.000000000","2019-11-23T10:18:15.000000000",1016,476800.0]
["2019-11-23T03:18:30.000000000","2019-11-23T10:18:30.000000000",1019,14800.050000000001]
["2019-11-23T03:18:30.000000000","2019-11-23T10:18:30.000000000",1018,479366.69999999995]
["2019-11-23T03:18:45.000000000","2019-11-23T10:18:45.000000000",1017,476000.0]
["2019-11-23T03:18:45.000000000","2019-11-23T10:18:45.000000000",1020,2943068.0]
["2019-11-23T03:18:45.000000000","2019-11-23T10:18:45.000000000",1133,955.375]
["2019-11-23T03:19:00.000000000","2019-11-23T10:19:00.000000000",1022,0.03333253]
["2019-11-23T03:19:00.000000000","2019-11-23T10:19:00.000000000",1130,809952326.4624]
["2019-11-23T03:19:15.000000000","2019-11-23T10:19:15.000000000",1021,275.2801]
["2019-11-23T03:19:15.000000000","2019-11-23T10:19:15.000000000",1016,476900.0]
["2019-11-23T03:19:30.000000000","2019-11-23T10:19:30.000000000",1019,14800.050000000001]
["2019-11-23T03:19:30.000000000","2019-11-23T10:19:30.000000000",1018,479162.5]
["2019-11-23T03:19:45.000000000","2019-11-23T10:19:45.000000000",1017,476000.0]
["2019-11-23T03:19:45.000000000","2019-11-23T10:19:45.000000000",1020,2943068.0]
["2019-11-23T03:19:45.000000000","2019-11-23T10:19:45.000000000",1133,955.3479]
["2019-11-23T03:20:00.000000000","2019-11-23T10:20:00.000000000",1022,0.06888723]
["2019-11-23T03:20:00.000000000","2019-11-23T10:20:00.000000000",1130,810259582.7616]
["2019-11-23T03:20:15.000000000","2019-11-23T10:20:15.000000000",1021,275.3046]
["2019-11-23T03:20:15.000000000","2019-11-23T10:20:15.000000000",1016,476800.0]
["2019-11-23T03:20:30.000000000","2019-11-23T10:20:30.000000000",1019,14800.050000000001]
["2019-11-23T03:20:30.000000000","2019-11-23T10:20:30.000000000",1018,479314.6]
["2019-11-23T03:20:45.000000000","2019-11-23T10:20:45.000000000",1017,476000.0]
["2019-11-23T03:20:45.000000000","2019-11-23T10:20:45.000000000",1020,2943068.0]
["2019-11-23T03:20:45.000000000","2019-11-23T10:20:45.000000000",1133,955.3042]
["2019-11-23T03:21:00.000000000","2019-11-23T10:21:00.000000000",1022,0.03333253]
["2019-11-23T03:21:00.000000000","2019-11-23T10:21:00.000000000",1130,810004713.0728]
["2019-11-23T03:21:15.000000000","2019-11-23T10:21:15.000000000",1021,275.2424]
["2019-11-23T03:21:15.000000000","2019-11-23T10:21:15.000000000",1016,477000.0]
["2019-11-23T03:21:30.000000000","2019-11-23T10:21:30.000000000",1019,14800.050000000001]
["2019-11-23T03:21:30.000000000","2019-11-23T10:21:30.000000000",1018,479377.1]
["2019-11-23T03:21:45.000000000","2019-11-23T10:21:45.000000000",1017,476000.0]
["2019-11-23T03:21:45.000000000","2019-11-23T10:21:45.000000000",1020,2943068.0]
["2019-11-23T03:21:45.000000000","2019-11-23T10:21:45.000000000",1133,955.3667]
["2019-11-23T03:22:00.000000000","2019-11-23T10:22:00.000000000",1022,0.05110988]
["2019-11-23T03:22:00.000000000","2019-11-23T10:22:00.000000000",1130,810109191.9868]
["2019-11-23T03:22:15.000000000","2019-11-23T10:22:15.000000000",1021,275.309]
["2019-11-23T03:22:15.000000000","2019-11-23T10:22:15.000000000",1016,477000.0]
["2019-11-23T03:22:30.000000000","2019-11-23T10:22:30.000000000",1019,14800.050000000001]
["2019-11-23T03:22:30.000000000","2019-11-23T10:22:30.000000000",1018,479412.5]
["2019-11-23T03:22:45.000000000","2019-11-23T10:22:45.000000000",1017,476000.0]
["2019-11-23T03:22:45.000000000","2019-11-23T10:22:45.000000000",1020,2943068.0]
["2019-11-23T03:22:45.000000000","2019-11-23T10:22:45.000000000",1133,955.4146]
["2019-11-23T03:23:00.000000000","2019-11-23T10:23:00.000000000",1022,0.0]
["2019-11-23T03:23:00.000000000","2019-11-23T10:23:00.000000000",1130,809612402.1084]
["2019-11-23T03:23:15.000000000","2019-11-23T10:23:15.000000000",1021,275.1801]
["2019-11-23T03:23:15.000000000","2019-11-23T10:23:15.000000000",1016,476700.0]
["2019-11-23T03:23:30.000000000","2019-11-23T10:23:30.000000000",1019,14800.050000000001]
["2019-11-23T03:23:30.000000000","2019-11-23T10:23:30.000000000",1018,479439.6]
["2019-11-23T03:23:45.000000000","2019-11-23T10:23:45.000000000",1017,476000.0]
["2019-11-23T03:23:45.000000000","2019-11-23T10:23:45.000000000",1020,2943068.0]
["2019-11-23T03:23:45.000000000","2019-11-23T10:23:45.000000000",1133,955.3375]
["2019-11-23T03:24:00.000000000","2019-11-23T10:24:00.000000000",1022,0.01777735]
["2019-11-23T03:24:00.000000000","2019-11-23T10:24:00.000000000",1130,809886990.3528]
["2019-11-23T03:24:15.000000000","2019-11-23T10:24:15.000000000",1021,275.0736]
["2019-11-23T03:24:15.000000000","2019-11-23T10:24:15.000000000",1016,476700.0]
["2019-11-23T03:24:30.000000000","2019-11-23T10:24:30.000000000",1019,14800.050000000001]
["2019-11-23T03:24:30.000000000","2019-11-23T10:24:30.000000000",1018,479366.69999999995]
["2019-11-23T03:24:45.000000000","2019-11-23T10:24:45.000000000",1017,476000.0]
["2019-11-23T03:24:45.000000000","2019-11-23T10:24:45.000000000",1020,2943068.0]
["2019-11-23T03:24:45.000000000","2019-11-23T10:24:45.000000000",1133,955.4667]
["2019-11-23T03:25:00.000000000","2019-11-23T10:25:00.000000000",1022,0.08444241]
["2019-11-23T03:25:00.000000000","2019-11-23T10:25:00.000000000",1130,810187477.5956]
["2019-11-23T03:25:15.000000000","2019-11-23T10:25:15.000000000",1021,275.2246]
["2019-11-23T03:25:15.000000000","2019-11-23T10:25:15.000000000",1016,477000.0]
["2019-11-23T03:25:30.000000000","2019-11-23T10:25:30.000000000",1019,14800.050000000001]
["2019-11-23T03:25:30.000000000","2019-11-23T10:25:30.000000000",1018,479383.30000000005]
["2019-11-23T03:25:45.000000000","2019-11-23T10:25:45.000000000",1017,476000.0]
["2019-11-23T03:25:45.000000000","2019-11-23T10:25:45.000000000",1020,2943068.0]
["2019-11-23T03:25:45.000000000","2019-11-23T10:25:45.000000000",1133,955.4896]
["2019-11-23T03:26:00.000000000","2019-11-23T10:26:00.000000000",1022,0.05110988]
["2019-11-23T03:26:00.000000000","2019-11-23T10:26:00.000000000",1130,810239864.206]
["2019-11-23T03:26:15.000000000","2019-11-23T10:26:15.000000000",1021,275.2578]
["2019-11-23T03:26:15.000000000","2019-11-23T10:26:15.000000000",1016,477000.0]
["2019-11-23T03:26:30.000000000","2019-11-23T10:26:30.000000000",1019,14800.050000000001]
["2019-11-23T03:26:30.000000000","2019-11-23T10:26:30.000000000",1018,479631.3]
["2019-11-23T03:26:45.000000000","2019-11-23T10:26:45.000000000",1017,476000.0]
["2019-11-23T03:26:45.000000000","2019-11-23T10:26:45.000000000",1020,2943068.0]
["2019-11-23T03:26:45.000000000","2019-11-23T10:26:45.000000000",1133,955.4729]
["2019-11-23T03:27:00.000000000","2019-11-23T10:27:00.000000000",1022,0.0355547]
["2019-11-23T03:27:00.000000000","2019-11-23T10:27:00.000000000",1130,810396729.7304]
["2019-11-23T03:27:15.000000000","2019-11-23T10:27:15.000000000",1021,275.3578]
["2019-11-23T03:27:15.000000000","2019-11-23T10:27:15.000000000",1016,476800.0]
["2019-11-23T03:27:30.000000000","2019-11-23T10:27:30.000000000",1019,14800.050000000001]
["2019-11-23T03:27:30.000000000","2019-11-23T10:27:30.000000000",1018,479241.69999999995]
["2019-11-23T03:27:45.000000000","2019-11-23T10:27:45.000000000",1017,476000.0]
["2019-11-23T03:27:45.000000000","2019-11-23T10:27:45.000000000",1020,2943068.0]
["2019-11-23T03:27:45.000000000","2019-11-23T10:27:45.000000000",1133,955.2042]
["2019-11-23T03:28:00.000000000","2019-11-23T10:28:00.000000000",1022,0.01777735]
["2019-11-23T03:28:00.000000000","2019-11-23T10:28:00.000000000",1130,809821654.2432]
["2019-11-23T03:28:15.000000000","2019-11-23T10:28:15.000000000",1021,275.2601]
["2019-11-23T03:28:15.000000000","2019-11-23T10:28:15.000000000",1016,476800.0]
["2019-11-23T03:28:30.000000000","2019-11-23T10:28:30.000000000",1019,14753.45]
["2019-11-23T03:28:30.000000000","2019-11-23T10:28:30.000000000",1018,479279.2]
["2019-11-23T03:28:45.000000000","2019-11-23T10:28:45.000000000",1017,476000.0]
["2019-11-23T03:28:45.000000000","2019-11-23T10:28:45.000000000",1020,2943068.0]
["2019-11-23T03:28:45.000000000","2019-11-23T10:28:45.000000000",1133,955.4042]
["2019-11-23T03:29:00.000000000","2019-11-23T10:29:00.000000000",1022,0.01555518]
["2019-11-23T03:29:00.000000000","2019-11-23T10:29:00.000000000",1130,810194246.652]
["2019-11-23T03:29:15.000000000","2019-11-23T10:29:15.000000000",1021,275.3467]
["2019-11-23T03:29:15.000000000","2019-11-23T10:29:15.000000000",1016,476900.0]
["2019-11-23T03:29:30.000000000","2019-11-23T10:29:30.000000000",1019,14800.050000000001]
["2019-11-23T03:29:30.000000000","2019-11-23T10:29:30.000000000",1018,479327.1]
["2019-11-23T03:29:45.000000000","2019-11-23T10:29:45.000000000",1017,476000.0]
["2019-11-23T03:29:45.000000000","2019-11-23T10:29:45.000000000",1020,2943068.0]
["2019-11-23T03:29:45.000000000","2019-11-23T10:29:45.000000000",1133,955.3208]
["2019-11-23T03:30:00.000000000","2019-11-23T10:30:00.000000000",1022,0.01555518]
["2019-11-23T03:30:00.000000000","2019-11-23T10:30:00.000000000",1130,809900234.1588]
["2019-11-23T03:30:15.000000000","2019-11-23T10:30:15.000000000",1021,275.2112]
["2019-11-23T03:30:15.000000000","2019-11-23T10:30:15.000000000",1016,477000.0]
["2019-11-23T03:30:30.000000000","2019-11-23T10:30:30.000000000",1019,14800.050000000001]
["2019-11-23T03:30:30.000000000","2019-11-23T10:30:30.000000000",1018,479220.8]
["2019-11-23T03:30:45.000000000","2019-11-23T10:30:45.000000000",1017,476000.0]
["2019-11-23T03:30:45.000000000","2019-11-23T10:30:45.000000000",1020,2943068.0]
["2019-11-23T03:30:45.000000000","2019-11-23T10:30:45.000000000",1133,955.1875]
["2019-11-23T03:31:00.000000000","2019-11-23T10:31:00.000000000",1022,0.0]
["2019-11-23T03:31:00.000000000","2019-11-23T10:31:00.000000000",1130,809945851.7128]
["2019-11-23T03:31:15.000000000","2019-11-23T10:31:15.000000000",1021,275.2112]
["2019-11-23T03:31:15.000000000","2019-11-23T10:31:15.000000000",1016,476900.0]
["2019-11-23T03:31:30.000000000","2019-11-23T10:31:30.000000000",1019,14800.050000000001]
["2019-11-23T03:31:30.000000000","2019-11-23T10:31:30.000000000",1018,479239.6]
["2019-11-23T03:31:45.000000000","2019-11-23T10:31:45.000000000",1017,476000.0]
["2019-11-23T03:31:45.000000000","2019-11-23T10:31:45.000000000",1020,2943068.0]
["2019-11-23T03:31:45.000000000","2019-11-23T10:31:45.000000000",1133,955.2021]
["2019-11-23T03:32:00.000000000","2019-11-23T10:32:00.000000000",1022,0.08444241]
["2019-11-23T03:32:00.000000000","2019-11-23T10:32:00.000000000",1130,809854322.298]
["2019-11-23T03:32:15.000000000","2019-11-23T10:32:15.000000000",1021,275.2823]
["2019-11-23T03:32:15.000000000","2019-11-23T10:32:15.000000000",1016,476800.0]
["2019-11-23T03:32:30.000000000","2019-11-23T10:32:30.000000000",1019,14800.050000000001]
["2019-11-23T03:32:30.000000000","2019-11-23T10:32:30.000000000",1018,479354.2]
["2019-11-23T03:32:45.000000000","2019-11-23T10:32:45.000000000",1017,476000.0]
["2019-11-23T03:32:45.000000000","2019-11-23T10:32:45.000000000",1020,2943068.0]
["2019-11-23T03:32:45.000000000","2019-11-23T10:32:45.000000000",1133,955.3687]
["2019-11-23T03:33:00.000000000","2019-11-23T10:33:00.000000000",1022,0.06666507]
["2019-11-23T03:33:00.000000000","2019-11-23T10:33:00.000000000",1130,810351112.1764]
["2019-11-23T03:33:15.000000000","2019-11-23T10:33:15.000000000",1021,275.3045]
["2019-11-23T03:33:15.000000000","2019-11-23T10:33:15.000000000",1016,476800.0]
["2019-11-23T03:33:30.000000000","2019-11-23T10:33:30.000000000",1019,14800.050000000001]
["2019-11-23T03:33:30.000000000","2019-11-23T10:33:30.000000000",1018,479191.7]
["2019-11-23T03:33:45.000000000","2019-11-23T10:33:45.000000000",1017,476000.0]
["2019-11-23T03:33:45.000000000","2019-11-23T10:33:45.000000000",1020,2943068.0]
["2019-11-23T03:33:45.000000000","2019-11-23T10:33:45.000000000",1133,955.0896]
["2019-11-23T03:34:00.000000000","2019-11-23T10:34:00.000000000",1022,0.01777735]
["2019-11-23T03:34:00.000000000","2019-11-23T10:34:00.000000000",1130,809684507.2744]
["2019-11-23T03:34:15.000000000","2019-11-23T10:34:15.000000000",1021,275.0625]
["2019-11-23T03:34:15.000000000","2019-11-23T10:34:15.000000000",1016,476700.0]
["2019-11-23T03:34:30.000000000","2019-11-23T10:34:30.000000000",1019,14800.050000000001]
["2019-11-23T03:34:30.000000000","2019-11-23T10:34:30.000000000",1018,478868.7]
["2019-11-23T03:34:45.000000000","2019-11-23T10:34:45.000000000",1017,476000.0]
["2019-11-23T03:34:45.000000000","2019-11-23T10:34:45.000000000",1020,2943068.0]
["2019-11-23T03:34:45.000000000","2019-11-23T10:34:45.000000000",1133,954.9583]
["2019-11-23T03:35:00.000000000","2019-11-23T10:35:00.000000000",1022,0.06888723]
["2019-11-23T03:35:00.000000000","2019-11-23T10:35:00.000000000",1130,809527641.75]
["2019-11-23T03:35:15.000000000","2019-11-23T10:35:15.000000000",1021,275.0536]
["2019-11-23T03:35:15.000000000","2019-11-23T10:35:15.000000000",1016,476500.0]
["2019-11-23T03:35:30.000000000","2019-11-23T10:35:30.000000000",1019,14800.050000000001]
["2019-11-23T03:35:30.000000000","2019-11-23T10:35:30.000000000",1018,478814.6]
["2019-11-23T03:35:45.000000000","2019-11-23T10:35:45.000000000",1017,476000.0]
["2019-11-23T03:35:45.000000000","2019-11-23T10:35:45.000000000",1020,2943068.0]
["2019-11-23T03:35:45.000000000","2019-11-23T10:35:45.000000000",1133,954.9188]
["2019-11-23T03:36:00.000000000","2019-11-23T10:36:00.000000000",1022,0.08444241]
["2019-11-23T03:36:00.000000000","2019-11-23T10:36:00.000000000",1130,809619171.1648]
["2019-11-23T03:36:15.000000000","2019-11-23T10:36:15.000000000",1021,275.249]
["2019-11-23T03:36:15.000000000","2019-11-23T10:36:15.000000000",1016,476900.0]
["2019-11-23T03:36:30.000000000","2019-11-23T10:36:30.000000000",1019,14800.050000000001]
["2019-11-23T03:36:30.000000000","2019-11-23T10:36:30.000000000",1018,478983.3]
["2019-11-23T03:36:45.000000000","2019-11-23T10:36:45.000000000",1017,476000.0]
["2019-11-23T03:36:45.000000000","2019-11-23T10:36:45.000000000",1020,2943068.0]
["2019-11-23T03:36:45.000000000","2019-11-23T10:36:45.000000000",1133,954.8854]
["2019-11-23T03:37:00.000000000","2019-11-23T10:37:00.000000000",1022,0.01555518]
["2019-11-23T03:37:00.000000000","2019-11-23T10:37:00.000000000",1130,809743368.6344]
["2019-11-23T03:37:15.000000000","2019-11-23T10:37:15.000000000",1021,275.0758]
["2019-11-23T03:37:15.000000000","2019-11-23T10:37:15.000000000",1016,476800.0]
["2019-11-23T03:37:30.000000000","2019-11-23T10:37:30.000000000",1019,14800.050000000001]
["2019-11-23T03:37:30.000000000","2019-11-23T10:37:30.000000000",1018,478502.1]
["2019-11-23T03:37:45.000000000","2019-11-23T10:37:45.000000000",1017,476000.0]
["2019-11-23T03:37:45.000000000","2019-11-23T10:37:45.000000000",1020,2943068.0]
["2019-11-23T03:37:45.000000000","2019-11-23T10:37:45.000000000",1133,954.675]
["2019-11-23T03:38:00.000000000","2019-11-23T10:38:00.000000000",1022,0.05110988]
["2019-11-23T03:38:00.000000000","2019-11-23T10:38:00.000000000",1130,810200721.4016]
["2019-11-23T03:38:15.000000000","2019-11-23T10:38:15.000000000",1021,275.2202]
["2019-11-23T03:38:15.000000000","2019-11-23T10:38:15.000000000",1016,476900.0]
["2019-11-23T03:38:30.000000000","2019-11-23T10:38:30.000000000",1019,14800.050000000001]
["2019-11-23T03:38:30.000000000","2019-11-23T10:38:30.000000000",1018,478793.8]
["2019-11-23T03:38:45.000000000","2019-11-23T10:38:45.000000000",1017,476000.0]
["2019-11-23T03:38:45.000000000","2019-11-23T10:38:45.000000000",1020,2943068.0]
["2019-11-23T03:38:45.000000000","2019-11-23T10:38:45.000000000",1133,954.8438]
["2019-11-23T03:39:00.000000000","2019-11-23T10:39:00.000000000",1022,0.03333253]
["2019-11-23T03:39:00.000000000","2019-11-23T10:39:00.000000000",1130,809906708.9084]
["2019-11-23T03:39:15.000000000","2019-11-23T10:39:15.000000000",1021,275.1735]
["2019-11-23T03:39:15.000000000","2019-11-23T10:39:15.000000000",1016,476800.0]
["2019-11-23T03:39:30.000000000","2019-11-23T10:39:30.000000000",1019,14800.050000000001]
["2019-11-23T03:39:30.000000000","2019-11-23T10:39:30.000000000",1018,478858.3]
["2019-11-23T03:39:45.000000000","2019-11-23T10:39:45.000000000",1017,476000.0]
["2019-11-23T03:39:45.000000000","2019-11-23T10:39:45.000000000",1020,2943068.0]
["2019-11-23T03:39:45.000000000","2019-11-23T10:39:45.000000000",1133,954.8521]
["2019-11-23T03:40:00.000000000","2019-11-23T10:40:00.000000000",1022,0.06666507]
["2019-11-23T03:40:00.000000000","2019-11-23T10:40:00.000000000",1130,809808410.4372]
["2019-11-23T03:40:15.000000000","2019-11-23T10:40:15.000000000",1021,275.1935]
["2019-11-23T03:40:15.000000000","2019-11-23T10:40:15.000000000",1016,476700.0]
["2019-11-23T03:40:30.000000000","2019-11-23T10:40:30.000000000",1019,14800.050000000001]
["2019-11-23T03:40:30.000000000","2019-11-23T10:40:30.000000000",1018,479031.3]
["2019-11-23T03:40:45.000000000","2019-11-23T10:40:45.000000000",1017,476000.0]
["2019-11-23T03:40:45.000000000","2019-11-23T10:40:45.000000000",1020,2943068.0]
["2019-11-23T03:40:45.000000000","2019-11-23T10:40:45.000000000",1133,954.9167]
["2019-11-23T03:41:00.000000000","2019-11-23T10:41:00.000000000",1022,0.0355547]
["2019-11-23T03:41:00.000000000","2019-11-23T10:41:00.000000000",1130,809788986.1884]
["2019-11-23T03:41:15.000000000","2019-11-23T10:41:15.000000000",1021,275.058]
["2019-11-23T03:41:15.000000000","2019-11-23T10:41:15.000000000",1016,476800.0]
["2019-11-23T03:41:30.000000000","2019-11-23T10:41:30.000000000",1019,14800.050000000001]
["2019-11-23T03:41:30.000000000","2019-11-23T10:41:30.000000000",1018,478860.4]
["2019-11-23T03:41:45.000000000","2019-11-23T10:41:45.000000000",1017,476000.0]
["2019-11-23T03:41:45.000000000","2019-11-23T10:41:45.000000000",1020,2943068.0]
["2019-11-23T03:41:45.000000000","2019-11-23T10:41:45.000000000",1133,954.7625]
["2019-11-23T03:42:00.000000000","2019-11-23T10:42:00.000000000",1022,0.01777735]
["2019-11-23T03:42:00.000000000","2019-11-23T10:42:00.000000000",1130,809704225.83]
["2019-11-23T03:42:15.000000000","2019-11-23T10:42:15.000000000",1021,275.0914]
["2019-11-23T03:42:15.000000000","2019-11-23T10:42:15.000000000",1016,476700.0]
["2019-11-23T03:42:30.000000000","2019-11-23T10:42:30.000000000",1019,14800.050000000001]
["2019-11-23T03:42:30.000000000","2019-11-23T10:42:30.000000000",1018,478995.8]
["2019-11-23T03:42:45.000000000","2019-11-23T10:42:45.000000000",1017,476000.0]
["2019-11-23T03:42:45.000000000","2019-11-23T10:42:45.000000000",1020,2943068.0]
["2019-11-23T03:42:45.000000000","2019-11-23T10:42:45.000000000",1133,954.9708]
["2019-11-23T03:43:00.000000000","2019-11-23T10:43:00.000000000",1022,0.0644429]
["2019-11-23T03:43:00.000000000","2019-11-23T10:43:00.000000000",1130,810154809.5408]
["2019-11-23T03:43:15.000000000","2019-11-23T10:43:15.000000000",1021,275.2201]
["2019-11-23T03:43:15.000000000","2019-11-23T10:43:15.000000000",1016,477000.0]
["2019-11-23T03:43:30.000000000","2019-11-23T10:43:30.000000000",1019,14800.050000000001]
["2019-11-23T03:43:30.000000000","2019-11-23T10:43:30.000000000",1018,479160.39999999997]
["2019-11-23T03:43:45.000000000","2019-11-23T10:43:45.000000000",1017,476000.0]
["2019-11-23T03:43:45.000000000","2019-11-23T10:43:45.000000000",1020,2943068.0]
["2019-11-23T03:43:45.000000000","2019-11-23T10:43:45.000000000",1133,955.0125]
["2019-11-23T03:44:00.000000000","2019-11-23T10:44:00.000000000",1022,0.05110988]
["2019-11-23T03:44:00.000000000","2019-11-23T10:44:00.000000000",1130,810037381.1276]
["2019-11-23T03:44:15.000000000","2019-11-23T10:44:15.000000000",1021,275.1579]
["2019-11-23T03:44:15.000000000","2019-11-23T10:44:15.000000000",1016,476800.0]
["2019-11-23T03:44:30.000000000","2019-11-23T10:44:30.000000000",1019,14800.050000000001]
["2019-11-23T03:44:30.000000000","2019-11-23T10:44:30.000000000",1018,479218.8]
["2019-11-23T03:44:45.000000000","2019-11-23T10:44:45.000000000",1017,476000.0]
["2019-11-23T03:44:45.000000000","2019-11-23T10:44:45.000000000",1020,2943068.0]
["2019-11-23T03:44:45.000000000","2019-11-23T10:44:45.000000000",1133,955.0688]
["2019-11-23T03:45:00.000000000","2019-11-23T10:45:00.000000000",1022,0.0999976]
["2019-11-23T03:45:00.000000000","2019-11-23T10:45:00.000000000",1130,809847847.5484]
["2019-11-23T03:45:15.000000000","2019-11-23T10:45:15.000000000",1021,275.1602]
["2019-11-23T03:45:15.000000000","2019-11-23T10:45:15.000000000",1016,476800.0]
["2019-11-23T03:45:30.000000000","2019-11-23T10:45:30.000000000",1019,14800.050000000001]
["2019-11-23T03:45:30.000000000","2019-11-23T10:45:30.000000000",1018,478989.6]
["2019-11-23T03:45:45.000000000","2019-11-23T10:45:45.000000000",1017,476000.0]
["2019-11-23T03:45:45.000000000","2019-11-23T10:45:45.000000000",1020,2943068.0]
["2019-11-23T03:45:45.000000000","2019-11-23T10:45:45.000000000",1133,954.9625]
["2019-11-23T03:46:00.000000000","2019-11-23T10:46:00.000000000",1022,0.0355547]
["2019-11-23T03:46:00.000000000","2019-11-23T10:46:00.000000000",1130,809965570.2684]
["2019-11-23T03:46:15.000000000","2019-11-23T10:46:15.000000000",1021,275.2046]
["2019-11-23T03:46:15.000000000","2019-11-23T10:46:15.000000000",1016,476700.0]
["2019-11-23T03:46:30.000000000","2019-11-23T10:46:30.000000000",1019,14800.050000000001]
["2019-11-23T03:46:30.000000000","2019-11-23T10:46:30.000000000",1018,478868.7]
["2019-11-23T03:46:45.000000000","2019-11-23T10:46:45.000000000",1017,476000.0]
["2019-11-23T03:46:45.000000000","2019-11-23T10:46:45.000000000",1020,2943068.0]
["2019-11-23T03:46:45.000000000","2019-11-23T10:46:45.000000000",1133,954.8667]
["2019-11-23T03:47:00.000000000","2019-11-23T10:47:00.000000000",1022,0.05110988]
["2019-11-23T03:47:00.000000000","2019-11-23T10:47:00.000000000",1130,809808704.744]
["2019-11-23T03:47:15.000000000","2019-11-23T10:47:15.000000000",1021,275.1402]
["2019-11-23T03:47:15.000000000","2019-11-23T10:47:15.000000000",1016,476600.0]
["2019-11-23T03:47:30.000000000","2019-11-23T10:47:30.000000000",1019,14800.050000000001]
["2019-11-23T03:47:30.000000000","2019-11-23T10:47:30.000000000",1018,478964.60000000003]
["2019-11-23T03:47:45.000000000","2019-11-23T10:47:45.000000000",1017,476000.0]
["2019-11-23T03:47:45.000000000","2019-11-23T10:47:45.000000000",1020,2943068.0]
["2019-11-23T03:47:45.000000000","2019-11-23T10:47:45.000000000",1133,955.0083]
["2019-11-23T03:48:00.000000000","2019-11-23T10:48:00.000000000",1022,0.03111036]
["2019-11-23T03:48:00.000000000","2019-11-23T10:48:00.000000000",1130,809808704.744]
["2019-11-23T03:48:15.000000000","2019-11-23T10:48:15.000000000",1021,275.2467]
["2019-11-23T03:48:15.000000000","2019-11-23T10:48:15.000000000",1016,476900.0]
["2019-11-23T03:48:30.000000000","2019-11-23T10:48:30.000000000",1019,14800.050000000001]
["2019-11-23T03:48:30.000000000","2019-11-23T10:48:30.000000000",1018,479022.89999999997]
["2019-11-23T03:48:45.000000000","2019-11-23T10:48:45.000000000",1017,476000.0]
["2019-11-23T03:48:45.000000000","2019-11-23T10:48:45.000000000",1020,2943068.0]
["2019-11-23T03:48:45.000000000","2019-11-23T10:48:45.000000000",1133,955.0083]
["2019-11-23T03:49:00.000000000","2019-11-23T10:49:00.000000000",1022,0.03333253]
["2019-11-23T03:49:00.000000000","2019-11-23T10:49:00.000000000",1130,809873746.5468]
["2019-11-23T03:49:15.000000000","2019-11-23T10:49:15.000000000",1021,275.1868]
["2019-11-23T03:49:15.000000000","2019-11-23T10:49:15.000000000",1016,476500.0]
["2019-11-23T03:49:30.000000000","2019-11-23T10:49:30.000000000",1019,14800.050000000001]
["2019-11-23T03:49:30.000000000","2019-11-23T10:49:30.000000000",1018,478914.60000000003]
["2019-11-23T03:49:45.000000000","2019-11-23T10:49:45.000000000",1017,476000.0]
["2019-11-23T03:49:45.000000000","2019-11-23T10:49:45.000000000",1020,2943068.0]
["2019-11-23T03:49:45.000000000","2019-11-23T10:49:45.000000000",1133,954.975]
["2019-11-23T03:50:00.000000000","2019-11-23T10:50:00.000000000",1022,0.05110988]
["2019-11-23T03:50:00.000000000","2019-11-23T10:50:00.000000000",1130,809213910.7012]
["2019-11-23T03:50:15.000000000","2019-11-23T10:50:15.000000000",1021,275.0137]
["2019-11-23T03:50:15.000000000","2019-11-23T10:50:15.000000000",1016,476400.0]
["2019-11-23T03:50:30.000000000","2019-11-23T10:50:30.000000000",1019,14800.050000000001]
["2019-11-23T03:50:30.000000000","2019-11-23T10:50:30.000000000",1018,478937.5]
["2019-11-23T03:50:45.000000000","2019-11-23T10:50:45.000000000",1017,476000.0]
["2019-11-23T03:50:45.000000000","2019-11-23T10:50:45.000000000",1020,2943068.0]
["2019-11-23T03:50:45.000000000","2019-11-23T10:50:45.000000000",1133,954.8917]
["2019-11-23T03:51:00.000000000","2019-11-23T10:51:00.000000000",1022,0.05110988]
["2019-11-23T03:51:00.000000000","2019-11-23T10:51:00.000000000",1130,809514692.2508]
["2019-11-23T03:51:15.000000000","2019-11-23T10:51:15.000000000",1021,275.1113]
["2019-11-23T03:51:15.000000000","2019-11-23T10:51:15.000000000",1016,476500.0]
["2019-11-23T03:51:30.000000000","2019-11-23T10:51:30.000000000",1019,14800.050000000001]
["2019-11-23T03:51:30.000000000","2019-11-23T10:51:30.000000000",1018,479062.5]
["2019-11-23T03:51:45.000000000","2019-11-23T10:51:45.000000000",1017,476000.0]
["2019-11-23T03:51:45.000000000","2019-11-23T10:51:45.000000000",1020,2943068.0]
["2019-11-23T03:51:45.000000000","2019-11-23T10:51:45.000000000",1133,954.9479]
["2019-11-23T03:52:00.000000000","2019-11-23T10:52:00.000000000",1022,0.03333253]
["2019-11-23T03:52:00.000000000","2019-11-23T10:52:00.000000000",1130,809756318.1336]
["2019-11-23T03:52:15.000000000","2019-11-23T10:52:15.000000000",1021,275.1069]
["2019-11-23T03:52:15.000000000","2019-11-23T10:52:15.000000000",1016,476400.0]
["2019-11-23T03:52:30.000000000","2019-11-23T10:52:30.000000000",1019,14800.050000000001]
["2019-11-23T03:52:30.000000000","2019-11-23T10:52:30.000000000",1018,478825.0]
["2019-11-23T03:52:45.000000000","2019-11-23T10:52:45.000000000",1017,476000.0]
["2019-11-23T03:52:45.000000000","2019-11-23T10:52:45.000000000",1020,2943068.0]
["2019-11-23T03:52:45.000000000","2019-11-23T10:52:45.000000000",1133,954.8979]
["2019-11-23T03:53:00.000000000","2019-11-23T10:53:00.000000000",1022,0.05333205]
["2019-11-23T03:53:00.000000000","2019-11-23T10:53:00.000000000",1130,809083532.7888]
["2019-11-23T03:53:15.000000000","2019-11-23T10:53:15.000000000",1021,275.0469]
["2019-11-23T03:53:15.000000000","2019-11-23T10:53:15.000000000",1016,476100.0]
["2019-11-23T03:53:30.000000000","2019-11-23T10:53:30.000000000",1019,14800.050000000001]
["2019-11-23T03:53:30.000000000","2019-11-23T10:53:30.000000000",1018,479243.7]
["2019-11-23T03:53:45.000000000","2019-11-23T10:53:45.000000000",1017,476000.0]
["2019-11-23T03:53:45.000000000","2019-11-23T10:53:45.000000000",1020,2943068.0]
["2019-11-23T03:53:45.000000000","2019-11-23T10:53:45.000000000",1133,953.625]
["2019-11-23T03:54:00.000000000","2019-11-23T10:54:00.000000000",1022,0.04666555]
["2019-11-23T03:54:00.000000000","2019-11-23T10:54:00.000000000",1130,809449061.8344]
["2019-11-23T03:54:15.000000000","2019-11-23T10:54:15.000000000",1021,275.0648]
["2019-11-23T03:54:15.000000000","2019-11-23T10:54:15.000000000",1016,476300.0]
["2019-11-23T03:54:30.000000000","2019-11-23T10:54:30.000000000",1019,14800.050000000001]
["2019-11-23T03:54:30.000000000","2019-11-23T10:54:30.000000000",1018,479066.7]
["2019-11-23T03:54:45.000000000","2019-11-23T10:54:45.000000000",1017,476000.0]
["2019-11-23T03:54:45.000000000","2019-11-23T10:54:45.000000000",1020,2943068.0]
["2019-11-23T03:54:45.000000000","2019-11-23T10:54:45.000000000",1133,954.9646]
["2019-11-23T03:55:00.000000000","2019-11-23T10:55:00.000000000",1022,0.03333253]
["2019-11-23T03:55:00.000000000","2019-11-23T10:55:00.000000000",1130,809024671.4288]
["2019-11-23T03:55:15.000000000","2019-11-23T10:55:15.000000000",1021,274.9981]
["2019-11-23T03:55:15.000000000","2019-11-23T10:55:15.000000000",1016,476300.0]
["2019-11-23T03:55:30.000000000","2019-11-23T10:55:30.000000000",1019,14800.050000000001]
["2019-11-23T03:55:30.000000000","2019-11-23T10:55:30.000000000",1018,479075.0]
["2019-11-23T03:55:45.000000000","2019-11-23T10:55:45.000000000",1017,476000.0]
["2019-11-23T03:55:45.000000000","2019-11-23T10:55:45.000000000",1020,2943068.0]
["2019-11-23T03:55:45.000000000","2019-11-23T10:55:45.000000000",1133,955.1021]
["2019-11-23T03:56:00.000000000","2019-11-23T10:56:00.000000000",1022,0.06666507]
["2019-11-23T03:56:00.000000000","2019-11-23T10:56:00.000000000",1130,809507923.1944]
["2019-11-23T03:56:15.000000000","2019-11-23T10:56:15.000000000",1021,275.0602]
["2019-11-23T03:56:15.000000000","2019-11-23T10:56:15.000000000",1016,476500.0]
["2019-11-23T03:56:30.000000000","2019-11-23T10:56:30.000000000",1019,14800.050000000001]
["2019-11-23T03:56:30.000000000","2019-11-23T10:56:30.000000000",1018,479316.7]
["2019-11-23T03:56:45.000000000","2019-11-23T10:56:45.000000000",1017,476000.0]
["2019-11-23T03:56:45.000000000","2019-11-23T10:56:45.000000000",1020,2943068.0]
["2019-11-23T03:56:45.000000000","2019-11-23T10:56:45.000000000",1133,955.2833]
["2019-11-23T03:57:00.000000000","2019-11-23T10:57:00.000000000",1022,0.03333253]
["2019-11-23T03:57:00.000000000","2019-11-23T10:57:00.000000000",1130,809710406.2728]
["2019-11-23T03:57:15.000000000","2019-11-23T10:57:15.000000000",1021,275.1424]
["2019-11-23T03:57:15.000000000","2019-11-23T10:57:15.000000000",1016,476500.0]
["2019-11-23T03:57:30.000000000","2019-11-23T10:57:30.000000000",1019,14800.050000000001]
["2019-11-23T03:57:30.000000000","2019-11-23T10:57:30.000000000",1018,478958.3]
["2019-11-23T03:57:45.000000000","2019-11-23T10:57:45.000000000",1017,476000.0]
["2019-11-23T03:57:45.000000000","2019-11-23T10:57:45.000000000",1020,2943068.0]
["2019-11-23T03:57:45.000000000","2019-11-23T10:57:45.000000000",1133,955.0812]
["2019-11-23T03:58:00.000000000","2019-11-23T10:58:00.000000000",1022,0.03333253]
["2019-11-23T03:58:00.000000000","2019-11-23T10:58:00.000000000",1130,809717175.3292]
["2019-11-23T03:58:15.000000000","2019-11-23T10:58:15.000000000",1021,275.1579]
["2019-11-23T03:58:15.000000000","2019-11-23T10:58:15.000000000",1016,476500.0]
["2019-11-23T03:58:30.000000000","2019-11-23T10:58:30.000000000",1019,14800.050000000001]
["2019-11-23T03:58:30.000000000","2019-11-23T10:58:30.000000000",1018,479108.3]
["2019-11-23T03:58:45.000000000","2019-11-23T10:58:45.000000000",1017,476000.0]
["2019-11-23T03:58:45.000000000","2019-11-23T10:58:45.000000000",1020,2943068.0]
["2019-11-23T03:58:45.000000000","2019-11-23T10:58:45.000000000",1133,955.1708]
["2019-11-23T03:59:00.000000000","2019-11-23T10:59:00.000000000",1022,0.01555518]
["2019-11-23T03:59:00.000000000","2019-11-23T10:59:00.000000000",1130,809965570.2684]
["2019-11-23T03:59:15.000000000","2019-11-23T10:59:15.000000000",1021,275.2579]
["2019-11-23T03:59:15.000000000","2019-11-23T10:59:15.000000000",1016,476800.0]
["2019-11-23T03:59:30.000000000","2019-11-23T10:59:30.000000000",1019,14800.050000000001]
["2019-11-23T03:59:30.000000000","2019-11-23T10:59:30.000000000",1018,479058.3]
["2019-11-23T03:59:45.000000000","2019-11-23T10:59:45.000000000",1017,476000.0]
["2019-11-23T03:59:45.000000000","2019-11-23T10:59:45.000000000",1020,2943068.0]
["2019-11-23T03:59:45.000000000","2019-11-23T10:59:45.000000000",1133,955.1146]
["2019-11-23T04:00:00.000000000","2019-11-23T11:00:00.000000000",1022,0.0]
["2019-11-23T04:00:00.000000000","2019-11-23T11:00:00.000000000",1130,809475549.4464]
["2019-11-23T04:00:15.000000000","2019-11-23T11:00:15.000000000",1021,275.1269]
["2019-11-23T04:00:15.000000000","2019-11-23T11:00:15.000000000",1016,476300.0]
["2019-11-23T04:00:30.000000000","2019-11-23T11:00:30.000000000",1019,14800.050000000001]
["2019-11-23T04:00:30.000000000","2019-11-23T11:00:30.000000000",1018,479156.3]
["2019-11-23T04:00:45.000000000","2019-11-23T11:00:45.000000000",1017,476000.0]
["2019-11-23T04:00:45.000000000","2019-11-23T11:00:45.000000000",1020,2943068.0]
["2019-11-23T04:00:45.000000000","2019-11-23T11:00:45.000000000",1133,955.2813]
["2019-11-23T04:01:00.000000000","2019-11-23T11:01:00.000000000",1022,0.04666555]
["2019-11-23T04:01:00.000000000","2019-11-23T11:01:00.000000000",1130,809651839.2196]
["2019-11-23T04:01:15.000000000","2019-11-23T11:01:15.000000000",1021,275.0581]
["2019-11-23T04:01:15.000000000","2019-11-23T11:01:15.000000000",1016,476200.0]
["2019-11-23T04:01:30.000000000","2019-11-23T11:01:30.000000000",1019,14800.050000000001]
["2019-11-23T04:01:30.000000000","2019-11-23T11:01:30.000000000",1018,479035.39999999997]
["2019-11-23T04:01:45.000000000","2019-11-23T11:01:45.000000000",1017,476000.0]
["2019-11-23T04:01:45.000000000","2019-11-23T11:01:45.000000000",1020,2943068.0]
["2019-11-23T04:01:45.000000000","2019-11-23T11:01:45.000000000",1133,955.0479]
["2019-11-23T04:02:00.000000000","2019-11-23T11:02:00.000000000",1022,0.03333253]
["2019-11-23T04:02:00.000000000","2019-11-23T11:02:00.000000000",1130,809514692.2508]
["2019-11-23T04:02:15.000000000","2019-11-23T11:02:15.000000000",1021,275.0048]
["2019-11-23T04:02:15.000000000","2019-11-23T11:02:15.000000000",1016,476100.0]
["2019-11-23T04:02:30.000000000","2019-11-23T11:02:30.000000000",1019,14800.050000000001]
["2019-11-23T04:02:30.000000000","2019-11-23T11:02:30.000000000",1018,478893.7]
["2019-11-23T04:02:45.000000000","2019-11-23T11:02:45.000000000",1017,476000.0]
["2019-11-23T04:02:45.000000000","2019-11-23T11:02:45.000000000",1020,2943068.0]
["2019-11-23T04:02:45.000000000","2019-11-23T11:02:45.000000000",1133,955.1063]
["2019-11-23T04:03:00.000000000","2019-11-23T11:03:00.000000000",1022,0.03333253]
["2019-11-23T04:03:00.000000000","2019-11-23T11:03:00.000000000",1130,809475549.4464]
["2019-11-23T04:03:15.000000000","2019-11-23T11:03:15.000000000",1021,275.0558]
["2019-11-23T04:03:15.000000000","2019-11-23T11:03:15.000000000",1016,476300.0]
["2019-11-23T04:03:30.000000000","2019-11-23T11:03:30.000000000",1019,14800.050000000001]
["2019-11-23T04:03:30.000000000","2019-11-23T11:03:30.000000000",1018,479045.8]
["2019-11-23T04:03:45.000000000","2019-11-23T11:03:45.000000000",1017,476000.0]
["2019-11-23T04:03:45.000000000","2019-11-23T11:03:45.000000000",1020,2943068.0]
["2019-11-23T04:03:45.000000000","2019-11-23T11:03:45.000000000",1133,955.1313]
["2019-11-23T04:04:00.000000000","2019-11-23T11:04:00.000000000",1022,0.05110988]
["2019-11-23T04:04:00.000000000","2019-11-23T11:04:00.000000000",1130,809619171.1648]
["2019-11-23T04:04:15.000000000","2019-11-23T11:04:15.000000000",1021,275.1247]
["2019-11-23T04:04:15.000000000","2019-11-23T11:04:15.000000000",1016,476500.0]
["2019-11-23T04:04:30.000000000","2019-11-23T11:04:30.000000000",1019,14800.050000000001]
["2019-11-23T04:04:30.000000000","2019-11-23T11:04:30.000000000",1018,478968.8]
["2019-11-23T04:04:45.000000000","2019-11-23T11:04:45.000000000",1017,476000.0]
["2019-11-23T04:04:45.000000000","2019-11-23T11:04:45.000000000",1020,2943068.0]
["2019-11-23T04:04:45.000000000","2019-11-23T11:04:45.000000000",1133,954.9]
["2019-11-23T04:05:00.000000000","2019-11-23T11:05:00.000000000",1022,0.03333253]
["2019-11-23T04:05:00.000000000","2019-11-23T11:05:00.000000000",1130,809749843.384]
["2019-11-23T04:05:15.000000000","2019-11-23T11:05:15.000000000",1021,275.2179]
["2019-11-23T04:05:15.000000000","2019-11-23T11:05:15.000000000",1016,476600.0]
["2019-11-23T04:05:30.000000000","2019-11-23T11:05:30.000000000",1019,14800.050000000001]
["2019-11-23T04:05:30.000000000","2019-11-23T11:05:30.000000000",1018,478916.7]
["2019-11-23T04:05:45.000000000","2019-11-23T11:05:45.000000000",1017,476000.0]
["2019-11-23T04:05:45.000000000","2019-11-23T11:05:45.000000000",1020,2943068.0]
["2019-11-23T04:05:45.000000000","2019-11-23T11:05:45.000000000",1133,954.8292]
["2019-11-23T04:06:00.000000000","2019-11-23T11:06:00.000000000",1022,0.05110988]
["2019-11-23T04:06:00.000000000","2019-11-23T11:06:00.000000000",1130,809514692.2508]
["2019-11-23T04:06:15.000000000","2019-11-23T11:06:15.000000000",1021,275.0758]
["2019-11-23T04:06:15.000000000","2019-11-23T11:06:15.000000000",1016,476100.0]
["2019-11-23T04:06:30.000000000","2019-11-23T11:06:30.000000000",1019,14800.050000000001]
["2019-11-23T04:06:30.000000000","2019-11-23T11:06:30.000000000",1018,479041.7]
["2019-11-23T04:06:45.000000000","2019-11-23T11:06:45.000000000",1017,476000.0]
["2019-11-23T04:06:45.000000000","2019-11-23T11:06:45.000000000",1020,2943068.0]
["2019-11-23T04:06:45.000000000","2019-11-23T11:06:45.000000000",1133,955.1938]
["2019-11-23T04:07:00.000000000","2019-11-23T11:07:00.000000000",1022,0.01777735]
["2019-11-23T04:07:00.000000000","2019-11-23T11:07:00.000000000",1130,809847847.5484]
["2019-11-23T04:07:15.000000000","2019-11-23T11:07:15.000000000",1021,275.1247]
["2019-11-23T04:07:15.000000000","2019-11-23T11:07:15.000000000",1016,476500.0]
["2019-11-23T04:07:30.000000000","2019-11-23T11:07:30.000000000",1019,14800.050000000001]
["2019-11-23T04:07:30.000000000","2019-11-23T11:07:30.000000000",1018,478795.8]
["2019-11-23T04:07:45.000000000","2019-11-23T11:07:45.000000000",1017,476000.0]
["2019-11-23T04:07:45.000000000","2019-11-23T11:07:45.000000000",1020,2943068.0]
["2019-11-23T04:07:45.000000000","2019-11-23T11:07:45.000000000",1133,954.7208]
["2019-11-23T04:08:00.000000000","2019-11-23T11:08:00.000000000",1022,0.04888771]
["2019-11-23T04:08:00.000000000","2019-11-23T11:08:00.000000000",1130,809410213.3368]
["2019-11-23T04:08:15.000000000","2019-11-23T11:08:15.000000000",1021,274.9382]
["2019-11-23T04:08:15.000000000","2019-11-23T11:08:15.000000000",1016,476200.0]
["2019-11-23T04:08:30.000000000","2019-11-23T11:08:30.000000000",1019,14800.050000000001]
["2019-11-23T04:08:30.000000000","2019-11-23T11:08:30.000000000",1018,479050.0]
["2019-11-23T04:08:45.000000000","2019-11-23T11:08:45.000000000",1017,476000.0]
["2019-11-23T04:08:45.000000000","2019-11-23T11:08:45.000000000",1020,2943068.0]
["2019-11-23T04:08:45.000000000","2019-11-23T11:08:45.000000000",1133,955.2167]
["2019-11-23T04:09:00.000000000","2019-11-23T11:09:00.000000000",1022,0.05110988]
["2019-11-23T04:09:00.000000000","2019-11-23T11:09:00.000000000",1130,809645364.47]
["2019-11-23T04:09:15.000000000","2019-11-23T11:09:15.000000000",1021,275.0425]
["2019-11-23T04:09:15.000000000","2019-11-23T11:09:15.000000000",1016,476500.0]
["2019-11-23T04:09:30.000000000","2019-11-23T11:09:30.000000000",1019,14800.050000000001]
["2019-11-23T04:09:30.000000000","2019-11-23T11:09:30.000000000",1018,478847.89999999997]
["2019-11-23T04:09:45.000000000","2019-11-23T11:09:45.000000000",1017,476000.0]
["2019-11-23T04:09:45.000000000","2019-11-23T11:09:45.000000000",1020,2943068.0]
["2019-11-23T04:09:45.000000000","2019-11-23T11:09:45.000000000",1133,954.7354]
["2019-11-23T04:10:00.000000000","2019-11-23T11:10:00.000000000",1022,0.0355547]
["2019-11-23T04:10:00.000000000","2019-11-23T11:10:00.000000000",1130,809625645.9144]
["2019-11-23T04:10:15.000000000","2019-11-23T11:10:15.000000000",1021,275.1224]
["2019-11-23T04:10:15.000000000","2019-11-23T11:10:15.000000000",1016,476400.0]
["2019-11-23T04:10:30.000000000","2019-11-23T11:10:30.000000000",1019,14800.050000000001]
["2019-11-23T04:10:30.000000000","2019-11-23T11:10:30.000000000",1018,478987.5]
["2019-11-23T04:10:45.000000000","2019-11-23T11:10:45.000000000",1017,476000.0]
["2019-11-23T04:10:45.000000000","2019-11-23T11:10:45.000000000",1020,2943068.0]
["2019-11-23T04:10:45.000000000","2019-11-23T11:10:45.000000000",1133,954.925]
["2019-11-23T04:11:00.000000000","2019-11-23T11:11:00.000000000",1022,0.05333205]
["2019-11-23T04:11:00.000000000","2019-11-23T11:11:00.000000000",1130,809677738.218]
["2019-11-23T04:11:15.000000000","2019-11-23T11:11:15.000000000",1021,275.1735]
["2019-11-23T04:11:15.000000000","2019-11-23T11:11:15.000000000",1016,476600.0]
["2019-11-23T04:11:30.000000000","2019-11-23T11:11:30.000000000",1019,14800.050000000001]
["2019-11-23T04:11:30.000000000","2019-11-23T11:11:30.000000000",1018,478531.3]
["2019-11-23T04:11:45.000000000","2019-11-23T11:11:45.000000000",1017,476000.0]
["2019-11-23T04:11:45.000000000","2019-11-23T11:11:45.000000000",1020,2943068.0]
["2019-11-23T04:11:45.000000000","2019-11-23T11:11:45.000000000",1133,954.6125]
["2019-11-23T04:12:00.000000000","2019-11-23T11:12:00.000000000",1022,0.05110988]
["2019-11-23T04:12:00.000000000","2019-11-23T11:12:00.000000000",1130,809808410.4372]
["2019-11-23T04:12:15.000000000","2019-11-23T11:12:15.000000000",1021,275.0869]
["2019-11-23T04:12:15.000000000","2019-11-23T11:12:15.000000000",1016,476300.0]
["2019-11-23T04:12:30.000000000","2019-11-23T11:12:30.000000000",1019,14800.050000000001]
["2019-11-23T04:12:30.000000000","2019-11-23T11:12:30.000000000",1018,478827.1]
["2019-11-23T04:12:45.000000000","2019-11-23T11:12:45.000000000",1017,476000.0]
["2019-11-23T04:12:45.000000000","2019-11-23T11:12:45.000000000",1020,2943068.0]
["2019-11-23T04:12:45.000000000","2019-11-23T11:12:45.000000000",1133,954.9583]
["2019-11-23T04:13:00.000000000","2019-11-23T11:13:00.000000000",1022,0.01777735]
["2019-11-23T04:13:00.000000000","2019-11-23T11:13:00.000000000",1130,809854322.298]
["2019-11-23T04:13:15.000000000","2019-11-23T11:13:15.000000000",1021,275.1402]
["2019-11-23T04:13:15.000000000","2019-11-23T11:13:15.000000000",1016,476400.0]
["2019-11-23T04:13:30.000000000","2019-11-23T11:13:30.000000000",1019,14800.050000000001]
["2019-11-23T04:13:30.000000000","2019-11-23T11:13:30.000000000",1018,478933.3]
["2019-11-23T04:13:45.000000000","2019-11-23T11:13:45.000000000",1017,476000.0]
["2019-11-23T04:13:45.000000000","2019-11-23T11:13:45.000000000",1020,2943068.0]
["2019-11-23T04:13:45.000000000","2019-11-23T11:13:45.000000000",1133,954.6333]
["2019-11-23T04:14:00.000000000","2019-11-23T11:14:00.000000000",1022,0.06666507]
["2019-11-23T04:14:00.000000000","2019-11-23T11:14:00.000000000",1130,809318389.6152]
["2019-11-23T04:14:15.000000000","2019-11-23T11:14:15.000000000",1021,274.9737]
["2019-11-23T04:14:15.000000000","2019-11-23T11:14:15.000000000",1016,476500.0]
["2019-11-23T04:14:30.000000000","2019-11-23T11:14:30.000000000",1019,14800.050000000001]
["2019-11-23T04:14:30.000000000","2019-11-23T11:14:30.000000000",1018,478533.3]
["2019-11-23T04:14:45.000000000","2019-11-23T11:14:45.000000000",1017,476000.0]
["2019-11-23T04:14:45.000000000","2019-11-23T11:14:45.000000000",1020,2943068.0]
["2019-11-23T04:14:45.000000000","2019-11-23T11:14:45.000000000",1133,954.6146]
["2019-11-23T04:15:00.000000000","2019-11-23T11:15:00.000000000",1022,0.01777735]
["2019-11-23T04:15:00.000000000","2019-11-23T11:15:00.000000000",1130,809756318.1336]
["2019-11-23T04:15:15.000000000","2019-11-23T11:15:15.000000000",1021,275.1425]
["2019-11-23T04:15:15.000000000","2019-11-23T11:15:15.000000000",1016,476700.0]
["2019-11-23T04:15:30.000000000","2019-11-23T11:15:30.000000000",1019,14800.050000000001]
["2019-11-23T04:15:30.000000000","2019-11-23T11:15:30.000000000",1018,478589.60000000003]
["2019-11-23T04:15:45.000000000","2019-11-23T11:15:45.000000000",1017,476000.0]
["2019-11-23T04:15:45.000000000","2019-11-23T11:15:45.000000000",1020,2943068.0]
["2019-11-23T04:15:45.000000000","2019-11-23T11:15:45.000000000",1133,954.4958]
["2019-11-23T04:16:00.000000000","2019-11-23T11:16:00.000000000",1022,0.06666507]
["2019-11-23T04:16:00.000000000","2019-11-23T11:16:00.000000000",1130,809396969.5308]
["2019-11-23T04:16:15.000000000","2019-11-23T11:16:15.000000000",1021,274.9249]
["2019-11-23T04:16:15.000000000","2019-11-23T11:16:15.000000000",1016,476400.0]
["2019-11-23T04:16:30.000000000","2019-11-23T11:16:30.000000000",1019,14800.050000000001]
["2019-11-23T04:16:30.000000000","2019-11-23T11:16:30.000000000",1018,478572.9]
["2019-11-23T04:16:45.000000000","2019-11-23T11:16:45.000000000",1017,476000.0]
["2019-11-23T04:16:45.000000000","2019-11-23T11:16:45.000000000",1020,2943068.0]
["2019-11-23T04:16:45.000000000","2019-11-23T11:16:45.000000000",1133,954.45]
["2019-11-23T04:17:00.000000000","2019-11-23T11:17:00.000000000",1022,0.03111036]
["2019-11-23T04:17:00.000000000","2019-11-23T11:17:00.000000000",1130,809227154.5072]
["2019-11-23T04:17:15.000000000","2019-11-23T11:17:15.000000000",1021,275.0269]
["2019-11-23T04:17:15.000000000","2019-11-23T11:17:15.000000000",1016,476500.0]
["2019-11-23T04:17:30.000000000","2019-11-23T11:17:30.000000000",1019,14800.050000000001]
["2019-11-23T04:17:30.000000000","2019-11-23T11:17:30.000000000",1018,478654.2]
["2019-11-23T04:17:45.000000000","2019-11-23T11:17:45.000000000",1017,476000.0]
["2019-11-23T04:17:45.000000000","2019-11-23T11:17:45.000000000",1020,2943068.0]
["2019-11-23T04:17:45.000000000","2019-11-23T11:17:45.000000000",1133,954.5042]
["2019-11-23T04:18:00.000000000","2019-11-23T11:18:00.000000000",1022,0.0644429]
["2019-11-23T04:18:00.000000000","2019-11-23T11:18:00.000000000",1130,809227154.5072]
["2019-11-23T04:18:15.000000000","2019-11-23T11:18:15.000000000",1021,274.9914]
["2019-11-23T04:18:15.000000000","2019-11-23T11:18:15.000000000",1016,476500.0]
["2019-11-23T04:18:30.000000000","2019-11-23T11:18:30.000000000",1019,14800.050000000001]
["2019-11-23T04:18:30.000000000","2019-11-23T11:18:30.000000000",1018,477983.3]
["2019-11-23T04:18:45.000000000","2019-11-23T11:18:45.000000000",1017,476000.0]
["2019-11-23T04:18:45.000000000","2019-11-23T11:18:45.000000000",1020,2943068.0]
["2019-11-23T04:18:45.000000000","2019-11-23T11:18:45.000000000",1133,954.4646]
["2019-11-23T04:19:00.000000000","2019-11-23T11:19:00.000000000",1022,0.03333253]
["2019-11-23T04:19:00.000000000","2019-11-23T11:19:00.000000000",1130,809573259.304]
["2019-11-23T04:19:15.000000000","2019-11-23T11:19:15.000000000",1021,274.9293]
["2019-11-23T04:19:15.000000000","2019-11-23T11:19:15.000000000",1016,476300.0]
["2019-11-23T04:19:30.000000000","2019-11-23T11:19:30.000000000",1019,14800.050000000001]
["2019-11-23T04:19:30.000000000","2019-11-23T11:19:30.000000000",1018,478058.3]
["2019-11-23T04:19:45.000000000","2019-11-23T11:19:45.000000000",1017,476000.0]
["2019-11-23T04:19:45.000000000","2019-11-23T11:19:45.000000000",1020,2943068.0]
["2019-11-23T04:19:45.000000000","2019-11-23T11:19:45.000000000",1133,954.35]
["2019-11-23T04:20:00.000000000","2019-11-23T11:20:00.000000000",1022,0.08444241]
["2019-11-23T04:20:00.000000000","2019-11-23T11:20:00.000000000",1130,808874280.654]
["2019-11-23T04:20:15.000000000","2019-11-23T11:20:15.000000000",1021,274.8605]
["2019-11-23T04:20:15.000000000","2019-11-23T11:20:15.000000000",1016,476300.0]
["2019-11-23T04:20:30.000000000","2019-11-23T11:20:30.000000000",1019,14800.050000000001]
["2019-11-23T04:20:30.000000000","2019-11-23T11:20:30.000000000",1018,478479.2]
["2019-11-23T04:20:45.000000000","2019-11-23T11:20:45.000000000",1017,476000.0]
["2019-11-23T04:20:45.000000000","2019-11-23T11:20:45.000000000",1020,2943068.0]
["2019-11-23T04:20:45.000000000","2019-11-23T11:20:45.000000000",1133,954.5063]
["2019-11-23T04:21:00.000000000","2019-11-23T11:21:00.000000000",1022,0.01555518]
["2019-11-23T04:21:00.000000000","2019-11-23T11:21:00.000000000",1130,809403444.2804]
["2019-11-23T04:21:15.000000000","2019-11-23T11:21:15.000000000",1021,274.9581]
["2019-11-23T04:21:15.000000000","2019-11-23T11:21:15.000000000",1016,476400.0]
["2019-11-23T04:21:30.000000000","2019-11-23T11:21:30.000000000",1019,14800.050000000001]
["2019-11-23T04:21:30.000000000","2019-11-23T11:21:30.000000000",1018,478610.4]
["2019-11-23T04:21:45.000000000","2019-11-23T11:21:45.000000000",1017,476000.0]
["2019-11-23T04:21:45.000000000","2019-11-23T11:21:45.000000000",1020,2943068.0]
["2019-11-23T04:21:45.000000000","2019-11-23T11:21:45.000000000",1133,954.7083]
["2019-11-23T04:22:00.000000000","2019-11-23T11:22:00.000000000",1022,0.01777735]
["2019-11-23T04:22:00.000000000","2019-11-23T11:22:00.000000000",1130,809344877.2272]
["2019-11-23T04:22:15.000000000","2019-11-23T11:22:15.000000000",1021,274.9448]
["2019-11-23T04:22:15.000000000","2019-11-23T11:22:15.000000000",1016,476700.0]
["2019-11-23T04:22:30.000000000","2019-11-23T11:22:30.000000000",1019,14800.050000000001]
["2019-11-23T04:22:30.000000000","2019-11-23T11:22:30.000000000",1018,478572.9]
["2019-11-23T04:22:45.000000000","2019-11-23T11:22:45.000000000",1017,476000.0]
["2019-11-23T04:22:45.000000000","2019-11-23T11:22:45.000000000",1020,2943068.0]
["2019-11-23T04:22:45.000000000","2019-11-23T11:22:45.000000000",1133,954.5313]
["2019-11-23T04:23:00.000000000","2019-11-23T11:23:00.000000000",1022,0.0355547]
["2019-11-23T04:23:00.000000000","2019-11-23T11:23:00.000000000",1130,809129150.3428]
["2019-11-23T04:23:15.000000000","2019-11-23T11:23:15.000000000",1021,274.8693]
["2019-11-23T04:23:15.000000000","2019-11-23T11:23:15.000000000",1016,476500.0]
["2019-11-23T04:23:30.000000000","2019-11-23T11:23:30.000000000",1019,14800.050000000001]
["2019-11-23T04:23:30.000000000","2019-11-23T11:23:30.000000000",1018,478618.7]
["2019-11-23T04:23:45.000000000","2019-11-23T11:23:45.000000000",1017,476000.0]
["2019-11-23T04:23:45.000000000","2019-11-23T11:23:45.000000000",1020,2943068.0]
["2019-11-23T04:23:45.000000000","2019-11-23T11:23:45.000000000",1133,954.525]
["2019-11-23T04:24:00.000000000","2019-11-23T11:24:00.000000000",1022,0.01777735]
["2019-11-23T04:24:00.000000000","2019-11-23T11:24:00.000000000",1130,808874280.654]
["2019-11-23T04:24:15.000000000","2019-11-23T11:24:15.000000000",1021,274.7717]
["2019-11-23T04:24:15.000000000","2019-11-23T11:24:15.000000000",1016,476400.0]
["2019-11-23T04:24:30.000000000","2019-11-23T11:24:30.000000000",1019,14800.050000000001]
["2019-11-23T04:24:30.000000000","2019-11-23T11:24:30.000000000",1018,476995.8]
["2019-11-23T04:24:45.000000000","2019-11-23T11:24:45.000000000",1017,476000.0]
["2019-11-23T04:24:45.000000000","2019-11-23T11:24:45.000000000",1020,2943068.0]
["2019-11-23T04:24:45.000000000","2019-11-23T11:24:45.000000000",1133,954.0875]
["2019-11-23T04:25:00.000000000","2019-11-23T11:25:00.000000000",1022,0.06888723]
["2019-11-23T04:25:00.000000000","2019-11-23T11:25:00.000000000",1130,808834843.5428]
["2019-11-23T04:25:15.000000000","2019-11-23T11:25:15.000000000",1021,274.8583]
["2019-11-23T04:25:15.000000000","2019-11-23T11:25:15.000000000",1016,476400.0]
["2019-11-23T04:25:30.000000000","2019-11-23T11:25:30.000000000",1019,14800.050000000001]
["2019-11-23T04:25:30.000000000","2019-11-23T11:25:30.000000000",1018,476520.8]
["2019-11-23T04:25:45.000000000","2019-11-23T11:25:45.000000000",1017,476000.0]
["2019-11-23T04:25:45.000000000","2019-11-23T11:25:45.000000000",1020,2943068.0]
["2019-11-23T04:25:45.000000000","2019-11-23T11:25:45.000000000",1133,952.4021]
["2019-11-23T04:26:00.000000000","2019-11-23T11:26:00.000000000",1022,0.06888723]
["2019-11-23T04:26:00.000000000","2019-11-23T11:26:00.000000000",1130,808854856.4052]
["2019-11-23T04:26:15.000000000","2019-11-23T11:26:15.000000000",1021,274.9227]
["2019-11-23T04:26:15.000000000","2019-11-23T11:26:15.000000000",1016,476200.0]
["2019-11-23T04:26:30.000000000","2019-11-23T11:26:30.000000000",1019,14800.050000000001]
["2019-11-23T04:26:30.000000000","2019-11-23T11:26:30.000000000",1018,478783.3]
["2019-11-23T04:26:45.000000000","2019-11-23T11:26:45.000000000",1017,476000.0]
["2019-11-23T04:26:45.000000000","2019-11-23T11:26:45.000000000",1020,2943068.0]
["2019-11-23T04:26:45.000000000","2019-11-23T11:26:45.000000000",1133,954.7042]
["2019-11-23T04:27:00.000000000","2019-11-23T11:27:00.000000000",1022,0.01777735]
["2019-11-23T04:27:00.000000000","2019-11-23T11:27:00.000000000",1130,808992003.374]
["2019-11-23T04:27:15.000000000","2019-11-23T11:27:15.000000000",1021,275.0292]
["2019-11-23T04:27:15.000000000","2019-11-23T11:27:15.000000000",1016,476100.0]
["2019-11-23T04:27:30.000000000","2019-11-23T11:27:30.000000000",1019,14800.050000000001]
["2019-11-23T04:27:30.000000000","2019-11-23T11:27:30.000000000",1018,478262.5]
["2019-11-23T04:27:45.000000000","2019-11-23T11:27:45.000000000",1017,476000.0]
["2019-11-23T04:27:45.000000000","2019-11-23T11:27:45.000000000",1020,2943068.0]
["2019-11-23T04:27:45.000000000","2019-11-23T11:27:45.000000000",1133,954.7437]
["2019-11-23T04:28:00.000000000","2019-11-23T11:28:00.000000000",1022,0.03111036]
["2019-11-23T04:28:00.000000000","2019-11-23T11:28:00.000000000",1130,809240104.0064]
["2019-11-23T04:28:15.000000000","2019-11-23T11:28:15.000000000",1021,274.9515]
["2019-11-23T04:28:15.000000000","2019-11-23T11:28:15.000000000",1016,476100.0]
["2019-11-23T04:28:30.000000000","2019-11-23T11:28:30.000000000",1019,14800.050000000001]
["2019-11-23T04:28:30.000000000","2019-11-23T11:28:30.000000000",1018,477225.0]
["2019-11-23T04:28:45.000000000","2019-11-23T11:28:45.000000000",1017,476000.0]
["2019-11-23T04:28:45.000000000","2019-11-23T11:28:45.000000000",1020,2943068.0]
["2019-11-23T04:28:45.000000000","2019-11-23T11:28:45.000000000",1133,952.6021]
["2019-11-23T04:29:00.000000000","2019-11-23T11:29:00.000000000",1022,0.01555518]
["2019-11-23T04:29:00.000000000","2019-11-23T11:29:00.000000000",1130,808730658.9356]
["2019-11-23T04:29:15.000000000","2019-11-23T11:29:15.000000000",1021,274.8449]
["2019-11-23T04:29:15.000000000","2019-11-23T11:29:15.000000000",1016,476200.0]
["2019-11-23T04:29:30.000000000","2019-11-23T11:29:30.000000000",1019,14800.050000000001]
["2019-11-23T04:29:30.000000000","2019-11-23T11:29:30.000000000",1018,478416.7]
["2019-11-23T04:29:45.000000000","2019-11-23T11:29:45.000000000",1017,476000.0]
["2019-11-23T04:29:45.000000000","2019-11-23T11:29:45.000000000",1020,2943068.0]
["2019-11-23T04:29:45.000000000","2019-11-23T11:29:45.000000000",1133,953.4188]
["2019-11-23T04:30:00.000000000","2019-11-23T11:30:00.000000000",1022,0.04888771]
["2019-11-23T04:30:00.000000000","2019-11-23T11:30:00.000000000",1130,809004952.8732]
["2019-11-23T04:30:15.000000000","2019-11-23T11:30:15.000000000",1021,274.7739]
["2019-11-23T04:30:15.000000000","2019-11-23T11:30:15.000000000",1016,475900.0]
["2019-11-23T04:30:30.000000000","2019-11-23T11:30:30.000000000",1019,14800.050000000001]
["2019-11-23T04:30:30.000000000","2019-11-23T11:30:30.000000000",1018,476354.2]
["2019-11-23T04:30:45.000000000","2019-11-23T11:30:45.000000000",1017,474000.0]
["2019-11-23T04:30:45.000000000","2019-11-23T11:30:45.000000000",1020,2943068.0]
["2019-11-23T04:30:45.000000000","2019-11-23T11:30:45.000000000",1133,950.5521]
["2019-11-23T04:31:00.000000000","2019-11-23T11:31:00.000000000",1022,0.0]
["2019-11-23T04:31:00.000000000","2019-11-23T11:31:00.000000000",1130,808632654.7712]
["2019-11-23T04:31:15.000000000","2019-11-23T11:31:15.000000000",1021,274.6518]
["2019-11-23T04:31:15.000000000","2019-11-23T11:31:15.000000000",1016,475900.0]
["2019-11-23T04:31:30.000000000","2019-11-23T11:31:30.000000000",1019,14800.050000000001]
["2019-11-23T04:31:30.000000000","2019-11-23T11:31:30.000000000",1018,476558.3]
["2019-11-23T04:31:45.000000000","2019-11-23T11:31:45.000000000",1017,474000.0]
["2019-11-23T04:31:45.000000000","2019-11-23T11:31:45.000000000",1020,2943068.0]
["2019-11-23T04:31:45.000000000","2019-11-23T11:31:45.000000000",1133,950.4875]
["2019-11-23T04:32:00.000000000","2019-11-23T11:32:00.000000000",1022,0.06888723]
["2019-11-23T04:32:00.000000000","2019-11-23T11:32:00.000000000",1130,808416927.8868]
["2019-11-23T04:32:15.000000000","2019-11-23T11:32:15.000000000",1021,274.6451]
["2019-11-23T04:32:15.000000000","2019-11-23T11:32:15.000000000",1016,476000.0]
["2019-11-23T04:32:30.000000000","2019-11-23T11:32:30.000000000",1019,14800.050000000001]
["2019-11-23T04:32:30.000000000","2019-11-23T11:32:30.000000000",1018,476485.4]
["2019-11-23T04:32:45.000000000","2019-11-23T11:32:45.000000000",1017,474266.7]
["2019-11-23T04:32:45.000000000","2019-11-23T11:32:45.000000000",1020,2943068.0]
["2019-11-23T04:32:45.000000000","2019-11-23T11:32:45.000000000",1133,950.5875]
["2019-11-23T04:33:00.000000000","2019-11-23T11:33:00.000000000",1022,0.0]
["2019-11-23T04:33:00.000000000","2019-11-23T11:33:00.000000000",1130,808443121.192]
["2019-11-23T04:33:15.000000000","2019-11-23T11:33:15.000000000",1021,274.7251]
["2019-11-23T04:33:15.000000000","2019-11-23T11:33:15.000000000",1016,475700.0]
["2019-11-23T04:33:30.000000000","2019-11-23T11:33:30.000000000",1019,14800.050000000001]
["2019-11-23T04:33:30.000000000","2019-11-23T11:33:30.000000000",1018,476189.6]
["2019-11-23T04:33:45.000000000","2019-11-23T11:33:45.000000000",1017,474000.0]
["2019-11-23T04:33:45.000000000","2019-11-23T11:33:45.000000000",1020,2943068.0]
["2019-11-23T04:33:45.000000000","2019-11-23T11:33:45.000000000",1133,950.1104]
["2019-11-23T04:34:00.000000000","2019-11-23T11:34:00.000000000",1022,0.03111036]
["2019-11-23T04:34:00.000000000","2019-11-23T11:34:00.000000000",1130,808044335.478]
["2019-11-23T04:34:15.000000000","2019-11-23T11:34:15.000000000",1021,274.594]
["2019-11-23T04:34:15.000000000","2019-11-23T11:34:15.000000000",1016,475500.0]
["2019-11-23T04:34:30.000000000","2019-11-23T11:34:30.000000000",1019,14800.050000000001]
["2019-11-23T04:34:30.000000000","2019-11-23T11:34:30.000000000",1018,476318.8]
["2019-11-23T04:34:45.000000000","2019-11-23T11:34:45.000000000",1017,475733.3]
["2019-11-23T04:34:45.000000000","2019-11-23T11:34:45.000000000",1020,2943068.0]
["2019-11-23T04:34:45.000000000","2019-11-23T11:34:45.000000000",1133,951.9854]
["2019-11-23T04:35:00.000000000","2019-11-23T11:35:00.000000000",1022,0.01555518]
["2019-11-23T04:35:00.000000000","2019-11-23T11:35:00.000000000",1130,808358066.5268]
["2019-11-23T04:35:15.000000000","2019-11-23T11:35:15.000000000",1021,274.7584]
["2019-11-23T04:35:15.000000000","2019-11-23T11:35:15.000000000",1016,476000.0]
["2019-11-23T04:35:30.000000000","2019-11-23T11:35:30.000000000",1019,14800.050000000001]
["2019-11-23T04:35:30.000000000","2019-11-23T11:35:30.000000000",1018,476425.0]
["2019-11-23T04:35:45.000000000","2019-11-23T11:35:45.000000000",1017,476000.0]
["2019-11-23T04:35:45.000000000","2019-11-23T11:35:45.000000000",1020,2943068.0]
["2019-11-23T04:35:45.000000000","2019-11-23T11:35:45.000000000",1133,952.4312]
["2019-11-23T04:36:00.000000000","2019-11-23T11:36:00.000000000",1022,0.04888771]
["2019-11-23T04:36:00.000000000","2019-11-23T11:36:00.000000000",1130,808821894.0436]
["2019-11-23T04:36:15.000000000","2019-11-23T11:36:15.000000000",1021,274.7739]
["2019-11-23T04:36:15.000000000","2019-11-23T11:36:15.000000000",1016,475900.0]
["2019-11-23T04:36:30.000000000","2019-11-23T11:36:30.000000000",1019,14800.050000000001]
["2019-11-23T04:36:30.000000000","2019-11-23T11:36:30.000000000",1018,476362.5]
["2019-11-23T04:36:45.000000000","2019-11-23T11:36:45.000000000",1017,474000.0]
["2019-11-23T04:36:45.000000000","2019-11-23T11:36:45.000000000",1020,2943068.0]
["2019-11-23T04:36:45.000000000","2019-11-23T11:36:45.000000000",1133,950.2896]
["2019-11-23T04:37:00.000000000","2019-11-23T11:37:00.000000000",1022,0.0]
["2019-11-23T04:37:00.000000000","2019-11-23T11:37:00.000000000",1130,808593217.66]
["2019-11-23T04:37:15.000000000","2019-11-23T11:37:15.000000000",1021,274.7206]
["2019-11-23T04:37:15.000000000","2019-11-23T11:37:15.000000000",1016,475800.0]
["2019-11-23T04:37:30.000000000","2019-11-23T11:37:30.000000000",1019,14800.050000000001]
["2019-11-23T04:37:30.000000000","2019-11-23T11:37:30.000000000",1018,476247.9]
["2019-11-23T04:37:45.000000000","2019-11-23T11:37:45.000000000",1017,474000.0]
["2019-11-23T04:37:45.000000000","2019-11-23T11:37:45.000000000",1020,2943068.0]
["2019-11-23T04:37:45.000000000","2019-11-23T11:37:45.000000000",1133,950.3729]
["2019-11-23T04:38:00.000000000","2019-11-23T11:38:00.000000000",1022,0.0355547]
["2019-11-23T04:38:00.000000000","2019-11-23T11:38:00.000000000",1130,808227688.6144]
["2019-11-23T04:38:15.000000000","2019-11-23T11:38:15.000000000",1021,274.5763]
["2019-11-23T04:38:15.000000000","2019-11-23T11:38:15.000000000",1016,475900.0]
["2019-11-23T04:38:30.000000000","2019-11-23T11:38:30.000000000",1019,14800.050000000001]
["2019-11-23T04:38:30.000000000","2019-11-23T11:38:30.000000000",1018,476279.2]
["2019-11-23T04:38:45.000000000","2019-11-23T11:38:45.000000000",1017,476000.0]
["2019-11-23T04:38:45.000000000","2019-11-23T11:38:45.000000000",1020,2943068.0]
["2019-11-23T04:38:45.000000000","2019-11-23T11:38:45.000000000",1133,952.6104]
["2019-11-23T04:39:00.000000000","2019-11-23T11:39:00.000000000",1022,0.0]
["2019-11-23T04:39:00.000000000","2019-11-23T11:39:00.000000000",1130,808227394.3076]
["2019-11-23T04:39:15.000000000","2019-11-23T11:39:15.000000000",1021,274.6118]
["2019-11-23T04:39:15.000000000","2019-11-23T11:39:15.000000000",1016,475600.0]
["2019-11-23T04:39:30.000000000","2019-11-23T11:39:30.000000000",1019,14800.050000000001]
["2019-11-23T04:39:30.000000000","2019-11-23T11:39:30.000000000",1018,476339.60000000003]
["2019-11-23T04:39:45.000000000","2019-11-23T11:39:45.000000000",1017,474000.0]
["2019-11-23T04:39:45.000000000","2019-11-23T11:39:45.000000000",1020,2943068.0]
["2019-11-23T04:39:45.000000000","2019-11-23T11:39:45.000000000",1133,950.4063]
["2019-11-23T04:40:00.000000000","2019-11-23T11:40:00.000000000",1022,0.01555518]
["2019-11-23T04:40:00.000000000","2019-11-23T11:40:00.000000000",1130,808587037.2172]
["2019-11-23T04:40:15.000000000","2019-11-23T11:40:15.000000000",1021,274.6874]
["2019-11-23T04:40:15.000000000","2019-11-23T11:40:15.000000000",1016,475800.0]
["2019-11-23T04:40:30.000000000","2019-11-23T11:40:30.000000000",1019,14800.050000000001]
["2019-11-23T04:40:30.000000000","2019-11-23T11:40:30.000000000",1018,476062.5]
["2019-11-23T04:40:45.000000000","2019-11-23T11:40:45.000000000",1017,474000.0]
["2019-11-23T04:40:45.000000000","2019-11-23T11:40:45.000000000",1020,2943068.0]
["2019-11-23T04:40:45.000000000","2019-11-23T11:40:45.000000000",1133,950.1083]
["2019-11-23T04:41:00.000000000","2019-11-23T11:41:00.000000000",1022,0.03333253]
["2019-11-23T04:41:00.000000000","2019-11-23T11:41:00.000000000",1130,808332167.5284]
["2019-11-23T04:41:15.000000000","2019-11-23T11:41:15.000000000",1021,274.5719]
["2019-11-23T04:41:15.000000000","2019-11-23T11:41:15.000000000",1016,475500.0]
["2019-11-23T04:41:30.000000000","2019-11-23T11:41:30.000000000",1019,14800.050000000001]
["2019-11-23T04:41:30.000000000","2019-11-23T11:41:30.000000000",1018,477485.4]
["2019-11-23T04:41:45.000000000","2019-11-23T11:41:45.000000000",1017,474000.0]
["2019-11-23T04:41:45.000000000","2019-11-23T11:41:45.000000000",1020,2943068.0]
["2019-11-23T04:41:45.000000000","2019-11-23T11:41:45.000000000",1133,950.5479]
["2019-11-23T04:42:00.000000000","2019-11-23T11:42:00.000000000",1022,0.08222024]
["2019-11-23T04:42:00.000000000","2019-11-23T11:42:00.000000000",1130,807946625.6204]
["2019-11-23T04:42:15.000000000","2019-11-23T11:42:15.000000000",1021,274.7029]
["2019-11-23T04:42:15.000000000","2019-11-23T11:42:15.000000000",1016,475800.0]
["2019-11-23T04:42:30.000000000","2019-11-23T11:42:30.000000000",1019,14800.050000000001]
["2019-11-23T04:42:30.000000000","2019-11-23T11:42:30.000000000",1018,476337.5]
["2019-11-23T04:42:45.000000000","2019-11-23T11:42:45.000000000",1017,474266.7]
["2019-11-23T04:42:45.000000000","2019-11-23T11:42:45.000000000",1020,2943068.0]
["2019-11-23T04:42:45.000000000","2019-11-23T11:42:45.000000000",1133,950.4875]
["2019-11-23T04:43:00.000000000","2019-11-23T11:43:00.000000000",1022,0.03111036]
["2019-11-23T04:43:00.000000000","2019-11-23T11:43:00.000000000",1130,808593511.9668]
["2019-11-23T04:43:15.000000000","2019-11-23T11:43:15.000000000",1021,274.7562]
["2019-11-23T04:43:15.000000000","2019-11-23T11:43:15.000000000",1016,475900.0]
["2019-11-23T04:43:30.000000000","2019-11-23T11:43:30.000000000",1019,14800.050000000001]
["2019-11-23T04:43:30.000000000","2019-11-23T11:43:30.000000000",1018,476127.1]
["2019-11-23T04:43:45.000000000","2019-11-23T11:43:45.000000000",1017,474000.0]
["2019-11-23T04:43:45.000000000","2019-11-23T11:43:45.000000000",1020,2943068.0]
["2019-11-23T04:43:45.000000000","2019-11-23T11:43:45.000000000",1133,951.3542]
["2019-11-23T04:44:00.000000000","2019-11-23T11:44:00.000000000",1022,0.01555518]
["2019-11-23T04:44:00.000000000","2019-11-23T11:44:00.000000000",1130,808377785.0824]
["2019-11-23T04:44:15.000000000","2019-11-23T11:44:15.000000000",1021,274.5009]
["2019-11-23T04:44:15.000000000","2019-11-23T11:44:15.000000000",1016,475400.0]
["2019-11-23T04:44:30.000000000","2019-11-23T11:44:30.000000000",1019,14800.050000000001]
["2019-11-23T04:44:30.000000000","2019-11-23T11:44:30.000000000",1018,477837.5]
["2019-11-23T04:44:45.000000000","2019-11-23T11:44:45.000000000",1017,474000.0]
["2019-11-23T04:44:45.000000000","2019-11-23T11:44:45.000000000",1020,2943068.0]
["2019-11-23T04:44:45.000000000","2019-11-23T11:44:45.000000000",1133,951.7896]
["2019-11-23T04:45:00.000000000","2019-11-23T11:45:00.000000000",1022,0.08222024]
["2019-11-23T04:45:00.000000000","2019-11-23T11:45:00.000000000",1130,808011961.73]
["2019-11-23T04:45:15.000000000","2019-11-23T11:45:15.000000000",1021,274.5186]
["2019-11-23T04:45:15.000000000","2019-11-23T11:45:15.000000000",1016,475700.0]
["2019-11-23T04:45:30.000000000","2019-11-23T11:45:30.000000000",1019,14800.050000000001]
["2019-11-23T04:45:30.000000000","2019-11-23T11:45:30.000000000",1018,477758.30000000005]
["2019-11-23T04:45:45.000000000","2019-11-23T11:45:45.000000000",1017,474000.0]
["2019-11-23T04:45:45.000000000","2019-11-23T11:45:45.000000000",1020,2943068.0]
["2019-11-23T04:45:45.000000000","2019-11-23T11:45:45.000000000",1133,951.5438]
["2019-11-23T04:46:00.000000000","2019-11-23T11:46:00.000000000",1022,0.03111036]
["2019-11-23T04:46:00.000000000","2019-11-23T11:46:00.000000000",1130,807064588.1408]
["2019-11-23T04:46:15.000000000","2019-11-23T11:46:15.000000000",1021,274.2078]
["2019-11-23T04:46:15.000000000","2019-11-23T11:46:15.000000000",1016,477200.0]
["2019-11-23T04:46:30.000000000","2019-11-23T11:46:30.000000000",1019,14800.050000000001]
["2019-11-23T04:46:30.000000000","2019-11-23T11:46:30.000000000",1018,479829.2]
["2019-11-23T04:46:45.000000000","2019-11-23T11:46:45.000000000",1017,476000.0]
["2019-11-23T04:46:45.000000000","2019-11-23T11:46:45.000000000",1020,2943068.0]
["2019-11-23T04:46:45.000000000","2019-11-23T11:46:45.000000000",1133,954.6208]
["2019-11-23T04:47:00.000000000","2019-11-23T11:47:00.000000000",1022,0.0355547]
["2019-11-23T04:47:00.000000000","2019-11-23T11:47:00.000000000",1130,811089233.6308]
["2019-11-23T04:47:15.000000000","2019-11-23T11:47:15.000000000",1021,275.8018]
["2019-11-23T04:47:15.000000000","2019-11-23T11:47:15.000000000",1016,477900.0]
["2019-11-23T04:47:30.000000000","2019-11-23T11:47:30.000000000",1019,14800.050000000001]
["2019-11-23T04:47:30.000000000","2019-11-23T11:47:30.000000000",1018,478306.2]
["2019-11-23T04:47:45.000000000","2019-11-23T11:47:45.000000000",1017,476266.7]
["2019-11-23T04:47:45.000000000","2019-11-23T11:47:45.000000000",1020,2943068.0]
["2019-11-23T04:47:45.000000000","2019-11-23T11:47:45.000000000",1133,954.6396]
["2019-11-23T04:48:00.000000000","2019-11-23T11:48:00.000000000",1022,0.03333253]
["2019-11-23T04:48:00.000000000","2019-11-23T11:48:00.000000000",1130,811768493.7252]
["2019-11-23T04:48:15.000000000","2019-11-23T11:48:15.000000000",1021,275.8772]
["2019-11-23T04:48:15.000000000","2019-11-23T11:48:15.000000000",1016,478000.0]
["2019-11-23T04:48:30.000000000","2019-11-23T11:48:30.000000000",1019,14800.050000000001]
["2019-11-23T04:48:30.000000000","2019-11-23T11:48:30.000000000",1018,478352.10000000003]
["2019-11-23T04:48:45.000000000","2019-11-23T11:48:45.000000000",1017,476000.0]
["2019-11-23T04:48:45.000000000","2019-11-23T11:48:45.000000000",1020,2943068.0]
["2019-11-23T04:48:45.000000000","2019-11-23T11:48:45.000000000",1133,954.2292]
["2019-11-23T04:49:00.000000000","2019-11-23T11:49:00.000000000",1022,0.01777735]
["2019-11-23T04:49:00.000000000","2019-11-23T11:49:00.000000000",1130,811736119.9772]
["2019-11-23T04:49:15.000000000","2019-11-23T11:49:15.000000000",1021,275.9438]
["2019-11-23T04:49:15.000000000","2019-11-23T11:49:15.000000000",1016,478000.0]
["2019-11-23T04:49:30.000000000","2019-11-23T11:49:30.000000000",1019,14800.050000000001]
["2019-11-23T04:49:30.000000000","2019-11-23T11:49:30.000000000",1018,478412.5]
["2019-11-23T04:49:45.000000000","2019-11-23T11:49:45.000000000",1017,478000.0]
["2019-11-23T04:49:45.000000000","2019-11-23T11:49:45.000000000",1020,2943068.0]
["2019-11-23T04:49:45.000000000","2019-11-23T11:49:45.000000000",1133,956.3458]
["2019-11-23T04:50:00.000000000","2019-11-23T11:50:00.000000000",1022,0.0]
["2019-11-23T04:50:00.000000000","2019-11-23T11:50:00.000000000",1130,812016888.6644]
["2019-11-23T04:50:15.000000000","2019-11-23T11:50:15.000000000",1021,275.9238]
["2019-11-23T04:50:15.000000000","2019-11-23T11:50:15.000000000",1016,478200.0]
["2019-11-23T04:50:30.000000000","2019-11-23T11:50:30.000000000",1019,14800.050000000001]
["2019-11-23T04:50:30.000000000","2019-11-23T11:50:30.000000000",1018,478687.5]
["2019-11-23T04:50:45.000000000","2019-11-23T11:50:45.000000000",1017,478000.0]
["2019-11-23T04:50:45.000000000","2019-11-23T11:50:45.000000000",1020,2943068.0]
["2019-11-23T04:50:45.000000000","2019-11-23T11:50:45.000000000",1133,956.55]
["2019-11-23T04:51:00.000000000","2019-11-23T11:51:00.000000000",1022,0.05110988]
["2019-11-23T04:51:00.000000000","2019-11-23T11:51:00.000000000",1130,812415380.0716]
["2019-11-23T04:51:15.000000000","2019-11-23T11:51:15.000000000",1021,276.1259]
["2019-11-23T04:51:15.000000000","2019-11-23T11:51:15.000000000",1016,478100.0]
["2019-11-23T04:51:30.000000000","2019-11-23T11:51:30.000000000",1019,14800.050000000001]
["2019-11-23T04:51:30.000000000","2019-11-23T11:51:30.000000000",1018,478566.7]
["2019-11-23T04:51:45.000000000","2019-11-23T11:51:45.000000000",1017,478000.0]
["2019-11-23T04:51:45.000000000","2019-11-23T11:51:45.000000000",1020,2943068.0]
["2019-11-23T04:51:45.000000000","2019-11-23T11:51:45.000000000",1133,956.625]
["2019-11-23T04:52:00.000000000","2019-11-23T11:52:00.000000000",1022,0.0]
["2019-11-23T04:52:00.000000000","2019-11-23T11:52:00.000000000",1130,812297951.6584]
["2019-11-23T04:52:15.000000000","2019-11-23T11:52:15.000000000",1021,275.9571]
["2019-11-23T04:52:15.000000000","2019-11-23T11:52:15.000000000",1016,478200.0]
["2019-11-23T04:52:30.000000000","2019-11-23T11:52:30.000000000",1019,14800.050000000001]
["2019-11-23T04:52:30.000000000","2019-11-23T11:52:30.000000000",1018,480985.4]
["2019-11-23T04:52:45.000000000","2019-11-23T11:52:45.000000000",1017,478000.0]
["2019-11-23T04:52:45.000000000","2019-11-23T11:52:45.000000000",1020,2943068.0]
["2019-11-23T04:52:45.000000000","2019-11-23T11:52:45.000000000",1133,958.7854]
["2019-11-23T04:53:00.000000000","2019-11-23T11:53:00.000000000",1022,0.04888771]
["2019-11-23T04:53:00.000000000","2019-11-23T11:53:00.000000000",1130,812689968.316]
["2019-11-23T04:53:15.000000000","2019-11-23T11:53:15.000000000",1021,276.1258]
["2019-11-23T04:53:15.000000000","2019-11-23T11:53:15.000000000",1016,478400.0]
["2019-11-23T04:53:30.000000000","2019-11-23T11:53:30.000000000",1019,14800.050000000001]
["2019-11-23T04:53:30.000000000","2019-11-23T11:53:30.000000000",1018,480391.7]
["2019-11-23T04:53:45.000000000","2019-11-23T11:53:45.000000000",1017,478000.0]
["2019-11-23T04:53:45.000000000","2019-11-23T11:53:45.000000000",1020,2943068.0]
["2019-11-23T04:53:45.000000000","2019-11-23T11:53:45.000000000",1133,958.6042]
["2019-11-23T04:54:00.000000000","2019-11-23T11:54:00.000000000",1022,0.03111036]
["2019-11-23T04:54:00.000000000","2019-11-23T11:54:00.000000000",1130,812369762.5176]
["2019-11-23T04:54:15.000000000","2019-11-23T11:54:15.000000000",1021,276.0726]
["2019-11-23T04:54:15.000000000","2019-11-23T11:54:15.000000000",1016,478400.0]
["2019-11-23T04:54:30.000000000","2019-11-23T11:54:30.000000000",1019,14800.050000000001]
["2019-11-23T04:54:30.000000000","2019-11-23T11:54:30.000000000",1018,480410.39999999997]
["2019-11-23T04:54:45.000000000","2019-11-23T11:54:45.000000000",1017,478000.0]
["2019-11-23T04:54:45.000000000","2019-11-23T11:54:45.000000000",1020,2943068.0]
["2019-11-23T04:54:45.000000000","2019-11-23T11:54:45.000000000",1133,958.8708]
["2019-11-23T04:55:00.000000000","2019-11-23T11:55:00.000000000",1022,0.06888723]
["2019-11-23T04:55:00.000000000","2019-11-23T11:55:00.000000000",1130,813277993.3024]
["2019-11-23T04:55:15.000000000","2019-11-23T11:55:15.000000000",1021,276.4522]
["2019-11-23T04:55:15.000000000","2019-11-23T11:55:15.000000000",1016,478500.0]
["2019-11-23T04:55:30.000000000","2019-11-23T11:55:30.000000000",1019,14800.050000000001]
["2019-11-23T04:55:30.000000000","2019-11-23T11:55:30.000000000",1018,481397.89999999997]
["2019-11-23T04:55:45.000000000","2019-11-23T11:55:45.000000000",1017,478000.0]
["2019-11-23T04:55:45.000000000","2019-11-23T11:55:45.000000000",1020,2943068.0]
["2019-11-23T04:55:45.000000000","2019-11-23T11:55:45.000000000",1133,959.2333]
["2019-11-23T04:56:00.000000000","2019-11-23T11:56:00.000000000",1022,0.0]
["2019-11-23T04:56:00.000000000","2019-11-23T11:56:00.000000000",1130,813192938.6372]
["2019-11-23T04:56:15.000000000","2019-11-23T11:56:15.000000000",1021,276.2147]
["2019-11-23T04:56:15.000000000","2019-11-23T11:56:15.000000000",1016,478600.0]
["2019-11-23T04:56:30.000000000","2019-11-23T11:56:30.000000000",1019,14800.050000000001]
["2019-11-23T04:56:30.000000000","2019-11-23T11:56:30.000000000",1018,481358.3]
["2019-11-23T04:56:45.000000000","2019-11-23T11:56:45.000000000",1017,478000.0]
["2019-11-23T04:56:45.000000000","2019-11-23T11:56:45.000000000",1020,2943068.0]
["2019-11-23T04:56:45.000000000","2019-11-23T11:56:45.000000000",1133,959.4896]
["2019-11-23T04:57:00.000000000","2019-11-23T11:57:00.000000000",1022,0.03333253]
["2019-11-23T04:57:00.000000000","2019-11-23T11:57:00.000000000",1130,814055551.868]
["2019-11-23T04:57:15.000000000","2019-11-23T11:57:15.000000000",1021,276.5233]
["2019-11-23T04:57:15.000000000","2019-11-23T11:57:15.000000000",1016,479200.0]
["2019-11-23T04:57:30.000000000","2019-11-23T11:57:30.000000000",1019,14800.050000000001]
["2019-11-23T04:57:30.000000000","2019-11-23T11:57:30.000000000",1018,480397.89999999997]
["2019-11-23T04:57:45.000000000","2019-11-23T11:57:45.000000000",1017,478000.0]
["2019-11-23T04:57:45.000000000","2019-11-23T11:57:45.000000000",1020,2943068.0]
["2019-11-23T04:57:45.000000000","2019-11-23T11:57:45.000000000",1133,959.2]
["2019-11-23T04:58:00.000000000","2019-11-23T11:58:00.000000000",1022,0.01555518]
["2019-11-23T04:58:00.000000000","2019-11-23T11:58:00.000000000",1130,814525854.1344]
["2019-11-23T04:58:15.000000000","2019-11-23T11:58:15.000000000",1021,276.7342]
["2019-11-23T04:58:15.000000000","2019-11-23T11:58:15.000000000",1016,479200.0]
["2019-11-23T04:58:30.000000000","2019-11-23T11:58:30.000000000",1019,14800.050000000001]
["2019-11-23T04:58:30.000000000","2019-11-23T11:58:30.000000000",1018,481435.4]
["2019-11-23T04:58:45.000000000","2019-11-23T11:58:45.000000000",1017,478000.0]
["2019-11-23T04:58:45.000000000","2019-11-23T11:58:45.000000000",1020,2943068.0]
["2019-11-23T04:58:45.000000000","2019-11-23T11:58:45.000000000",1133,959.2292]
["2019-11-23T04:59:00.000000000","2019-11-23T11:59:00.000000000",1022,0.01555518]
["2019-11-23T04:59:00.000000000","2019-11-23T11:59:00.000000000",1130,813572005.7956]
["2019-11-23T04:59:15.000000000","2019-11-23T11:59:15.000000000",1021,276.4079]
["2019-11-23T04:59:15.000000000","2019-11-23T11:59:15.000000000",1016,479400.0]
["2019-11-23T04:59:30.000000000","2019-11-23T11:59:30.000000000",1019,14800.050000000001]
["2019-11-23T04:59:30.000000000","2019-11-23T11:59:30.000000000",1018,481575.0]
["2019-11-23T04:59:45.000000000","2019-11-23T11:59:45.000000000",1017,478000.0]
["2019-11-23T04:59:45.000000000","2019-11-23T11:59:45.000000000",1020,2943068.0]
["2019-11-23T04:59:45.000000000","2019-11-23T11:59:45.000000000",1133,959.5562]
["2019-11-23T05:00:00.000000000","2019-11-23T12:00:00.000000000",1022,0.03333253]
["2019-11-23T05:00:00.000000000","2019-11-23T12:00:00.000000000",1130,814467287.0812]
["2019-11-23T05:00:15.000000000","2019-11-23T12:00:15.000000000",1021,276.7386]
["2019-11-23T05:00:15.000000000","2019-11-23T12:00:15.000000000",1016,479300.0]
["2019-11-23T05:00:30.000000000","2019-11-23T12:00:30.000000000",1019,14800.050000000001]
["2019-11-23T05:00:30.000000000","2019-11-23T12:00:30.000000000",1018,481481.3]
["2019-11-23T05:00:45.000000000","2019-11-23T12:00:45.000000000",1017,478000.0]
["2019-11-23T05:00:45.000000000","2019-11-23T12:00:45.000000000",1020,2943068.0]
["2019-11-23T05:00:45.000000000","2019-11-23T12:00:45.000000000",1133,959.6688]
["2019-11-23T05:01:00.000000000","2019-11-23T12:01:00.000000000",1022,0.03333253]
["2019-11-23T05:01:00.000000000","2019-11-23T12:01:00.000000000",1130,814440799.4692]
["2019-11-23T05:01:15.000000000","2019-11-23T12:01:15.000000000",1021,276.803]
["2019-11-23T05:01:15.000000000","2019-11-23T12:01:15.000000000",1016,479500.0]
["2019-11-23T05:01:30.000000000","2019-11-23T12:01:30.000000000",1019,14800.050000000001]
["2019-11-23T05:01:30.000000000","2019-11-23T12:01:30.000000000",1018,481641.7]
["2019-11-23T05:01:45.000000000","2019-11-23T12:01:45.000000000",1017,478000.0]
["2019-11-23T05:01:45.000000000","2019-11-23T12:01:45.000000000",1020,2943068.0]
["2019-11-23T05:01:45.000000000","2019-11-23T12:01:45.000000000",1133,959.5792]
["2019-11-23T05:02:00.000000000","2019-11-23T12:02:00.000000000",1022,0.0]
["2019-11-23T05:02:00.000000000","2019-11-23T12:02:00.000000000",1130,814270984.4456]
["2019-11-23T05:02:15.000000000","2019-11-23T12:02:15.000000000",1021,276.6187]
["2019-11-23T05:02:15.000000000","2019-11-23T12:02:15.000000000",1016,479500.0]
["2019-11-23T05:02:30.000000000","2019-11-23T12:02:30.000000000",1019,14800.050000000001]
["2019-11-23T05:02:30.000000000","2019-11-23T12:02:30.000000000",1018,481237.5]
["2019-11-23T05:02:45.000000000","2019-11-23T12:02:45.000000000",1017,478000.0]
["2019-11-23T05:02:45.000000000","2019-11-23T12:02:45.000000000",1020,2943068.0]
["2019-11-23T05:02:45.000000000","2019-11-23T12:02:45.000000000",1133,959.2104]
["2019-11-23T05:03:00.000000000","2019-11-23T12:03:00.000000000",1022,0.03111036]
["2019-11-23T05:03:00.000000000","2019-11-23T12:03:00.000000000",1130,814022589.5064]
["2019-11-23T05:03:15.000000000","2019-11-23T12:03:15.000000000",1021,276.5543]
["2019-11-23T05:03:15.000000000","2019-11-23T12:03:15.000000000",1016,479100.0]
["2019-11-23T05:03:30.000000000","2019-11-23T12:03:30.000000000",1019,14800.050000000001]
["2019-11-23T05:03:30.000000000","2019-11-23T12:03:30.000000000",1018,481235.4]
["2019-11-23T05:03:45.000000000","2019-11-23T12:03:45.000000000",1017,478000.0]
["2019-11-23T05:03:45.000000000","2019-11-23T12:03:45.000000000",1020,2943068.0]
["2019-11-23T05:03:45.000000000","2019-11-23T12:03:45.000000000",1133,959.425]
["2019-11-23T05:04:00.000000000","2019-11-23T12:04:00.000000000",1022,0.06888723]
["2019-11-23T05:04:00.000000000","2019-11-23T12:04:00.000000000",1130,813728577.0132]
["2019-11-23T05:04:15.000000000","2019-11-23T12:04:15.000000000",1021,276.561]
["2019-11-23T05:04:15.000000000","2019-11-23T12:04:15.000000000",1016,479200.0]
["2019-11-23T05:04:30.000000000","2019-11-23T12:04:30.000000000",1019,14800.050000000001]
["2019-11-23T05:04:30.000000000","2019-11-23T12:04:30.000000000",1018,481222.89999999997]
["2019-11-23T05:04:45.000000000","2019-11-23T12:04:45.000000000",1017,478000.0]
["2019-11-23T05:04:45.000000000","2019-11-23T12:04:45.000000000",1020,2943068.0]
["2019-11-23T05:04:45.000000000","2019-11-23T12:04:45.000000000",1133,959.3042]
["2019-11-23T05:05:00.000000000","2019-11-23T12:05:00.000000000",1022,0.0]
["2019-11-23T05:05:00.000000000","2019-11-23T12:05:00.000000000",1130,813728577.0132]
["2019-11-23T05:05:15.000000000","2019-11-23T12:05:15.000000000",1021,276.5432]
["2019-11-23T05:05:15.000000000","2019-11-23T12:05:15.000000000",1016,479200.0]
["2019-11-23T05:05:30.000000000","2019-11-23T12:05:30.000000000",1019,14800.050000000001]
["2019-11-23T05:05:30.000000000","2019-11-23T12:05:30.000000000",1018,481656.3]
["2019-11-23T05:05:45.000000000","2019-11-23T12:05:45.000000000",1017,478000.0]
["2019-11-23T05:05:45.000000000","2019-11-23T12:05:45.000000000",1020,2943068.0]
["2019-11-23T05:05:45.000000000","2019-11-23T12:05:45.000000000",1133,959.5646]
["2019-11-23T05:06:00.000000000","2019-11-23T12:06:00.000000000",1022,0.03333253]
["2019-11-23T05:06:00.000000000","2019-11-23T12:06:00.000000000",1130,813859543.5392]
["2019-11-23T05:06:15.000000000","2019-11-23T12:06:15.000000000",1021,276.4566]
["2019-11-23T05:06:15.000000000","2019-11-23T12:06:15.000000000",1016,478800.0]
["2019-11-23T05:06:30.000000000","2019-11-23T12:06:30.000000000",1019,14800.050000000001]
["2019-11-23T05:06:30.000000000","2019-11-23T12:06:30.000000000",1018,481454.2]
["2019-11-23T05:06:45.000000000","2019-11-23T12:06:45.000000000",1017,478000.0]
["2019-11-23T05:06:45.000000000","2019-11-23T12:06:45.000000000",1020,2943068.0]
["2019-11-23T05:06:45.000000000","2019-11-23T12:06:45.000000000",1133,959.6083]
["2019-11-23T05:07:00.000000000","2019-11-23T12:07:00.000000000",1022,0.06666507]
["2019-11-23T05:07:00.000000000","2019-11-23T12:07:00.000000000",1130,813572005.7956]
["2019-11-23T05:07:15.000000000","2019-11-23T12:07:15.000000000",1021,276.3901]
["2019-11-23T05:07:15.000000000","2019-11-23T12:07:15.000000000",1016,479000.0]
["2019-11-23T05:07:30.000000000","2019-11-23T12:07:30.000000000",1019,14800.050000000001]
["2019-11-23T05:07:30.000000000","2019-11-23T12:07:30.000000000",1018,481335.39999999997]
["2019-11-23T05:07:45.000000000","2019-11-23T12:07:45.000000000",1017,478000.0]
["2019-11-23T05:07:45.000000000","2019-11-23T12:07:45.000000000",1020,2943068.0]
["2019-11-23T05:07:45.000000000","2019-11-23T12:07:45.000000000",1133,959.4354]
["2019-11-23T05:08:00.000000000","2019-11-23T12:08:00.000000000",1022,0.08222024]
["2019-11-23T05:08:00.000000000","2019-11-23T12:08:00.000000000",1130,813571711.4888]
["2019-11-23T05:08:15.000000000","2019-11-23T12:08:15.000000000",1021,276.4078]
["2019-11-23T05:08:15.000000000","2019-11-23T12:08:15.000000000",1016,479000.0]
["2019-11-23T05:08:30.000000000","2019-11-23T12:08:30.000000000",1019,14800.050000000001]
["2019-11-23T05:08:30.000000000","2019-11-23T12:08:30.000000000",1018,481339.60000000003]
["2019-11-23T05:08:45.000000000","2019-11-23T12:08:45.000000000",1017,478000.0]
["2019-11-23T05:08:45.000000000","2019-11-23T12:08:45.000000000",1020,2943068.0]
["2019-11-23T05:08:45.000000000","2019-11-23T12:08:45.000000000",1133,959.2813]
["2019-11-23T05:09:00.000000000","2019-11-23T12:09:00.000000000",1022,0.01777735]
["2019-11-23T05:09:00.000000000","2019-11-23T12:09:00.000000000",1130,813539337.7408]
["2019-11-23T05:09:15.000000000","2019-11-23T12:09:15.000000000",1021,276.4567]
["2019-11-23T05:09:15.000000000","2019-11-23T12:09:15.000000000",1016,478900.0]
["2019-11-23T05:09:30.000000000","2019-11-23T12:09:30.000000000",1019,14800.050000000001]
["2019-11-23T05:09:30.000000000","2019-11-23T12:09:30.000000000",1018,481312.5]
["2019-11-23T05:09:45.000000000","2019-11-23T12:09:45.000000000",1017,478000.0]
["2019-11-23T05:09:45.000000000","2019-11-23T12:09:45.000000000",1020,2943068.0]
["2019-11-23T05:09:45.000000000","2019-11-23T12:09:45.000000000",1133,959.3813]
["2019-11-23T05:10:00.000000000","2019-11-23T12:10:00.000000000",1022,0.01555518]
["2019-11-23T05:10:00.000000000","2019-11-23T12:10:00.000000000",1130,813474001.6312]
["2019-11-23T05:10:15.000000000","2019-11-23T12:10:15.000000000",1021,276.3923]
["2019-11-23T05:10:15.000000000","2019-11-23T12:10:15.000000000",1016,478900.0]
["2019-11-23T05:10:30.000000000","2019-11-23T12:10:30.000000000",1019,14800.050000000001]
["2019-11-23T05:10:30.000000000","2019-11-23T12:10:30.000000000",1018,481450.0]
["2019-11-23T05:10:45.000000000","2019-11-23T12:10:45.000000000",1017,478000.0]
["2019-11-23T05:10:45.000000000","2019-11-23T12:10:45.000000000",1020,2943068.0]
["2019-11-23T05:10:45.000000000","2019-11-23T12:10:45.000000000",1133,959.5229]
["2019-11-23T05:11:00.000000000","2019-11-23T12:11:00.000000000",1022,0.04888771]
["2019-11-23T05:11:00.000000000","2019-11-23T12:11:00.000000000",1130,813768014.1244]
["2019-11-23T05:11:15.000000000","2019-11-23T12:11:15.000000000",1021,276.5454]
["2019-11-23T05:11:15.000000000","2019-11-23T12:11:15.000000000",1016,479000.0]
["2019-11-23T05:11:30.000000000","2019-11-23T12:11:30.000000000",1019,14800.050000000001]
["2019-11-23T05:11:30.000000000","2019-11-23T12:11:30.000000000",1018,481033.3]
["2019-11-23T05:11:45.000000000","2019-11-23T12:11:45.000000000",1017,478000.0]
["2019-11-23T05:11:45.000000000","2019-11-23T12:11:45.000000000",1020,2943068.0]
["2019-11-23T05:11:45.000000000","2019-11-23T12:11:45.000000000",1133,959.3208]
["2019-11-23T05:12:00.000000000","2019-11-23T12:12:00.000000000",1022,0.01555518]
["2019-11-23T05:12:00.000000000","2019-11-23T12:12:00.000000000",1130,813304186.6076]
["2019-11-23T05:12:15.000000000","2019-11-23T12:12:15.000000000",1021,276.4944]
["2019-11-23T05:12:15.000000000","2019-11-23T12:12:15.000000000",1016,478700.0]
["2019-11-23T05:12:30.000000000","2019-11-23T12:12:30.000000000",1019,14800.050000000001]
["2019-11-23T05:12:30.000000000","2019-11-23T12:12:30.000000000",1018,481412.5]
["2019-11-23T05:12:45.000000000","2019-11-23T12:12:45.000000000",1017,478000.0]
["2019-11-23T05:12:45.000000000","2019-11-23T12:12:45.000000000",1020,2943068.0]
["2019-11-23T05:12:45.000000000","2019-11-23T12:12:45.000000000",1133,959.3687]
["2019-11-23T05:13:00.000000000","2019-11-23T12:13:00.000000000",1022,0.0]
["2019-11-23T05:13:00.000000000","2019-11-23T12:13:00.000000000",1130,813401896.4652]
["2019-11-23T05:13:15.000000000","2019-11-23T12:13:15.000000000",1021,276.3501]
["2019-11-23T05:13:15.000000000","2019-11-23T12:13:15.000000000",1016,478600.0]
["2019-11-23T05:13:30.000000000","2019-11-23T12:13:30.000000000",1019,14800.050000000001]
["2019-11-23T05:13:30.000000000","2019-11-23T12:13:30.000000000",1018,481235.4]
["2019-11-23T05:13:45.000000000","2019-11-23T12:13:45.000000000",1017,478000.0]
["2019-11-23T05:13:45.000000000","2019-11-23T12:13:45.000000000",1020,2943068.0]
["2019-11-23T05:13:45.000000000","2019-11-23T12:13:45.000000000",1133,959.15]
["2019-11-23T05:14:00.000000000","2019-11-23T12:14:00.000000000",1022,0.05333205]
["2019-11-23T05:14:00.000000000","2019-11-23T12:14:00.000000000",1130,813147321.0832]
["2019-11-23T05:14:15.000000000","2019-11-23T12:14:15.000000000",1021,276.3412]
["2019-11-23T05:14:15.000000000","2019-11-23T12:14:15.000000000",1016,478800.0]
["2019-11-23T05:14:30.000000000","2019-11-23T12:14:30.000000000",1019,14800.050000000001]
["2019-11-23T05:14:30.000000000","2019-11-23T12:14:30.000000000",1018,481291.7]
["2019-11-23T05:14:45.000000000","2019-11-23T12:14:45.000000000",1017,478000.0]
["2019-11-23T05:14:45.000000000","2019-11-23T12:14:45.000000000",1020,2943068.0]
["2019-11-23T05:14:45.000000000","2019-11-23T12:14:45.000000000",1133,959.0438]
["2019-11-23T05:15:00.000000000","2019-11-23T12:15:00.000000000",1022,0.03333253]
["2019-11-23T05:15:00.000000000","2019-11-23T12:15:00.000000000",1130,813029598.3632]
["2019-11-23T05:15:15.000000000","2019-11-23T12:15:15.000000000",1021,276.1192]
["2019-11-23T05:15:15.000000000","2019-11-23T12:15:15.000000000",1016,478600.0]
["2019-11-23T05:15:30.000000000","2019-11-23T12:15:30.000000000",1019,14800.050000000001]
["2019-11-23T05:15:30.000000000","2019-11-23T12:15:30.000000000",1018,478704.2]
["2019-11-23T05:15:45.000000000","2019-11-23T12:15:45.000000000",1017,476266.7]
["2019-11-23T05:15:45.000000000","2019-11-23T12:15:45.000000000",1020,2943068.0]
["2019-11-23T05:15:45.000000000","2019-11-23T12:15:45.000000000",1133,954.6563]
["2019-11-23T05:16:00.000000000","2019-11-23T12:16:00.000000000",1022,0.03333253]
["2019-11-23T05:16:00.000000000","2019-11-23T12:16:00.000000000",1130,811945077.8052]
["2019-11-23T05:16:15.000000000","2019-11-23T12:16:15.000000000",1021,275.8973]
["2019-11-23T05:16:15.000000000","2019-11-23T12:16:15.000000000",1016,477800.0]
["2019-11-23T05:16:30.000000000","2019-11-23T12:16:30.000000000",1019,14800.050000000001]
["2019-11-23T05:16:30.000000000","2019-11-23T12:16:30.000000000",1018,478445.80000000005]
["2019-11-23T05:16:45.000000000","2019-11-23T12:16:45.000000000",1017,478000.0]
["2019-11-23T05:16:45.000000000","2019-11-23T12:16:45.000000000",1020,2943068.0]
["2019-11-23T05:16:45.000000000","2019-11-23T12:16:45.000000000",1133,956.575]
["2019-11-23T05:17:00.000000000","2019-11-23T12:17:00.000000000",1022,0.05110988]
["2019-11-23T05:17:00.000000000","2019-11-23T12:17:00.000000000",1130,811847073.6408]
["2019-11-23T05:17:15.000000000","2019-11-23T12:17:15.000000000",1021,275.9194]
["2019-11-23T05:17:15.000000000","2019-11-23T12:17:15.000000000",1016,478100.0]
["2019-11-23T05:17:30.000000000","2019-11-23T12:17:30.000000000",1019,14800.050000000001]
["2019-11-23T05:17:30.000000000","2019-11-23T12:17:30.000000000",1018,478468.8]
["2019-11-23T05:17:45.000000000","2019-11-23T12:17:45.000000000",1017,476266.7]
["2019-11-23T05:17:45.000000000","2019-11-23T12:17:45.000000000",1020,2943068.0]
["2019-11-23T05:17:45.000000000","2019-11-23T12:17:45.000000000",1133,954.5188]
["2019-11-23T05:18:00.000000000","2019-11-23T12:18:00.000000000",1022,0.05110988]
["2019-11-23T05:18:00.000000000","2019-11-23T12:18:00.000000000",1130,811448582.2336]
["2019-11-23T05:18:15.000000000","2019-11-23T12:18:15.000000000",1021,275.8039]
["2019-11-23T05:18:15.000000000","2019-11-23T12:18:15.000000000",1016,478100.0]
["2019-11-23T05:18:30.000000000","2019-11-23T12:18:30.000000000",1019,14800.050000000001]
["2019-11-23T05:18:30.000000000","2019-11-23T12:18:30.000000000",1018,478425.0]
["2019-11-23T05:18:45.000000000","2019-11-23T12:18:45.000000000",1017,477733.3]
["2019-11-23T05:18:45.000000000","2019-11-23T12:18:45.000000000",1020,2943068.0]
["2019-11-23T05:18:45.000000000","2019-11-23T12:18:45.000000000",1133,956.2229]
["2019-11-23T05:19:00.000000000","2019-11-23T12:19:00.000000000",1022,0.05110988]
["2019-11-23T05:19:00.000000000","2019-11-23T12:19:00.000000000",1130,811964796.3608]
["2019-11-23T05:19:15.000000000","2019-11-23T12:19:15.000000000",1021,275.9616]
["2019-11-23T05:19:15.000000000","2019-11-23T12:19:15.000000000",1016,478100.0]
["2019-11-23T05:19:30.000000000","2019-11-23T12:19:30.000000000",1019,14800.050000000001]
["2019-11-23T05:19:30.000000000","2019-11-23T12:19:30.000000000",1018,480622.9]
["2019-11-23T05:19:45.000000000","2019-11-23T12:19:45.000000000",1017,478000.0]
["2019-11-23T05:19:45.000000000","2019-11-23T12:19:45.000000000",1020,2943068.0]
["2019-11-23T05:19:45.000000000","2019-11-23T12:19:45.000000000",1133,958.725]
["2019-11-23T05:20:00.000000000","2019-11-23T12:20:00.000000000",1022,0.0]
["2019-11-23T05:20:00.000000000","2019-11-23T12:20:00.000000000",1130,812506909.4864]
["2019-11-23T05:20:15.000000000","2019-11-23T12:20:15.000000000",1021,276.1081]
["2019-11-23T05:20:15.000000000","2019-11-23T12:20:15.000000000",1016,478100.0]
["2019-11-23T05:20:30.000000000","2019-11-23T12:20:30.000000000",1019,14800.050000000001]
["2019-11-23T05:20:30.000000000","2019-11-23T12:20:30.000000000",1018,480150.0]
["2019-11-23T05:20:45.000000000","2019-11-23T12:20:45.000000000",1017,478000.0]
["2019-11-23T05:20:45.000000000","2019-11-23T12:20:45.000000000",1020,2943068.0]
["2019-11-23T05:20:45.000000000","2019-11-23T12:20:45.000000000",1133,957.2375]
["2019-11-23T05:21:00.000000000","2019-11-23T12:21:00.000000000",1022,0.01555518]
["2019-11-23T05:21:00.000000000","2019-11-23T12:21:00.000000000",1130,812199947.494]
["2019-11-23T05:21:15.000000000","2019-11-23T12:21:15.000000000",1021,275.9594]
["2019-11-23T05:21:15.000000000","2019-11-23T12:21:15.000000000",1016,478100.0]
["2019-11-23T05:21:30.000000000","2019-11-23T12:21:30.000000000",1019,14800.050000000001]
["2019-11-23T05:21:30.000000000","2019-11-23T12:21:30.000000000",1018,478433.3]
["2019-11-23T05:21:45.000000000","2019-11-23T12:21:45.000000000",1017,478000.0]
["2019-11-23T05:21:45.000000000","2019-11-23T12:21:45.000000000",1020,2943068.0]
["2019-11-23T05:21:45.000000000","2019-11-23T12:21:45.000000000",1133,956.7188]
["2019-11-23T05:22:00.000000000","2019-11-23T12:22:00.000000000",1022,0.03333253]
["2019-11-23T05:22:00.000000000","2019-11-23T12:22:00.000000000",1130,811964796.3608]
["2019-11-23T05:22:15.000000000","2019-11-23T12:22:15.000000000",1021,275.9261]
["2019-11-23T05:22:15.000000000","2019-11-23T12:22:15.000000000",1016,478200.0]
["2019-11-23T05:22:30.000000000","2019-11-23T12:22:30.000000000",1019,14800.050000000001]
["2019-11-23T05:22:30.000000000","2019-11-23T12:22:30.000000000",1018,478747.9]
["2019-11-23T05:22:45.000000000","2019-11-23T12:22:45.000000000",1017,478000.0]
["2019-11-23T05:22:45.000000000","2019-11-23T12:22:45.000000000",1020,2943068.0]
["2019-11-23T05:22:45.000000000","2019-11-23T12:22:45.000000000",1133,958.2021]
["2019-11-23T05:23:00.000000000","2019-11-23T12:23:00.000000000",1022,0.03333253]
["2019-11-23T05:23:00.000000000","2019-11-23T12:23:00.000000000",1130,812448048.1264]
["2019-11-23T05:23:15.000000000","2019-11-23T12:23:15.000000000",1021,276.0238]
["2019-11-23T05:23:15.000000000","2019-11-23T12:23:15.000000000",1016,478200.0]
["2019-11-23T05:23:30.000000000","2019-11-23T12:23:30.000000000",1019,14800.050000000001]
["2019-11-23T05:23:30.000000000","2019-11-23T12:23:30.000000000",1018,480612.5]
["2019-11-23T05:23:45.000000000","2019-11-23T12:23:45.000000000",1017,478000.0]
["2019-11-23T05:23:45.000000000","2019-11-23T12:23:45.000000000",1020,2943068.0]
["2019-11-23T05:23:45.000000000","2019-11-23T12:23:45.000000000",1133,957.0271]
["2019-11-23T05:24:00.000000000","2019-11-23T12:24:00.000000000",1022,0.0]
["2019-11-23T05:24:00.000000000","2019-11-23T12:24:00.000000000",1130,812206127.9368]
["2019-11-23T05:24:15.000000000","2019-11-23T12:24:15.000000000",1021,275.9571]
["2019-11-23T05:24:15.000000000","2019-11-23T12:24:15.000000000",1016,478200.0]
["2019-11-23T05:24:30.000000000","2019-11-23T12:24:30.000000000",1019,14800.050000000001]
["2019-11-23T05:24:30.000000000","2019-11-23T12:24:30.000000000",1018,478456.2]
["2019-11-23T05:24:45.000000000","2019-11-23T12:24:45.000000000",1017,478000.0]
["2019-11-23T05:24:45.000000000","2019-11-23T12:24:45.000000000",1020,2943068.0]
["2019-11-23T05:24:45.000000000","2019-11-23T12:24:45.000000000",1133,956.4521]
["2019-11-23T05:25:00.000000000","2019-11-23T12:25:00.000000000",1022,0.05333205]
["2019-11-23T05:25:00.000000000","2019-11-23T12:25:00.000000000",1130,812173754.1888]
["2019-11-23T05:25:15.000000000","2019-11-23T12:25:15.000000000",1021,275.9527]
["2019-11-23T05:25:15.000000000","2019-11-23T12:25:15.000000000",1016,477900.0]
["2019-11-23T05:25:30.000000000","2019-11-23T12:25:30.000000000",1019,14800.050000000001]
["2019-11-23T05:25:30.000000000","2019-11-23T12:25:30.000000000",1018,478410.39999999997]
["2019-11-23T05:25:45.000000000","2019-11-23T12:25:45.000000000",1017,478000.0]
["2019-11-23T05:25:45.000000000","2019-11-23T12:25:45.000000000",1020,2943068.0]
["2019-11-23T05:25:45.000000000","2019-11-23T12:25:45.000000000",1133,956.2854]
["2019-11-23T05:26:00.000000000","2019-11-23T12:26:00.000000000",1022,0.03333253]
["2019-11-23T05:26:00.000000000","2019-11-23T12:26:00.000000000",1130,811840304.5844]
["2019-11-23T05:26:15.000000000","2019-11-23T12:26:15.000000000",1021,275.724]
["2019-11-23T05:26:15.000000000","2019-11-23T12:26:15.000000000",1016,477900.0]
["2019-11-23T05:26:30.000000000","2019-11-23T12:26:30.000000000",1019,14800.050000000001]
["2019-11-23T05:26:30.000000000","2019-11-23T12:26:30.000000000",1018,478420.8]
["2019-11-23T05:26:45.000000000","2019-11-23T12:26:45.000000000",1017,478000.0]
["2019-11-23T05:26:45.000000000","2019-11-23T12:26:45.000000000",1020,2943068.0]
["2019-11-23T05:26:45.000000000","2019-11-23T12:26:45.000000000",1133,956.5521]
["2019-11-23T05:27:00.000000000","2019-11-23T12:27:00.000000000",1022,0.01777735]
["2019-11-23T05:27:00.000000000","2019-11-23T12:27:00.000000000",1130,811821174.6424]
["2019-11-23T05:27:15.000000000","2019-11-23T12:27:15.000000000",1021,275.9106]
["2019-11-23T05:27:15.000000000","2019-11-23T12:27:15.000000000",1016,478100.0]
["2019-11-23T05:27:30.000000000","2019-11-23T12:27:30.000000000",1019,14800.050000000001]
["2019-11-23T05:27:30.000000000","2019-11-23T12:27:30.000000000",1018,478450.0]
["2019-11-23T05:27:45.000000000","2019-11-23T12:27:45.000000000",1017,478000.0]
["2019-11-23T05:27:45.000000000","2019-11-23T12:27:45.000000000",1020,2943068.0]
["2019-11-23T05:27:45.000000000","2019-11-23T12:27:45.000000000",1133,956.5917]
["2019-11-23T05:28:00.000000000","2019-11-23T12:28:00.000000000",1022,0.0355547]
["2019-11-23T05:28:00.000000000","2019-11-23T12:28:00.000000000",1130,812755304.4256]
["2019-11-23T05:28:15.000000000","2019-11-23T12:28:15.000000000",1021,276.1903]
["2019-11-23T05:28:15.000000000","2019-11-23T12:28:15.000000000",1016,478300.0]
["2019-11-23T05:28:30.000000000","2019-11-23T12:28:30.000000000",1019,14800.050000000001]
["2019-11-23T05:28:30.000000000","2019-11-23T12:28:30.000000000",1018,478700.0]
["2019-11-23T05:28:45.000000000","2019-11-23T12:28:45.000000000",1017,478000.0]
["2019-11-23T05:28:45.000000000","2019-11-23T12:28:45.000000000",1020,2943068.0]
["2019-11-23T05:28:45.000000000","2019-11-23T12:28:45.000000000",1133,958.3083]
["2019-11-23T05:29:00.000000000","2019-11-23T12:29:00.000000000",1022,0.04888771]
["2019-11-23T05:29:00.000000000","2019-11-23T12:29:00.000000000",1130,812395955.8228]
["2019-11-23T05:29:15.000000000","2019-11-23T12:29:15.000000000",1021,275.9017]
["2019-11-23T05:29:15.000000000","2019-11-23T12:29:15.000000000",1016,478000.0]
["2019-11-23T05:29:30.000000000","2019-11-23T12:29:30.000000000",1019,14800.050000000001]
["2019-11-23T05:29:30.000000000","2019-11-23T12:29:30.000000000",1018,478437.5]
["2019-11-23T05:29:45.000000000","2019-11-23T12:29:45.000000000",1017,478000.0]
["2019-11-23T05:29:45.000000000","2019-11-23T12:29:45.000000000",1020,2943068.0]
["2019-11-23T05:29:45.000000000","2019-11-23T12:29:45.000000000",1133,956.5292]
["2019-11-23T05:30:00.000000000","2019-11-23T12:30:00.000000000",1022,0.0355547]
["2019-11-23T05:30:00.000000000","2019-11-23T12:30:00.000000000",1130,812167279.4392]
["2019-11-23T05:30:15.000000000","2019-11-23T12:30:15.000000000",1021,275.9727]
["2019-11-23T05:30:15.000000000","2019-11-23T12:30:15.000000000",1016,478100.0]
["2019-11-23T05:30:30.000000000","2019-11-23T12:30:30.000000000",1019,14800.050000000001]
["2019-11-23T05:30:30.000000000","2019-11-23T12:30:30.000000000",1018,478387.5]
["2019-11-23T05:30:45.000000000","2019-11-23T12:30:45.000000000",1017,478000.0]
["2019-11-23T05:30:45.000000000","2019-11-23T12:30:45.000000000",1020,2943068.0]
["2019-11-23T05:30:45.000000000","2019-11-23T12:30:45.000000000",1133,956.2771]
["2019-11-23T05:31:00.000000000","2019-11-23T12:31:00.000000000",1022,0.04666555]
["2019-11-23T05:31:00.000000000","2019-11-23T12:31:00.000000000",1130,812003939.1652]
["2019-11-23T05:31:15.000000000","2019-11-23T12:31:15.000000000",1021,275.8217]
["2019-11-23T05:31:15.000000000","2019-11-23T12:31:15.000000000",1016,478300.0]
["2019-11-23T05:31:30.000000000","2019-11-23T12:31:30.000000000",1019,14800.050000000001]
["2019-11-23T05:31:30.000000000","2019-11-23T12:31:30.000000000",1018,478141.7]
["2019-11-23T05:31:45.000000000","2019-11-23T12:31:45.000000000",1017,478000.0]
["2019-11-23T05:31:45.000000000","2019-11-23T12:31:45.000000000",1020,2943068.0]
["2019-11-23T05:31:45.000000000","2019-11-23T12:31:45.000000000",1133,956.1938]
["2019-11-23T05:32:00.000000000","2019-11-23T12:32:00.000000000",1022,0.04888771]
["2019-11-23T05:32:00.000000000","2019-11-23T12:32:00.000000000",1130,812023363.414]
["2019-11-23T05:32:15.000000000","2019-11-23T12:32:15.000000000",1021,275.9394]
["2019-11-23T05:32:15.000000000","2019-11-23T12:32:15.000000000",1016,478100.0]
["2019-11-23T05:32:30.000000000","2019-11-23T12:32:30.000000000",1019,14800.050000000001]
["2019-11-23T05:32:30.000000000","2019-11-23T12:32:30.000000000",1018,478133.30000000005]
["2019-11-23T05:32:45.000000000","2019-11-23T12:32:45.000000000",1017,478000.0]
["2019-11-23T05:32:45.000000000","2019-11-23T12:32:45.000000000",1020,2943068.0]
["2019-11-23T05:32:45.000000000","2019-11-23T12:32:45.000000000",1133,956.2396]
["2019-11-23T05:33:00.000000000","2019-11-23T12:33:00.000000000",1022,0.01555518]
["2019-11-23T05:33:00.000000000","2019-11-23T12:33:00.000000000",1130,812382712.0168]
["2019-11-23T05:33:15.000000000","2019-11-23T12:33:15.000000000",1021,275.9238]
["2019-11-23T05:33:15.000000000","2019-11-23T12:33:15.000000000",1016,478100.0]
["2019-11-23T05:33:30.000000000","2019-11-23T12:33:30.000000000",1019,14800.050000000001]
["2019-11-23T05:33:30.000000000","2019-11-23T12:33:30.000000000",1018,479416.7]
["2019-11-23T05:33:45.000000000","2019-11-23T12:33:45.000000000",1017,477733.3]
["2019-11-23T05:33:45.000000000","2019-11-23T12:33:45.000000000",1020,2943068.0]
["2019-11-23T05:33:45.000000000","2019-11-23T12:33:45.000000000",1133,956.2333]
["2019-11-23T05:34:00.000000000","2019-11-23T12:34:00.000000000",1022,0.01777735]
["2019-11-23T05:34:00.000000000","2019-11-23T12:34:00.000000000",1130,811624872.0068]
["2019-11-23T05:34:15.000000000","2019-11-23T12:34:15.000000000",1021,275.7906]
["2019-11-23T05:34:15.000000000","2019-11-23T12:34:15.000000000",1016,478000.0]
["2019-11-23T05:34:30.000000000","2019-11-23T12:34:30.000000000",1019,14800.050000000001]
["2019-11-23T05:34:30.000000000","2019-11-23T12:34:30.000000000",1018,479635.4]
["2019-11-23T05:34:45.000000000","2019-11-23T12:34:45.000000000",1017,477733.3]
["2019-11-23T05:34:45.000000000","2019-11-23T12:34:45.000000000",1020,2943068.0]
["2019-11-23T05:34:45.000000000","2019-11-23T12:34:45.000000000",1133,957.3729]
["2019-11-23T05:35:00.000000000","2019-11-23T12:35:00.000000000",1022,0.03333253]
["2019-11-23T05:35:00.000000000","2019-11-23T12:35:00.000000000",1130,811552766.8408]
["2019-11-23T05:35:15.000000000","2019-11-23T12:35:15.000000000",1021,275.7662]
["2019-11-23T05:35:15.000000000","2019-11-23T12:35:15.000000000",1016,477800.0]
["2019-11-23T05:35:30.000000000","2019-11-23T12:35:30.000000000",1019,14800.050000000001]
["2019-11-23T05:35:30.000000000","2019-11-23T12:35:30.000000000",1018,479762.5]
["2019-11-23T05:35:45.000000000","2019-11-23T12:35:45.000000000",1017,478000.0]
["2019-11-23T05:35:45.000000000","2019-11-23T12:35:45.000000000",1020,2943068.0]
["2019-11-23T05:35:45.000000000","2019-11-23T12:35:45.000000000",1133,957.9271]
["2019-11-23T05:36:00.000000000","2019-11-23T12:36:00.000000000",1022,0.04666555]
["2019-11-23T05:36:00.000000000","2019-11-23T12:36:00.000000000",1130,811749069.4764]
["2019-11-23T05:36:15.000000000","2019-11-23T12:36:15.000000000",1021,275.7419]
["2019-11-23T05:36:15.000000000","2019-11-23T12:36:15.000000000",1016,478200.0]
["2019-11-23T05:36:30.000000000","2019-11-23T12:36:30.000000000",1019,14800.050000000001]
["2019-11-23T05:36:30.000000000","2019-11-23T12:36:30.000000000",1018,479689.6]
["2019-11-23T05:36:45.000000000","2019-11-23T12:36:45.000000000",1017,478000.0]
["2019-11-23T05:36:45.000000000","2019-11-23T12:36:45.000000000",1020,2943068.0]
["2019-11-23T05:36:45.000000000","2019-11-23T12:36:45.000000000",1133,957.7938]
["2019-11-23T05:37:00.000000000","2019-11-23T12:37:00.000000000",1022,0.01555518]
["2019-11-23T05:37:00.000000000","2019-11-23T12:37:00.000000000",1130,810886750.5524]
["2019-11-23T05:37:15.000000000","2019-11-23T12:37:15.000000000",1021,275.6841]
["2019-11-23T05:37:15.000000000","2019-11-23T12:37:15.000000000",1016,477800.0]
["2019-11-23T05:37:30.000000000","2019-11-23T12:37:30.000000000",1019,14800.050000000001]
["2019-11-23T05:37:30.000000000","2019-11-23T12:37:30.000000000",1018,479852.10000000003]
["2019-11-23T05:37:45.000000000","2019-11-23T12:37:45.000000000",1017,477733.3]
["2019-11-23T05:37:45.000000000","2019-11-23T12:37:45.000000000",1020,2943068.0]
["2019-11-23T05:37:45.000000000","2019-11-23T12:37:45.000000000",1133,957.5541]
["2019-11-23T05:38:00.000000000","2019-11-23T12:38:00.000000000",1022,0.06666507]
["2019-11-23T05:38:00.000000000","2019-11-23T12:38:00.000000000",1130,811618397.2572]
["2019-11-23T05:38:15.000000000","2019-11-23T12:38:15.000000000",1021,275.7574]
["2019-11-23T05:38:15.000000000","2019-11-23T12:38:15.000000000",1016,478100.0]
["2019-11-23T05:38:30.000000000","2019-11-23T12:38:30.000000000",1019,14800.050000000001]
["2019-11-23T05:38:30.000000000","2019-11-23T12:38:30.000000000",1018,479760.4]
["2019-11-23T05:38:45.000000000","2019-11-23T12:38:45.000000000",1017,478000.0]
["2019-11-23T05:38:45.000000000","2019-11-23T12:38:45.000000000",1020,2943068.0]
["2019-11-23T05:38:45.000000000","2019-11-23T12:38:45.000000000",1133,957.7875]
["2019-11-23T05:39:00.000000000","2019-11-23T12:39:00.000000000",1022,0.06666507]
["2019-11-23T05:39:00.000000000","2019-11-23T12:39:00.000000000",1130,811866792.1964]
["2019-11-23T05:39:15.000000000","2019-11-23T12:39:15.000000000",1021,275.7507]
["2019-11-23T05:39:15.000000000","2019-11-23T12:39:15.000000000",1016,478100.0]
["2019-11-23T05:39:30.000000000","2019-11-23T12:39:30.000000000",1019,14800.050000000001]
["2019-11-23T05:39:30.000000000","2019-11-23T12:39:30.000000000",1018,479631.3]
["2019-11-23T05:39:45.000000000","2019-11-23T12:39:45.000000000",1017,478000.0]
["2019-11-23T05:39:45.000000000","2019-11-23T12:39:45.000000000",1020,2943068.0]
["2019-11-23T05:39:45.000000000","2019-11-23T12:39:45.000000000",1133,957.7021]
["2019-11-23T05:40:00.000000000","2019-11-23T12:40:00.000000000",1022,0.0999976]
["2019-11-23T05:40:00.000000000","2019-11-23T12:40:00.000000000",1130,811376771.3744]
["2019-11-23T05:40:15.000000000","2019-11-23T12:40:15.000000000",1021,275.7085]
["2019-11-23T05:40:15.000000000","2019-11-23T12:40:15.000000000",1016,477700.0]
["2019-11-23T05:40:30.000000000","2019-11-23T12:40:30.000000000",1019,14800.050000000001]
["2019-11-23T05:40:30.000000000","2019-11-23T12:40:30.000000000",1018,479622.9]
["2019-11-23T05:40:45.000000000","2019-11-23T12:40:45.000000000",1017,476266.7]
["2019-11-23T05:40:45.000000000","2019-11-23T12:40:45.000000000",1020,2943068.0]
["2019-11-23T05:40:45.000000000","2019-11-23T12:40:45.000000000",1133,956.0375]
["2019-11-23T05:41:00.000000000","2019-11-23T12:41:00.000000000",1022,0.03333253]
["2019-11-23T05:41:00.000000000","2019-11-23T12:41:00.000000000",1130,811233149.656]
["2019-11-23T05:41:15.000000000","2019-11-23T12:41:15.000000000",1021,275.6575]
["2019-11-23T05:41:15.000000000","2019-11-23T12:41:15.000000000",1016,477700.0]
["2019-11-23T05:41:30.000000000","2019-11-23T12:41:30.000000000",1019,14800.050000000001]
["2019-11-23T05:41:30.000000000","2019-11-23T12:41:30.000000000",1018,479550.0]
["2019-11-23T05:41:45.000000000","2019-11-23T12:41:45.000000000",1017,476000.0]
["2019-11-23T05:41:45.000000000","2019-11-23T12:41:45.000000000",1020,2943068.0]
["2019-11-23T05:41:45.000000000","2019-11-23T12:41:45.000000000",1133,955.5688]
["2019-11-23T05:42:00.000000000","2019-11-23T12:42:00.000000000",1022,0.0355547]
["2019-11-23T05:42:00.000000000","2019-11-23T12:42:00.000000000",1130,811089233.6308]
["2019-11-23T05:42:15.000000000","2019-11-23T12:42:15.000000000",1021,275.6242]
["2019-11-23T05:42:15.000000000","2019-11-23T12:42:15.000000000",1016,477700.0]
["2019-11-23T05:42:30.000000000","2019-11-23T12:42:30.000000000",1019,14800.050000000001]
["2019-11-23T05:42:30.000000000","2019-11-23T12:42:30.000000000",1018,479754.2]
["2019-11-23T05:42:45.000000000","2019-11-23T12:42:45.000000000",1017,476000.0]
["2019-11-23T05:42:45.000000000","2019-11-23T12:42:45.000000000",1020,2943068.0]
["2019-11-23T05:42:45.000000000","2019-11-23T12:42:45.000000000",1133,954.5292]
["2019-11-23T05:43:00.000000000","2019-11-23T12:43:00.000000000",1022,0.04888771]
["2019-11-23T05:43:00.000000000","2019-11-23T12:43:00.000000000",1130,811762018.9756]
["2019-11-23T05:43:15.000000000","2019-11-23T12:43:15.000000000",1021,275.7906]
["2019-11-23T05:43:15.000000000","2019-11-23T12:43:15.000000000",1016,477800.0]
["2019-11-23T05:43:30.000000000","2019-11-23T12:43:30.000000000",1019,14800.050000000001]
["2019-11-23T05:43:30.000000000","2019-11-23T12:43:30.000000000",1018,479837.5]
["2019-11-23T05:43:45.000000000","2019-11-23T12:43:45.000000000",1017,476000.0]
["2019-11-23T05:43:45.000000000","2019-11-23T12:43:45.000000000",1020,2943068.0]
["2019-11-23T05:43:45.000000000","2019-11-23T12:43:45.000000000",1133,955.7437]
["2019-11-23T05:44:00.000000000","2019-11-23T12:44:00.000000000",1022,0.01777735]
["2019-11-23T05:44:00.000000000","2019-11-23T12:44:00.000000000",1130,811611922.5076]
["2019-11-23T05:44:15.000000000","2019-11-23T12:44:15.000000000",1021,275.6707]
["2019-11-23T05:44:15.000000000","2019-11-23T12:44:15.000000000",1016,477600.0]
["2019-11-23T05:44:30.000000000","2019-11-23T12:44:30.000000000",1019,14800.050000000001]
["2019-11-23T05:44:30.000000000","2019-11-23T12:44:30.000000000",1018,479727.10000000003]
["2019-11-23T05:44:45.000000000","2019-11-23T12:44:45.000000000",1017,476000.0]
["2019-11-23T05:44:45.000000000","2019-11-23T12:44:45.000000000",1020,2943068.0]
["2019-11-23T05:44:45.000000000","2019-11-23T12:44:45.000000000",1133,955.7292]
["2019-11-23T05:45:00.000000000","2019-11-23T12:45:00.000000000",1022,0.03111036]
["2019-11-23T05:45:00.000000000","2019-11-23T12:45:00.000000000",1130,811161044.49]
["2019-11-23T05:45:15.000000000","2019-11-23T12:45:15.000000000",1021,275.5242]
["2019-11-23T05:45:15.000000000","2019-11-23T12:45:15.000000000",1016,477600.0]
["2019-11-23T05:45:30.000000000","2019-11-23T12:45:30.000000000",1019,14800.050000000001]
["2019-11-23T05:45:30.000000000","2019-11-23T12:45:30.000000000",1018,479733.3]
["2019-11-23T05:45:45.000000000","2019-11-23T12:45:45.000000000",1017,476000.0]
["2019-11-23T05:45:45.000000000","2019-11-23T12:45:45.000000000",1020,2943068.0]
["2019-11-23T05:45:45.000000000","2019-11-23T12:45:45.000000000",1133,954.5354]
["2019-11-23T05:46:00.000000000","2019-11-23T12:46:00.000000000",1022,0.01777735]
["2019-11-23T05:46:00.000000000","2019-11-23T12:46:00.000000000",1130,811487725.038]
["2019-11-23T05:46:15.000000000","2019-11-23T12:46:15.000000000",1021,275.6485]
["2019-11-23T05:46:15.000000000","2019-11-23T12:46:15.000000000",1016,477400.0]
["2019-11-23T05:46:30.000000000","2019-11-23T12:46:30.000000000",1019,14800.050000000001]
["2019-11-23T05:46:30.000000000","2019-11-23T12:46:30.000000000",1018,479756.3]
["2019-11-23T05:46:45.000000000","2019-11-23T12:46:45.000000000",1017,476000.0]
["2019-11-23T05:46:45.000000000","2019-11-23T12:46:45.000000000",1020,2943068.0]
["2019-11-23T05:46:45.000000000","2019-11-23T12:46:45.000000000",1133,955.7125]
["2019-11-23T05:47:00.000000000","2019-11-23T12:47:00.000000000",1022,0.0]
["2019-11-23T05:47:00.000000000","2019-11-23T12:47:00.000000000",1130,810952086.662]
["2019-11-23T05:47:15.000000000","2019-11-23T12:47:15.000000000",1021,275.5177]
["2019-11-23T05:47:15.000000000","2019-11-23T12:47:15.000000000",1016,477200.0]
["2019-11-23T05:47:30.000000000","2019-11-23T12:47:30.000000000",1019,14800.050000000001]
["2019-11-23T05:47:30.000000000","2019-11-23T12:47:30.000000000",1018,479693.8]
["2019-11-23T05:47:45.000000000","2019-11-23T12:47:45.000000000",1017,476000.0]
["2019-11-23T05:47:45.000000000","2019-11-23T12:47:45.000000000",1020,2943068.0]
["2019-11-23T05:47:45.000000000","2019-11-23T12:47:45.000000000",1133,955.6271]
["2019-11-23T05:48:00.000000000","2019-11-23T12:48:00.000000000",1022,0.01777735]
["2019-11-23T05:48:00.000000000","2019-11-23T12:48:00.000000000",1130,810971510.9108]
["2019-11-23T05:48:15.000000000","2019-11-23T12:48:15.000000000",1021,275.6153]
["2019-11-23T05:48:15.000000000","2019-11-23T12:48:15.000000000",1016,477600.0]
["2019-11-23T05:48:30.000000000","2019-11-23T12:48:30.000000000",1019,14800.050000000001]
["2019-11-23T05:48:30.000000000","2019-11-23T12:48:30.000000000",1018,479568.8]
["2019-11-23T05:48:45.000000000","2019-11-23T12:48:45.000000000",1017,476000.0]
["2019-11-23T05:48:45.000000000","2019-11-23T12:48:45.000000000",1020,2943068.0]
["2019-11-23T05:48:45.000000000","2019-11-23T12:48:45.000000000",1133,955.5375]
["2019-11-23T05:49:00.000000000","2019-11-23T12:49:00.000000000",1022,0.04666555]
["2019-11-23T05:49:00.000000000","2019-11-23T12:49:00.000000000",1130,810925893.3568]
["2019-11-23T05:49:15.000000000","2019-11-23T12:49:15.000000000",1021,275.4555]
["2019-11-23T05:49:15.000000000","2019-11-23T12:49:15.000000000",1016,477100.0]
["2019-11-23T05:49:30.000000000","2019-11-23T12:49:30.000000000",1019,14800.050000000001]
["2019-11-23T05:49:30.000000000","2019-11-23T12:49:30.000000000",1018,479497.9]
["2019-11-23T05:49:45.000000000","2019-11-23T12:49:45.000000000",1017,476000.0]
["2019-11-23T05:49:45.000000000","2019-11-23T12:49:45.000000000",1020,2943068.0]
["2019-11-23T05:49:45.000000000","2019-11-23T12:49:45.000000000",1133,955.4167]
["2019-11-23T05:50:00.000000000","2019-11-23T12:50:00.000000000",1022,0.08222024]
["2019-11-23T05:50:00.000000000","2019-11-23T12:50:00.000000000",1130,810965036.1612]
["2019-11-23T05:50:15.000000000","2019-11-23T12:50:15.000000000",1021,275.3866]
["2019-11-23T05:50:15.000000000","2019-11-23T12:50:15.000000000",1016,477000.0]
["2019-11-23T05:50:30.000000000","2019-11-23T12:50:30.000000000",1019,14800.050000000001]
["2019-11-23T05:50:30.000000000","2019-11-23T12:50:30.000000000",1018,479162.5]
["2019-11-23T05:50:45.000000000","2019-11-23T12:50:45.000000000",1017,476000.0]
["2019-11-23T05:50:45.000000000","2019-11-23T12:50:45.000000000",1020,2943068.0]
["2019-11-23T05:50:45.000000000","2019-11-23T12:50:45.000000000",1133,955.4396]
["2019-11-23T05:51:00.000000000","2019-11-23T12:51:00.000000000",1022,0.01555518]
["2019-11-23T05:51:00.000000000","2019-11-23T12:51:00.000000000",1130,810533876.6992]
["2019-11-23T05:51:15.000000000","2019-11-23T12:51:15.000000000",1021,275.6264]
["2019-11-23T05:51:15.000000000","2019-11-23T12:51:15.000000000",1016,477400.0]
["2019-11-23T05:51:30.000000000","2019-11-23T12:51:30.000000000",1019,14800.050000000001]
["2019-11-23T05:51:30.000000000","2019-11-23T12:51:30.000000000",1018,479239.6]
["2019-11-23T05:51:45.000000000","2019-11-23T12:51:45.000000000",1017,476000.0]
["2019-11-23T05:51:45.000000000","2019-11-23T12:51:45.000000000",1020,2943068.0]
["2019-11-23T05:51:45.000000000","2019-11-23T12:51:45.000000000",1133,955.4083]
["2019-11-23T05:52:00.000000000","2019-11-23T12:52:00.000000000",1022,0.04666555]
["2019-11-23T05:52:00.000000000","2019-11-23T12:52:00.000000000",1130,810239864.206]
["2019-11-23T05:52:15.000000000","2019-11-23T12:52:15.000000000",1021,275.42]
["2019-11-23T05:52:15.000000000","2019-11-23T12:52:15.000000000",1016,477200.0]
["2019-11-23T05:52:30.000000000","2019-11-23T12:52:30.000000000",1019,14800.050000000001]
["2019-11-23T05:52:30.000000000","2019-11-23T12:52:30.000000000",1018,479272.89999999997]
["2019-11-23T05:52:45.000000000","2019-11-23T12:52:45.000000000",1017,476000.0]
["2019-11-23T05:52:45.000000000","2019-11-23T12:52:45.000000000",1020,2943068.0]
["2019-11-23T05:52:45.000000000","2019-11-23T12:52:45.000000000",1133,955.35]
["2019-11-23T05:53:00.000000000","2019-11-23T12:53:00.000000000",1022,0.05110988]
["2019-11-23T05:53:00.000000000","2019-11-23T12:53:00.000000000",1130,810468540.5896]
["2019-11-23T05:53:15.000000000","2019-11-23T12:53:15.000000000",1021,275.4532]
["2019-11-23T05:53:15.000000000","2019-11-23T12:53:15.000000000",1016,477300.0]
["2019-11-23T05:53:30.000000000","2019-11-23T12:53:30.000000000",1019,14800.050000000001]
["2019-11-23T05:53:30.000000000","2019-11-23T12:53:30.000000000",1018,479562.5]
["2019-11-23T05:53:45.000000000","2019-11-23T12:53:45.000000000",1017,476000.0]
["2019-11-23T05:53:45.000000000","2019-11-23T12:53:45.000000000",1020,2943068.0]
["2019-11-23T05:53:45.000000000","2019-11-23T12:53:45.000000000",1133,955.6417]
["2019-11-23T05:54:00.000000000","2019-11-23T12:54:00.000000000",1022,0.01555518]
["2019-11-23T05:54:00.000000000","2019-11-23T12:54:00.000000000",1130,811121901.6856]
["2019-11-23T05:54:15.000000000","2019-11-23T12:54:15.000000000",1021,275.6641]
["2019-11-23T05:54:15.000000000","2019-11-23T12:54:15.000000000",1016,477600.0]
["2019-11-23T05:54:30.000000000","2019-11-23T12:54:30.000000000",1019,14800.050000000001]
["2019-11-23T05:54:30.000000000","2019-11-23T12:54:30.000000000",1018,479475.0]
["2019-11-23T05:54:45.000000000","2019-11-23T12:54:45.000000000",1017,476000.0]
["2019-11-23T05:54:45.000000000","2019-11-23T12:54:45.000000000",1020,2943068.0]
["2019-11-23T05:54:45.000000000","2019-11-23T12:54:45.000000000",1133,955.4542]
["2019-11-23T05:55:00.000000000","2019-11-23T12:55:00.000000000",1022,0.0999976]
["2019-11-23T05:55:00.000000000","2019-11-23T12:55:00.000000000",1130,810893225.302]
["2019-11-23T05:55:15.000000000","2019-11-23T12:55:15.000000000",1021,275.6464]
["2019-11-23T05:55:15.000000000","2019-11-23T12:55:15.000000000",1016,477600.0]
["2019-11-23T05:55:30.000000000","2019-11-23T12:55:30.000000000",1019,14800.050000000001]
["2019-11-23T05:55:30.000000000","2019-11-23T12:55:30.000000000",1018,479808.3]
["2019-11-23T05:55:45.000000000","2019-11-23T12:55:45.000000000",1017,476000.0]
["2019-11-23T05:55:45.000000000","2019-11-23T12:55:45.000000000",1020,2943068.0]
["2019-11-23T05:55:45.000000000","2019-11-23T12:55:45.000000000",1133,955.8979]
["2019-11-23T05:56:00.000000000","2019-11-23T12:56:00.000000000",1022,0.06666507]
["2019-11-23T05:56:00.000000000","2019-11-23T12:56:00.000000000",1130,811278472.9032]
["2019-11-23T05:56:15.000000000","2019-11-23T12:56:15.000000000",1021,275.5864]
["2019-11-23T05:56:15.000000000","2019-11-23T12:56:15.000000000",1016,477700.0]
["2019-11-23T05:56:30.000000000","2019-11-23T12:56:30.000000000",1019,14800.050000000001]
["2019-11-23T05:56:30.000000000","2019-11-23T12:56:30.000000000",1018,479710.39999999997]
["2019-11-23T05:56:45.000000000","2019-11-23T12:56:45.000000000",1017,476000.0]
["2019-11-23T05:56:45.000000000","2019-11-23T12:56:45.000000000",1020,2943068.0]
["2019-11-23T05:56:45.000000000","2019-11-23T12:56:45.000000000",1133,955.6958]
["2019-11-23T05:57:00.000000000","2019-11-23T12:57:00.000000000",1022,0.01555518]
["2019-11-23T05:57:00.000000000","2019-11-23T12:57:00.000000000",1130,811526867.8424]
["2019-11-23T05:57:15.000000000","2019-11-23T12:57:15.000000000",1021,275.704]
["2019-11-23T05:57:15.000000000","2019-11-23T12:57:15.000000000",1016,477600.0]
["2019-11-23T05:57:30.000000000","2019-11-23T12:57:30.000000000",1019,14800.050000000001]
["2019-11-23T05:57:30.000000000","2019-11-23T12:57:30.000000000",1018,479883.30000000005]
["2019-11-23T05:57:45.000000000","2019-11-23T12:57:45.000000000",1017,476000.0]
["2019-11-23T05:57:45.000000000","2019-11-23T12:57:45.000000000",1020,2943068.0]
["2019-11-23T05:57:45.000000000","2019-11-23T12:57:45.000000000",1133,955.6458]
["2019-11-23T05:58:00.000000000","2019-11-23T12:58:00.000000000",1022,0.06666507]
["2019-11-23T05:58:00.000000000","2019-11-23T12:58:00.000000000",1130,811383246.124]
["2019-11-23T05:58:15.000000000","2019-11-23T12:58:15.000000000",1021,275.6176]
["2019-11-23T05:58:15.000000000","2019-11-23T12:58:15.000000000",1016,477300.0]
["2019-11-23T05:58:30.000000000","2019-11-23T12:58:30.000000000",1019,14800.050000000001]
["2019-11-23T05:58:30.000000000","2019-11-23T12:58:30.000000000",1018,479675.0]
["2019-11-23T05:58:45.000000000","2019-11-23T12:58:45.000000000",1017,476000.0]
["2019-11-23T05:58:45.000000000","2019-11-23T12:58:45.000000000",1020,2943068.0]
["2019-11-23T05:58:45.000000000","2019-11-23T12:58:45.000000000",1133,955.7167]
["2019-11-23T05:59:00.000000000","2019-11-23T12:59:00.000000000",1022,0.03111036]
["2019-11-23T05:59:00.000000000","2019-11-23T12:59:00.000000000",1130,810879981.496]
["2019-11-23T05:59:15.000000000","2019-11-23T12:59:15.000000000",1021,275.4732]
["2019-11-23T05:59:15.000000000","2019-11-23T12:59:15.000000000",1016,477400.0]
["2019-11-23T05:59:30.000000000","2019-11-23T12:59:30.000000000",1019,14800.050000000001]
["2019-11-23T05:59:30.000000000","2019-11-23T12:59:30.000000000",1018,479408.3]
["2019-11-23T05:59:45.000000000","2019-11-23T12:59:45.000000000",1017,476000.0]
["2019-11-23T05:59:45.000000000","2019-11-23T12:59:45.000000000",1020,2943068.0]
["2019-11-23T05:59:45.000000000","2019-11-23T12:59:45.000000000",1133,955.5583]
["2019-11-23T06:00:00.000000000","2019-11-23T13:00:00.000000000",1022,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T13:00:00.000000000",1130,810997704.216]
["2019-11-23T06:00:15.000000000","2019-11-23T13:00:15.000000000",1021,275.6242]
["2019-11-23T06:00:15.000000000","2019-11-23T13:00:15.000000000",1016,477400.0]
["2019-11-23T06:00:30.000000000","2019-11-23T13:00:30.000000000",1019,14800.050000000001]
["2019-11-23T06:00:30.000000000","2019-11-23T13:00:30.000000000",1018,479797.9]
["2019-11-23T06:00:45.000000000","2019-11-23T13:00:45.000000000",1017,476000.0]
["2019-11-23T06:00:45.000000000","2019-11-23T13:00:45.000000000",1020,2943068.0]
["2019-11-23T06:00:45.000000000","2019-11-23T13:00:45.000000000",1133,955.7229]
["2019-11-23T06:01:00.000000000","2019-11-23T13:01:00.000000000",1022,0.05110988]
["2019-11-23T06:01:00.000000000","2019-11-23T13:01:00.000000000",1130,810585969.0028]
["2019-11-23T06:01:15.000000000","2019-11-23T13:01:15.000000000",1021,275.4088]
["2019-11-23T06:01:15.000000000","2019-11-23T13:01:15.000000000",1016,477100.0]
["2019-11-23T06:01:30.000000000","2019-11-23T13:01:30.000000000",1019,14800.050000000001]
["2019-11-23T06:01:30.000000000","2019-11-23T13:01:30.000000000",1018,479281.3]
["2019-11-23T06:01:45.000000000","2019-11-23T13:01:45.000000000",1017,476000.0]
["2019-11-23T06:01:45.000000000","2019-11-23T13:01:45.000000000",1020,2943068.0]
["2019-11-23T06:01:45.000000000","2019-11-23T13:01:45.000000000",1133,955.2813]
["2019-11-23T06:02:00.000000000","2019-11-23T13:02:00.000000000",1022,0.04888771]
["2019-11-23T06:02:00.000000000","2019-11-23T13:02:00.000000000",1130,810213670.9008]
["2019-11-23T06:02:15.000000000","2019-11-23T13:02:15.000000000",1021,275.3578]
["2019-11-23T06:02:15.000000000","2019-11-23T13:02:15.000000000",1016,477100.0]
["2019-11-23T06:02:30.000000000","2019-11-23T13:02:30.000000000",1019,14800.050000000001]
["2019-11-23T06:02:30.000000000","2019-11-23T13:02:30.000000000",1018,479262.5]
["2019-11-23T06:02:45.000000000","2019-11-23T13:02:45.000000000",1017,476000.0]
["2019-11-23T06:02:45.000000000","2019-11-23T13:02:45.000000000",1020,2943068.0]
["2019-11-23T06:02:45.000000000","2019-11-23T13:02:45.000000000",1133,955.2208]
["2019-11-23T06:03:00.000000000","2019-11-23T13:03:00.000000000",1022,0.0644429]
["2019-11-23T06:03:00.000000000","2019-11-23T13:03:00.000000000",1130,810442641.5912]
["2019-11-23T06:03:15.000000000","2019-11-23T13:03:15.000000000",1021,275.269]
["2019-11-23T06:03:15.000000000","2019-11-23T13:03:15.000000000",1016,477300.0]
["2019-11-23T06:03:30.000000000","2019-11-23T13:03:30.000000000",1019,14800.050000000001]
["2019-11-23T06:03:30.000000000","2019-11-23T13:03:30.000000000",1018,479306.2]
["2019-11-23T06:03:45.000000000","2019-11-23T13:03:45.000000000",1017,476000.0]
["2019-11-23T06:03:45.000000000","2019-11-23T13:03:45.000000000",1020,2943068.0]
["2019-11-23T06:03:45.000000000","2019-11-23T13:03:45.000000000",1133,955.3042]
["2019-11-23T06:04:00.000000000","2019-11-23T13:04:00.000000000",1022,0.03111036]
["2019-11-23T06:04:00.000000000","2019-11-23T13:04:00.000000000",1130,810383485.9244]
["2019-11-23T06:04:15.000000000","2019-11-23T13:04:15.000000000",1021,275.309]
["2019-11-23T06:04:15.000000000","2019-11-23T13:04:15.000000000",1016,477200.0]
["2019-11-23T06:04:30.000000000","2019-11-23T13:04:30.000000000",1019,14800.050000000001]
["2019-11-23T06:04:30.000000000","2019-11-23T13:04:30.000000000",1018,479083.3]
["2019-11-23T06:04:45.000000000","2019-11-23T13:04:45.000000000",1017,476000.0]
["2019-11-23T06:04:45.000000000","2019-11-23T13:04:45.000000000",1020,2943068.0]
["2019-11-23T06:04:45.000000000","2019-11-23T13:04:45.000000000",1133,955.0792]
["2019-11-23T06:05:00.000000000","2019-11-23T13:05:00.000000000",1022,0.03111036]
["2019-11-23T06:05:00.000000000","2019-11-23T13:05:00.000000000",1130,810115666.7364]
["2019-11-23T06:05:15.000000000","2019-11-23T13:05:15.000000000",1021,275.3068]
["2019-11-23T06:05:15.000000000","2019-11-23T13:05:15.000000000",1016,477000.0]
["2019-11-23T06:05:30.000000000","2019-11-23T13:05:30.000000000",1019,14800.050000000001]
["2019-11-23T06:05:30.000000000","2019-11-23T13:05:30.000000000",1018,479016.7]
["2019-11-23T06:05:45.000000000","2019-11-23T13:05:45.000000000",1017,476000.0]
["2019-11-23T06:05:45.000000000","2019-11-23T13:05:45.000000000",1020,2943068.0]
["2019-11-23T06:05:45.000000000","2019-11-23T13:05:45.000000000",1133,954.8625]
["2019-11-23T06:06:00.000000000","2019-11-23T13:06:00.000000000",1022,0.08444241]
["2019-11-23T06:06:00.000000000","2019-11-23T13:06:00.000000000",1130,809612696.4152]
["2019-11-23T06:06:15.000000000","2019-11-23T13:06:15.000000000",1021,275.0892]
["2019-11-23T06:06:15.000000000","2019-11-23T13:06:15.000000000",1016,477100.0]
["2019-11-23T06:06:30.000000000","2019-11-23T13:06:30.000000000",1019,14800.050000000001]
["2019-11-23T06:06:30.000000000","2019-11-23T13:06:30.000000000",1018,479108.3]
["2019-11-23T06:06:45.000000000","2019-11-23T13:06:45.000000000",1017,476000.0]
["2019-11-23T06:06:45.000000000","2019-11-23T13:06:45.000000000",1020,2943068.0]
["2019-11-23T06:06:45.000000000","2019-11-23T13:06:45.000000000",1133,955.1021]
["2019-11-23T06:07:00.000000000","2019-11-23T13:07:00.000000000",1022,0.0]
["2019-11-23T06:07:00.000000000","2019-11-23T13:07:00.000000000",1130,810102422.9304]
["2019-11-23T06:07:15.000000000","2019-11-23T13:07:15.000000000",1021,275.2757]
["2019-11-23T06:07:15.000000000","2019-11-23T13:07:15.000000000",1016,476700.0]
["2019-11-23T06:07:30.000000000","2019-11-23T13:07:30.000000000",1019,14800.050000000001]
["2019-11-23T06:07:30.000000000","2019-11-23T13:07:30.000000000",1018,478958.3]
["2019-11-23T06:07:45.000000000","2019-11-23T13:07:45.000000000",1017,476000.0]
["2019-11-23T06:07:45.000000000","2019-11-23T13:07:45.000000000",1020,2943068.0]
["2019-11-23T06:07:45.000000000","2019-11-23T13:07:45.000000000",1133,955.0]
["2019-11-23T06:08:00.000000000","2019-11-23T13:08:00.000000000",1022,0.03111036]
["2019-11-23T06:08:00.000000000","2019-11-23T13:08:00.000000000",1130,809900234.1588]
["2019-11-23T06:08:15.000000000","2019-11-23T13:08:15.000000000",1021,275.1402]
["2019-11-23T06:08:15.000000000","2019-11-23T13:08:15.000000000",1016,477000.0]
["2019-11-23T06:08:30.000000000","2019-11-23T13:08:30.000000000",1019,14800.050000000001]
["2019-11-23T06:08:30.000000000","2019-11-23T13:08:30.000000000",1018,478816.7]
["2019-11-23T06:08:45.000000000","2019-11-23T13:08:45.000000000",1017,476000.0]
["2019-11-23T06:08:45.000000000","2019-11-23T13:08:45.000000000",1020,2943068.0]
["2019-11-23T06:08:45.000000000","2019-11-23T13:08:45.000000000",1133,954.7833]
["2019-11-23T06:09:00.000000000","2019-11-23T13:09:00.000000000",1022,0.0]
["2019-11-23T06:09:00.000000000","2019-11-23T13:09:00.000000000",1130,809717175.3292]
["2019-11-23T06:09:15.000000000","2019-11-23T13:09:15.000000000",1021,275.1224]
["2019-11-23T06:09:15.000000000","2019-11-23T13:09:15.000000000",1016,477200.0]
["2019-11-23T06:09:30.000000000","2019-11-23T13:09:30.000000000",1019,14800.050000000001]
["2019-11-23T06:09:30.000000000","2019-11-23T13:09:30.000000000",1018,478270.8]
["2019-11-23T06:09:45.000000000","2019-11-23T13:09:45.000000000",1017,476000.0]
["2019-11-23T06:09:45.000000000","2019-11-23T13:09:45.000000000",1020,2943068.0]
["2019-11-23T06:09:45.000000000","2019-11-23T13:09:45.000000000",1133,954.4854]
["2019-11-23T06:10:00.000000000","2019-11-23T13:10:00.000000000",1022,0.06666507]
["2019-11-23T06:10:00.000000000","2019-11-23T13:10:00.000000000",1130,809678032.5248]
["2019-11-23T06:10:15.000000000","2019-11-23T13:10:15.000000000",1021,275.1202]
["2019-11-23T06:10:15.000000000","2019-11-23T13:10:15.000000000",1016,476900.0]
["2019-11-23T06:10:30.000000000","2019-11-23T13:10:30.000000000",1019,14800.050000000001]
["2019-11-23T06:10:30.000000000","2019-11-23T13:10:30.000000000",1018,478687.5]
["2019-11-23T06:10:45.000000000","2019-11-23T13:10:45.000000000",1017,476000.0]
["2019-11-23T06:10:45.000000000","2019-11-23T13:10:45.000000000",1020,2943068.0]
["2019-11-23T06:10:45.000000000","2019-11-23T13:10:45.000000000",1133,954.6875]
["2019-11-23T06:11:00.000000000","2019-11-23T13:11:00.000000000",1022,0.04888771]
["2019-11-23T06:11:00.000000000","2019-11-23T13:11:00.000000000",1130,809861091.3544]
["2019-11-23T06:11:15.000000000","2019-11-23T13:11:15.000000000",1021,275.138]
["2019-11-23T06:11:15.000000000","2019-11-23T13:11:15.000000000",1016,476900.0]
["2019-11-23T06:11:30.000000000","2019-11-23T13:11:30.000000000",1019,14800.050000000001]
["2019-11-23T06:11:30.000000000","2019-11-23T13:11:30.000000000",1018,478795.8]
["2019-11-23T06:11:45.000000000","2019-11-23T13:11:45.000000000",1017,476000.0]
["2019-11-23T06:11:45.000000000","2019-11-23T13:11:45.000000000",1020,2943068.0]
["2019-11-23T06:11:45.000000000","2019-11-23T13:11:45.000000000",1133,954.7208]
["2019-11-23T06:12:00.000000000","2019-11-23T13:12:00.000000000",1022,0.04888771]
["2019-11-23T06:12:00.000000000","2019-11-23T13:12:00.000000000",1130,809788986.1884]
["2019-11-23T06:12:15.000000000","2019-11-23T13:12:15.000000000",1021,275.1291]
["2019-11-23T06:12:15.000000000","2019-11-23T13:12:15.000000000",1016,477000.0]
["2019-11-23T06:12:30.000000000","2019-11-23T13:12:30.000000000",1019,14800.050000000001]
["2019-11-23T06:12:30.000000000","2019-11-23T13:12:30.000000000",1018,478610.4]
["2019-11-23T06:12:45.000000000","2019-11-23T13:12:45.000000000",1017,476000.0]
["2019-11-23T06:12:45.000000000","2019-11-23T13:12:45.000000000",1020,2943068.0]
["2019-11-23T06:12:45.000000000","2019-11-23T13:12:45.000000000",1133,954.6167]
["2019-11-23T06:13:00.000000000","2019-11-23T13:13:00.000000000",1022,0.03333253]
["2019-11-23T06:13:00.000000000","2019-11-23T13:13:00.000000000",1130,809906708.9084]
["2019-11-23T06:13:15.000000000","2019-11-23T13:13:15.000000000",1021,275.1735]
["2019-11-23T06:13:15.000000000","2019-11-23T13:13:15.000000000",1016,476800.0]
["2019-11-23T06:13:30.000000000","2019-11-23T13:13:30.000000000",1019,14800.050000000001]
["2019-11-23T06:13:30.000000000","2019-11-23T13:13:30.000000000",1018,478406.3]
["2019-11-23T06:13:45.000000000","2019-11-23T13:13:45.000000000",1017,476000.0]
["2019-11-23T06:13:45.000000000","2019-11-23T13:13:45.000000000",1020,2943068.0]
["2019-11-23T06:13:45.000000000","2019-11-23T13:13:45.000000000",1133,954.5208]
["2019-11-23T06:14:00.000000000","2019-11-23T13:14:00.000000000",1022,0.0355547]
["2019-11-23T06:14:00.000000000","2019-11-23T13:14:00.000000000",1130,809377250.9752]
["2019-11-23T06:14:15.000000000","2019-11-23T13:14:15.000000000",1021,275.058]
["2019-11-23T06:14:15.000000000","2019-11-23T13:14:15.000000000",1016,476600.0]
["2019-11-23T06:14:30.000000000","2019-11-23T13:14:30.000000000",1019,14800.050000000001]
["2019-11-23T06:14:30.000000000","2019-11-23T13:14:30.000000000",1018,477512.5]
["2019-11-23T06:14:45.000000000","2019-11-23T13:14:45.000000000",1017,476000.0]
["2019-11-23T06:14:45.000000000","2019-11-23T13:14:45.000000000",1020,2943068.0]
["2019-11-23T06:14:45.000000000","2019-11-23T13:14:45.000000000",1133,954.3375]
["2019-11-23T06:15:00.000000000","2019-11-23T13:15:00.000000000",1022,0.03333253]
["2019-11-23T06:15:00.000000000","2019-11-23T13:15:00.000000000",1130,809220679.7576]
["2019-11-23T06:15:15.000000000","2019-11-23T13:15:15.000000000",1021,274.976]
["2019-11-23T06:15:15.000000000","2019-11-23T13:15:15.000000000",1016,476900.0]
["2019-11-23T06:15:30.000000000","2019-11-23T13:15:30.000000000",1019,14800.050000000001]
["2019-11-23T06:15:30.000000000","2019-11-23T13:15:30.000000000",1018,478241.69999999995]
["2019-11-23T06:15:45.000000000","2019-11-23T13:15:45.000000000",1017,476000.0]
["2019-11-23T06:15:45.000000000","2019-11-23T13:15:45.000000000",1020,2943068.0]
["2019-11-23T06:15:45.000000000","2019-11-23T13:15:45.000000000",1133,954.3646]
["2019-11-23T06:16:00.000000000","2019-11-23T13:16:00.000000000",1022,0.03333253]
["2019-11-23T06:16:00.000000000","2019-11-23T13:16:00.000000000",1130,809266003.0048]
["2019-11-23T06:16:15.000000000","2019-11-23T13:16:15.000000000",1021,274.9049]
["2019-11-23T06:16:15.000000000","2019-11-23T13:16:15.000000000",1016,476600.0]
["2019-11-23T06:16:30.000000000","2019-11-23T13:16:30.000000000",1019,14800.050000000001]
["2019-11-23T06:16:30.000000000","2019-11-23T13:16:30.000000000",1018,478420.8]
["2019-11-23T06:16:45.000000000","2019-11-23T13:16:45.000000000",1017,474266.7]
["2019-11-23T06:16:45.000000000","2019-11-23T13:16:45.000000000",1020,2943068.0]
["2019-11-23T06:16:45.000000000","2019-11-23T13:16:45.000000000",1133,951.8105]
["2019-11-23T06:17:00.000000000","2019-11-23T13:17:00.000000000",1022,0.0]
["2019-11-23T06:17:00.000000000","2019-11-23T13:17:00.000000000",1130,808802175.488]
["2019-11-23T06:17:15.000000000","2019-11-23T13:17:15.000000000",1021,274.6917]
["2019-11-23T06:17:15.000000000","2019-11-23T13:17:15.000000000",1016,476600.0]
["2019-11-23T06:17:30.000000000","2019-11-23T13:17:30.000000000",1019,14800.050000000001]
["2019-11-23T06:17:30.000000000","2019-11-23T13:17:30.000000000",1018,478070.80000000005]
["2019-11-23T06:17:45.000000000","2019-11-23T13:17:45.000000000",1017,476000.0]
["2019-11-23T06:17:45.000000000","2019-11-23T13:17:45.000000000",1020,2943068.0]
["2019-11-23T06:17:45.000000000","2019-11-23T13:17:45.000000000",1133,954.4042]
["2019-11-23T06:18:00.000000000","2019-11-23T13:18:00.000000000",1022,0.05110988]
["2019-11-23T06:18:00.000000000","2019-11-23T13:18:00.000000000",1130,809227154.5072]
["2019-11-23T06:18:15.000000000","2019-11-23T13:18:15.000000000",1021,275.0269]
["2019-11-23T06:18:15.000000000","2019-11-23T13:18:15.000000000",1016,476400.0]
["2019-11-23T06:18:30.000000000","2019-11-23T13:18:30.000000000",1019,14800.050000000001]
["2019-11-23T06:18:30.000000000","2019-11-23T13:18:30.000000000",1018,478220.8]
["2019-11-23T06:18:45.000000000","2019-11-23T13:18:45.000000000",1017,476000.0]
["2019-11-23T06:18:45.000000000","2019-11-23T13:18:45.000000000",1020,2943068.0]
["2019-11-23T06:18:45.000000000","2019-11-23T13:18:45.000000000",1133,954.1417]
["2019-11-23T06:19:00.000000000","2019-11-23T13:19:00.000000000",1022,0.06666507]
["2019-11-23T06:19:00.000000000","2019-11-23T13:19:00.000000000",1130,809233629.2568]
["2019-11-23T06:19:15.000000000","2019-11-23T13:19:15.000000000",1021,275.0248]
["2019-11-23T06:19:15.000000000","2019-11-23T13:19:15.000000000",1016,476500.0]
["2019-11-23T06:19:30.000000000","2019-11-23T13:19:30.000000000",1019,14800.050000000001]
["2019-11-23T06:19:30.000000000","2019-11-23T13:19:30.000000000",1018,478768.7]
["2019-11-23T06:19:45.000000000","2019-11-23T13:19:45.000000000",1017,476000.0]
["2019-11-23T06:19:45.000000000","2019-11-23T13:19:45.000000000",1020,2943068.0]
["2019-11-23T06:19:45.000000000","2019-11-23T13:19:45.000000000",1133,954.5958]
["2019-11-23T06:20:00.000000000","2019-11-23T13:20:00.000000000",1022,0.04666555]
["2019-11-23T06:20:00.000000000","2019-11-23T13:20:00.000000000",1130,809370776.2256]
["2019-11-23T06:20:15.000000000","2019-11-23T13:20:15.000000000",1021,275.078]
["2019-11-23T06:20:15.000000000","2019-11-23T13:20:15.000000000",1016,476400.0]
["2019-11-23T06:20:30.000000000","2019-11-23T13:20:30.000000000",1019,14800.050000000001]
["2019-11-23T06:20:30.000000000","2019-11-23T13:20:30.000000000",1018,478710.39999999997]
["2019-11-23T06:20:45.000000000","2019-11-23T13:20:45.000000000",1017,476000.0]
["2019-11-23T06:20:45.000000000","2019-11-23T13:20:45.000000000",1020,2943068.0]
["2019-11-23T06:20:45.000000000","2019-11-23T13:20:45.000000000",1133,954.4208]
["2019-11-23T06:21:00.000000000","2019-11-23T13:21:00.000000000",1022,0.03111036]
["2019-11-23T06:21:00.000000000","2019-11-23T13:21:00.000000000",1130,809214205.008]
["2019-11-23T06:21:15.000000000","2019-11-23T13:21:15.000000000",1021,274.9071]
["2019-11-23T06:21:15.000000000","2019-11-23T13:21:15.000000000",1016,476300.0]
["2019-11-23T06:21:30.000000000","2019-11-23T13:21:30.000000000",1019,14800.050000000001]
["2019-11-23T06:21:30.000000000","2019-11-23T13:21:30.000000000",1018,478235.4]
["2019-11-23T06:21:45.000000000","2019-11-23T13:21:45.000000000",1017,476000.0]
["2019-11-23T06:21:45.000000000","2019-11-23T13:21:45.000000000",1020,2943068.0]
["2019-11-23T06:21:45.000000000","2019-11-23T13:21:45.000000000",1133,954.1729]
["2019-11-23T06:22:00.000000000","2019-11-23T13:22:00.000000000",1022,0.01777735]
["2019-11-23T06:22:00.000000000","2019-11-23T13:22:00.000000000",1130,808867805.9044]
["2019-11-23T06:22:15.000000000","2019-11-23T13:22:15.000000000",1021,274.8272]
["2019-11-23T06:22:15.000000000","2019-11-23T13:22:15.000000000",1016,476200.0]
["2019-11-23T06:22:30.000000000","2019-11-23T13:22:30.000000000",1019,14800.050000000001]
["2019-11-23T06:22:30.000000000","2019-11-23T13:22:30.000000000",1018,476906.3]
["2019-11-23T06:22:45.000000000","2019-11-23T13:22:45.000000000",1017,476000.0]
["2019-11-23T06:22:45.000000000","2019-11-23T13:22:45.000000000",1020,2943068.0]
["2019-11-23T06:22:45.000000000","2019-11-23T13:22:45.000000000",1133,952.3833]
["2019-11-23T06:23:00.000000000","2019-11-23T13:23:00.000000000",1022,0.0644429]
["2019-11-23T06:23:00.000000000","2019-11-23T13:23:00.000000000",1130,808645604.2704]
["2019-11-23T06:23:15.000000000","2019-11-23T13:23:15.000000000",1021,274.8072]
["2019-11-23T06:23:15.000000000","2019-11-23T13:23:15.000000000",1016,476200.0]
["2019-11-23T06:23:30.000000000","2019-11-23T13:23:30.000000000",1019,14800.050000000001]
["2019-11-23T06:23:30.000000000","2019-11-23T13:23:30.000000000",1018,476154.2]
["2019-11-23T06:23:45.000000000","2019-11-23T13:23:45.000000000",1017,474266.7]
["2019-11-23T06:23:45.000000000","2019-11-23T13:23:45.000000000",1020,2943068.0]
["2019-11-23T06:23:45.000000000","2019-11-23T13:23:45.000000000",1133,952.0125]
["2019-11-23T06:24:00.000000000","2019-11-23T13:24:00.000000000",1022,0.01777735]
["2019-11-23T06:24:00.000000000","2019-11-23T13:24:00.000000000",1130,808273306.1684]
["2019-11-23T06:24:15.000000000","2019-11-23T13:24:15.000000000",1021,274.6829]
["2019-11-23T06:24:15.000000000","2019-11-23T13:24:15.000000000",1016,476200.0]
["2019-11-23T06:24:30.000000000","2019-11-23T13:24:30.000000000",1019,14800.050000000001]
["2019-11-23T06:24:30.000000000","2019-11-23T13:24:30.000000000",1018,476870.8]
["2019-11-23T06:24:45.000000000","2019-11-23T13:24:45.000000000",1017,476000.0]
["2019-11-23T06:24:45.000000000","2019-11-23T13:24:45.000000000",1020,2943068.0]
["2019-11-23T06:24:45.000000000","2019-11-23T13:24:45.000000000",1133,952.2437]
["2019-11-23T06:25:00.000000000","2019-11-23T13:25:00.000000000",1022,0.01555518]
["2019-11-23T06:25:00.000000000","2019-11-23T13:25:00.000000000",1130,809044389.9844]
["2019-11-23T06:25:15.000000000","2019-11-23T13:25:15.000000000",1021,274.7962]
["2019-11-23T06:25:15.000000000","2019-11-23T13:25:15.000000000",1016,476300.0]
["2019-11-23T06:25:30.000000000","2019-11-23T13:25:30.000000000",1019,14800.050000000001]
["2019-11-23T06:25:30.000000000","2019-11-23T13:25:30.000000000",1018,478558.3]
["2019-11-23T06:25:45.000000000","2019-11-23T13:25:45.000000000",1017,476000.0]
["2019-11-23T06:25:45.000000000","2019-11-23T13:25:45.000000000",1020,2943068.0]
["2019-11-23T06:25:45.000000000","2019-11-23T13:25:45.000000000",1133,954.5333]
["2019-11-23T06:26:00.000000000","2019-11-23T13:26:00.000000000",1022,0.03333253]
["2019-11-23T06:26:00.000000000","2019-11-23T13:26:00.000000000",1130,809220385.4508]
["2019-11-23T06:26:15.000000000","2019-11-23T13:26:15.000000000",1021,274.9403]
["2019-11-23T06:26:15.000000000","2019-11-23T13:26:15.000000000",1016,476400.0]
["2019-11-23T06:26:30.000000000","2019-11-23T13:26:30.000000000",1019,14800.050000000001]
["2019-11-23T06:26:30.000000000","2019-11-23T13:26:30.000000000",1018,476958.3]
["2019-11-23T06:26:45.000000000","2019-11-23T13:26:45.000000000",1017,476000.0]
["2019-11-23T06:26:45.000000000","2019-11-23T13:26:45.000000000",1020,2943068.0]
["2019-11-23T06:26:45.000000000","2019-11-23T13:26:45.000000000",1133,953.9438]
["2019-11-23T06:27:00.000000000","2019-11-23T13:27:00.000000000",1022,0.03111036]
["2019-11-23T06:27:00.000000000","2019-11-23T13:27:00.000000000",1130,809089713.2316]
["2019-11-23T06:27:15.000000000","2019-11-23T13:27:15.000000000",1021,275.1335]
["2019-11-23T06:27:15.000000000","2019-11-23T13:27:15.000000000",1016,476600.0]
["2019-11-23T06:27:30.000000000","2019-11-23T13:27:30.000000000",1019,14800.050000000001]
["2019-11-23T06:27:30.000000000","2019-11-23T13:27:30.000000000",1018,478462.5]
["2019-11-23T06:27:45.000000000","2019-11-23T13:27:45.000000000",1017,476000.0]
["2019-11-23T06:27:45.000000000","2019-11-23T13:27:45.000000000",1020,2943068.0]
["2019-11-23T06:27:45.000000000","2019-11-23T13:27:45.000000000",1133,954.3687]
["2019-11-23T06:28:00.000000000","2019-11-23T13:28:00.000000000",1022,0.01555518]
["2019-11-23T06:28:00.000000000","2019-11-23T13:28:00.000000000",1130,809220679.7576]
["2019-11-23T06:28:15.000000000","2019-11-23T13:28:15.000000000",1021,274.9759]
["2019-11-23T06:28:15.000000000","2019-11-23T13:28:15.000000000",1016,476200.0]
["2019-11-23T06:28:30.000000000","2019-11-23T13:28:30.000000000",1019,14800.050000000001]
["2019-11-23T06:28:30.000000000","2019-11-23T13:28:30.000000000",1018,476391.7]
["2019-11-23T06:28:45.000000000","2019-11-23T13:28:45.000000000",1017,476000.0]
["2019-11-23T06:28:45.000000000","2019-11-23T13:28:45.000000000",1020,2943068.0]
["2019-11-23T06:28:45.000000000","2019-11-23T13:28:45.000000000",1133,953.9562]
["2019-11-23T06:29:00.000000000","2019-11-23T13:29:00.000000000",1022,0.05333205]
["2019-11-23T06:29:00.000000000","2019-11-23T13:29:00.000000000",1130,809188011.7028]
["2019-11-23T06:29:15.000000000","2019-11-23T13:29:15.000000000",1021,274.9715]
["2019-11-23T06:29:15.000000000","2019-11-23T13:29:15.000000000",1016,476600.0]
["2019-11-23T06:29:30.000000000","2019-11-23T13:29:30.000000000",1019,14800.050000000001]
["2019-11-23T06:29:30.000000000","2019-11-23T13:29:30.000000000",1018,479514.6]
["2019-11-23T06:29:45.000000000","2019-11-23T13:29:45.000000000",1017,476000.0]
["2019-11-23T06:29:45.000000000","2019-11-23T13:29:45.000000000",1020,2943068.0]
["2019-11-23T06:29:45.000000000","2019-11-23T13:29:45.000000000",1133,955.5875]
["2019-11-23T06:30:00.000000000","2019-11-23T13:30:00.000000000",1022,0.03333253]
["2019-11-23T06:30:00.000000000","2019-11-23T13:30:00.000000000",1130,810886750.5524]
["2019-11-23T06:30:15.000000000","2019-11-23T13:30:15.000000000",1021,275.5243]
["2019-11-23T06:30:15.000000000","2019-11-23T13:30:15.000000000",1016,477200.0]
["2019-11-23T06:30:30.000000000","2019-11-23T13:30:30.000000000",1019,14800.050000000001]
["2019-11-23T06:30:30.000000000","2019-11-23T13:30:30.000000000",1018,479477.10000000003]
["2019-11-23T06:30:45.000000000","2019-11-23T13:30:45.000000000",1017,476000.0]
["2019-11-23T06:30:45.000000000","2019-11-23T13:30:45.000000000",1020,2943068.0]
["2019-11-23T06:30:45.000000000","2019-11-23T13:30:45.000000000",1133,955.4688]
["2019-11-23T06:31:00.000000000","2019-11-23T13:31:00.000000000",1022,0.0644429]
["2019-11-23T06:31:00.000000000","2019-11-23T13:31:00.000000000",1130,810723115.9716]
["2019-11-23T06:31:15.000000000","2019-11-23T13:31:15.000000000",1021,275.3555]
["2019-11-23T06:31:15.000000000","2019-11-23T13:31:15.000000000",1016,477100.0]
["2019-11-23T06:31:30.000000000","2019-11-23T13:31:30.000000000",1019,14800.050000000001]
["2019-11-23T06:31:30.000000000","2019-11-23T13:31:30.000000000",1018,479262.5]
["2019-11-23T06:31:45.000000000","2019-11-23T13:31:45.000000000",1017,476000.0]
["2019-11-23T06:31:45.000000000","2019-11-23T13:31:45.000000000",1020,2943068.0]
["2019-11-23T06:31:45.000000000","2019-11-23T13:31:45.000000000",1133,955.1292]
["2019-11-23T06:32:00.000000000","2019-11-23T13:32:00.000000000",1022,0.06666507]
["2019-11-23T06:32:00.000000000","2019-11-23T13:32:00.000000000",1130,809808999.0508]
["2019-11-23T06:32:15.000000000","2019-11-23T13:32:15.000000000",1021,275.1935]
["2019-11-23T06:32:15.000000000","2019-11-23T13:32:15.000000000",1016,477300.0]
["2019-11-23T06:32:30.000000000","2019-11-23T13:32:30.000000000",1019,14800.050000000001]
["2019-11-23T06:32:30.000000000","2019-11-23T13:32:30.000000000",1018,479254.2]
["2019-11-23T06:32:45.000000000","2019-11-23T13:32:45.000000000",1017,476000.0]
["2019-11-23T06:32:45.000000000","2019-11-23T13:32:45.000000000",1020,2943068.0]
["2019-11-23T06:32:45.000000000","2019-11-23T13:32:45.000000000",1133,955.3583]
["2019-11-23T06:33:00.000000000","2019-11-23T13:33:00.000000000",1022,0.06888723]
["2019-11-23T06:33:00.000000000","2019-11-23T13:33:00.000000000",1130,810363767.3688]
["2019-11-23T06:33:15.000000000","2019-11-23T13:33:15.000000000",1021,275.371]
["2019-11-23T06:33:15.000000000","2019-11-23T13:33:15.000000000",1016,477000.0]
["2019-11-23T06:33:30.000000000","2019-11-23T13:33:30.000000000",1019,14800.050000000001]
["2019-11-23T06:33:30.000000000","2019-11-23T13:33:30.000000000",1018,479368.7]
["2019-11-23T06:33:45.000000000","2019-11-23T13:33:45.000000000",1017,476000.0]
["2019-11-23T06:33:45.000000000","2019-11-23T13:33:45.000000000",1020,2943068.0]
["2019-11-23T06:33:45.000000000","2019-11-23T13:33:45.000000000",1133,955.3208]
["2019-11-23T06:34:00.000000000","2019-11-23T13:34:00.000000000",1022,0.06666507]
["2019-11-23T06:34:00.000000000","2019-11-23T13:34:00.000000000",1130,810305200.3156]
["2019-11-23T06:34:15.000000000","2019-11-23T13:34:15.000000000",1021,275.3578]
["2019-11-23T06:34:15.000000000","2019-11-23T13:34:15.000000000",1016,477200.0]
["2019-11-23T06:34:30.000000000","2019-11-23T13:34:30.000000000",1019,14753.45]
["2019-11-23T06:34:30.000000000","2019-11-23T13:34:30.000000000",1018,479350.0]
["2019-11-23T06:34:45.000000000","2019-11-23T13:34:45.000000000",1017,476000.0]
["2019-11-23T06:34:45.000000000","2019-11-23T13:34:45.000000000",1020,2943068.0]
["2019-11-23T06:34:45.000000000","2019-11-23T13:34:45.000000000",1133,955.375]
["2019-11-23T06:35:00.000000000","2019-11-23T13:35:00.000000000",1022,0.06666507]
["2019-11-23T06:35:00.000000000","2019-11-23T13:35:00.000000000",1130,810500914.3376]
["2019-11-23T06:35:15.000000000","2019-11-23T13:35:15.000000000",1021,275.4066]
["2019-11-23T06:35:15.000000000","2019-11-23T13:35:15.000000000",1016,477300.0]
["2019-11-23T06:35:30.000000000","2019-11-23T13:35:30.000000000",1019,14800.050000000001]
["2019-11-23T06:35:30.000000000","2019-11-23T13:35:30.000000000",1018,479227.10000000003]
["2019-11-23T06:35:45.000000000","2019-11-23T13:35:45.000000000",1017,476000.0]
["2019-11-23T06:35:45.000000000","2019-11-23T13:35:45.000000000",1020,2943068.0]
["2019-11-23T06:35:45.000000000","2019-11-23T13:35:45.000000000",1133,955.2188]
["2019-11-23T06:36:00.000000000","2019-11-23T13:36:00.000000000",1022,0.04666555]
["2019-11-23T06:36:00.000000000","2019-11-23T13:36:00.000000000",1130,810435872.5348]
["2019-11-23T06:36:15.000000000","2019-11-23T13:36:15.000000000",1021,275.3244]
["2019-11-23T06:36:15.000000000","2019-11-23T13:36:15.000000000",1016,477500.0]
["2019-11-23T06:36:30.000000000","2019-11-23T13:36:30.000000000",1019,14800.050000000001]
["2019-11-23T06:36:30.000000000","2019-11-23T13:36:30.000000000",1018,479306.2]
["2019-11-23T06:36:45.000000000","2019-11-23T13:36:45.000000000",1017,476000.0]
["2019-11-23T06:36:45.000000000","2019-11-23T13:36:45.000000000",1020,2943068.0]
["2019-11-23T06:36:45.000000000","2019-11-23T13:36:45.000000000",1133,955.2354]
["2019-11-23T06:37:00.000000000","2019-11-23T13:37:00.000000000",1022,0.0999976]
["2019-11-23T06:37:00.000000000","2019-11-23T13:37:00.000000000",1130,810448822.034]
["2019-11-23T06:37:15.000000000","2019-11-23T13:37:15.000000000",1021,275.4443]
["2019-11-23T06:37:15.000000000","2019-11-23T13:37:15.000000000",1016,477400.0]
["2019-11-23T06:37:30.000000000","2019-11-23T13:37:30.000000000",1019,14800.050000000001]
["2019-11-23T06:37:30.000000000","2019-11-23T13:37:30.000000000",1018,479252.1]
["2019-11-23T06:37:45.000000000","2019-11-23T13:37:45.000000000",1017,476000.0]
["2019-11-23T06:37:45.000000000","2019-11-23T13:37:45.000000000",1020,2943068.0]
["2019-11-23T06:37:45.000000000","2019-11-23T13:37:45.000000000",1133,955.1958]
["2019-11-23T06:38:00.000000000","2019-11-23T13:38:00.000000000",1022,0.0]
["2019-11-23T06:38:00.000000000","2019-11-23T13:38:00.000000000",1130,810631880.8636]
["2019-11-23T06:38:15.000000000","2019-11-23T13:38:15.000000000",1021,275.4621]
["2019-11-23T06:38:15.000000000","2019-11-23T13:38:15.000000000",1016,477300.0]
["2019-11-23T06:38:30.000000000","2019-11-23T13:38:30.000000000",1019,14800.050000000001]
["2019-11-23T06:38:30.000000000","2019-11-23T13:38:30.000000000",1018,479195.80000000005]
["2019-11-23T06:38:45.000000000","2019-11-23T13:38:45.000000000",1017,476000.0]
["2019-11-23T06:38:45.000000000","2019-11-23T13:38:45.000000000",1020,2943068.0]
["2019-11-23T06:38:45.000000000","2019-11-23T13:38:45.000000000",1133,955.0958]
["2019-11-23T06:39:00.000000000","2019-11-23T13:39:00.000000000",1022,0.01777735]
["2019-11-23T06:39:00.000000000","2019-11-23T13:39:00.000000000",1130,810546826.1984]
["2019-11-23T06:39:15.000000000","2019-11-23T13:39:15.000000000",1021,275.4421]
["2019-11-23T06:39:15.000000000","2019-11-23T13:39:15.000000000",1016,477600.0]
["2019-11-23T06:39:30.000000000","2019-11-23T13:39:30.000000000",1019,14800.050000000001]
["2019-11-23T06:39:30.000000000","2019-11-23T13:39:30.000000000",1018,479352.10000000003]
["2019-11-23T06:39:45.000000000","2019-11-23T13:39:45.000000000",1017,476000.0]
["2019-11-23T06:39:45.000000000","2019-11-23T13:39:45.000000000",1020,2943068.0]
["2019-11-23T06:39:45.000000000","2019-11-23T13:39:45.000000000",1133,955.3208]
["2019-11-23T06:40:00.000000000","2019-11-23T13:40:00.000000000",1022,0.06888723]
["2019-11-23T06:40:00.000000000","2019-11-23T13:40:00.000000000",1130,810370536.4252]
["2019-11-23T06:40:15.000000000","2019-11-23T13:40:15.000000000",1021,275.2956]
["2019-11-23T06:40:15.000000000","2019-11-23T13:40:15.000000000",1016,477400.0]
["2019-11-23T06:40:30.000000000","2019-11-23T13:40:30.000000000",1019,14800.050000000001]
["2019-11-23T06:40:30.000000000","2019-11-23T13:40:30.000000000",1018,479125.0]
["2019-11-23T06:40:45.000000000","2019-11-23T13:40:45.000000000",1017,476000.0]
["2019-11-23T06:40:45.000000000","2019-11-23T13:40:45.000000000",1020,2943068.0]
["2019-11-23T06:40:45.000000000","2019-11-23T13:40:45.000000000",1133,955.2167]
["2019-11-23T06:41:00.000000000","2019-11-23T13:41:00.000000000",1022,0.04888771]
["2019-11-23T06:41:00.000000000","2019-11-23T13:41:00.000000000",1130,810429397.7852]
["2019-11-23T06:41:15.000000000","2019-11-23T13:41:15.000000000",1021,275.3622]
["2019-11-23T06:41:15.000000000","2019-11-23T13:41:15.000000000",1016,477600.0]
["2019-11-23T06:41:30.000000000","2019-11-23T13:41:30.000000000",1019,14800.050000000001]
["2019-11-23T06:41:30.000000000","2019-11-23T13:41:30.000000000",1018,479256.3]
["2019-11-23T06:41:45.000000000","2019-11-23T13:41:45.000000000",1017,476000.0]
["2019-11-23T06:41:45.000000000","2019-11-23T13:41:45.000000000",1020,2943068.0]
["2019-11-23T06:41:45.000000000","2019-11-23T13:41:45.000000000",1133,955.2813]
["2019-11-23T06:42:00.000000000","2019-11-23T13:42:00.000000000",1022,0.01777735]
["2019-11-23T06:42:00.000000000","2019-11-23T13:42:00.000000000",1130,810834363.942]
["2019-11-23T06:42:15.000000000","2019-11-23T13:42:15.000000000",1021,275.4377]
["2019-11-23T06:42:15.000000000","2019-11-23T13:42:15.000000000",1016,477400.0]
["2019-11-23T06:42:30.000000000","2019-11-23T13:42:30.000000000",1019,14800.050000000001]
["2019-11-23T06:42:30.000000000","2019-11-23T13:42:30.000000000",1018,479295.8]
["2019-11-23T06:42:45.000000000","2019-11-23T13:42:45.000000000",1017,476000.0]
["2019-11-23T06:42:45.000000000","2019-11-23T13:42:45.000000000",1020,2943068.0]
["2019-11-23T06:42:45.000000000","2019-11-23T13:42:45.000000000",1133,955.45]
["2019-11-23T06:43:00.000000000","2019-11-23T13:43:00.000000000",1022,0.03333253]
["2019-11-23T06:43:00.000000000","2019-11-23T13:43:00.000000000",1130,810788452.0812]
["2019-11-23T06:43:15.000000000","2019-11-23T13:43:15.000000000",1021,275.4909]
["2019-11-23T06:43:15.000000000","2019-11-23T13:43:15.000000000",1016,477400.0]
["2019-11-23T06:43:30.000000000","2019-11-23T13:43:30.000000000",1019,14800.050000000001]
["2019-11-23T06:43:30.000000000","2019-11-23T13:43:30.000000000",1018,479543.8]
["2019-11-23T06:43:45.000000000","2019-11-23T13:43:45.000000000",1017,476000.0]
["2019-11-23T06:43:45.000000000","2019-11-23T13:43:45.000000000",1020,2943068.0]
["2019-11-23T06:43:45.000000000","2019-11-23T13:43:45.000000000",1133,955.6167]
["2019-11-23T06:44:00.000000000","2019-11-23T13:44:00.000000000",1022,0.01555518]
["2019-11-23T06:44:00.000000000","2019-11-23T13:44:00.000000000",1130,810879981.496]
["2019-11-23T06:44:15.000000000","2019-11-23T13:44:15.000000000",1021,275.5087]
["2019-11-23T06:44:15.000000000","2019-11-23T13:44:15.000000000",1016,477500.0]
["2019-11-23T06:44:30.000000000","2019-11-23T13:44:30.000000000",1019,14800.050000000001]
["2019-11-23T06:44:30.000000000","2019-11-23T13:44:30.000000000",1018,479491.69999999995]
["2019-11-23T06:44:45.000000000","2019-11-23T13:44:45.000000000",1017,476000.0]
["2019-11-23T06:44:45.000000000","2019-11-23T13:44:45.000000000",1020,2943068.0]
["2019-11-23T06:44:45.000000000","2019-11-23T13:44:45.000000000",1133,955.3854]
["2019-11-23T06:45:00.000000000","2019-11-23T13:45:00.000000000",1022,0.03333253]
["2019-11-23T06:45:00.000000000","2019-11-23T13:45:00.000000000",1130,810971510.9108]
["2019-11-23T06:45:15.000000000","2019-11-23T13:45:15.000000000",1021,275.4554]
["2019-11-23T06:45:15.000000000","2019-11-23T13:45:15.000000000",1016,477500.0]
["2019-11-23T06:45:30.000000000","2019-11-23T13:45:30.000000000",1019,14800.050000000001]
["2019-11-23T06:45:30.000000000","2019-11-23T13:45:30.000000000",1018,479270.8]
["2019-11-23T06:45:45.000000000","2019-11-23T13:45:45.000000000",1017,476000.0]
["2019-11-23T06:45:45.000000000","2019-11-23T13:45:45.000000000",1020,2943068.0]
["2019-11-23T06:45:45.000000000","2019-11-23T13:45:45.000000000",1133,955.2896]
["2019-11-23T06:46:00.000000000","2019-11-23T13:46:00.000000000",1022,0.08222024]
["2019-11-23T06:46:00.000000000","2019-11-23T13:46:00.000000000",1130,810344343.12]
["2019-11-23T06:46:15.000000000","2019-11-23T13:46:15.000000000",1021,275.3068]
["2019-11-23T06:46:15.000000000","2019-11-23T13:46:15.000000000",1016,477400.0]
["2019-11-23T06:46:30.000000000","2019-11-23T13:46:30.000000000",1019,14800.050000000001]
["2019-11-23T06:46:30.000000000","2019-11-23T13:46:30.000000000",1018,478904.2]
["2019-11-23T06:46:45.000000000","2019-11-23T13:46:45.000000000",1017,476000.0]
["2019-11-23T06:46:45.000000000","2019-11-23T13:46:45.000000000",1020,2943068.0]
["2019-11-23T06:46:45.000000000","2019-11-23T13:46:45.000000000",1133,954.9958]
["2019-11-23T06:47:00.000000000","2019-11-23T13:47:00.000000000",1022,0.0]
["2019-11-23T06:47:00.000000000","2019-11-23T13:47:00.000000000",1130,810298431.2592]
["2019-11-23T06:47:15.000000000","2019-11-23T13:47:15.000000000",1021,275.289]
["2019-11-23T06:47:15.000000000","2019-11-23T13:47:15.000000000",1016,477400.0]
["2019-11-23T06:47:30.000000000","2019-11-23T13:47:30.000000000",1019,14800.050000000001]
["2019-11-23T06:47:30.000000000","2019-11-23T13:47:30.000000000",1018,478754.2]
["2019-11-23T06:47:45.000000000","2019-11-23T13:47:45.000000000",1017,476000.0]
["2019-11-23T06:47:45.000000000","2019-11-23T13:47:45.000000000",1020,2943068.0]
["2019-11-23T06:47:45.000000000","2019-11-23T13:47:45.000000000",1133,954.7104]
["2019-11-23T06:48:00.000000000","2019-11-23T13:48:00.000000000",1022,0.06666507]
["2019-11-23T06:48:00.000000000","2019-11-23T13:48:00.000000000",1130,809821654.2432]
["2019-11-23T06:48:15.000000000","2019-11-23T13:48:15.000000000",1021,275.2246]
["2019-11-23T06:48:15.000000000","2019-11-23T13:48:15.000000000",1016,477200.0]
["2019-11-23T06:48:30.000000000","2019-11-23T13:48:30.000000000",1019,14800.050000000001]
["2019-11-23T06:48:30.000000000","2019-11-23T13:48:30.000000000",1018,478502.1]
["2019-11-23T06:48:45.000000000","2019-11-23T13:48:45.000000000",1017,476000.0]
["2019-11-23T06:48:45.000000000","2019-11-23T13:48:45.000000000",1020,2943068.0]
["2019-11-23T06:48:45.000000000","2019-11-23T13:48:45.000000000",1133,954.5604]
["2019-11-23T06:49:00.000000000","2019-11-23T13:49:00.000000000",1022,0.06666507]
["2019-11-23T06:49:00.000000000","2019-11-23T13:49:00.000000000",1130,809612696.4152]
["2019-11-23T06:49:15.000000000","2019-11-23T13:49:15.000000000",1021,275.1269]
["2019-11-23T06:49:15.000000000","2019-11-23T13:49:15.000000000",1016,477200.0]
["2019-11-23T06:49:30.000000000","2019-11-23T13:49:30.000000000",1019,14800.050000000001]
["2019-11-23T06:49:30.000000000","2019-11-23T13:49:30.000000000",1018,478802.1]
["2019-11-23T06:49:45.000000000","2019-11-23T13:49:45.000000000",1017,476000.0]
["2019-11-23T06:49:45.000000000","2019-11-23T13:49:45.000000000",1020,2943068.0]
["2019-11-23T06:49:45.000000000","2019-11-23T13:49:45.000000000",1133,954.9813]
["2019-11-23T06:50:00.000000000","2019-11-23T13:50:00.000000000",1022,0.03111036]
["2019-11-23T06:50:00.000000000","2019-11-23T13:50:00.000000000",1130,810344343.12]
["2019-11-23T06:50:15.000000000","2019-11-23T13:50:15.000000000",1021,275.36]
["2019-11-23T06:50:15.000000000","2019-11-23T13:50:15.000000000",1016,477400.0]
["2019-11-23T06:50:30.000000000","2019-11-23T13:50:30.000000000",1019,14800.050000000001]
["2019-11-23T06:50:30.000000000","2019-11-23T13:50:30.000000000",1018,478775.0]
["2019-11-23T06:50:45.000000000","2019-11-23T13:50:45.000000000",1017,476000.0]
["2019-11-23T06:50:45.000000000","2019-11-23T13:50:45.000000000",1020,2943068.0]
["2019-11-23T06:50:45.000000000","2019-11-23T13:50:45.000000000",1133,954.7958]
["2019-11-23T06:51:00.000000000","2019-11-23T13:51:00.000000000",1022,0.06666507]
["2019-11-23T06:51:00.000000000","2019-11-23T13:51:00.000000000",1130,810298431.2592]
["2019-11-23T06:51:15.000000000","2019-11-23T13:51:15.000000000",1021,275.3244]
["2019-11-23T06:51:15.000000000","2019-11-23T13:51:15.000000000",1016,477200.0]
["2019-11-23T06:51:30.000000000","2019-11-23T13:51:30.000000000",1019,14800.050000000001]
["2019-11-23T06:51:30.000000000","2019-11-23T13:51:30.000000000",1018,478539.60000000003]
["2019-11-23T06:51:45.000000000","2019-11-23T13:51:45.000000000",1017,476000.0]
["2019-11-23T06:51:45.000000000","2019-11-23T13:51:45.000000000",1020,2943068.0]
["2019-11-23T06:51:45.000000000","2019-11-23T13:51:45.000000000",1133,954.5771]
["2019-11-23T06:52:00.000000000","2019-11-23T13:52:00.000000000",1022,0.0355547]
["2019-11-23T06:52:00.000000000","2019-11-23T13:52:00.000000000",1130,809919658.4076]
["2019-11-23T06:52:15.000000000","2019-11-23T13:52:15.000000000",1021,275.2046]
["2019-11-23T06:52:15.000000000","2019-11-23T13:52:15.000000000",1016,476900.0]
["2019-11-23T06:52:30.000000000","2019-11-23T13:52:30.000000000",1019,14800.050000000001]
["2019-11-23T06:52:30.000000000","2019-11-23T13:52:30.000000000",1018,478702.1]
["2019-11-23T06:52:45.000000000","2019-11-23T13:52:45.000000000",1017,476000.0]
["2019-11-23T06:52:45.000000000","2019-11-23T13:52:45.000000000",1020,2943068.0]
["2019-11-23T06:52:45.000000000","2019-11-23T13:52:45.000000000",1133,954.5812]
["2019-11-23T06:53:00.000000000","2019-11-23T13:53:00.000000000",1022,0.01555518]
["2019-11-23T06:53:00.000000000","2019-11-23T13:53:00.000000000",1130,809893465.1024]
["2019-11-23T06:53:15.000000000","2019-11-23T13:53:15.000000000",1021,275.1246]
["2019-11-23T06:53:15.000000000","2019-11-23T13:53:15.000000000",1016,477300.0]
["2019-11-23T06:53:30.000000000","2019-11-23T13:53:30.000000000",1019,14800.050000000001]
["2019-11-23T06:53:30.000000000","2019-11-23T13:53:30.000000000",1018,478689.6]
["2019-11-23T06:53:45.000000000","2019-11-23T13:53:45.000000000",1017,476000.0]
["2019-11-23T06:53:45.000000000","2019-11-23T13:53:45.000000000",1020,2943068.0]
["2019-11-23T06:53:45.000000000","2019-11-23T13:53:45.000000000",1133,954.6104]
["2019-11-23T06:54:00.000000000","2019-11-23T13:54:00.000000000",1022,0.0]
["2019-11-23T06:54:00.000000000","2019-11-23T13:54:00.000000000",1130,810135385.292]
["2019-11-23T06:54:15.000000000","2019-11-23T13:54:15.000000000",1021,275.2801]
["2019-11-23T06:54:15.000000000","2019-11-23T13:54:15.000000000",1016,477400.0]
["2019-11-23T06:54:30.000000000","2019-11-23T13:54:30.000000000",1019,14800.050000000001]
["2019-11-23T06:54:30.000000000","2019-11-23T13:54:30.000000000",1018,478933.3]
["2019-11-23T06:54:45.000000000","2019-11-23T13:54:45.000000000",1017,476000.0]
["2019-11-23T06:54:45.000000000","2019-11-23T13:54:45.000000000",1020,2943068.0]
["2019-11-23T06:54:45.000000000","2019-11-23T13:54:45.000000000",1133,954.5875]
["2019-11-23T06:55:00.000000000","2019-11-23T13:55:00.000000000",1022,0.04888771]
["2019-11-23T06:55:00.000000000","2019-11-23T13:55:00.000000000",1130,809972045.018]
["2019-11-23T06:55:15.000000000","2019-11-23T13:55:15.000000000",1021,275.1824]
["2019-11-23T06:55:15.000000000","2019-11-23T13:55:15.000000000",1016,477100.0]
["2019-11-23T06:55:30.000000000","2019-11-23T13:55:30.000000000",1019,14800.050000000001]
["2019-11-23T06:55:30.000000000","2019-11-23T13:55:30.000000000",1018,478725.0]
["2019-11-23T06:55:45.000000000","2019-11-23T13:55:45.000000000",1017,476000.0]
["2019-11-23T06:55:45.000000000","2019-11-23T13:55:45.000000000",1020,2943068.0]
["2019-11-23T06:55:45.000000000","2019-11-23T13:55:45.000000000",1133,954.9562]
["2019-11-23T06:56:00.000000000","2019-11-23T13:56:00.000000000",1022,0.01555518]
["2019-11-23T06:56:00.000000000","2019-11-23T13:56:00.000000000",1130,809939082.6564]
["2019-11-23T06:56:15.000000000","2019-11-23T13:56:15.000000000",1021,275.249]
["2019-11-23T06:56:15.000000000","2019-11-23T13:56:15.000000000",1016,477400.0]
["2019-11-23T06:56:30.000000000","2019-11-23T13:56:30.000000000",1019,14800.050000000001]
["2019-11-23T06:56:30.000000000","2019-11-23T13:56:30.000000000",1018,478916.7]
["2019-11-23T06:56:45.000000000","2019-11-23T13:56:45.000000000",1017,476000.0]
["2019-11-23T06:56:45.000000000","2019-11-23T13:56:45.000000000",1020,2943068.0]
["2019-11-23T06:56:45.000000000","2019-11-23T13:56:45.000000000",1133,954.8292]
["2019-11-23T06:57:00.000000000","2019-11-23T13:57:00.000000000",1022,0.01777735]
["2019-11-23T06:57:00.000000000","2019-11-23T13:57:00.000000000",1130,809736893.8848]
["2019-11-23T06:57:15.000000000","2019-11-23T13:57:15.000000000",1021,275.2579]
["2019-11-23T06:57:15.000000000","2019-11-23T13:57:15.000000000",1016,477300.0]
["2019-11-23T06:57:30.000000000","2019-11-23T13:57:30.000000000",1019,14800.050000000001]
["2019-11-23T06:57:30.000000000","2019-11-23T13:57:30.000000000",1018,478920.8]
["2019-11-23T06:57:45.000000000","2019-11-23T13:57:45.000000000",1017,476000.0]
["2019-11-23T06:57:45.000000000","2019-11-23T13:57:45.000000000",1020,2943068.0]
["2019-11-23T06:57:45.000000000","2019-11-23T13:57:45.000000000",1133,954.7313]
["2019-11-23T06:58:00.000000000","2019-11-23T13:58:00.000000000",1022,0.06888723]
["2019-11-23T06:58:00.000000000","2019-11-23T13:58:00.000000000",1130,810017662.572]
["2019-11-23T06:58:15.000000000","2019-11-23T13:58:15.000000000",1021,275.3244]
["2019-11-23T06:58:15.000000000","2019-11-23T13:58:15.000000000",1016,477700.0]
["2019-11-23T06:58:30.000000000","2019-11-23T13:58:30.000000000",1019,14800.050000000001]
["2019-11-23T06:58:30.000000000","2019-11-23T13:58:30.000000000",1018,478937.5]
["2019-11-23T06:58:45.000000000","2019-11-23T13:58:45.000000000",1017,476000.0]
["2019-11-23T06:58:45.000000000","2019-11-23T13:58:45.000000000",1020,2943068.0]
["2019-11-23T06:58:45.000000000","2019-11-23T13:58:45.000000000",1133,955.0979]
["2019-11-23T06:59:00.000000000","2019-11-23T13:59:00.000000000",1022,0.04888771]
["2019-11-23T06:59:00.000000000","2019-11-23T13:59:00.000000000",1130,810592443.7524]
["2019-11-23T06:59:15.000000000","2019-11-23T13:59:15.000000000",1021,275.3888]
["2019-11-23T06:59:15.000000000","2019-11-23T13:59:15.000000000",1016,477100.0]
["2019-11-23T06:59:30.000000000","2019-11-23T13:59:30.000000000",1019,14800.050000000001]
["2019-11-23T06:59:30.000000000","2019-11-23T13:59:30.000000000",1018,479302.1]
["2019-11-23T06:59:45.000000000","2019-11-23T13:59:45.000000000",1017,476000.0]
["2019-11-23T06:59:45.000000000","2019-11-23T13:59:45.000000000",1020,2943068.0]
["2019-11-23T06:59:45.000000000","2019-11-23T13:59:45.000000000",1133,955.4229]
["2019-11-23T07:00:00.000000000","2019-11-23T14:00:00.000000000",1022,0.03333253]
["2019-11-23T07:00:00.000000000","2019-11-23T14:00:00.000000000",1130,810834363.942]
["2019-11-23T07:00:15.000000000","2019-11-23T14:00:15.000000000",1021,275.4733]
["2019-11-23T07:00:15.000000000","2019-11-23T14:00:15.000000000",1016,477400.0]
["2019-11-23T07:00:30.000000000","2019-11-23T14:00:30.000000000",1019,14800.050000000001]
["2019-11-23T07:00:30.000000000","2019-11-23T14:00:30.000000000",1018,479216.7]
["2019-11-23T07:00:45.000000000","2019-11-23T14:00:45.000000000",1017,476000.0]
["2019-11-23T07:00:45.000000000","2019-11-23T14:00:45.000000000",1020,2943068.0]
["2019-11-23T07:00:45.000000000","2019-11-23T14:00:45.000000000",1133,955.0667]
["2019-11-23T07:01:00.000000000","2019-11-23T14:01:00.000000000",1022,0.0355547]
["2019-11-23T07:01:00.000000000","2019-11-23T14:01:00.000000000",1130,810677498.4176]
["2019-11-23T07:01:15.000000000","2019-11-23T14:01:15.000000000",1021,275.4621]
["2019-11-23T07:01:15.000000000","2019-11-23T14:01:15.000000000",1016,477500.0]
["2019-11-23T07:01:30.000000000","2019-11-23T14:01:30.000000000",1019,14800.050000000001]
["2019-11-23T07:01:30.000000000","2019-11-23T14:01:30.000000000",1018,479131.3]
["2019-11-23T07:01:45.000000000","2019-11-23T14:01:45.000000000",1017,476000.0]
["2019-11-23T07:01:45.000000000","2019-11-23T14:01:45.000000000",1020,2943068.0]
["2019-11-23T07:01:45.000000000","2019-11-23T14:01:45.000000000",1133,955.225]
["2019-11-23T07:02:00.000000000","2019-11-23T14:02:00.000000000",1022,0.08222024]
["2019-11-23T07:02:00.000000000","2019-11-23T14:02:00.000000000",1130,810350817.8696]
["2019-11-23T07:02:15.000000000","2019-11-23T14:02:15.000000000",1021,275.411]
["2019-11-23T07:02:15.000000000","2019-11-23T14:02:15.000000000",1016,477300.0]
["2019-11-23T07:02:30.000000000","2019-11-23T14:02:30.000000000",1019,14800.050000000001]
["2019-11-23T07:02:30.000000000","2019-11-23T14:02:30.000000000",1018,479543.8]
["2019-11-23T07:02:45.000000000","2019-11-23T14:02:45.000000000",1017,476000.0]
["2019-11-23T07:02:45.000000000","2019-11-23T14:02:45.000000000",1020,2943068.0]
["2019-11-23T07:02:45.000000000","2019-11-23T14:02:45.000000000",1133,955.5021]
["2019-11-23T07:03:00.000000000","2019-11-23T14:03:00.000000000",1022,0.03333253]
["2019-11-23T07:03:00.000000000","2019-11-23T14:03:00.000000000",1130,810932368.1064]
["2019-11-23T07:03:15.000000000","2019-11-23T14:03:15.000000000",1021,275.4887]
["2019-11-23T07:03:15.000000000","2019-11-23T14:03:15.000000000",1016,477500.0]
["2019-11-23T07:03:30.000000000","2019-11-23T14:03:30.000000000",1019,14800.050000000001]
["2019-11-23T07:03:30.000000000","2019-11-23T14:03:30.000000000",1018,479352.10000000003]
["2019-11-23T07:03:45.000000000","2019-11-23T14:03:45.000000000",1017,476000.0]
["2019-11-23T07:03:45.000000000","2019-11-23T14:03:45.000000000",1020,2943068.0]
["2019-11-23T07:03:45.000000000","2019-11-23T14:03:45.000000000",1133,955.2521]
["2019-11-23T07:04:00.000000000","2019-11-23T14:04:00.000000000",1022,0.0999976]
["2019-11-23T07:04:00.000000000","2019-11-23T14:04:00.000000000",1130,810984460.41]
["2019-11-23T07:04:15.000000000","2019-11-23T14:04:15.000000000",1021,275.5042]
["2019-11-23T07:04:15.000000000","2019-11-23T14:04:15.000000000",1016,477300.0]
["2019-11-23T07:04:30.000000000","2019-11-23T14:04:30.000000000",1019,14800.050000000001]
["2019-11-23T07:04:30.000000000","2019-11-23T14:04:30.000000000",1018,479127.1]
["2019-11-23T07:04:45.000000000","2019-11-23T14:04:45.000000000",1017,476000.0]
["2019-11-23T07:04:45.000000000","2019-11-23T14:04:45.000000000",1020,2943068.0]
["2019-11-23T07:04:45.000000000","2019-11-23T14:04:45.000000000",1133,955.1042]
["2019-11-23T07:05:00.000000000","2019-11-23T14:05:00.000000000",1022,0.0999976]
["2019-11-23T07:05:00.000000000","2019-11-23T14:05:00.000000000",1130,810337868.3704]
["2019-11-23T07:05:15.000000000","2019-11-23T14:05:15.000000000",1021,275.3622]
["2019-11-23T07:05:15.000000000","2019-11-23T14:05:15.000000000",1016,477300.0]
["2019-11-23T07:05:30.000000000","2019-11-23T14:05:30.000000000",1019,14800.050000000001]
["2019-11-23T07:05:30.000000000","2019-11-23T14:05:30.000000000",1018,479120.8]
["2019-11-23T07:05:45.000000000","2019-11-23T14:05:45.000000000",1017,476000.0]
["2019-11-23T07:05:45.000000000","2019-11-23T14:05:45.000000000",1020,2943068.0]
["2019-11-23T07:05:45.000000000","2019-11-23T14:05:45.000000000",1133,955.1875]
["2019-11-23T07:06:00.000000000","2019-11-23T14:06:00.000000000",1022,0.06666507]
["2019-11-23T07:06:00.000000000","2019-11-23T14:06:00.000000000",1130,810690447.9168]
["2019-11-23T07:06:15.000000000","2019-11-23T14:06:15.000000000",1021,275.3688]
["2019-11-23T07:06:15.000000000","2019-11-23T14:06:15.000000000",1016,477200.0]
["2019-11-23T07:06:30.000000000","2019-11-23T14:06:30.000000000",1019,14800.050000000001]
["2019-11-23T07:06:30.000000000","2019-11-23T14:06:30.000000000",1018,479110.4]
["2019-11-23T07:06:45.000000000","2019-11-23T14:06:45.000000000",1017,476000.0]
["2019-11-23T07:06:45.000000000","2019-11-23T14:06:45.000000000",1020,2943068.0]
["2019-11-23T07:06:45.000000000","2019-11-23T14:06:45.000000000",1133,955.1854]
["2019-11-23T07:07:00.000000000","2019-11-23T14:07:00.000000000",1022,0.01777735]
["2019-11-23T07:07:00.000000000","2019-11-23T14:07:00.000000000",1130,810553300.948]
["2019-11-23T07:07:15.000000000","2019-11-23T14:07:15.000000000",1021,275.4399]
["2019-11-23T07:07:15.000000000","2019-11-23T14:07:15.000000000",1016,477400.0]
["2019-11-23T07:07:30.000000000","2019-11-23T14:07:30.000000000",1019,14800.050000000001]
["2019-11-23T07:07:30.000000000","2019-11-23T14:07:30.000000000",1018,479133.30000000005]
["2019-11-23T07:07:45.000000000","2019-11-23T14:07:45.000000000",1017,476000.0]
["2019-11-23T07:07:45.000000000","2019-11-23T14:07:45.000000000",1020,2943068.0]
["2019-11-23T07:07:45.000000000","2019-11-23T14:07:45.000000000",1133,955.0792]
["2019-11-23T07:08:00.000000000","2019-11-23T14:08:00.000000000",1022,0.0]
["2019-11-23T07:08:00.000000000","2019-11-23T14:08:00.000000000",1130,810507683.394]
["2019-11-23T07:08:15.000000000","2019-11-23T14:08:15.000000000",1021,275.4576]
["2019-11-23T07:08:15.000000000","2019-11-23T14:08:15.000000000",1016,477600.0]
["2019-11-23T07:08:30.000000000","2019-11-23T14:08:30.000000000",1019,14800.050000000001]
["2019-11-23T07:08:30.000000000","2019-11-23T14:08:30.000000000",1018,479133.30000000005]
["2019-11-23T07:08:45.000000000","2019-11-23T14:08:45.000000000",1017,476000.0]
["2019-11-23T07:08:45.000000000","2019-11-23T14:08:45.000000000",1020,2943068.0]
["2019-11-23T07:08:45.000000000","2019-11-23T14:08:45.000000000",1133,955.2396]
["2019-11-23T07:09:00.000000000","2019-11-23T14:09:00.000000000",1022,0.0355547]
["2019-11-23T07:09:00.000000000","2019-11-23T14:09:00.000000000",1130,810494733.8948]
["2019-11-23T07:09:15.000000000","2019-11-23T14:09:15.000000000",1021,275.4266]
["2019-11-23T07:09:15.000000000","2019-11-23T14:09:15.000000000",1016,477200.0]
["2019-11-23T07:09:30.000000000","2019-11-23T14:09:30.000000000",1019,14800.050000000001]
["2019-11-23T07:09:30.000000000","2019-11-23T14:09:30.000000000",1018,479229.2]
["2019-11-23T07:09:45.000000000","2019-11-23T14:09:45.000000000",1017,476000.0]
["2019-11-23T07:09:45.000000000","2019-11-23T14:09:45.000000000",1020,2943068.0]
["2019-11-23T07:09:45.000000000","2019-11-23T14:09:45.000000000",1133,955.2563]
["2019-11-23T07:10:00.000000000","2019-11-23T14:10:00.000000000",1022,0.0644429]
["2019-11-23T07:10:00.000000000","2019-11-23T14:10:00.000000000",1130,810259288.4548]
["2019-11-23T07:10:15.000000000","2019-11-23T14:10:15.000000000",1021,275.3578]
["2019-11-23T07:10:15.000000000","2019-11-23T14:10:15.000000000",1016,477300.0]
["2019-11-23T07:10:30.000000000","2019-11-23T14:10:30.000000000",1019,14800.050000000001]
["2019-11-23T07:10:30.000000000","2019-11-23T14:10:30.000000000",1018,479241.69999999995]
["2019-11-23T07:10:45.000000000","2019-11-23T14:10:45.000000000",1017,476000.0]
["2019-11-23T07:10:45.000000000","2019-11-23T14:10:45.000000000",1020,2943068.0]
["2019-11-23T07:10:45.000000000","2019-11-23T14:10:45.000000000",1133,955.2271]
["2019-11-23T07:11:00.000000000","2019-11-23T14:11:00.000000000",1022,0.06666507]
["2019-11-23T07:11:00.000000000","2019-11-23T14:11:00.000000000",1130,810481784.3956]
["2019-11-23T07:11:15.000000000","2019-11-23T14:11:15.000000000",1021,275.4666]
["2019-11-23T07:11:15.000000000","2019-11-23T14:11:15.000000000",1016,477500.0]
["2019-11-23T07:11:30.000000000","2019-11-23T14:11:30.000000000",1019,14800.050000000001]
["2019-11-23T07:11:30.000000000","2019-11-23T14:11:30.000000000",1018,479150.0]
["2019-11-23T07:11:45.000000000","2019-11-23T14:11:45.000000000",1017,476000.0]
["2019-11-23T07:11:45.000000000","2019-11-23T14:11:45.000000000",1020,2943068.0]
["2019-11-23T07:11:45.000000000","2019-11-23T14:11:45.000000000",1133,955.2062]
["2019-11-23T07:12:00.000000000","2019-11-23T14:12:00.000000000",1022,0.01777735]
["2019-11-23T07:12:00.000000000","2019-11-23T14:12:00.000000000",1130,810442641.5912]
["2019-11-23T07:12:15.000000000","2019-11-23T14:12:15.000000000",1021,275.3933]
["2019-11-23T07:12:15.000000000","2019-11-23T14:12:15.000000000",1016,477500.0]
["2019-11-23T07:12:30.000000000","2019-11-23T14:12:30.000000000",1019,14800.050000000001]
["2019-11-23T07:12:30.000000000","2019-11-23T14:12:30.000000000",1018,479262.5]
["2019-11-23T07:12:45.000000000","2019-11-23T14:12:45.000000000",1017,476000.0]
["2019-11-23T07:12:45.000000000","2019-11-23T14:12:45.000000000",1020,2943068.0]
["2019-11-23T07:12:45.000000000","2019-11-23T14:12:45.000000000",1133,955.2208]
["2019-11-23T07:13:00.000000000","2019-11-23T14:13:00.000000000",1022,0.06666507]
["2019-11-23T07:13:00.000000000","2019-11-23T14:13:00.000000000",1130,810834363.942]
["2019-11-23T07:13:15.000000000","2019-11-23T14:13:15.000000000",1021,275.4377]
["2019-11-23T07:13:15.000000000","2019-11-23T14:13:15.000000000",1016,477600.0]
["2019-11-23T07:13:30.000000000","2019-11-23T14:13:30.000000000",1019,14800.050000000001]
["2019-11-23T07:13:30.000000000","2019-11-23T14:13:30.000000000",1018,479435.4]
["2019-11-23T07:13:45.000000000","2019-11-23T14:13:45.000000000",1017,476000.0]
["2019-11-23T07:13:45.000000000","2019-11-23T14:13:45.000000000",1020,2943068.0]
["2019-11-23T07:13:45.000000000","2019-11-23T14:13:45.000000000",1133,955.4]
["2019-11-23T07:14:00.000000000","2019-11-23T14:14:00.000000000",1022,0.06666507]
["2019-11-23T07:14:00.000000000","2019-11-23T14:14:00.000000000",1130,811049796.5196]
["2019-11-23T07:14:15.000000000","2019-11-23T14:14:15.000000000",1021,275.6753]
["2019-11-23T07:14:15.000000000","2019-11-23T14:14:15.000000000",1016,477700.0]
["2019-11-23T07:14:30.000000000","2019-11-23T14:14:30.000000000",1019,14800.050000000001]
["2019-11-23T07:14:30.000000000","2019-11-23T14:14:30.000000000",1018,479093.8]
["2019-11-23T07:14:45.000000000","2019-11-23T14:14:45.000000000",1017,476000.0]
["2019-11-23T07:14:45.000000000","2019-11-23T14:14:45.000000000",1020,2943068.0]
["2019-11-23T07:14:45.000000000","2019-11-23T14:14:45.000000000",1133,955.1521]
["2019-11-23T07:15:00.000000000","2019-11-23T14:15:00.000000000",1022,0.04888771]
["2019-11-23T07:15:00.000000000","2019-11-23T14:15:00.000000000",1130,810481784.3956]
["2019-11-23T07:15:15.000000000","2019-11-23T14:15:15.000000000",1021,275.4132]
["2019-11-23T07:15:15.000000000","2019-11-23T14:15:15.000000000",1016,477500.0]
["2019-11-23T07:15:30.000000000","2019-11-23T14:15:30.000000000",1019,14800.050000000001]
["2019-11-23T07:15:30.000000000","2019-11-23T14:15:30.000000000",1018,479308.3]
["2019-11-23T07:15:45.000000000","2019-11-23T14:15:45.000000000",1017,476000.0]
["2019-11-23T07:15:45.000000000","2019-11-23T14:15:45.000000000",1020,2943068.0]
["2019-11-23T07:15:45.000000000","2019-11-23T14:15:45.000000000",1133,955.4667]
["2019-11-23T07:16:00.000000000","2019-11-23T14:16:00.000000000",1022,0.0]
["2019-11-23T07:16:00.000000000","2019-11-23T14:16:00.000000000",1130,811141325.9344]
["2019-11-23T07:16:15.000000000","2019-11-23T14:16:15.000000000",1021,275.5686]
["2019-11-23T07:16:15.000000000","2019-11-23T14:16:15.000000000",1016,477600.0]
["2019-11-23T07:16:30.000000000","2019-11-23T14:16:30.000000000",1019,14800.050000000001]
["2019-11-23T07:16:30.000000000","2019-11-23T14:16:30.000000000",1018,479341.7]
["2019-11-23T07:16:45.000000000","2019-11-23T14:16:45.000000000",1017,476000.0]
["2019-11-23T07:16:45.000000000","2019-11-23T14:16:45.000000000",1020,2943068.0]
["2019-11-23T07:16:45.000000000","2019-11-23T14:16:45.000000000",1133,955.3062]
["2019-11-23T07:17:00.000000000","2019-11-23T14:17:00.000000000",1022,0.03111036]
["2019-11-23T07:17:00.000000000","2019-11-23T14:17:00.000000000",1130,810795221.1376]
["2019-11-23T07:17:15.000000000","2019-11-23T14:17:15.000000000",1021,275.3999]
["2019-11-23T07:17:15.000000000","2019-11-23T14:17:15.000000000",1016,477200.0]
["2019-11-23T07:17:30.000000000","2019-11-23T14:17:30.000000000",1019,14800.050000000001]
["2019-11-23T07:17:30.000000000","2019-11-23T14:17:30.000000000",1018,479241.69999999995]
["2019-11-23T07:17:45.000000000","2019-11-23T14:17:45.000000000",1017,476000.0]
["2019-11-23T07:17:45.000000000","2019-11-23T14:17:45.000000000",1020,2943068.0]
["2019-11-23T07:17:45.000000000","2019-11-23T14:17:45.000000000",1133,954.9854]
["2019-11-23T07:18:00.000000000","2019-11-23T14:18:00.000000000",1022,0.01555518]
["2019-11-23T07:18:00.000000000","2019-11-23T14:18:00.000000000",1130,811180763.0456]
["2019-11-23T07:18:15.000000000","2019-11-23T14:18:15.000000000",1021,275.5887]
["2019-11-23T07:18:15.000000000","2019-11-23T14:18:15.000000000",1016,477300.0]
["2019-11-23T07:18:30.000000000","2019-11-23T14:18:30.000000000",1019,14800.050000000001]
["2019-11-23T07:18:30.000000000","2019-11-23T14:18:30.000000000",1018,479316.7]
["2019-11-23T07:18:45.000000000","2019-11-23T14:18:45.000000000",1017,476000.0]
["2019-11-23T07:18:45.000000000","2019-11-23T14:18:45.000000000",1020,2943068.0]
["2019-11-23T07:18:45.000000000","2019-11-23T14:18:45.000000000",1133,955.1458]
["2019-11-23T07:19:00.000000000","2019-11-23T14:19:00.000000000",1022,0.01777735]
["2019-11-23T07:19:00.000000000","2019-11-23T14:19:00.000000000",1130,810775502.582]
["2019-11-23T07:19:15.000000000","2019-11-23T14:19:15.000000000",1021,275.3533]
["2019-11-23T07:19:15.000000000","2019-11-23T14:19:15.000000000",1016,477500.0]
["2019-11-23T07:19:30.000000000","2019-11-23T14:19:30.000000000",1019,14800.050000000001]
["2019-11-23T07:19:30.000000000","2019-11-23T14:19:30.000000000",1018,479235.4]
["2019-11-23T07:19:45.000000000","2019-11-23T14:19:45.000000000",1017,476000.0]
["2019-11-23T07:19:45.000000000","2019-11-23T14:19:45.000000000",1020,2943068.0]
["2019-11-23T07:19:45.000000000","2019-11-23T14:19:45.000000000",1133,954.9896]
["2019-11-23T07:20:00.000000000","2019-11-23T14:20:00.000000000",1022,0.05110988]
["2019-11-23T07:20:00.000000000","2019-11-23T14:20:00.000000000",1130,810631586.5568]
["2019-11-23T07:20:15.000000000","2019-11-23T14:20:15.000000000",1021,275.4088]
["2019-11-23T07:20:15.000000000","2019-11-23T14:20:15.000000000",1016,477400.0]
["2019-11-23T07:20:30.000000000","2019-11-23T14:20:30.000000000",1019,14800.050000000001]
["2019-11-23T07:20:30.000000000","2019-11-23T14:20:30.000000000",1018,479087.5]
["2019-11-23T07:20:45.000000000","2019-11-23T14:20:45.000000000",1017,476000.0]
["2019-11-23T07:20:45.000000000","2019-11-23T14:20:45.000000000",1020,2943068.0]
["2019-11-23T07:20:45.000000000","2019-11-23T14:20:45.000000000",1133,955.1542]
["2019-11-23T07:21:00.000000000","2019-11-23T14:21:00.000000000",1022,0.01555518]
["2019-11-23T07:21:00.000000000","2019-11-23T14:21:00.000000000",1130,810886456.2456]
["2019-11-23T07:21:15.000000000","2019-11-23T14:21:15.000000000",1021,275.4709]
["2019-11-23T07:21:15.000000000","2019-11-23T14:21:15.000000000",1016,477500.0]
["2019-11-23T07:21:30.000000000","2019-11-23T14:21:30.000000000",1019,14800.050000000001]
["2019-11-23T07:21:30.000000000","2019-11-23T14:21:30.000000000",1018,479100.0]
["2019-11-23T07:21:45.000000000","2019-11-23T14:21:45.000000000",1017,476000.0]
["2019-11-23T07:21:45.000000000","2019-11-23T14:21:45.000000000",1020,2943068.0]
["2019-11-23T07:21:45.000000000","2019-11-23T14:21:45.000000000",1133,955.1479]
["2019-11-23T07:22:00.000000000","2019-11-23T14:22:00.000000000",1022,0.03333253]
["2019-11-23T07:22:00.000000000","2019-11-23T14:22:00.000000000",1130,810743128.834]
["2019-11-23T07:22:15.000000000","2019-11-23T14:22:15.000000000",1021,275.4909]
["2019-11-23T07:22:15.000000000","2019-11-23T14:22:15.000000000",1016,477400.0]
["2019-11-23T07:22:30.000000000","2019-11-23T14:22:30.000000000",1019,14800.050000000001]
["2019-11-23T07:22:30.000000000","2019-11-23T14:22:30.000000000",1018,478960.39999999997]
["2019-11-23T07:22:45.000000000","2019-11-23T14:22:45.000000000",1017,476000.0]
["2019-11-23T07:22:45.000000000","2019-11-23T14:22:45.000000000",1020,2943068.0]
["2019-11-23T07:22:45.000000000","2019-11-23T14:22:45.000000000",1133,954.9458]
["2019-11-23T07:23:00.000000000","2019-11-23T14:23:00.000000000",1022,0.06666507]
["2019-11-23T07:23:00.000000000","2019-11-23T14:23:00.000000000",1130,810200427.0948]
["2019-11-23T07:23:15.000000000","2019-11-23T14:23:15.000000000",1021,275.4155]
["2019-11-23T07:23:15.000000000","2019-11-23T14:23:15.000000000",1016,477400.0]
["2019-11-23T07:23:30.000000000","2019-11-23T14:23:30.000000000",1019,14800.050000000001]
["2019-11-23T07:23:30.000000000","2019-11-23T14:23:30.000000000",1018,478937.5]
["2019-11-23T07:23:45.000000000","2019-11-23T14:23:45.000000000",1017,476000.0]
["2019-11-23T07:23:45.000000000","2019-11-23T14:23:45.000000000",1020,2943068.0]
["2019-11-23T07:23:45.000000000","2019-11-23T14:23:45.000000000",1133,955.0979]
["2019-11-23T07:24:00.000000000","2019-11-23T14:24:00.000000000",1022,0.0644429]
["2019-11-23T07:24:00.000000000","2019-11-23T14:24:00.000000000",1130,810350817.8696]
["2019-11-23T07:24:15.000000000","2019-11-23T14:24:15.000000000",1021,275.3578]
["2019-11-23T07:24:15.000000000","2019-11-23T14:24:15.000000000",1016,477400.0]
["2019-11-23T07:24:30.000000000","2019-11-23T14:24:30.000000000",1019,14800.050000000001]
["2019-11-23T07:24:30.000000000","2019-11-23T14:24:30.000000000",1018,479187.5]
["2019-11-23T07:24:45.000000000","2019-11-23T14:24:45.000000000",1017,476000.0]
["2019-11-23T07:24:45.000000000","2019-11-23T14:24:45.000000000",1020,2943068.0]
["2019-11-23T07:24:45.000000000","2019-11-23T14:24:45.000000000",1133,955.3708]
["2019-11-23T07:25:00.000000000","2019-11-23T14:25:00.000000000",1022,0.0]
["2019-11-23T07:25:00.000000000","2019-11-23T14:25:00.000000000",1130,810651305.1124]
["2019-11-23T07:25:15.000000000","2019-11-23T14:25:15.000000000",1021,275.4909]
["2019-11-23T07:25:15.000000000","2019-11-23T14:25:15.000000000",1016,477200.0]
["2019-11-23T07:25:30.000000000","2019-11-23T14:25:30.000000000",1019,14800.050000000001]
["2019-11-23T07:25:30.000000000","2019-11-23T14:25:30.000000000",1018,479293.8]
["2019-11-23T07:25:45.000000000","2019-11-23T14:25:45.000000000",1017,476000.0]
["2019-11-23T07:25:45.000000000","2019-11-23T14:25:45.000000000",1020,2943068.0]
["2019-11-23T07:25:45.000000000","2019-11-23T14:25:45.000000000",1133,954.8625]
["2019-11-23T07:26:00.000000000","2019-11-23T14:26:00.000000000",1022,0.01777735]
["2019-11-23T07:26:00.000000000","2019-11-23T14:26:00.000000000",1130,810266057.5112]
["2019-11-23T07:26:15.000000000","2019-11-23T14:26:15.000000000",1021,275.1935]
["2019-11-23T07:26:15.000000000","2019-11-23T14:26:15.000000000",1016,477500.0]
["2019-11-23T07:26:30.000000000","2019-11-23T14:26:30.000000000",1019,14800.050000000001]
["2019-11-23T07:26:30.000000000","2019-11-23T14:26:30.000000000",1018,478789.60000000003]
["2019-11-23T07:26:45.000000000","2019-11-23T14:26:45.000000000",1017,476000.0]
["2019-11-23T07:26:45.000000000","2019-11-23T14:26:45.000000000",1020,2943068.0]
["2019-11-23T07:26:45.000000000","2019-11-23T14:26:45.000000000",1133,954.9646]
["2019-11-23T07:27:00.000000000","2019-11-23T14:27:00.000000000",1022,0.03333253]
["2019-11-23T07:27:00.000000000","2019-11-23T14:27:00.000000000",1130,810651599.4192]
["2019-11-23T07:27:15.000000000","2019-11-23T14:27:15.000000000",1021,275.4911]
["2019-11-23T07:27:15.000000000","2019-11-23T14:27:15.000000000",1016,477500.0]
["2019-11-23T07:27:30.000000000","2019-11-23T14:27:30.000000000",1019,14800.050000000001]
["2019-11-23T07:27:30.000000000","2019-11-23T14:27:30.000000000",1018,478981.3]
["2019-11-23T07:27:45.000000000","2019-11-23T14:27:45.000000000",1017,476000.0]
["2019-11-23T07:27:45.000000000","2019-11-23T14:27:45.000000000",1020,2943068.0]
["2019-11-23T07:27:45.000000000","2019-11-23T14:27:45.000000000",1133,955.1125]
["2019-11-23T07:28:00.000000000","2019-11-23T14:28:00.000000000",1022,0.01777735]
["2019-11-23T07:28:00.000000000","2019-11-23T14:28:00.000000000",1130,810965036.1612]
["2019-11-23T07:28:15.000000000","2019-11-23T14:28:15.000000000",1021,275.5132]
["2019-11-23T07:28:15.000000000","2019-11-23T14:28:15.000000000",1016,477400.0]
["2019-11-23T07:28:30.000000000","2019-11-23T14:28:30.000000000",1019,14800.050000000001]
["2019-11-23T07:28:30.000000000","2019-11-23T14:28:30.000000000",1018,478895.8]
["2019-11-23T07:28:45.000000000","2019-11-23T14:28:45.000000000",1017,476000.0]
["2019-11-23T07:28:45.000000000","2019-11-23T14:28:45.000000000",1020,2943068.0]
["2019-11-23T07:28:45.000000000","2019-11-23T14:28:45.000000000",1133,954.9729]
["2019-11-23T07:29:00.000000000","2019-11-23T14:29:00.000000000",1022,0.01777735]
["2019-11-23T07:29:00.000000000","2019-11-23T14:29:00.000000000",1130,810553595.2548]
["2019-11-23T07:29:15.000000000","2019-11-23T14:29:15.000000000",1021,275.4577]
["2019-11-23T07:29:15.000000000","2019-11-23T14:29:15.000000000",1016,477400.0]
["2019-11-23T07:29:30.000000000","2019-11-23T14:29:30.000000000",1019,14800.050000000001]
["2019-11-23T07:29:30.000000000","2019-11-23T14:29:30.000000000",1018,478854.2]
["2019-11-23T07:29:45.000000000","2019-11-23T14:29:45.000000000",1017,476000.0]
["2019-11-23T07:29:45.000000000","2019-11-23T14:29:45.000000000",1020,2943068.0]
["2019-11-23T07:29:45.000000000","2019-11-23T14:29:45.000000000",1133,954.7667]
["2019-11-23T07:30:00.000000000","2019-11-23T14:30:00.000000000",1022,0.03333253]
["2019-11-23T07:30:00.000000000","2019-11-23T14:30:00.000000000",1130,810442347.2844]
["2019-11-23T07:30:15.000000000","2019-11-23T14:30:15.000000000",1021,275.3755]
["2019-11-23T07:30:15.000000000","2019-11-23T14:30:15.000000000",1016,477500.0]
["2019-11-23T07:30:30.000000000","2019-11-23T14:30:30.000000000",1019,14800.050000000001]
["2019-11-23T07:30:30.000000000","2019-11-23T14:30:30.000000000",1018,478806.2]
["2019-11-23T07:30:45.000000000","2019-11-23T14:30:45.000000000",1017,476000.0]
["2019-11-23T07:30:45.000000000","2019-11-23T14:30:45.000000000",1020,2943068.0]
["2019-11-23T07:30:45.000000000","2019-11-23T14:30:45.000000000",1133,954.9417]
["2019-11-23T07:31:00.000000000","2019-11-23T14:31:00.000000000",1022,0.03333253]
["2019-11-23T07:31:00.000000000","2019-11-23T14:31:00.000000000",1130,810546826.1984]
["2019-11-23T07:31:15.000000000","2019-11-23T14:31:15.000000000",1021,275.3356]
["2019-11-23T07:31:15.000000000","2019-11-23T14:31:15.000000000",1016,477200.0]
["2019-11-23T07:31:30.000000000","2019-11-23T14:31:30.000000000",1019,14800.050000000001]
["2019-11-23T07:31:30.000000000","2019-11-23T14:31:30.000000000",1018,478843.8]
["2019-11-23T07:31:45.000000000","2019-11-23T14:31:45.000000000",1017,476000.0]
["2019-11-23T07:31:45.000000000","2019-11-23T14:31:45.000000000",1020,2943068.0]
["2019-11-23T07:31:45.000000000","2019-11-23T14:31:45.000000000",1133,954.8896]
["2019-11-23T07:32:00.000000000","2019-11-23T14:32:00.000000000",1022,0.01555518]
["2019-11-23T07:32:00.000000000","2019-11-23T14:32:00.000000000",1130,810351112.1764]
["2019-11-23T07:32:15.000000000","2019-11-23T14:32:15.000000000",1021,275.2157]
["2019-11-23T07:32:15.000000000","2019-11-23T14:32:15.000000000",1016,477300.0]
["2019-11-23T07:32:30.000000000","2019-11-23T14:32:30.000000000",1019,14800.050000000001]
["2019-11-23T07:32:30.000000000","2019-11-23T14:32:30.000000000",1018,478639.6]
["2019-11-23T07:32:45.000000000","2019-11-23T14:32:45.000000000",1017,476000.0]
["2019-11-23T07:32:45.000000000","2019-11-23T14:32:45.000000000",1020,2943068.0]
["2019-11-23T07:32:45.000000000","2019-11-23T14:32:45.000000000",1133,954.7146]
["2019-11-23T07:33:00.000000000","2019-11-23T14:33:00.000000000",1022,0.01777735]
["2019-11-23T07:33:00.000000000","2019-11-23T14:33:00.000000000",1130,810337868.3704]
["2019-11-23T07:33:15.000000000","2019-11-23T14:33:15.000000000",1021,275.2734]
["2019-11-23T07:33:15.000000000","2019-11-23T14:33:15.000000000",1016,477100.0]
["2019-11-23T07:33:30.000000000","2019-11-23T14:33:30.000000000",1019,14800.050000000001]
["2019-11-23T07:33:30.000000000","2019-11-23T14:33:30.000000000",1018,478847.89999999997]
["2019-11-23T07:33:45.000000000","2019-11-23T14:33:45.000000000",1017,476000.0]
["2019-11-23T07:33:45.000000000","2019-11-23T14:33:45.000000000",1020,2943068.0]
["2019-11-23T07:33:45.000000000","2019-11-23T14:33:45.000000000",1133,954.7]
["2019-11-23T07:34:00.000000000","2019-11-23T14:34:00.000000000",1022,0.06888723]
["2019-11-23T07:34:00.000000000","2019-11-23T14:34:00.000000000",1130,810389960.674]
["2019-11-23T07:34:15.000000000","2019-11-23T14:34:15.000000000",1021,275.289]
["2019-11-23T07:34:15.000000000","2019-11-23T14:34:15.000000000",1016,477300.0]
["2019-11-23T07:34:30.000000000","2019-11-23T14:34:30.000000000",1019,14800.050000000001]
["2019-11-23T07:34:30.000000000","2019-11-23T14:34:30.000000000",1018,478710.39999999997]
["2019-11-23T07:34:45.000000000","2019-11-23T14:34:45.000000000",1017,476000.0]
["2019-11-23T07:34:45.000000000","2019-11-23T14:34:45.000000000",1020,2943068.0]
["2019-11-23T07:34:45.000000000","2019-11-23T14:34:45.000000000",1133,954.7875]
["2019-11-23T07:35:00.000000000","2019-11-23T14:35:00.000000000",1022,0.04666555]
["2019-11-23T07:35:00.000000000","2019-11-23T14:35:00.000000000",1130,810259288.4548]
["2019-11-23T07:35:15.000000000","2019-11-23T14:35:15.000000000",1021,275.2867]
["2019-11-23T07:35:15.000000000","2019-11-23T14:35:15.000000000",1016,477300.0]
["2019-11-23T07:35:30.000000000","2019-11-23T14:35:30.000000000",1019,14800.050000000001]
["2019-11-23T07:35:30.000000000","2019-11-23T14:35:30.000000000",1018,478518.7]
["2019-11-23T07:35:45.000000000","2019-11-23T14:35:45.000000000",1017,476000.0]
["2019-11-23T07:35:45.000000000","2019-11-23T14:35:45.000000000",1020,2943068.0]
["2019-11-23T07:35:45.000000000","2019-11-23T14:35:45.000000000",1133,954.7313]
["2019-11-23T07:36:00.000000000","2019-11-23T14:36:00.000000000",1022,0.0]
["2019-11-23T07:36:00.000000000","2019-11-23T14:36:00.000000000",1130,810102422.9304]
["2019-11-23T07:36:15.000000000","2019-11-23T14:36:15.000000000",1021,275.2223]
["2019-11-23T07:36:15.000000000","2019-11-23T14:36:15.000000000",1016,477300.0]
["2019-11-23T07:36:30.000000000","2019-11-23T14:36:30.000000000",1019,14800.050000000001]
["2019-11-23T07:36:30.000000000","2019-11-23T14:36:30.000000000",1018,478752.1]
["2019-11-23T07:36:45.000000000","2019-11-23T14:36:45.000000000",1017,476000.0]
["2019-11-23T07:36:45.000000000","2019-11-23T14:36:45.000000000",1020,2943068.0]
["2019-11-23T07:36:45.000000000","2019-11-23T14:36:45.000000000",1133,954.6958]
["2019-11-23T07:37:00.000000000","2019-11-23T14:37:00.000000000",1022,0.0355547]
["2019-11-23T07:37:00.000000000","2019-11-23T14:37:00.000000000",1130,810135385.292]
["2019-11-23T07:37:15.000000000","2019-11-23T14:37:15.000000000",1021,275.1734]
["2019-11-23T07:37:15.000000000","2019-11-23T14:37:15.000000000",1016,477300.0]
["2019-11-23T07:37:30.000000000","2019-11-23T14:37:30.000000000",1019,14800.050000000001]
["2019-11-23T07:37:30.000000000","2019-11-23T14:37:30.000000000",1018,478550.0]
["2019-11-23T07:37:45.000000000","2019-11-23T14:37:45.000000000",1017,476000.0]
["2019-11-23T07:37:45.000000000","2019-11-23T14:37:45.000000000",1020,2943068.0]
["2019-11-23T07:37:45.000000000","2019-11-23T14:37:45.000000000",1133,954.4312]
["2019-11-23T07:38:00.000000000","2019-11-23T14:38:00.000000000",1022,0.03333253]
["2019-11-23T07:38:00.000000000","2019-11-23T14:38:00.000000000",1130,809808704.744]
["2019-11-23T07:38:15.000000000","2019-11-23T14:38:15.000000000",1021,275.229]
["2019-11-23T07:38:15.000000000","2019-11-23T14:38:15.000000000",1016,477100.0]
["2019-11-23T07:38:30.000000000","2019-11-23T14:38:30.000000000",1019,14800.050000000001]
["2019-11-23T07:38:30.000000000","2019-11-23T14:38:30.000000000",1018,478706.2]
["2019-11-23T07:38:45.000000000","2019-11-23T14:38:45.000000000",1017,476000.0]
["2019-11-23T07:38:45.000000000","2019-11-23T14:38:45.000000000",1020,2943068.0]
["2019-11-23T07:38:45.000000000","2019-11-23T14:38:45.000000000",1133,954.8042]
["2019-11-23T07:39:00.000000000","2019-11-23T14:39:00.000000000",1022,0.03111036]
["2019-11-23T07:39:00.000000000","2019-11-23T14:39:00.000000000",1130,810220145.6504]
["2019-11-23T07:39:15.000000000","2019-11-23T14:39:15.000000000",1021,275.3378]
["2019-11-23T07:39:15.000000000","2019-11-23T14:39:15.000000000",1016,477100.0]
["2019-11-23T07:39:30.000000000","2019-11-23T14:39:30.000000000",1019,14800.050000000001]
["2019-11-23T07:39:30.000000000","2019-11-23T14:39:30.000000000",1018,478812.5]
["2019-11-23T07:39:45.000000000","2019-11-23T14:39:45.000000000",1017,476000.0]
["2019-11-23T07:39:45.000000000","2019-11-23T14:39:45.000000000",1020,2943068.0]
["2019-11-23T07:39:45.000000000","2019-11-23T14:39:45.000000000",1133,954.8583]
["2019-11-23T07:40:00.000000000","2019-11-23T14:40:00.000000000",1022,0.06666507]
["2019-11-23T07:40:00.000000000","2019-11-23T14:40:00.000000000",1130,810103011.544]
["2019-11-23T07:40:15.000000000","2019-11-23T14:40:15.000000000",1021,275.2935]
["2019-11-23T07:40:15.000000000","2019-11-23T14:40:15.000000000",1016,477100.0]
["2019-11-23T07:40:30.000000000","2019-11-23T14:40:30.000000000",1019,14800.050000000001]
["2019-11-23T07:40:30.000000000","2019-11-23T14:40:30.000000000",1018,478910.39999999997]
["2019-11-23T07:40:45.000000000","2019-11-23T14:40:45.000000000",1017,476000.0]
["2019-11-23T07:40:45.000000000","2019-11-23T14:40:45.000000000",1020,2943068.0]
["2019-11-23T07:40:45.000000000","2019-11-23T14:40:45.000000000",1133,954.9]
["2019-11-23T07:41:00.000000000","2019-11-23T14:41:00.000000000",1022,0.0]
["2019-11-23T07:41:00.000000000","2019-11-23T14:41:00.000000000",1130,810246338.9556]
["2019-11-23T07:41:15.000000000","2019-11-23T14:41:15.000000000",1021,275.2734]
["2019-11-23T07:41:15.000000000","2019-11-23T14:41:15.000000000",1016,477200.0]
["2019-11-23T07:41:30.000000000","2019-11-23T14:41:30.000000000",1019,14800.050000000001]
["2019-11-23T07:41:30.000000000","2019-11-23T14:41:30.000000000",1018,478989.6]
["2019-11-23T07:41:45.000000000","2019-11-23T14:41:45.000000000",1017,476000.0]
["2019-11-23T07:41:45.000000000","2019-11-23T14:41:45.000000000",1020,2943068.0]
["2019-11-23T07:41:45.000000000","2019-11-23T14:41:45.000000000",1133,954.8021]
["2019-11-23T07:42:00.000000000","2019-11-23T14:42:00.000000000",1022,0.06666507]
["2019-11-23T07:42:00.000000000","2019-11-23T14:42:00.000000000",1130,810409679.2296]
["2019-11-23T07:42:15.000000000","2019-11-23T14:42:15.000000000",1021,275.4244]
["2019-11-23T07:42:15.000000000","2019-11-23T14:42:15.000000000",1016,477100.0]
["2019-11-23T07:42:30.000000000","2019-11-23T14:42:30.000000000",1019,14800.050000000001]
["2019-11-23T07:42:30.000000000","2019-11-23T14:42:30.000000000",1018,478914.60000000003]
["2019-11-23T07:42:45.000000000","2019-11-23T14:42:45.000000000",1017,476000.0]
["2019-11-23T07:42:45.000000000","2019-11-23T14:42:45.000000000",1020,2943068.0]
["2019-11-23T07:42:45.000000000","2019-11-23T14:42:45.000000000",1133,954.8604]
["2019-11-23T07:43:00.000000000","2019-11-23T14:43:00.000000000",1022,0.0355547]
["2019-11-23T07:43:00.000000000","2019-11-23T14:43:00.000000000",1130,810246338.9556]
["2019-11-23T07:43:15.000000000","2019-11-23T14:43:15.000000000",1021,275.2557]
["2019-11-23T07:43:15.000000000","2019-11-23T14:43:15.000000000",1016,476900.0]
["2019-11-23T07:43:30.000000000","2019-11-23T14:43:30.000000000",1019,14800.050000000001]
["2019-11-23T07:43:30.000000000","2019-11-23T14:43:30.000000000",1018,478672.9]
["2019-11-23T07:43:45.000000000","2019-11-23T14:43:45.000000000",1017,476000.0]
["2019-11-23T07:43:45.000000000","2019-11-23T14:43:45.000000000",1020,2943068.0]
["2019-11-23T07:43:45.000000000","2019-11-23T14:43:45.000000000",1133,954.8271]
["2019-11-23T07:44:00.000000000","2019-11-23T14:44:00.000000000",1022,0.01777735]
["2019-11-23T07:44:00.000000000","2019-11-23T14:44:00.000000000",1130,810233389.4564]
["2019-11-23T07:44:15.000000000","2019-11-23T14:44:15.000000000",1021,275.2246]
["2019-11-23T07:44:15.000000000","2019-11-23T14:44:15.000000000",1016,476800.0]
["2019-11-23T07:44:30.000000000","2019-11-23T14:44:30.000000000",1019,14800.050000000001]
["2019-11-23T07:44:30.000000000","2019-11-23T14:44:30.000000000",1018,478581.2]
["2019-11-23T07:44:45.000000000","2019-11-23T14:44:45.000000000",1017,476000.0]
["2019-11-23T07:44:45.000000000","2019-11-23T14:44:45.000000000",1020,2943068.0]
["2019-11-23T07:44:45.000000000","2019-11-23T14:44:45.000000000",1133,954.5875]
["2019-11-23T07:45:00.000000000","2019-11-23T14:45:00.000000000",1022,0.0]
["2019-11-23T07:45:00.000000000","2019-11-23T14:45:00.000000000",1130,810063280.126]
["2019-11-23T07:45:15.000000000","2019-11-23T14:45:15.000000000",1021,275.149]
["2019-11-23T07:45:15.000000000","2019-11-23T14:45:15.000000000",1016,476800.0]
["2019-11-23T07:45:30.000000000","2019-11-23T14:45:30.000000000",1019,14800.050000000001]
["2019-11-23T07:45:30.000000000","2019-11-23T14:45:30.000000000",1018,478493.7]
["2019-11-23T07:45:45.000000000","2019-11-23T14:45:45.000000000",1017,476000.0]
["2019-11-23T07:45:45.000000000","2019-11-23T14:45:45.000000000",1020,2943068.0]
["2019-11-23T07:45:45.000000000","2019-11-23T14:45:45.000000000",1133,954.6854]
["2019-11-23T07:46:00.000000000","2019-11-23T14:46:00.000000000",1022,0.01555518]
["2019-11-23T07:46:00.000000000","2019-11-23T14:46:00.000000000",1130,809671557.7752]
["2019-11-23T07:46:15.000000000","2019-11-23T14:46:15.000000000",1021,275.158]
["2019-11-23T07:46:15.000000000","2019-11-23T14:46:15.000000000",1016,477100.0]
["2019-11-23T07:46:30.000000000","2019-11-23T14:46:30.000000000",1019,14800.050000000001]
["2019-11-23T07:46:30.000000000","2019-11-23T14:46:30.000000000",1018,478893.7]
["2019-11-23T07:46:45.000000000","2019-11-23T14:46:45.000000000",1017,476000.0]
["2019-11-23T07:46:45.000000000","2019-11-23T14:46:45.000000000",1020,2943068.0]
["2019-11-23T07:46:45.000000000","2019-11-23T14:46:45.000000000",1133,954.8312]
["2019-11-23T07:47:00.000000000","2019-11-23T14:47:00.000000000",1022,0.01777735]
["2019-11-23T07:47:00.000000000","2019-11-23T14:47:00.000000000",1130,810239864.206]
["2019-11-23T07:47:15.000000000","2019-11-23T14:47:15.000000000",1021,275.2401]
["2019-11-23T07:47:15.000000000","2019-11-23T14:47:15.000000000",1016,477000.0]
["2019-11-23T07:47:30.000000000","2019-11-23T14:47:30.000000000",1019,14800.050000000001]
["2019-11-23T07:47:30.000000000","2019-11-23T14:47:30.000000000",1018,478604.2]
["2019-11-23T07:47:45.000000000","2019-11-23T14:47:45.000000000",1017,476133.30000000005]
["2019-11-23T07:47:45.000000000","2019-11-23T14:47:45.000000000",1020,2943068.0]
["2019-11-23T07:47:45.000000000","2019-11-23T14:47:45.000000000",1133,954.8562]
["2019-11-23T07:48:00.000000000","2019-11-23T14:48:00.000000000",1022,0.08222024]
["2019-11-23T07:48:00.000000000","2019-11-23T14:48:00.000000000",1130,809743368.6344]
["2019-11-23T07:48:15.000000000","2019-11-23T14:48:15.000000000",1021,275.1291]
["2019-11-23T07:48:15.000000000","2019-11-23T14:48:15.000000000",1016,477100.0]
["2019-11-23T07:48:30.000000000","2019-11-23T14:48:30.000000000",1019,14800.050000000001]
["2019-11-23T07:48:30.000000000","2019-11-23T14:48:30.000000000",1018,478745.8]
["2019-11-23T07:48:45.000000000","2019-11-23T14:48:45.000000000",1017,476000.0]
["2019-11-23T07:48:45.000000000","2019-11-23T14:48:45.000000000",1020,2943068.0]
["2019-11-23T07:48:45.000000000","2019-11-23T14:48:45.000000000",1133,954.8583]
["2019-11-23T07:49:00.000000000","2019-11-23T14:49:00.000000000",1022,0.03333253]
["2019-11-23T07:49:00.000000000","2019-11-23T14:49:00.000000000",1130,810416153.9792]
["2019-11-23T07:49:15.000000000","2019-11-23T14:49:15.000000000",1021,275.3866]
["2019-11-23T07:49:15.000000000","2019-11-23T14:49:15.000000000",1016,477300.0]
["2019-11-23T07:49:30.000000000","2019-11-23T14:49:30.000000000",1019,14800.050000000001]
["2019-11-23T07:49:30.000000000","2019-11-23T14:49:30.000000000",1018,478850.0]
["2019-11-23T07:49:45.000000000","2019-11-23T14:49:45.000000000",1017,476000.0]
["2019-11-23T07:49:45.000000000","2019-11-23T14:49:45.000000000",1020,2943068.0]
["2019-11-23T07:49:45.000000000","2019-11-23T14:49:45.000000000",1133,954.6917]
["2019-11-23T07:50:00.000000000","2019-11-23T14:50:00.000000000",1022,0.03333253]
["2019-11-23T07:50:00.000000000","2019-11-23T14:50:00.000000000",1130,810285776.0668]
["2019-11-23T07:50:15.000000000","2019-11-23T14:50:15.000000000",1021,275.3289]
["2019-11-23T07:50:15.000000000","2019-11-23T14:50:15.000000000",1016,476900.0]
["2019-11-23T07:50:30.000000000","2019-11-23T14:50:30.000000000",1019,14800.050000000001]
["2019-11-23T07:50:30.000000000","2019-11-23T14:50:30.000000000",1018,478766.7]
["2019-11-23T07:50:45.000000000","2019-11-23T14:50:45.000000000",1017,476000.0]
["2019-11-23T07:50:45.000000000","2019-11-23T14:50:45.000000000",1020,2943068.0]
["2019-11-23T07:50:45.000000000","2019-11-23T14:50:45.000000000",1133,954.6]
["2019-11-23T07:51:00.000000000","2019-11-23T14:51:00.000000000",1022,0.0355547]
["2019-11-23T07:51:00.000000000","2019-11-23T14:51:00.000000000",1130,809632414.9708]
["2019-11-23T07:51:15.000000000","2019-11-23T14:51:15.000000000",1021,275.2068]
["2019-11-23T07:51:15.000000000","2019-11-23T14:51:15.000000000",1016,477100.0]
["2019-11-23T07:51:30.000000000","2019-11-23T14:51:30.000000000",1019,14800.050000000001]
["2019-11-23T07:51:30.000000000","2019-11-23T14:51:30.000000000",1018,479043.8]
["2019-11-23T07:51:45.000000000","2019-11-23T14:51:45.000000000",1017,476000.0]
["2019-11-23T07:51:45.000000000","2019-11-23T14:51:45.000000000",1020,2943068.0]
["2019-11-23T07:51:45.000000000","2019-11-23T14:51:45.000000000",1133,952.825]
["2019-11-23T07:52:00.000000000","2019-11-23T14:52:00.000000000",1022,0.0355547]
["2019-11-23T07:52:00.000000000","2019-11-23T14:52:00.000000000",1130,810520632.8932]
["2019-11-23T07:52:15.000000000","2019-11-23T14:52:15.000000000",1021,275.1846]
["2019-11-23T07:52:15.000000000","2019-11-23T14:52:15.000000000",1016,477000.0]
["2019-11-23T07:52:30.000000000","2019-11-23T14:52:30.000000000",1019,14800.050000000001]
["2019-11-23T07:52:30.000000000","2019-11-23T14:52:30.000000000",1018,478795.8]
["2019-11-23T07:52:45.000000000","2019-11-23T14:52:45.000000000",1017,476000.0]
["2019-11-23T07:52:45.000000000","2019-11-23T14:52:45.000000000",1020,2943068.0]
["2019-11-23T07:52:45.000000000","2019-11-23T14:52:45.000000000",1133,954.9958]
["2019-11-23T07:53:00.000000000","2019-11-23T14:53:00.000000000",1022,0.01777735]
["2019-11-23T07:53:00.000000000","2019-11-23T14:53:00.000000000",1130,810063280.126]
["2019-11-23T07:53:15.000000000","2019-11-23T14:53:15.000000000",1021,275.3089]
["2019-11-23T07:53:15.000000000","2019-11-23T14:53:15.000000000",1016,477300.0]
["2019-11-23T07:53:30.000000000","2019-11-23T14:53:30.000000000",1019,14800.050000000001]
["2019-11-23T07:53:30.000000000","2019-11-23T14:53:30.000000000",1018,479214.60000000003]
["2019-11-23T07:53:45.000000000","2019-11-23T14:53:45.000000000",1017,476000.0]
["2019-11-23T07:53:45.000000000","2019-11-23T14:53:45.000000000",1020,2943068.0]
["2019-11-23T07:53:45.000000000","2019-11-23T14:53:45.000000000",1133,954.9833]
["2019-11-23T07:54:00.000000000","2019-11-23T14:54:00.000000000",1022,0.0355547]
["2019-11-23T07:54:00.000000000","2019-11-23T14:54:00.000000000",1130,810573313.8104]
["2019-11-23T07:54:15.000000000","2019-11-23T14:54:15.000000000",1021,275.3068]
["2019-11-23T07:54:15.000000000","2019-11-23T14:54:15.000000000",1016,477300.0]
["2019-11-23T07:54:30.000000000","2019-11-23T14:54:30.000000000",1019,14800.050000000001]
["2019-11-23T07:54:30.000000000","2019-11-23T14:54:30.000000000",1018,479339.60000000003]
["2019-11-23T07:54:45.000000000","2019-11-23T14:54:45.000000000",1017,476000.0]
["2019-11-23T07:54:45.000000000","2019-11-23T14:54:45.000000000",1020,2943068.0]
["2019-11-23T07:54:45.000000000","2019-11-23T14:54:45.000000000",1133,955.2687]
["2019-11-23T07:55:00.000000000","2019-11-23T14:55:00.000000000",1022,0.05110988]
["2019-11-23T07:55:00.000000000","2019-11-23T14:55:00.000000000",1130,810299019.8728]
["2019-11-23T07:55:15.000000000","2019-11-23T14:55:15.000000000",1021,275.3778]
["2019-11-23T07:55:15.000000000","2019-11-23T14:55:15.000000000",1016,477400.0]
["2019-11-23T07:55:30.000000000","2019-11-23T14:55:30.000000000",1019,14800.050000000001]
["2019-11-23T07:55:30.000000000","2019-11-23T14:55:30.000000000",1018,479395.8]
["2019-11-23T07:55:45.000000000","2019-11-23T14:55:45.000000000",1017,476000.0]
["2019-11-23T07:55:45.000000000","2019-11-23T14:55:45.000000000",1020,2943068.0]
["2019-11-23T07:55:45.000000000","2019-11-23T14:55:45.000000000",1133,955.2313]
["2019-11-23T07:56:00.000000000","2019-11-23T14:56:00.000000000",1022,0.01555518]
["2019-11-23T07:56:00.000000000","2019-11-23T14:56:00.000000000",1130,810736359.7776]
["2019-11-23T07:56:15.000000000","2019-11-23T14:56:15.000000000",1021,275.4754]
["2019-11-23T07:56:15.000000000","2019-11-23T14:56:15.000000000",1016,477300.0]
["2019-11-23T07:56:30.000000000","2019-11-23T14:56:30.000000000",1019,14800.050000000001]
["2019-11-23T07:56:30.000000000","2019-11-23T14:56:30.000000000",1018,479354.2]
["2019-11-23T07:56:45.000000000","2019-11-23T14:56:45.000000000",1017,476000.0]
["2019-11-23T07:56:45.000000000","2019-11-23T14:56:45.000000000",1020,2943068.0]
["2019-11-23T07:56:45.000000000","2019-11-23T14:56:45.000000000",1133,955.3917]
["2019-11-23T07:57:00.000000000","2019-11-23T14:57:00.000000000",1022,0.03333253]
["2019-11-23T07:57:00.000000000","2019-11-23T14:57:00.000000000",1130,810789040.6948]
["2019-11-23T07:57:15.000000000","2019-11-23T14:57:15.000000000",1021,275.4555]
["2019-11-23T07:57:15.000000000","2019-11-23T14:57:15.000000000",1016,477200.0]
["2019-11-23T07:57:30.000000000","2019-11-23T14:57:30.000000000",1019,14800.050000000001]
["2019-11-23T07:57:30.000000000","2019-11-23T14:57:30.000000000",1018,479295.8]
["2019-11-23T07:57:45.000000000","2019-11-23T14:57:45.000000000",1017,476000.0]
["2019-11-23T07:57:45.000000000","2019-11-23T14:57:45.000000000",1020,2943068.0]
["2019-11-23T07:57:45.000000000","2019-11-23T14:57:45.000000000",1133,955.2437]
["2019-11-23T07:58:00.000000000","2019-11-23T14:58:00.000000000",1022,0.01777735]
["2019-11-23T07:58:00.000000000","2019-11-23T14:58:00.000000000",1130,810644830.3628]
["2019-11-23T07:58:15.000000000","2019-11-23T14:58:15.000000000",1021,275.4576]
["2019-11-23T07:58:15.000000000","2019-11-23T14:58:15.000000000",1016,477400.0]
["2019-11-23T07:58:30.000000000","2019-11-23T14:58:30.000000000",1019,14800.050000000001]
["2019-11-23T07:58:30.000000000","2019-11-23T14:58:30.000000000",1018,479383.30000000005]
["2019-11-23T07:58:45.000000000","2019-11-23T14:58:45.000000000",1017,476000.0]
["2019-11-23T07:58:45.000000000","2019-11-23T14:58:45.000000000",1020,2943068.0]
["2019-11-23T07:58:45.000000000","2019-11-23T14:58:45.000000000",1133,955.4438]
["2019-11-23T07:59:00.000000000","2019-11-23T14:59:00.000000000",1022,4.682123]
["2019-11-23T07:59:00.000000000","2019-11-23T14:59:00.000000000",1130,811219905.85]
["2019-11-23T07:59:15.000000000","2019-11-23T14:59:15.000000000",1021,275.5908]
["2019-11-23T07:59:15.000000000","2019-11-23T14:59:15.000000000",1016,477300.0]
["2019-11-23T07:59:30.000000000","2019-11-23T14:59:30.000000000",1019,14800.050000000001]
["2019-11-23T07:59:30.000000000","2019-11-23T14:59:30.000000000",1018,479470.8]
["2019-11-23T07:59:45.000000000","2019-11-23T14:59:45.000000000",1017,476000.0]
["2019-11-23T07:59:45.000000000","2019-11-23T14:59:45.000000000",1020,2943068.0]
["2019-11-23T07:59:45.000000000","2019-11-23T14:59:45.000000000",1133,955.7687]
["2019-11-23T08:00:00.000000000","2019-11-23T15:00:00.000000000",1022,0.08222024]
["2019-11-23T08:00:00.000000000","2019-11-23T15:00:00.000000000",1130,811474775.5388]
["2019-11-23T08:00:15.000000000","2019-11-23T15:00:15.000000000",1021,275.7241]
["2019-11-23T08:00:15.000000000","2019-11-23T15:00:15.000000000",1016,477900.0]
["2019-11-23T08:00:30.000000000","2019-11-23T15:00:30.000000000",1019,14800.050000000001]
["2019-11-23T08:00:30.000000000","2019-11-23T15:00:30.000000000",1018,479837.5]
["2019-11-23T08:00:45.000000000","2019-11-23T15:00:45.000000000",1017,478000.0]
["2019-11-23T08:00:45.000000000","2019-11-23T15:00:45.000000000",1020,2943068.0]
["2019-11-23T08:00:45.000000000","2019-11-23T15:00:45.000000000",1133,956.5167]
["2019-11-23T08:01:00.000000000","2019-11-23T15:01:00.000000000",1022,0.03111036]
["2019-11-23T08:01:00.000000000","2019-11-23T15:01:00.000000000",1130,811723170.478]
["2019-11-23T08:01:15.000000000","2019-11-23T15:01:15.000000000",1021,275.824]
["2019-11-23T08:01:15.000000000","2019-11-23T15:01:15.000000000",1016,477700.0]
["2019-11-23T08:01:30.000000000","2019-11-23T15:01:30.000000000",1019,14800.050000000001]
["2019-11-23T08:01:30.000000000","2019-11-23T15:01:30.000000000",1018,479593.8]
["2019-11-23T08:01:45.000000000","2019-11-23T15:01:45.000000000",1017,476000.0]
["2019-11-23T08:01:45.000000000","2019-11-23T15:01:45.000000000",1020,2943068.0]
["2019-11-23T08:01:45.000000000","2019-11-23T15:01:45.000000000",1133,955.5938]
["2019-11-23T08:02:00.000000000","2019-11-23T15:02:00.000000000",1022,0.05110988]
["2019-11-23T08:02:00.000000000","2019-11-23T15:02:00.000000000",1130,811330859.5136]
["2019-11-23T08:02:15.000000000","2019-11-23T15:02:15.000000000",1021,275.7085]
["2019-11-23T08:02:15.000000000","2019-11-23T15:02:15.000000000",1016,477900.0]
["2019-11-23T08:02:30.000000000","2019-11-23T15:02:30.000000000",1019,14800.050000000001]
["2019-11-23T08:02:30.000000000","2019-11-23T15:02:30.000000000",1018,479762.5]
["2019-11-23T08:02:45.000000000","2019-11-23T15:02:45.000000000",1017,476000.0]
["2019-11-23T08:02:45.000000000","2019-11-23T15:02:45.000000000",1020,2943068.0]
["2019-11-23T08:02:45.000000000","2019-11-23T15:02:45.000000000",1133,955.6875]
["2019-11-23T08:03:00.000000000","2019-11-23T15:03:00.000000000",1022,0.03333253]
["2019-11-23T08:03:00.000000000","2019-11-23T15:03:00.000000000",1130,811317615.7076]
["2019-11-23T08:03:15.000000000","2019-11-23T15:03:15.000000000",1021,275.6064]
["2019-11-23T08:03:15.000000000","2019-11-23T15:03:15.000000000",1016,477600.0]
["2019-11-23T08:03:30.000000000","2019-11-23T15:03:30.000000000",1019,14800.050000000001]
["2019-11-23T08:03:30.000000000","2019-11-23T15:03:30.000000000",1018,479510.4]
["2019-11-23T08:03:45.000000000","2019-11-23T15:03:45.000000000",1017,476000.0]
["2019-11-23T08:03:45.000000000","2019-11-23T15:03:45.000000000",1020,2943068.0]
["2019-11-23T08:03:45.000000000","2019-11-23T15:03:45.000000000",1133,955.2854]
["2019-11-23T08:04:00.000000000","2019-11-23T15:04:00.000000000",1022,0.06888723]
["2019-11-23T08:04:00.000000000","2019-11-23T15:04:00.000000000",1130,811010653.7152]
["2019-11-23T08:04:15.000000000","2019-11-23T15:04:15.000000000",1021,275.3689]
["2019-11-23T08:04:15.000000000","2019-11-23T15:04:15.000000000",1016,477100.0]
["2019-11-23T08:04:30.000000000","2019-11-23T15:04:30.000000000",1019,14800.050000000001]
["2019-11-23T08:04:30.000000000","2019-11-23T15:04:30.000000000",1018,478975.0]
["2019-11-23T08:04:45.000000000","2019-11-23T15:04:45.000000000",1017,476000.0]
["2019-11-23T08:04:45.000000000","2019-11-23T15:04:45.000000000",1020,2943068.0]
["2019-11-23T08:04:45.000000000","2019-11-23T15:04:45.000000000",1133,955.0917]
["2019-11-23T08:05:00.000000000","2019-11-23T15:05:00.000000000",1022,0.0999976]
["2019-11-23T08:05:00.000000000","2019-11-23T15:05:00.000000000",1130,810540351.4488]
["2019-11-23T08:05:15.000000000","2019-11-23T15:05:15.000000000",1021,275.3733]
["2019-11-23T08:05:15.000000000","2019-11-23T15:05:15.000000000",1016,477200.0]
["2019-11-23T08:05:30.000000000","2019-11-23T15:05:30.000000000",1019,14800.050000000001]
["2019-11-23T08:05:30.000000000","2019-11-23T15:05:30.000000000",1018,478872.9]
["2019-11-23T08:05:45.000000000","2019-11-23T15:05:45.000000000",1017,476000.0]
["2019-11-23T08:05:45.000000000","2019-11-23T15:05:45.000000000",1020,2943068.0]
["2019-11-23T08:05:45.000000000","2019-11-23T15:05:45.000000000",1133,955.1812]
["2019-11-23T08:06:00.000000000","2019-11-23T15:06:00.000000000",1022,0.08222024]
["2019-11-23T08:06:00.000000000","2019-11-23T15:06:00.000000000",1130,810592738.0592]
["2019-11-23T08:06:15.000000000","2019-11-23T15:06:15.000000000",1021,275.4244]
["2019-11-23T08:06:15.000000000","2019-11-23T15:06:15.000000000",1016,477500.0]
["2019-11-23T08:06:30.000000000","2019-11-23T15:06:30.000000000",1019,14800.050000000001]
["2019-11-23T08:06:30.000000000","2019-11-23T15:06:30.000000000",1018,479137.5]
["2019-11-23T08:06:45.000000000","2019-11-23T15:06:45.000000000",1017,476000.0]
["2019-11-23T08:06:45.000000000","2019-11-23T15:06:45.000000000",1020,2943068.0]
["2019-11-23T08:06:45.000000000","2019-11-23T15:06:45.000000000",1133,955.05]
["2019-11-23T08:07:00.000000000","2019-11-23T15:07:00.000000000",1022,0.0644429]
["2019-11-23T08:07:00.000000000","2019-11-23T15:07:00.000000000",1130,810729885.028]
["2019-11-23T08:07:15.000000000","2019-11-23T15:07:15.000000000",1021,275.4422]
["2019-11-23T08:07:15.000000000","2019-11-23T15:07:15.000000000",1016,477400.0]
["2019-11-23T08:07:30.000000000","2019-11-23T15:07:30.000000000",1019,14800.050000000001]
["2019-11-23T08:07:30.000000000","2019-11-23T15:07:30.000000000",1018,479066.7]
["2019-11-23T08:07:45.000000000","2019-11-23T15:07:45.000000000",1017,476000.0]
["2019-11-23T08:07:45.000000000","2019-11-23T15:07:45.000000000",1020,2943068.0]
["2019-11-23T08:07:45.000000000","2019-11-23T15:07:45.000000000",1133,954.9417]
["2019-11-23T08:08:00.000000000","2019-11-23T15:08:00.000000000",1022,0.01555518]
["2019-11-23T08:08:00.000000000","2019-11-23T15:08:00.000000000",1130,810546826.1984]
["2019-11-23T08:08:15.000000000","2019-11-23T15:08:15.000000000",1021,275.4244]
["2019-11-23T08:08:15.000000000","2019-11-23T15:08:15.000000000",1016,477800.0]
["2019-11-23T08:08:30.000000000","2019-11-23T15:08:30.000000000",1019,14800.050000000001]
["2019-11-23T08:08:30.000000000","2019-11-23T15:08:30.000000000",1018,479064.6]
["2019-11-23T08:08:45.000000000","2019-11-23T15:08:45.000000000",1017,476000.0]
["2019-11-23T08:08:45.000000000","2019-11-23T15:08:45.000000000",1020,2943068.0]
["2019-11-23T08:08:45.000000000","2019-11-23T15:08:45.000000000",1133,954.9854]
["2019-11-23T08:09:00.000000000","2019-11-23T15:09:00.000000000",1022,0.06666507]
["2019-11-23T08:09:00.000000000","2019-11-23T15:09:00.000000000",1130,810945611.9124]
["2019-11-23T08:09:15.000000000","2019-11-23T15:09:15.000000000",1021,275.4288]
["2019-11-23T08:09:15.000000000","2019-11-23T15:09:15.000000000",1016,477500.0]
["2019-11-23T08:09:30.000000000","2019-11-23T15:09:30.000000000",1019,14800.050000000001]
["2019-11-23T08:09:30.000000000","2019-11-23T15:09:30.000000000",1018,479104.2]
["2019-11-23T08:09:45.000000000","2019-11-23T15:09:45.000000000",1017,476000.0]
["2019-11-23T08:09:45.000000000","2019-11-23T15:09:45.000000000",1020,2943068.0]
["2019-11-23T08:09:45.000000000","2019-11-23T15:09:45.000000000",1133,954.775]
["2019-11-23T08:10:00.000000000","2019-11-23T15:10:00.000000000",1022,0.04666555]
["2019-11-23T08:10:00.000000000","2019-11-23T15:10:00.000000000",1130,810716935.5288]
["2019-11-23T08:10:15.000000000","2019-11-23T15:10:15.000000000",1021,275.3933]
["2019-11-23T08:10:15.000000000","2019-11-23T15:10:15.000000000",1016,477600.0]
["2019-11-23T08:10:30.000000000","2019-11-23T15:10:30.000000000",1019,14800.050000000001]
["2019-11-23T08:10:30.000000000","2019-11-23T15:10:30.000000000",1018,479158.3]
["2019-11-23T08:10:45.000000000","2019-11-23T15:10:45.000000000",1017,476000.0]
["2019-11-23T08:10:45.000000000","2019-11-23T15:10:45.000000000",1020,2943068.0]
["2019-11-23T08:10:45.000000000","2019-11-23T15:10:45.000000000",1133,955.0438]
["2019-11-23T08:11:00.000000000","2019-11-23T15:11:00.000000000",1022,0.05110988]
["2019-11-23T08:11:00.000000000","2019-11-23T15:11:00.000000000",1130,811069809.382]
["2019-11-23T08:11:15.000000000","2019-11-23T15:11:15.000000000",1021,275.5065]
["2019-11-23T08:11:15.000000000","2019-11-23T15:11:15.000000000",1016,477600.0]
["2019-11-23T08:11:30.000000000","2019-11-23T15:11:30.000000000",1019,14800.050000000001]
["2019-11-23T08:11:30.000000000","2019-11-23T15:11:30.000000000",1018,478977.10000000003]
["2019-11-23T08:11:45.000000000","2019-11-23T15:11:45.000000000",1017,476000.0]
["2019-11-23T08:11:45.000000000","2019-11-23T15:11:45.000000000",1020,2943068.0]
["2019-11-23T08:11:45.000000000","2019-11-23T15:11:45.000000000",1133,954.9]
["2019-11-23T08:12:00.000000000","2019-11-23T15:12:00.000000000",1022,3.21681]
["2019-11-23T08:12:00.000000000","2019-11-23T15:12:00.000000000",1130,810788746.388]
["2019-11-23T08:12:15.000000000","2019-11-23T15:12:15.000000000",1021,275.4199]
["2019-11-23T08:12:15.000000000","2019-11-23T15:12:15.000000000",1016,477700.0]
["2019-11-23T08:12:30.000000000","2019-11-23T15:12:30.000000000",1019,14800.050000000001]
["2019-11-23T08:12:30.000000000","2019-11-23T15:12:30.000000000",1018,479225.0]
["2019-11-23T08:12:45.000000000","2019-11-23T15:12:45.000000000",1017,476000.0]
["2019-11-23T08:12:45.000000000","2019-11-23T15:12:45.000000000",1020,2943068.0]
["2019-11-23T08:12:45.000000000","2019-11-23T15:12:45.000000000",1133,955.2729]
["2019-11-23T08:13:00.000000000","2019-11-23T15:13:00.000000000",1022,0.0]
["2019-11-23T08:13:00.000000000","2019-11-23T15:13:00.000000000",1130,811533342.592]
["2019-11-23T08:13:15.000000000","2019-11-23T15:13:15.000000000",1021,275.6308]
["2019-11-23T08:13:15.000000000","2019-11-23T15:13:15.000000000",1016,477700.0]
["2019-11-23T08:13:30.000000000","2019-11-23T15:13:30.000000000",1019,14800.050000000001]
["2019-11-23T08:13:30.000000000","2019-11-23T15:13:30.000000000",1018,479152.10000000003]
["2019-11-23T08:13:45.000000000","2019-11-23T15:13:45.000000000",1017,477733.3]
["2019-11-23T08:13:45.000000000","2019-11-23T15:13:45.000000000",1020,2943068.0]
["2019-11-23T08:13:45.000000000","2019-11-23T15:13:45.000000000",1133,957.0562]
["2019-11-23T08:14:00.000000000","2019-11-23T15:14:00.000000000",1022,0.06666507]
["2019-11-23T08:14:00.000000000","2019-11-23T15:14:00.000000000",1130,811572779.7032]
["2019-11-23T08:14:15.000000000","2019-11-23T15:14:15.000000000",1021,275.562]
["2019-11-23T08:14:15.000000000","2019-11-23T15:14:15.000000000",1016,477800.0]
["2019-11-23T08:14:30.000000000","2019-11-23T15:14:30.000000000",1019,14800.050000000001]
["2019-11-23T08:14:30.000000000","2019-11-23T15:14:30.000000000",1018,479225.0]
["2019-11-23T08:14:45.000000000","2019-11-23T15:14:45.000000000",1017,478000.0]
["2019-11-23T08:14:45.000000000","2019-11-23T15:14:45.000000000",1020,2943068.0]
["2019-11-23T08:14:45.000000000","2019-11-23T15:14:45.000000000",1133,957.2271]
["2019-11-23T08:15:00.000000000","2019-11-23T15:15:00.000000000",1022,0.03111036]
["2019-11-23T08:15:00.000000000","2019-11-23T15:15:00.000000000",1130,811461531.7328]
["2019-11-23T08:15:15.000000000","2019-11-23T15:15:15.000000000",1021,275.8373]
["2019-11-23T08:15:15.000000000","2019-11-23T15:15:15.000000000",1016,478200.0]
["2019-11-23T08:15:30.000000000","2019-11-23T15:15:30.000000000",1019,14800.050000000001]
["2019-11-23T08:15:30.000000000","2019-11-23T15:15:30.000000000",1018,479160.39999999997]
["2019-11-23T08:15:45.000000000","2019-11-23T15:15:45.000000000",1017,476000.0]
["2019-11-23T08:15:45.000000000","2019-11-23T15:15:45.000000000",1020,2943068.0]
["2019-11-23T08:15:45.000000000","2019-11-23T15:15:45.000000000",1133,955.2083]
["2019-11-23T08:16:00.000000000","2019-11-23T15:16:00.000000000",1022,0.0]
["2019-11-23T08:16:00.000000000","2019-11-23T15:16:00.000000000",1130,811089233.6308]
["2019-11-23T08:16:15.000000000","2019-11-23T15:16:15.000000000",1021,275.6241]
["2019-11-23T08:16:15.000000000","2019-11-23T15:16:15.000000000",1016,477900.0]
["2019-11-23T08:16:30.000000000","2019-11-23T15:16:30.000000000",1019,14800.050000000001]
["2019-11-23T08:16:30.000000000","2019-11-23T15:16:30.000000000",1018,479206.2]
["2019-11-23T08:16:45.000000000","2019-11-23T15:16:45.000000000",1017,477733.3]
["2019-11-23T08:16:45.000000000","2019-11-23T15:16:45.000000000",1020,2943068.0]
["2019-11-23T08:16:45.000000000","2019-11-23T15:16:45.000000000",1133,957.2208]
["2019-11-23T08:17:00.000000000","2019-11-23T15:17:00.000000000",1022,0.03111036]
["2019-11-23T08:17:00.000000000","2019-11-23T15:17:00.000000000",1130,811030666.5776]
["2019-11-23T08:17:15.000000000","2019-11-23T15:17:15.000000000",1021,275.7552]
["2019-11-23T08:17:15.000000000","2019-11-23T15:17:15.000000000",1016,477900.0]
["2019-11-23T08:17:30.000000000","2019-11-23T15:17:30.000000000",1019,14800.050000000001]
["2019-11-23T08:17:30.000000000","2019-11-23T15:17:30.000000000",1018,479583.3]
["2019-11-23T08:17:45.000000000","2019-11-23T15:17:45.000000000",1017,476000.0]
["2019-11-23T08:17:45.000000000","2019-11-23T15:17:45.000000000",1020,2943068.0]
["2019-11-23T08:17:45.000000000","2019-11-23T15:17:45.000000000",1133,955.4875]
["2019-11-23T08:18:00.000000000","2019-11-23T15:18:00.000000000",1022,0.0355547]
["2019-11-23T08:18:00.000000000","2019-11-23T15:18:00.000000000",1130,811670783.8676]
["2019-11-23T08:18:15.000000000","2019-11-23T15:18:15.000000000",1021,275.7906]
["2019-11-23T08:18:15.000000000","2019-11-23T15:18:15.000000000",1016,477900.0]
["2019-11-23T08:18:30.000000000","2019-11-23T15:18:30.000000000",1019,14800.050000000001]
["2019-11-23T08:18:30.000000000","2019-11-23T15:18:30.000000000",1018,479604.2]
["2019-11-23T08:18:45.000000000","2019-11-23T15:18:45.000000000",1017,476000.0]
["2019-11-23T08:18:45.000000000","2019-11-23T15:18:45.000000000",1020,2943068.0]
["2019-11-23T08:18:45.000000000","2019-11-23T15:18:45.000000000",1133,955.425]
["2019-11-23T08:19:00.000000000","2019-11-23T15:19:00.000000000",1022,0.01777735]
["2019-11-23T08:19:00.000000000","2019-11-23T15:19:00.000000000",1130,811226380.5996]
["2019-11-23T08:19:15.000000000","2019-11-23T15:19:15.000000000",1021,275.7129]
["2019-11-23T08:19:15.000000000","2019-11-23T15:19:15.000000000",1016,477800.0]
["2019-11-23T08:19:30.000000000","2019-11-23T15:19:30.000000000",1019,14800.050000000001]
["2019-11-23T08:19:30.000000000","2019-11-23T15:19:30.000000000",1018,479672.9]
["2019-11-23T08:19:45.000000000","2019-11-23T15:19:45.000000000",1017,477733.3]
["2019-11-23T08:19:45.000000000","2019-11-23T15:19:45.000000000",1020,2943068.0]
["2019-11-23T08:19:45.000000000","2019-11-23T15:19:45.000000000",1133,957.5833]
["2019-11-23T08:20:00.000000000","2019-11-23T15:20:00.000000000",1022,0.01555518]
["2019-11-23T08:20:00.000000000","2019-11-23T15:20:00.000000000",1130,811513918.3432]
["2019-11-23T08:20:15.000000000","2019-11-23T15:20:15.000000000",1021,275.7796]
["2019-11-23T08:20:15.000000000","2019-11-23T15:20:15.000000000",1016,478000.0]
["2019-11-23T08:20:30.000000000","2019-11-23T15:20:30.000000000",1019,14800.050000000001]
["2019-11-23T08:20:30.000000000","2019-11-23T15:20:30.000000000",1018,479716.7]
["2019-11-23T08:20:45.000000000","2019-11-23T15:20:45.000000000",1017,477733.3]
["2019-11-23T08:20:45.000000000","2019-11-23T15:20:45.000000000",1020,2943068.0]
["2019-11-23T08:20:45.000000000","2019-11-23T15:20:45.000000000",1133,956.2916]
["2019-11-23T08:21:00.000000000","2019-11-23T15:21:00.000000000",1022,0.08444241]
["2019-11-23T08:21:00.000000000","2019-11-23T15:21:00.000000000",1130,811840304.5844]
["2019-11-23T08:21:15.000000000","2019-11-23T15:21:15.000000000",1021,275.8506]
["2019-11-23T08:21:15.000000000","2019-11-23T15:21:15.000000000",1016,477900.0]
["2019-11-23T08:21:30.000000000","2019-11-23T15:21:30.000000000",1019,14800.050000000001]
["2019-11-23T08:21:30.000000000","2019-11-23T15:21:30.000000000",1018,479729.2]
["2019-11-23T08:21:45.000000000","2019-11-23T15:21:45.000000000",1017,476000.0]
["2019-11-23T08:21:45.000000000","2019-11-23T15:21:45.000000000",1020,2943068.0]
["2019-11-23T08:21:45.000000000","2019-11-23T15:21:45.000000000",1133,955.6417]
["2019-11-23T08:22:00.000000000","2019-11-23T15:22:00.000000000",1022,0.0644429]
["2019-11-23T08:22:00.000000000","2019-11-23T15:22:00.000000000",1130,811455056.9832]
["2019-11-23T08:22:15.000000000","2019-11-23T15:22:15.000000000",1021,275.6774]
["2019-11-23T08:22:15.000000000","2019-11-23T15:22:15.000000000",1016,478000.0]
["2019-11-23T08:22:30.000000000","2019-11-23T15:22:30.000000000",1019,14800.050000000001]
["2019-11-23T08:22:30.000000000","2019-11-23T15:22:30.000000000",1018,479641.7]
["2019-11-23T08:22:45.000000000","2019-11-23T15:22:45.000000000",1017,478000.0]
["2019-11-23T08:22:45.000000000","2019-11-23T15:22:45.000000000",1020,2943068.0]
["2019-11-23T08:22:45.000000000","2019-11-23T15:22:45.000000000",1133,957.8875]
["2019-11-23T08:23:00.000000000","2019-11-23T15:23:00.000000000",1022,0.06666507]
["2019-11-23T08:23:00.000000000","2019-11-23T15:23:00.000000000",1130,811866497.8896]
["2019-11-23T08:23:15.000000000","2019-11-23T15:23:15.000000000",1021,275.8217]
["2019-11-23T08:23:15.000000000","2019-11-23T15:23:15.000000000",1016,478000.0]
["2019-11-23T08:23:30.000000000","2019-11-23T15:23:30.000000000",1019,14800.050000000001]
["2019-11-23T08:23:30.000000000","2019-11-23T15:23:30.000000000",1018,479914.60000000003]
["2019-11-23T08:23:45.000000000","2019-11-23T15:23:45.000000000",1017,476266.7]
["2019-11-23T08:23:45.000000000","2019-11-23T15:23:45.000000000",1020,2943068.0]
["2019-11-23T08:23:45.000000000","2019-11-23T15:23:45.000000000",1133,956.0813]
["2019-11-23T08:24:00.000000000","2019-11-23T15:24:00.000000000",1022,0.06666507]
["2019-11-23T08:24:00.000000000","2019-11-23T15:24:00.000000000",1130,811768788.032]
["2019-11-23T08:24:15.000000000","2019-11-23T15:24:15.000000000",1021,275.895]
["2019-11-23T08:24:15.000000000","2019-11-23T15:24:15.000000000",1016,478500.0]
["2019-11-23T08:24:30.000000000","2019-11-23T15:24:30.000000000",1019,14800.050000000001]
["2019-11-23T08:24:30.000000000","2019-11-23T15:24:30.000000000",1018,478081.2]
["2019-11-23T08:24:45.000000000","2019-11-23T15:24:45.000000000",1017,478000.0]
["2019-11-23T08:24:45.000000000","2019-11-23T15:24:45.000000000",1020,2943068.0]
["2019-11-23T08:24:45.000000000","2019-11-23T15:24:45.000000000",1133,956.1229]
["2019-11-23T08:25:00.000000000","2019-11-23T15:25:00.000000000",1022,0.04888771]
["2019-11-23T08:25:00.000000000","2019-11-23T15:25:00.000000000",1130,812167279.4392]
["2019-11-23T08:25:15.000000000","2019-11-23T15:25:15.000000000",1021,276.0082]
["2019-11-23T08:25:15.000000000","2019-11-23T15:25:15.000000000",1016,477900.0]
["2019-11-23T08:25:30.000000000","2019-11-23T15:25:30.000000000",1019,14800.050000000001]
["2019-11-23T08:25:30.000000000","2019-11-23T15:25:30.000000000",1018,478177.1]
["2019-11-23T08:25:45.000000000","2019-11-23T15:25:45.000000000",1017,478000.0]
["2019-11-23T08:25:45.000000000","2019-11-23T15:25:45.000000000",1020,2943068.0]
["2019-11-23T08:25:45.000000000","2019-11-23T15:25:45.000000000",1133,956.2417]
["2019-11-23T08:26:00.000000000","2019-11-23T15:26:00.000000000",1022,0.08222024]
["2019-11-23T08:26:00.000000000","2019-11-23T15:26:00.000000000",1130,812036607.22]
["2019-11-23T08:26:15.000000000","2019-11-23T15:26:15.000000000",1021,275.8085]
["2019-11-23T08:26:15.000000000","2019-11-23T15:26:15.000000000",1016,477700.0]
["2019-11-23T08:26:30.000000000","2019-11-23T15:26:30.000000000",1019,14800.050000000001]
["2019-11-23T08:26:30.000000000","2019-11-23T15:26:30.000000000",1018,478952.1]
["2019-11-23T08:26:45.000000000","2019-11-23T15:26:45.000000000",1017,478000.0]
["2019-11-23T08:26:45.000000000","2019-11-23T15:26:45.000000000",1020,2943068.0]
["2019-11-23T08:26:45.000000000","2019-11-23T15:26:45.000000000",1133,956.4104]
["2019-11-23T08:27:00.000000000","2019-11-23T15:27:00.000000000",1022,0.0644429]
["2019-11-23T08:27:00.000000000","2019-11-23T15:27:00.000000000",1130,812232615.5488]
["2019-11-23T08:27:15.000000000","2019-11-23T15:27:15.000000000",1021,275.9638]
["2019-11-23T08:27:15.000000000","2019-11-23T15:27:15.000000000",1016,478300.0]
["2019-11-23T08:27:30.000000000","2019-11-23T15:27:30.000000000",1019,14800.050000000001]
["2019-11-23T08:27:30.000000000","2019-11-23T15:27:30.000000000",1018,479229.2]
["2019-11-23T08:27:45.000000000","2019-11-23T15:27:45.000000000",1017,477733.3]
["2019-11-23T08:27:45.000000000","2019-11-23T15:27:45.000000000",1020,2943068.0]
["2019-11-23T08:27:45.000000000","2019-11-23T15:27:45.000000000",1133,956.2416]
["2019-11-23T08:28:00.000000000","2019-11-23T15:28:00.000000000",1022,0.0644429]
["2019-11-23T08:28:00.000000000","2019-11-23T15:28:00.000000000",1130,811592498.2588]
["2019-11-23T08:28:15.000000000","2019-11-23T15:28:15.000000000",1021,275.9994]
["2019-11-23T08:28:15.000000000","2019-11-23T15:28:15.000000000",1016,478400.0]
["2019-11-23T08:28:30.000000000","2019-11-23T15:28:30.000000000",1019,14800.050000000001]
["2019-11-23T08:28:30.000000000","2019-11-23T15:28:30.000000000",1018,478327.1]
["2019-11-23T08:28:45.000000000","2019-11-23T15:28:45.000000000",1017,478000.0]
["2019-11-23T08:28:45.000000000","2019-11-23T15:28:45.000000000",1020,2943068.0]
["2019-11-23T08:28:45.000000000","2019-11-23T15:28:45.000000000",1133,956.3438]
["2019-11-23T08:29:00.000000000","2019-11-23T15:29:00.000000000",1022,0.06888723]
["2019-11-23T08:29:00.000000000","2019-11-23T15:29:00.000000000",1130,812748829.676]
["2019-11-23T08:29:15.000000000","2019-11-23T15:29:15.000000000",1021,276.1925]
["2019-11-23T08:29:15.000000000","2019-11-23T15:29:15.000000000",1016,478600.0]
["2019-11-23T08:29:30.000000000","2019-11-23T15:29:30.000000000",1019,14800.050000000001]
["2019-11-23T08:29:30.000000000","2019-11-23T15:29:30.000000000",1018,478437.5]
["2019-11-23T08:29:45.000000000","2019-11-23T15:29:45.000000000",1017,478000.0]
["2019-11-23T08:29:45.000000000","2019-11-23T15:29:45.000000000",1020,2943068.0]
["2019-11-23T08:29:45.000000000","2019-11-23T15:29:45.000000000",1133,956.2083]
["2019-11-23T08:30:00.000000000","2019-11-23T15:30:00.000000000",1022,0.06666507]
["2019-11-23T08:30:00.000000000","2019-11-23T15:30:00.000000000",1130,812650531.2048]
["2019-11-23T08:30:15.000000000","2019-11-23T15:30:15.000000000",1021,276.0881]
["2019-11-23T08:30:15.000000000","2019-11-23T15:30:15.000000000",1016,478700.0]
["2019-11-23T08:30:30.000000000","2019-11-23T15:30:30.000000000",1019,14800.050000000001]
["2019-11-23T08:30:30.000000000","2019-11-23T15:30:30.000000000",1018,478870.8]
["2019-11-23T08:30:45.000000000","2019-11-23T15:30:45.000000000",1017,478000.0]
["2019-11-23T08:30:45.000000000","2019-11-23T15:30:45.000000000",1020,2943068.0]
["2019-11-23T08:30:45.000000000","2019-11-23T15:30:45.000000000",1133,956.5417]
["2019-11-23T08:31:00.000000000","2019-11-23T15:31:00.000000000",1022,0.03333253]
["2019-11-23T08:31:00.000000000","2019-11-23T15:31:00.000000000",1130,812454817.1828]
["2019-11-23T08:31:15.000000000","2019-11-23T15:31:15.000000000",1021,275.9328]
["2019-11-23T08:31:15.000000000","2019-11-23T15:31:15.000000000",1016,478600.0]
["2019-11-23T08:31:30.000000000","2019-11-23T15:31:30.000000000",1019,14800.050000000001]
["2019-11-23T08:31:30.000000000","2019-11-23T15:31:30.000000000",1018,480043.8]
["2019-11-23T08:31:45.000000000","2019-11-23T15:31:45.000000000",1017,478000.0]
["2019-11-23T08:31:45.000000000","2019-11-23T15:31:45.000000000",1020,2943068.0]
["2019-11-23T08:31:45.000000000","2019-11-23T15:31:45.000000000",1133,958.7542]
["2019-11-23T08:32:00.000000000","2019-11-23T15:32:00.000000000",1022,0.0999976]
["2019-11-23T08:32:00.000000000","2019-11-23T15:32:00.000000000",1130,812885976.6448]
["2019-11-23T08:32:15.000000000","2019-11-23T15:32:15.000000000",1021,276.228]
["2019-11-23T08:32:15.000000000","2019-11-23T15:32:15.000000000",1016,479000.0]
["2019-11-23T08:32:30.000000000","2019-11-23T15:32:30.000000000",1019,14800.050000000001]
["2019-11-23T08:32:30.000000000","2019-11-23T15:32:30.000000000",1018,480239.6]
["2019-11-23T08:32:45.000000000","2019-11-23T15:32:45.000000000",1017,478000.0]
["2019-11-23T08:32:45.000000000","2019-11-23T15:32:45.000000000",1020,2943068.0]
["2019-11-23T08:32:45.000000000","2019-11-23T15:32:45.000000000",1133,958.6667]
["2019-11-23T08:33:00.000000000","2019-11-23T15:33:00.000000000",1022,0.06666507]
["2019-11-23T08:33:00.000000000","2019-11-23T15:33:00.000000000",1130,812951312.7544]
["2019-11-23T08:33:15.000000000","2019-11-23T15:33:15.000000000",1021,276.2569]
["2019-11-23T08:33:15.000000000","2019-11-23T15:33:15.000000000",1016,478700.0]
["2019-11-23T08:33:30.000000000","2019-11-23T15:33:30.000000000",1019,14800.050000000001]
["2019-11-23T08:33:30.000000000","2019-11-23T15:33:30.000000000",1018,480833.3]
["2019-11-23T08:33:45.000000000","2019-11-23T15:33:45.000000000",1017,478000.0]
["2019-11-23T08:33:45.000000000","2019-11-23T15:33:45.000000000",1020,2943068.0]
["2019-11-23T08:33:45.000000000","2019-11-23T15:33:45.000000000",1133,958.8521]
["2019-11-23T08:34:00.000000000","2019-11-23T15:34:00.000000000",1022,0.03111036]
["2019-11-23T08:34:00.000000000","2019-11-23T15:34:00.000000000",1130,813277993.3024]
["2019-11-23T08:34:15.000000000","2019-11-23T15:34:15.000000000",1021,276.3257]
["2019-11-23T08:34:15.000000000","2019-11-23T15:34:15.000000000",1016,478900.0]
["2019-11-23T08:34:30.000000000","2019-11-23T15:34:30.000000000",1019,14800.050000000001]
["2019-11-23T08:34:30.000000000","2019-11-23T15:34:30.000000000",1018,480647.89999999997]
["2019-11-23T08:34:45.000000000","2019-11-23T15:34:45.000000000",1017,478000.0]
["2019-11-23T08:34:45.000000000","2019-11-23T15:34:45.000000000",1020,2943068.0]
["2019-11-23T08:34:45.000000000","2019-11-23T15:34:45.000000000",1133,958.7938]
["2019-11-23T08:35:00.000000000","2019-11-23T15:35:00.000000000",1022,0.03111036]
["2019-11-23T08:35:00.000000000","2019-11-23T15:35:00.000000000",1130,812898926.144]
["2019-11-23T08:35:15.000000000","2019-11-23T15:35:15.000000000",1021,276.2235]
["2019-11-23T08:35:15.000000000","2019-11-23T15:35:15.000000000",1016,478900.0]
["2019-11-23T08:35:30.000000000","2019-11-23T15:35:30.000000000",1019,14800.050000000001]
["2019-11-23T08:35:30.000000000","2019-11-23T15:35:30.000000000",1018,481000.0]
["2019-11-23T08:35:45.000000000","2019-11-23T15:35:45.000000000",1017,478183.3]
["2019-11-23T08:35:45.000000000","2019-11-23T15:35:45.000000000",1020,2943068.0]
["2019-11-23T08:35:45.000000000","2019-11-23T15:35:45.000000000",1133,959.1375]
["2019-11-23T08:36:00.000000000","2019-11-23T15:36:00.000000000",1022,0.01555518]
["2019-11-23T08:36:00.000000000","2019-11-23T15:36:00.000000000",1130,813434858.8268]
["2019-11-23T08:36:15.000000000","2019-11-23T15:36:15.000000000",1021,276.4078]
["2019-11-23T08:36:15.000000000","2019-11-23T15:36:15.000000000",1016,479000.0]
["2019-11-23T08:36:30.000000000","2019-11-23T15:36:30.000000000",1019,14800.050000000001]
["2019-11-23T08:36:30.000000000","2019-11-23T15:36:30.000000000",1018,480833.3]
["2019-11-23T08:36:45.000000000","2019-11-23T15:36:45.000000000",1017,478000.0]
["2019-11-23T08:36:45.000000000","2019-11-23T15:36:45.000000000",1020,2943068.0]
["2019-11-23T08:36:45.000000000","2019-11-23T15:36:45.000000000",1133,958.8062]
["2019-11-23T08:37:00.000000000","2019-11-23T15:37:00.000000000",1022,0.05333205]
["2019-11-23T08:37:00.000000000","2019-11-23T15:37:00.000000000",1130,813245325.2476]
["2019-11-23T08:37:15.000000000","2019-11-23T15:37:15.000000000",1021,276.2147]
["2019-11-23T08:37:15.000000000","2019-11-23T15:37:15.000000000",1016,478900.0]
["2019-11-23T08:37:30.000000000","2019-11-23T15:37:30.000000000",1019,14800.050000000001]
["2019-11-23T08:37:30.000000000","2019-11-23T15:37:30.000000000",1018,480735.4]
["2019-11-23T08:37:45.000000000","2019-11-23T15:37:45.000000000",1017,478000.0]
["2019-11-23T08:37:45.000000000","2019-11-23T15:37:45.000000000",1020,2943068.0]
["2019-11-23T08:37:45.000000000","2019-11-23T15:37:45.000000000",1133,958.7646]
["2019-11-23T08:38:00.000000000","2019-11-23T15:38:00.000000000",1022,0.03111036]
["2019-11-23T08:38:00.000000000","2019-11-23T15:38:00.000000000",1130,813147321.0832]
["2019-11-23T08:38:15.000000000","2019-11-23T15:38:15.000000000",1021,276.2702]
["2019-11-23T08:38:15.000000000","2019-11-23T15:38:15.000000000",1016,479100.0]
["2019-11-23T08:38:30.000000000","2019-11-23T15:38:30.000000000",1019,14800.050000000001]
["2019-11-23T08:38:30.000000000","2019-11-23T15:38:30.000000000",1018,480904.2]
["2019-11-23T08:38:45.000000000","2019-11-23T15:38:45.000000000",1017,478000.0]
["2019-11-23T08:38:45.000000000","2019-11-23T15:38:45.000000000",1020,2943068.0]
["2019-11-23T08:38:45.000000000","2019-11-23T15:38:45.000000000",1133,958.9271]
["2019-11-23T08:39:00.000000000","2019-11-23T15:39:00.000000000",1022,0.03111036]
["2019-11-23T08:39:00.000000000","2019-11-23T15:39:00.000000000",1130,813598199.1008]
["2019-11-23T08:39:15.000000000","2019-11-23T15:39:15.000000000",1021,276.4345]
["2019-11-23T08:39:15.000000000","2019-11-23T15:39:15.000000000",1016,479100.0]
["2019-11-23T08:39:30.000000000","2019-11-23T15:39:30.000000000",1019,14800.050000000001]
["2019-11-23T08:39:30.000000000","2019-11-23T15:39:30.000000000",1018,480887.5]
["2019-11-23T08:39:45.000000000","2019-11-23T15:39:45.000000000",1017,478000.0]
["2019-11-23T08:39:45.000000000","2019-11-23T15:39:45.000000000",1020,2943068.0]
["2019-11-23T08:39:45.000000000","2019-11-23T15:39:45.000000000",1133,958.7771]
["2019-11-23T08:40:00.000000000","2019-11-23T15:40:00.000000000",1022,0.03333253]
["2019-11-23T08:40:00.000000000","2019-11-23T15:40:00.000000000",1130,813500194.9364]
["2019-11-23T08:40:15.000000000","2019-11-23T15:40:15.000000000",1021,276.1703]
["2019-11-23T08:40:15.000000000","2019-11-23T15:40:15.000000000",1016,478300.0]
["2019-11-23T08:40:30.000000000","2019-11-23T15:40:30.000000000",1019,14800.050000000001]
["2019-11-23T08:40:30.000000000","2019-11-23T15:40:30.000000000",1018,478279.2]
["2019-11-23T08:40:45.000000000","2019-11-23T15:40:45.000000000",1017,478552.1]
["2019-11-23T08:40:45.000000000","2019-11-23T15:40:45.000000000",1020,2943068.0]
["2019-11-23T08:40:45.000000000","2019-11-23T15:40:45.000000000",1133,956.6813]
["2019-11-23T08:41:00.000000000","2019-11-23T15:41:00.000000000",1022,1.547469]
["2019-11-23T08:41:00.000000000","2019-11-23T15:41:00.000000000",1130,812408905.322]
["2019-11-23T08:41:15.000000000","2019-11-23T15:41:15.000000000",1021,276.0748]
["2019-11-23T08:41:15.000000000","2019-11-23T15:41:15.000000000",1016,478400.0]
["2019-11-23T08:41:30.000000000","2019-11-23T15:41:30.000000000",1019,14800.050000000001]
["2019-11-23T08:41:30.000000000","2019-11-23T15:41:30.000000000",1018,479893.7]
["2019-11-23T08:41:45.000000000","2019-11-23T15:41:45.000000000",1017,478287.5]
["2019-11-23T08:41:45.000000000","2019-11-23T15:41:45.000000000",1020,2943068.0]
["2019-11-23T08:41:45.000000000","2019-11-23T15:41:45.000000000",1133,957.0833]
["2019-11-23T08:42:00.000000000","2019-11-23T15:42:00.000000000",1022,1.616275]
["2019-11-23T08:42:00.000000000","2019-11-23T15:42:00.000000000",1130,812781497.7308]
["2019-11-23T08:42:15.000000000","2019-11-23T15:42:15.000000000",1021,276.1436]
["2019-11-23T08:42:15.000000000","2019-11-23T15:42:15.000000000",1016,478600.0]
["2019-11-23T08:42:30.000000000","2019-11-23T15:42:30.000000000",1019,14800.050000000001]
["2019-11-23T08:42:30.000000000","2019-11-23T15:42:30.000000000",1018,478566.7]
["2019-11-23T08:42:45.000000000","2019-11-23T15:42:45.000000000",1017,479501.0]
["2019-11-23T08:42:45.000000000","2019-11-23T15:42:45.000000000",1020,2943068.0]
["2019-11-23T08:42:45.000000000","2019-11-23T15:42:45.000000000",1133,957.7593]
["2019-11-23T08:43:00.000000000","2019-11-23T15:43:00.000000000",1022,1.682859]
["2019-11-23T08:43:00.000000000","2019-11-23T15:43:00.000000000",1130,812866258.0892]
["2019-11-23T08:43:15.000000000","2019-11-23T15:43:15.000000000",1021,275.9683]
["2019-11-23T08:43:15.000000000","2019-11-23T15:43:15.000000000",1016,478200.0]
["2019-11-23T08:43:30.000000000","2019-11-23T15:43:30.000000000",1019,14800.050000000001]
["2019-11-23T08:43:30.000000000","2019-11-23T15:43:30.000000000",1018,478114.6]
["2019-11-23T08:43:45.000000000","2019-11-23T15:43:45.000000000",1017,479626.0]
["2019-11-23T08:43:45.000000000","2019-11-23T15:43:45.000000000",1020,2943068.0]
["2019-11-23T08:43:45.000000000","2019-11-23T15:43:45.000000000",1133,958.9281]
["2019-11-23T08:44:00.000000000","2019-11-23T15:44:00.000000000",1022,1.680599]
["2019-11-23T08:44:00.000000000","2019-11-23T15:44:00.000000000",1130,812075750.0244]
["2019-11-23T08:44:15.000000000","2019-11-23T15:44:15.000000000",1021,275.9195]
["2019-11-23T08:44:15.000000000","2019-11-23T15:44:15.000000000",1016,477900.0]
["2019-11-23T08:44:30.000000000","2019-11-23T15:44:30.000000000",1019,14800.050000000001]
["2019-11-23T08:44:30.000000000","2019-11-23T15:44:30.000000000",1018,479631.3]
["2019-11-23T08:44:45.000000000","2019-11-23T15:44:45.000000000",1017,477284.4]
["2019-11-23T08:44:45.000000000","2019-11-23T15:44:45.000000000",1020,2943068.0]
["2019-11-23T08:44:45.000000000","2019-11-23T15:44:45.000000000",1133,956.6781]
["2019-11-23T08:45:00.000000000","2019-11-23T15:45:00.000000000",1022,1.731665]
["2019-11-23T08:45:00.000000000","2019-11-23T15:45:00.000000000",1130,811370002.318]
["2019-11-23T08:45:15.000000000","2019-11-23T15:45:15.000000000",1021,275.622]
["2019-11-23T08:45:15.000000000","2019-11-23T15:45:15.000000000",1016,477700.0]
["2019-11-23T08:45:30.000000000","2019-11-23T15:45:30.000000000",1019,14800.050000000001]
["2019-11-23T08:45:30.000000000","2019-11-23T15:45:30.000000000",1018,479483.3]
["2019-11-23T08:45:45.000000000","2019-11-23T15:45:45.000000000",1017,477159.4]
["2019-11-23T08:45:45.000000000","2019-11-23T15:45:45.000000000",1020,2943068.0]
["2019-11-23T08:45:45.000000000","2019-11-23T15:45:45.000000000",1133,956.6136]
["2019-11-23T08:46:00.000000000","2019-11-23T15:46:00.000000000",1022,1.780558]
["2019-11-23T08:46:00.000000000","2019-11-23T15:46:00.000000000",1130,811278472.9032]
["2019-11-23T08:46:15.000000000","2019-11-23T15:46:15.000000000",1021,275.6752]
["2019-11-23T08:46:15.000000000","2019-11-23T15:46:15.000000000",1016,477600.0]
["2019-11-23T08:46:30.000000000","2019-11-23T15:46:30.000000000",1019,14800.050000000001]
["2019-11-23T08:46:30.000000000","2019-11-23T15:46:30.000000000",1018,479597.89999999997]
["2019-11-23T08:46:45.000000000","2019-11-23T15:46:45.000000000",1017,477806.2]
["2019-11-23T08:46:45.000000000","2019-11-23T15:46:45.000000000",1020,2943068.0]
["2019-11-23T08:46:45.000000000","2019-11-23T15:46:45.000000000",1133,956.752]
["2019-11-23T08:47:00.000000000","2019-11-23T15:47:00.000000000",1022,1.833841]
["2019-11-23T08:47:00.000000000","2019-11-23T15:47:00.000000000",1130,812487485.2376]
["2019-11-23T08:47:15.000000000","2019-11-23T15:47:15.000000000",1021,276.1348]
["2019-11-23T08:47:15.000000000","2019-11-23T15:47:15.000000000",1016,478900.0]
["2019-11-23T08:47:30.000000000","2019-11-23T15:47:30.000000000",1019,14800.050000000001]
["2019-11-23T08:47:30.000000000","2019-11-23T15:47:30.000000000",1018,480739.6]
["2019-11-23T08:47:45.000000000","2019-11-23T15:47:45.000000000",1017,479284.4]
["2019-11-23T08:47:45.000000000","2019-11-23T15:47:45.000000000",1020,2943068.0]
["2019-11-23T08:47:45.000000000","2019-11-23T15:47:45.000000000",1133,958.3469]
["2019-11-23T08:48:00.000000000","2019-11-23T15:48:00.000000000",1022,1.864914]
["2019-11-23T08:48:00.000000000","2019-11-23T15:48:00.000000000",1130,813630867.1556]
["2019-11-23T08:48:15.000000000","2019-11-23T15:48:15.000000000",1021,276.4034]
["2019-11-23T08:48:15.000000000","2019-11-23T15:48:15.000000000",1016,479100.0]
["2019-11-23T08:48:30.000000000","2019-11-23T15:48:30.000000000",1019,14800.050000000001]
["2019-11-23T08:48:30.000000000","2019-11-23T15:48:30.000000000",1018,480662.5]
["2019-11-23T08:48:45.000000000","2019-11-23T15:48:45.000000000",1017,478581.2]
["2019-11-23T08:48:45.000000000","2019-11-23T15:48:45.000000000",1020,2943068.0]
["2019-11-23T08:48:45.000000000","2019-11-23T15:48:45.000000000",1133,959.0625]
["2019-11-23T08:49:00.000000000","2019-11-23T15:49:00.000000000",1022,1.929319]
["2019-11-23T08:49:00.000000000","2019-11-23T15:49:00.000000000",1130,813258274.7468]
["2019-11-23T08:49:15.000000000","2019-11-23T15:49:15.000000000",1021,276.4411]
["2019-11-23T08:49:15.000000000","2019-11-23T15:49:15.000000000",1016,479000.0]
["2019-11-23T08:49:30.000000000","2019-11-23T15:49:30.000000000",1019,14800.050000000001]
["2019-11-23T08:49:30.000000000","2019-11-23T15:49:30.000000000",1018,480800.0]
["2019-11-23T08:49:45.000000000","2019-11-23T15:49:45.000000000",1017,479615.6]
["2019-11-23T08:49:45.000000000","2019-11-23T15:49:45.000000000",1020,2943068.0]
["2019-11-23T08:49:45.000000000","2019-11-23T15:49:45.000000000",1133,960.6281]
["2019-11-23T08:50:00.000000000","2019-11-23T15:50:00.000000000",1022,1.931416]
["2019-11-23T08:50:00.000000000","2019-11-23T15:50:00.000000000",1130,813526093.9348]
["2019-11-23T08:50:15.000000000","2019-11-23T15:50:15.000000000",1021,276.4078]
["2019-11-23T08:50:15.000000000","2019-11-23T15:50:15.000000000",1016,479200.0]
["2019-11-23T08:50:30.000000000","2019-11-23T15:50:30.000000000",1019,14800.050000000001]
["2019-11-23T08:50:30.000000000","2019-11-23T15:50:30.000000000",1018,480737.5]
["2019-11-23T08:50:45.000000000","2019-11-23T15:50:45.000000000",1017,478875.0]
["2019-11-23T08:50:45.000000000","2019-11-23T15:50:45.000000000",1020,2943068.0]
["2019-11-23T08:50:45.000000000","2019-11-23T15:50:45.000000000",1133,959.6771]
["2019-11-23T08:51:00.000000000","2019-11-23T15:51:00.000000000",1022,1.751719]
["2019-11-23T08:51:00.000000000","2019-11-23T15:51:00.000000000",1130,813990215.7584]
["2019-11-23T08:51:15.000000000","2019-11-23T15:51:15.000000000",1021,276.3546]
["2019-11-23T08:51:15.000000000","2019-11-23T15:51:15.000000000",1016,479100.0]
["2019-11-23T08:51:30.000000000","2019-11-23T15:51:30.000000000",1019,14800.050000000001]
["2019-11-23T08:51:30.000000000","2019-11-23T15:51:30.000000000",1018,481150.0]
["2019-11-23T08:51:45.000000000","2019-11-23T15:51:45.000000000",1017,478527.10000000003]
["2019-11-23T08:51:45.000000000","2019-11-23T15:51:45.000000000",1020,2943068.0]
["2019-11-23T08:51:45.000000000","2019-11-23T15:51:45.000000000",1133,959.5938]
["2019-11-23T08:52:00.000000000","2019-11-23T15:52:00.000000000",1022,1.998081]
["2019-11-23T08:52:00.000000000","2019-11-23T15:52:00.000000000",1130,813617623.3496]
["2019-11-23T08:52:15.000000000","2019-11-23T15:52:15.000000000",1021,276.3901]
["2019-11-23T08:52:15.000000000","2019-11-23T15:52:15.000000000",1016,479700.0]
["2019-11-23T08:52:30.000000000","2019-11-23T15:52:30.000000000",1019,14800.050000000001]
["2019-11-23T08:52:30.000000000","2019-11-23T15:52:30.000000000",1018,479247.9]
["2019-11-23T08:52:45.000000000","2019-11-23T15:52:45.000000000",1017,479222.89999999997]
["2019-11-23T08:52:45.000000000","2019-11-23T15:52:45.000000000",1020,2943068.0]
["2019-11-23T08:52:45.000000000","2019-11-23T15:52:45.000000000",1133,959.4041]
["2019-11-23T08:53:00.000000000","2019-11-23T15:53:00.000000000",1022,2.066925]
["2019-11-23T08:53:00.000000000","2019-11-23T15:53:00.000000000",1130,812800921.9796]
["2019-11-23T08:53:15.000000000","2019-11-23T15:53:15.000000000",1021,276.3501]
["2019-11-23T08:53:15.000000000","2019-11-23T15:53:15.000000000",1016,479200.0]
["2019-11-23T08:53:30.000000000","2019-11-23T15:53:30.000000000",1019,14800.050000000001]
["2019-11-23T08:53:30.000000000","2019-11-23T15:53:30.000000000",1018,480991.69999999995]
["2019-11-23T08:53:45.000000000","2019-11-23T15:53:45.000000000",1017,479703.10000000003]
["2019-11-23T08:53:45.000000000","2019-11-23T15:53:45.000000000",1020,2943068.0]
["2019-11-23T08:53:45.000000000","2019-11-23T15:53:45.000000000",1133,960.9781]
["2019-11-23T08:54:00.000000000","2019-11-23T15:54:00.000000000",1022,2.09796]
["2019-11-23T08:54:00.000000000","2019-11-23T15:54:00.000000000",1130,814519379.3848]
["2019-11-23T08:54:15.000000000","2019-11-23T15:54:15.000000000",1021,276.7719]
["2019-11-23T08:54:15.000000000","2019-11-23T15:54:15.000000000",1016,479500.0]
["2019-11-23T08:54:30.000000000","2019-11-23T15:54:30.000000000",1019,14800.050000000001]
["2019-11-23T08:54:30.000000000","2019-11-23T15:54:30.000000000",1018,481383.30000000005]
["2019-11-23T08:54:45.000000000","2019-11-23T15:54:45.000000000",1017,479350.0]
["2019-11-23T08:54:45.000000000","2019-11-23T15:54:45.000000000",1020,2943068.0]
["2019-11-23T08:54:45.000000000","2019-11-23T15:54:45.000000000",1133,960.8396]
["2019-11-23T08:55:00.000000000","2019-11-23T15:55:00.000000000",1022,2.129108]
["2019-11-23T08:55:00.000000000","2019-11-23T15:55:00.000000000",1130,814048782.8116]
["2019-11-23T08:55:15.000000000","2019-11-23T15:55:15.000000000",1021,276.5988]
["2019-11-23T08:55:15.000000000","2019-11-23T15:55:15.000000000",1016,479500.0]
["2019-11-23T08:55:30.000000000","2019-11-23T15:55:30.000000000",1019,14800.050000000001]
["2019-11-23T08:55:30.000000000","2019-11-23T15:55:30.000000000",1018,481031.3]
["2019-11-23T08:55:45.000000000","2019-11-23T15:55:45.000000000",1017,479914.60000000003]
["2019-11-23T08:55:45.000000000","2019-11-23T15:55:45.000000000",1020,2943068.0]
["2019-11-23T08:55:45.000000000","2019-11-23T15:55:45.000000000",1133,960.9229]
["2019-11-23T08:56:00.000000000","2019-11-23T15:56:00.000000000",1022,2.248942]
["2019-11-23T08:56:00.000000000","2019-11-23T15:56:00.000000000",1130,813944598.2044]
["2019-11-23T08:56:15.000000000","2019-11-23T15:56:15.000000000",1021,276.7098]
["2019-11-23T08:56:15.000000000","2019-11-23T15:56:15.000000000",1016,479500.0]
["2019-11-23T08:56:30.000000000","2019-11-23T15:56:30.000000000",1019,14800.050000000001]
["2019-11-23T08:56:30.000000000","2019-11-23T15:56:30.000000000",1018,481362.5]
["2019-11-23T08:56:45.000000000","2019-11-23T15:56:45.000000000",1017,478838.5]
["2019-11-23T08:56:45.000000000","2019-11-23T15:56:45.000000000",1020,2943068.0]
["2019-11-23T08:56:45.000000000","2019-11-23T15:56:45.000000000",1133,960.1614]
["2019-11-23T08:57:00.000000000","2019-11-23T15:57:00.000000000",1022,2.24898]
["2019-11-23T08:57:00.000000000","2019-11-23T15:57:00.000000000",1130,814401656.6648]
["2019-11-23T08:57:15.000000000","2019-11-23T15:57:15.000000000",1021,276.692]
["2019-11-23T08:57:15.000000000","2019-11-23T15:57:15.000000000",1016,479500.0]
["2019-11-23T08:57:30.000000000","2019-11-23T15:57:30.000000000",1019,14800.050000000001]
["2019-11-23T08:57:30.000000000","2019-11-23T15:57:30.000000000",1018,481150.0]
["2019-11-23T08:57:45.000000000","2019-11-23T15:57:45.000000000",1017,478951.0]
["2019-11-23T08:57:45.000000000","2019-11-23T15:57:45.000000000",1020,2943068.0]
["2019-11-23T08:57:45.000000000","2019-11-23T15:57:45.000000000",1133,960.3052]
["2019-11-23T08:58:00.000000000","2019-11-23T15:58:00.000000000",1022,2.297749]
["2019-11-23T08:58:00.000000000","2019-11-23T15:58:00.000000000",1130,814636807.798]
["2019-11-23T08:58:15.000000000","2019-11-23T15:58:15.000000000",1021,276.8518]
["2019-11-23T08:58:15.000000000","2019-11-23T15:58:15.000000000",1016,479500.0]
["2019-11-23T08:58:30.000000000","2019-11-23T15:58:30.000000000",1019,14800.050000000001]
["2019-11-23T08:58:30.000000000","2019-11-23T15:58:30.000000000",1018,481366.69999999995]
["2019-11-23T08:58:45.000000000","2019-11-23T15:58:45.000000000",1017,479333.3]
["2019-11-23T08:58:45.000000000","2019-11-23T15:58:45.000000000",1020,2943069.0]
["2019-11-23T08:58:45.000000000","2019-11-23T15:58:45.000000000",1133,960.7541]
["2019-11-23T08:59:00.000000000","2019-11-23T15:59:00.000000000",1022,2.331119]
["2019-11-23T08:59:00.000000000","2019-11-23T15:59:00.000000000",1130,813493702.29]
["2019-11-23T08:59:15.000000000","2019-11-23T15:59:15.000000000",1021,276.5277]
["2019-11-23T08:59:15.000000000","2019-11-23T15:59:15.000000000",1016,479400.0]
["2019-11-23T08:59:30.000000000","2019-11-23T15:59:30.000000000",1019,14753.45]
["2019-11-23T08:59:30.000000000","2019-11-23T15:59:30.000000000",1018,481243.7]
["2019-11-23T08:59:45.000000000","2019-11-23T15:59:45.000000000",1017,478236.5]
["2019-11-23T08:59:45.000000000","2019-11-23T15:59:45.000000000",1020,2943069.0]
["2019-11-23T08:59:45.000000000","2019-11-23T15:59:45.000000000",1133,959.5469]
["2019-11-23T09:00:00.000000000","2019-11-23T16:00:00.000000000",1022,2.382148]
["2019-11-23T09:00:00.000000000","2019-11-23T16:00:00.000000000",1130,813964299.0231]
["2019-11-23T09:00:15.000000000","2019-11-23T16:00:15.000000000",1021,276.6653]
["2019-11-23T09:00:15.000000000","2019-11-23T16:00:15.000000000",1016,479000.0]
["2019-11-23T09:00:30.000000000","2019-11-23T16:00:30.000000000",1019,14800.050000000001]
["2019-11-23T09:00:30.000000000","2019-11-23T16:00:30.000000000",1018,481206.2]
["2019-11-23T09:00:45.000000000","2019-11-23T16:00:45.000000000",1017,478429.19999999995]
["2019-11-23T09:00:45.000000000","2019-11-23T16:00:45.000000000",1020,2943069.0]
["2019-11-23T09:00:45.000000000","2019-11-23T16:00:45.000000000",1133,959.5959]
["2019-11-23T09:01:00.000000000","2019-11-23T16:01:00.000000000",1022,2.415442]
["2019-11-23T09:01:00.000000000","2019-11-23T16:01:00.000000000",1130,813898962.8913]
["2019-11-23T09:01:15.000000000","2019-11-23T16:01:15.000000000",1021,276.6564]
["2019-11-23T09:01:15.000000000","2019-11-23T16:01:15.000000000",1016,479000.0]
["2019-11-23T09:01:30.000000000","2019-11-23T16:01:30.000000000",1019,14800.050000000001]
["2019-11-23T09:01:30.000000000","2019-11-23T16:01:30.000000000",1018,481354.2]
["2019-11-23T09:01:45.000000000","2019-11-23T16:01:45.000000000",1017,478901.0]
["2019-11-23T09:01:45.000000000","2019-11-23T16:01:45.000000000",1020,2943069.0]
["2019-11-23T09:01:45.000000000","2019-11-23T16:01:45.000000000",1133,960.1781]
["2019-11-23T09:02:00.000000000","2019-11-23T16:02:00.000000000",1022,2.11352]
["2019-11-23T09:02:00.000000000","2019-11-23T16:02:00.000000000",1130,814160013.1116]
["2019-11-23T09:02:15.000000000","2019-11-23T16:02:15.000000000",1021,276.5188]
["2019-11-23T09:02:15.000000000","2019-11-23T16:02:15.000000000",1016,479000.0]
["2019-11-23T09:02:30.000000000","2019-11-23T16:02:30.000000000",1019,14800.050000000001]
["2019-11-23T09:02:30.000000000","2019-11-23T16:02:30.000000000",1018,480600.0]
["2019-11-23T09:02:45.000000000","2019-11-23T16:02:45.000000000",1017,479365.6]
["2019-11-23T09:02:45.000000000","2019-11-23T16:02:45.000000000",1020,2943069.0]
["2019-11-23T09:02:45.000000000","2019-11-23T16:02:45.000000000",1133,960.5468]
["2019-11-23T09:03:00.000000000","2019-11-23T16:03:00.000000000",1022,2.581942]
["2019-11-23T09:03:00.000000000","2019-11-23T16:03:00.000000000",1130,813408941.9028]
["2019-11-23T09:03:15.000000000","2019-11-23T16:03:15.000000000",1021,276.3834]
["2019-11-23T09:03:15.000000000","2019-11-23T16:03:15.000000000",1016,478800.0]
["2019-11-23T09:03:30.000000000","2019-11-23T16:03:30.000000000",1019,14800.050000000001]
["2019-11-23T09:03:30.000000000","2019-11-23T16:03:30.000000000",1018,480466.7]
["2019-11-23T09:03:45.000000000","2019-11-23T16:03:45.000000000",1017,478819.8]
["2019-11-23T09:03:45.000000000","2019-11-23T16:03:45.000000000",1020,2943069.0]
["2019-11-23T09:03:45.000000000","2019-11-23T16:03:45.000000000",1133,958.4677]
["2019-11-23T09:04:00.000000000","2019-11-23T16:04:00.000000000",1022,2.597541]
["2019-11-23T09:04:00.000000000","2019-11-23T16:04:00.000000000",1130,814036109.9067]
["2019-11-23T09:04:15.000000000","2019-11-23T16:04:15.000000000",1021,276.5854]
["2019-11-23T09:04:15.000000000","2019-11-23T16:04:15.000000000",1016,479300.0]
["2019-11-23T09:04:30.000000000","2019-11-23T16:04:30.000000000",1019,14800.050000000001]
["2019-11-23T09:04:30.000000000","2019-11-23T16:04:30.000000000",1018,481200.0]
["2019-11-23T09:04:45.000000000","2019-11-23T16:04:45.000000000",1017,478836.5]
["2019-11-23T09:04:45.000000000","2019-11-23T16:04:45.000000000",1020,2943069.0]
["2019-11-23T09:04:45.000000000","2019-11-23T16:04:45.000000000",1133,960.0177]
["2019-11-23T09:05:00.000000000","2019-11-23T16:05:00.000000000",1022,2.63083]
["2019-11-23T09:05:00.000000000","2019-11-23T16:05:00.000000000",1130,814022866.0962]
["2019-11-23T09:05:15.000000000","2019-11-23T16:05:15.000000000",1021,276.6076]
["2019-11-23T09:05:15.000000000","2019-11-23T16:05:15.000000000",1016,479200.0]
["2019-11-23T09:05:30.000000000","2019-11-23T16:05:30.000000000",1019,14746.800000000001]
["2019-11-23T09:05:30.000000000","2019-11-23T16:05:30.000000000",1018,481295.8]
["2019-11-23T09:05:45.000000000","2019-11-23T16:05:45.000000000",1017,479849.0]
["2019-11-23T09:05:45.000000000","2019-11-23T16:05:45.000000000",1020,2943069.0]
["2019-11-23T09:05:45.000000000","2019-11-23T16:05:45.000000000",1133,961.1844]
["2019-11-23T09:06:00.000000000","2019-11-23T16:06:00.000000000",1022,2.684119]
["2019-11-23T09:06:00.000000000","2019-11-23T16:06:00.000000000",1130,814003441.8408]
["2019-11-23T09:06:15.000000000","2019-11-23T16:06:15.000000000",1021,276.5432]
["2019-11-23T09:06:15.000000000","2019-11-23T16:06:15.000000000",1016,479400.0]
["2019-11-23T09:06:30.000000000","2019-11-23T16:06:30.000000000",1019,14800.050000000001]
["2019-11-23T09:06:30.000000000","2019-11-23T16:06:30.000000000",1018,481166.7]
["2019-11-23T09:06:45.000000000","2019-11-23T16:06:45.000000000",1017,478118.7]
["2019-11-23T09:06:45.000000000","2019-11-23T16:06:45.000000000",1020,2943069.0]
["2019-11-23T09:06:45.000000000","2019-11-23T16:06:45.000000000",1133,959.2895]
["2019-11-23T09:07:00.000000000","2019-11-23T16:07:00.000000000",1022,2.763916]
["2019-11-23T09:07:00.000000000","2019-11-23T16:07:00.000000000",1130,813513420.8523]
["2019-11-23T09:07:15.000000000","2019-11-23T16:07:15.000000000",1021,276.43]
["2019-11-23T09:07:15.000000000","2019-11-23T16:07:15.000000000",1016,479000.0]
["2019-11-23T09:07:30.000000000","2019-11-23T16:07:30.000000000",1019,14800.050000000001]
["2019-11-23T09:07:30.000000000","2019-11-23T16:07:30.000000000",1018,481281.3]
["2019-11-23T09:07:45.000000000","2019-11-23T16:07:45.000000000",1017,478330.2]
["2019-11-23T09:07:45.000000000","2019-11-23T16:07:45.000000000",1020,2943069.0]
["2019-11-23T09:07:45.000000000","2019-11-23T16:07:45.000000000",1133,958.1677]
["2019-11-23T09:08:00.000000000","2019-11-23T16:08:00.000000000",1022,2.797287]
["2019-11-23T09:08:00.000000000","2019-11-23T16:08:00.000000000",1130,814003441.8408]
["2019-11-23T09:08:15.000000000","2019-11-23T16:08:15.000000000",1021,276.7208]
["2019-11-23T09:08:15.000000000","2019-11-23T16:08:15.000000000",1016,479500.0]
["2019-11-23T09:08:30.000000000","2019-11-23T16:08:30.000000000",1019,14753.45]
["2019-11-23T09:08:30.000000000","2019-11-23T16:08:30.000000000",1018,481231.3]
["2019-11-23T09:08:45.000000000","2019-11-23T16:08:45.000000000",1017,478562.5]
["2019-11-23T09:08:45.000000000","2019-11-23T16:08:45.000000000",1020,2943069.0]
["2019-11-23T09:08:45.000000000","2019-11-23T16:08:45.000000000",1133,959.9021]
["2019-11-23T09:09:00.000000000","2019-11-23T16:09:00.000000000",1022,2.846137]
["2019-11-23T09:09:00.000000000","2019-11-23T16:09:00.000000000",1130,814081727.4762]
["2019-11-23T09:09:15.000000000","2019-11-23T16:09:15.000000000",1021,276.6564]
["2019-11-23T09:09:15.000000000","2019-11-23T16:09:15.000000000",1016,479300.0]
["2019-11-23T09:09:30.000000000","2019-11-23T16:09:30.000000000",1019,14800.050000000001]
["2019-11-23T09:09:30.000000000","2019-11-23T16:09:30.000000000",1018,481360.4]
["2019-11-23T09:09:45.000000000","2019-11-23T16:09:45.000000000",1017,478965.6]
["2019-11-23T09:09:45.000000000","2019-11-23T16:09:45.000000000",1020,2943069.0]
["2019-11-23T09:09:45.000000000","2019-11-23T16:09:45.000000000",1133,960.5156]
["2019-11-23T09:10:00.000000000","2019-11-23T16:10:00.000000000",1022,2.879431]
["2019-11-23T09:10:00.000000000","2019-11-23T16:10:00.000000000",1130,814271261.1198]
["2019-11-23T09:10:15.000000000","2019-11-23T16:10:15.000000000",1021,276.672]
["2019-11-23T09:10:15.000000000","2019-11-23T16:10:15.000000000",1016,479300.0]
["2019-11-23T09:10:30.000000000","2019-11-23T16:10:30.000000000",1019,14746.800000000001]
["2019-11-23T09:10:30.000000000","2019-11-23T16:10:30.000000000",1018,481458.3]
["2019-11-23T09:10:45.000000000","2019-11-23T16:10:45.000000000",1017,478306.2]
["2019-11-23T09:10:45.000000000","2019-11-23T16:10:45.000000000",1020,2943069.0]
["2019-11-23T09:10:45.000000000","2019-11-23T16:10:45.000000000",1133,959.7374]
["2019-11-23T09:11:00.000000000","2019-11-23T16:11:00.000000000",1022,2.948275]
["2019-11-23T09:11:00.000000000","2019-11-23T16:11:00.000000000",1130,814813668.7365]
["2019-11-23T09:11:15.000000000","2019-11-23T16:11:15.000000000",1021,276.8896]
["2019-11-23T09:11:15.000000000","2019-11-23T16:11:15.000000000",1016,479500.0]
["2019-11-23T09:11:30.000000000","2019-11-23T16:11:30.000000000",1019,14800.050000000001]
["2019-11-23T09:11:30.000000000","2019-11-23T16:11:30.000000000",1018,481464.60000000003]
["2019-11-23T09:11:45.000000000","2019-11-23T16:11:45.000000000",1017,479259.4]
["2019-11-23T09:11:45.000000000","2019-11-23T16:11:45.000000000",1020,2943069.0]
["2019-11-23T09:11:45.000000000","2019-11-23T16:11:45.000000000",1133,960.6302]
["2019-11-23T09:12:00.000000000","2019-11-23T16:12:00.000000000",1022,2.981564]
["2019-11-23T09:12:00.000000000","2019-11-23T16:12:00.000000000",1130,814369265.3175]
["2019-11-23T09:12:15.000000000","2019-11-23T16:12:15.000000000",1021,276.7586]
["2019-11-23T09:12:15.000000000","2019-11-23T16:12:15.000000000",1016,479700.0]
["2019-11-23T09:12:30.000000000","2019-11-23T16:12:30.000000000",1019,14800.050000000001]
["2019-11-23T09:12:30.000000000","2019-11-23T16:12:30.000000000",1018,481460.39999999997]
["2019-11-23T09:12:45.000000000","2019-11-23T16:12:45.000000000",1017,479638.5]
["2019-11-23T09:12:45.000000000","2019-11-23T16:12:45.000000000",1020,2943069.0]
["2019-11-23T09:12:45.000000000","2019-11-23T16:12:45.000000000",1133,961.0614]
["2019-11-23T09:13:00.000000000","2019-11-23T16:13:00.000000000",1022,3.04811]
["2019-11-23T09:13:00.000000000","2019-11-23T16:13:00.000000000",1130,814114689.849]
["2019-11-23T09:13:15.000000000","2019-11-23T16:13:15.000000000",1021,276.5544]
["2019-11-23T09:13:15.000000000","2019-11-23T16:13:15.000000000",1016,479400.0]
["2019-11-23T09:13:30.000000000","2019-11-23T16:13:30.000000000",1019,14800.050000000001]
["2019-11-23T09:13:30.000000000","2019-11-23T16:13:30.000000000",1018,481652.10000000003]
["2019-11-23T09:13:45.000000000","2019-11-23T16:13:45.000000000",1017,479618.7]
["2019-11-23T09:13:45.000000000","2019-11-23T16:13:45.000000000",1020,2943069.0]
["2019-11-23T09:13:45.000000000","2019-11-23T16:13:45.000000000",1133,961.2458]
["2019-11-23T09:14:00.000000000","2019-11-23T16:14:00.000000000",1022,3.099177]
["2019-11-23T09:14:00.000000000","2019-11-23T16:14:00.000000000",1130,815087962.7673]
["2019-11-23T09:14:15.000000000","2019-11-23T16:14:15.000000000",1021,276.7475]
["2019-11-23T09:14:15.000000000","2019-11-23T16:14:15.000000000",1016,479200.0]
["2019-11-23T09:14:30.000000000","2019-11-23T16:14:30.000000000",1019,14800.050000000001]
["2019-11-23T09:14:30.000000000","2019-11-23T16:14:30.000000000",1018,481293.8]
["2019-11-23T09:14:45.000000000","2019-11-23T16:14:45.000000000",1017,478599.0]
["2019-11-23T09:14:45.000000000","2019-11-23T16:14:45.000000000",1020,2943069.0]
["2019-11-23T09:14:45.000000000","2019-11-23T16:14:45.000000000",1133,959.9198]
["2019-11-23T09:15:00.000000000","2019-11-23T16:15:00.000000000",1022,3.163581]
["2019-11-23T09:15:00.000000000","2019-11-23T16:15:00.000000000",1130,814617660.3411]
["2019-11-23T09:15:15.000000000","2019-11-23T16:15:15.000000000",1021,276.6808]
["2019-11-23T09:15:15.000000000","2019-11-23T16:15:15.000000000",1016,479300.0]
["2019-11-23T09:15:30.000000000","2019-11-23T16:15:30.000000000",1019,14800.050000000001]
["2019-11-23T09:15:30.000000000","2019-11-23T16:15:30.000000000",1018,481443.8]
["2019-11-23T09:15:45.000000000","2019-11-23T16:15:45.000000000",1017,479755.2]
["2019-11-23T09:15:45.000000000","2019-11-23T16:15:45.000000000",1020,2943069.0]
["2019-11-23T09:15:45.000000000","2019-11-23T16:15:45.000000000",1133,961.3385]
["2019-11-23T09:16:00.000000000","2019-11-23T16:16:00.000000000",1022,3.196914]
["2019-11-23T09:16:00.000000000","2019-11-23T16:16:00.000000000",1130,814101446.0385]
["2019-11-23T09:16:15.000000000","2019-11-23T16:16:15.000000000",1021,276.6476]
["2019-11-23T09:16:15.000000000","2019-11-23T16:16:15.000000000",1016,479300.0]
["2019-11-23T09:16:30.000000000","2019-11-23T16:16:30.000000000",1019,14746.800000000001]
["2019-11-23T09:16:30.000000000","2019-11-23T16:16:30.000000000",1018,481650.0]
["2019-11-23T09:16:45.000000000","2019-11-23T16:16:45.000000000",1017,479201.0]
["2019-11-23T09:16:45.000000000","2019-11-23T16:16:45.000000000",1020,2943069.0]
["2019-11-23T09:16:45.000000000","2019-11-23T16:16:45.000000000",1133,960.9406]
["2019-11-23T09:17:00.000000000","2019-11-23T16:17:00.000000000",1022,3.24798]
["2019-11-23T09:17:00.000000000","2019-11-23T16:17:00.000000000",1130,814539080.3988]
["2019-11-23T09:17:15.000000000","2019-11-23T16:17:15.000000000",1021,276.4611]
["2019-11-23T09:17:15.000000000","2019-11-23T16:17:15.000000000",1016,478700.0]
["2019-11-23T09:17:30.000000000","2019-11-23T16:17:30.000000000",1019,14800.050000000001]
["2019-11-23T09:17:30.000000000","2019-11-23T16:17:30.000000000",1018,479850.0]
["2019-11-23T09:17:45.000000000","2019-11-23T16:17:45.000000000",1017,479429.19999999995]
["2019-11-23T09:17:45.000000000","2019-11-23T16:17:45.000000000",1020,2943069.0]
["2019-11-23T09:17:45.000000000","2019-11-23T16:17:45.000000000",1133,958.598]
["2019-11-23T09:18:00.000000000","2019-11-23T16:18:00.000000000",1022,3.314564]
["2019-11-23T09:18:00.000000000","2019-11-23T16:18:00.000000000",1130,813722378.7513]
["2019-11-23T09:18:15.000000000","2019-11-23T16:18:15.000000000",1021,276.4544]
["2019-11-23T09:18:15.000000000","2019-11-23T16:18:15.000000000",1016,479100.0]
["2019-11-23T09:18:30.000000000","2019-11-23T16:18:30.000000000",1019,14800.050000000001]
["2019-11-23T09:18:30.000000000","2019-11-23T16:18:30.000000000",1018,480889.6]
["2019-11-23T09:18:45.000000000","2019-11-23T16:18:45.000000000",1017,478494.8]
["2019-11-23T09:18:45.000000000","2019-11-23T16:18:45.000000000",1020,2943069.0]
["2019-11-23T09:18:45.000000000","2019-11-23T16:18:45.000000000",1133,960.0031]
["2019-11-23T09:19:00.000000000","2019-11-23T16:19:00.000000000",1022,3.381191]
["2019-11-23T09:19:00.000000000","2019-11-23T16:19:00.000000000",1130,813931630.9572]
["2019-11-23T09:19:15.000000000","2019-11-23T16:19:15.000000000",1021,276.7142]
["2019-11-23T09:19:15.000000000","2019-11-23T16:19:15.000000000",1016,479400.0]
["2019-11-23T09:19:30.000000000","2019-11-23T16:19:30.000000000",1019,14800.050000000001]
["2019-11-23T09:19:30.000000000","2019-11-23T16:19:30.000000000",1018,481587.5]
["2019-11-23T09:19:45.000000000","2019-11-23T16:19:45.000000000",1017,478529.2]
["2019-11-23T09:19:45.000000000","2019-11-23T16:19:45.000000000",1020,2943069.0]
["2019-11-23T09:19:45.000000000","2019-11-23T16:19:45.000000000",1133,960.1146]
["2019-11-23T09:20:00.000000000","2019-11-23T16:20:00.000000000",1022,3.43222]
["2019-11-23T09:20:00.000000000","2019-11-23T16:20:00.000000000",1130,814604416.5306]
["2019-11-23T09:20:15.000000000","2019-11-23T16:20:15.000000000",1021,276.7208]
["2019-11-23T09:20:15.000000000","2019-11-23T16:20:15.000000000",1016,479400.0]
["2019-11-23T09:20:30.000000000","2019-11-23T16:20:30.000000000",1019,14800.050000000001]
["2019-11-23T09:20:30.000000000","2019-11-23T16:20:30.000000000",1018,481489.6]
["2019-11-23T09:20:45.000000000","2019-11-23T16:20:45.000000000",1017,478751.0]
["2019-11-23T09:20:45.000000000","2019-11-23T16:20:45.000000000",1020,2943069.0]
["2019-11-23T09:20:45.000000000","2019-11-23T16:20:45.000000000",1133,960.3281]
["2019-11-23T09:21:00.000000000","2019-11-23T16:21:00.000000000",1022,3.463292]
["2019-11-23T09:21:00.000000000","2019-11-23T16:21:00.000000000",1130,814395458.6316]
["2019-11-23T09:21:15.000000000","2019-11-23T16:21:15.000000000",1021,276.5877]
["2019-11-23T09:21:15.000000000","2019-11-23T16:21:15.000000000",1016,479200.0]
["2019-11-23T09:21:30.000000000","2019-11-23T16:21:30.000000000",1019,14800.050000000001]
["2019-11-23T09:21:30.000000000","2019-11-23T16:21:30.000000000",1018,481529.2]
["2019-11-23T09:21:45.000000000","2019-11-23T16:21:45.000000000",1017,479614.6]
["2019-11-23T09:21:45.000000000","2019-11-23T16:21:45.000000000",1020,2943069.0]
["2019-11-23T09:21:45.000000000","2019-11-23T16:21:45.000000000",1133,961.0854]
["2019-11-23T09:22:00.000000000","2019-11-23T16:22:00.000000000",1022,3.529914]
["2019-11-23T09:22:00.000000000","2019-11-23T16:22:00.000000000",1130,815101189.227]
["2019-11-23T09:22:15.000000000","2019-11-23T16:22:15.000000000",1021,276.7785]
["2019-11-23T09:22:15.000000000","2019-11-23T16:22:15.000000000",1016,479200.0]
["2019-11-23T09:22:30.000000000","2019-11-23T16:22:30.000000000",1019,14800.050000000001]
["2019-11-23T09:22:30.000000000","2019-11-23T16:22:30.000000000",1018,481175.0]
["2019-11-23T09:22:45.000000000","2019-11-23T16:22:45.000000000",1017,478211.5]
["2019-11-23T09:22:45.000000000","2019-11-23T16:22:45.000000000",1020,2943070.0]
["2019-11-23T09:22:45.000000000","2019-11-23T16:22:45.000000000",1133,959.4969]
["2019-11-23T09:23:00.000000000","2019-11-23T16:23:00.000000000",1022,2.482053]
["2019-11-23T09:23:00.000000000","2019-11-23T16:23:00.000000000",1130,814533176.717]
["2019-11-23T09:23:15.000000000","2019-11-23T16:23:15.000000000",1021,276.7142]
["2019-11-23T09:23:15.000000000","2019-11-23T16:23:15.000000000",1016,479000.0]
["2019-11-23T09:23:30.000000000","2019-11-23T16:23:30.000000000",1019,14800.050000000001]
["2019-11-23T09:23:30.000000000","2019-11-23T16:23:30.000000000",1018,481141.7]
["2019-11-23T09:23:45.000000000","2019-11-23T16:23:45.000000000",1017,479740.6]
["2019-11-23T09:23:45.000000000","2019-11-23T16:23:45.000000000",1020,2943070.0]
["2019-11-23T09:23:45.000000000","2019-11-23T16:23:45.000000000",1133,961.3864]
["2019-11-23T09:24:00.000000000","2019-11-23T16:24:00.000000000",1022,3.629749]
["2019-11-23T09:24:00.000000000","2019-11-23T16:24:00.000000000",1130,814480495.764]
["2019-11-23T09:24:15.000000000","2019-11-23T16:24:15.000000000",1021,276.7164]
["2019-11-23T09:24:15.000000000","2019-11-23T16:24:15.000000000",1016,479700.0]
["2019-11-23T09:24:30.000000000","2019-11-23T16:24:30.000000000",1019,14800.050000000001]
["2019-11-23T09:24:30.000000000","2019-11-23T16:24:30.000000000",1018,479881.3]
["2019-11-23T09:24:45.000000000","2019-11-23T16:24:45.000000000",1017,479066.7]
["2019-11-23T09:24:45.000000000","2019-11-23T16:24:45.000000000",1020,2943070.0]
["2019-11-23T09:24:45.000000000","2019-11-23T16:24:45.000000000",1133,959.8959]
["2019-11-23T09:25:00.000000000","2019-11-23T16:25:00.000000000",1022,3.727443]
["2019-11-23T09:25:00.000000000","2019-11-23T16:25:00.000000000",1130,813951331.778]
["2019-11-23T09:25:15.000000000","2019-11-23T16:25:15.000000000",1021,276.6187]
["2019-11-23T09:25:15.000000000","2019-11-23T16:25:15.000000000",1016,479000.0]
["2019-11-23T09:25:30.000000000","2019-11-23T16:25:30.000000000",1019,14800.050000000001]
["2019-11-23T09:25:30.000000000","2019-11-23T16:25:30.000000000",1018,481306.2]
["2019-11-23T09:25:45.000000000","2019-11-23T16:25:45.000000000",1017,478311.5]
["2019-11-23T09:25:45.000000000","2019-11-23T16:25:45.000000000",1020,2943070.0]
["2019-11-23T09:25:45.000000000","2019-11-23T16:25:45.000000000",1133,959.2844]
["2019-11-23T09:26:00.000000000","2019-11-23T16:26:00.000000000",1022,3.778515]
["2019-11-23T09:26:00.000000000","2019-11-23T16:26:00.000000000",1130,814330399.194]
["2019-11-23T09:26:15.000000000","2019-11-23T16:26:15.000000000",1021,276.7563]
["2019-11-23T09:26:15.000000000","2019-11-23T16:26:15.000000000",1016,479800.0]
["2019-11-23T09:26:30.000000000","2019-11-23T16:26:30.000000000",1019,14800.050000000001]
["2019-11-23T09:26:30.000000000","2019-11-23T16:26:30.000000000",1018,481306.2]
["2019-11-23T09:26:45.000000000","2019-11-23T16:26:45.000000000",1017,479672.9]
["2019-11-23T09:26:45.000000000","2019-11-23T16:26:45.000000000",1020,2943070.0]
["2019-11-23T09:26:45.000000000","2019-11-23T16:26:45.000000000",1133,961.0]
["2019-11-23T09:27:00.000000000","2019-11-23T16:27:00.000000000",1022,3.827359]
["2019-11-23T09:27:00.000000000","2019-11-23T16:27:00.000000000",1130,813931613.209]
["2019-11-23T09:27:15.000000000","2019-11-23T16:27:15.000000000",1021,276.7697]
["2019-11-23T09:27:15.000000000","2019-11-23T16:27:15.000000000",1016,479300.0]
["2019-11-23T09:27:30.000000000","2019-11-23T16:27:30.000000000",1019,14700.2]
["2019-11-23T09:27:30.000000000","2019-11-23T16:27:30.000000000",1018,481416.7]
["2019-11-23T09:27:45.000000000","2019-11-23T16:27:45.000000000",1017,479840.6]
["2019-11-23T09:27:45.000000000","2019-11-23T16:27:45.000000000",1020,2943070.0]
["2019-11-23T09:27:45.000000000","2019-11-23T16:27:45.000000000",1133,961.2718]
["2019-11-23T09:28:00.000000000","2019-11-23T16:28:00.000000000",1022,3.916159]
["2019-11-23T09:28:00.000000000","2019-11-23T16:28:00.000000000",1130,814225920.209]
["2019-11-23T09:28:15.000000000","2019-11-23T16:28:15.000000000",1021,276.6897]
["2019-11-23T09:28:15.000000000","2019-11-23T16:28:15.000000000",1016,479500.0]
["2019-11-23T09:28:30.000000000","2019-11-23T16:28:30.000000000",1019,14800.050000000001]
["2019-11-23T09:28:30.000000000","2019-11-23T16:28:30.000000000",1018,481337.5]
["2019-11-23T09:28:45.000000000","2019-11-23T16:28:45.000000000",1017,479185.4]
["2019-11-23T09:28:45.000000000","2019-11-23T16:28:45.000000000",1020,2943070.0]
["2019-11-23T09:28:45.000000000","2019-11-23T16:28:45.000000000",1133,960.3604]
["2019-11-23T09:29:00.000000000","2019-11-23T16:29:00.000000000",1022,3.980526]
["2019-11-23T09:29:00.000000000","2019-11-23T16:29:00.000000000",1130,814297731.117]
["2019-11-23T09:29:15.000000000","2019-11-23T16:29:15.000000000",1021,276.5544]
["2019-11-23T09:29:15.000000000","2019-11-23T16:29:15.000000000",1016,479600.0]
["2019-11-23T09:29:30.000000000","2019-11-23T16:29:30.000000000",1019,14800.050000000001]
["2019-11-23T09:29:30.000000000","2019-11-23T16:29:30.000000000",1018,481135.4]
["2019-11-23T09:29:45.000000000","2019-11-23T16:29:45.000000000",1017,479937.5]
["2019-11-23T09:29:45.000000000","2019-11-23T16:29:45.000000000",1020,2943070.0]
["2019-11-23T09:29:45.000000000","2019-11-23T16:29:45.000000000",1133,961.0646]
["2019-11-23T09:30:00.000000000","2019-11-23T16:30:00.000000000",1022,4.031592]
["2019-11-23T09:30:00.000000000","2019-11-23T16:30:00.000000000",1130,814271832.101]
["2019-11-23T09:30:15.000000000","2019-11-23T16:30:15.000000000",1021,276.6187]
["2019-11-23T09:30:15.000000000","2019-11-23T16:30:15.000000000",1016,479300.0]
["2019-11-23T09:30:30.000000000","2019-11-23T16:30:30.000000000",1019,14800.050000000001]
["2019-11-23T09:30:30.000000000","2019-11-23T16:30:30.000000000",1018,480893.7]
["2019-11-23T09:30:45.000000000","2019-11-23T16:30:45.000000000",1017,479240.6]
["2019-11-23T09:30:45.000000000","2019-11-23T16:30:45.000000000",1020,2943070.0]
["2019-11-23T09:30:45.000000000","2019-11-23T16:30:45.000000000",1133,960.2323]
["2019-11-23T09:31:00.000000000","2019-11-23T16:31:00.000000000",1022,4.095998]
["2019-11-23T09:31:00.000000000","2019-11-23T16:31:00.000000000",1130,814010193.178]
["2019-11-23T09:31:15.000000000","2019-11-23T16:31:15.000000000",1021,276.5766]
["2019-11-23T09:31:15.000000000","2019-11-23T16:31:15.000000000",1016,479300.0]
["2019-11-23T09:31:30.000000000","2019-11-23T16:31:30.000000000",1019,14746.800000000001]
["2019-11-23T09:31:30.000000000","2019-11-23T16:31:30.000000000",1018,481258.30000000005]
["2019-11-23T09:31:45.000000000","2019-11-23T16:31:45.000000000",1017,478938.5]
["2019-11-23T09:31:45.000000000","2019-11-23T16:31:45.000000000",1020,2943070.0]
["2019-11-23T09:31:45.000000000","2019-11-23T16:31:45.000000000",1133,960.2343]
["2019-11-23T09:32:00.000000000","2019-11-23T16:32:00.000000000",1022,4.12933]
["2019-11-23T09:32:00.000000000","2019-11-23T16:32:00.000000000",1130,814402504.409]
["2019-11-23T09:32:15.000000000","2019-11-23T16:32:15.000000000",1021,276.7475]
["2019-11-23T09:32:15.000000000","2019-11-23T16:32:15.000000000",1016,479300.0]
["2019-11-23T09:32:30.000000000","2019-11-23T16:32:30.000000000",1019,14800.050000000001]
["2019-11-23T09:32:30.000000000","2019-11-23T16:32:30.000000000",1018,480241.69999999995]
["2019-11-23T09:32:45.000000000","2019-11-23T16:32:45.000000000",1017,478290.6]
["2019-11-23T09:32:45.000000000","2019-11-23T16:32:45.000000000",1020,2943070.0]
["2019-11-23T09:32:45.000000000","2019-11-23T16:32:45.000000000",1133,957.6198]
["2019-11-23T09:33:00.000000000","2019-11-23T16:33:00.000000000",1022,4.24698]
["2019-11-23T09:33:00.000000000","2019-11-23T16:33:00.000000000",1130,814121146.917]
["2019-11-23T09:33:15.000000000","2019-11-23T16:33:15.000000000",1021,276.4811]
["2019-11-23T09:33:15.000000000","2019-11-23T16:33:15.000000000",1016,479500.0]
["2019-11-23T09:33:30.000000000","2019-11-23T16:33:30.000000000",1019,14800.050000000001]
["2019-11-23T09:33:30.000000000","2019-11-23T16:33:30.000000000",1018,481293.8]
["2019-11-23T09:33:45.000000000","2019-11-23T16:33:45.000000000",1017,478621.89999999997]
["2019-11-23T09:33:45.000000000","2019-11-23T16:33:45.000000000",1020,2943070.0]
["2019-11-23T09:33:45.000000000","2019-11-23T16:33:45.000000000",1133,959.9427]
["2019-11-23T09:34:00.000000000","2019-11-23T16:34:00.000000000",1022,4.260275]
["2019-11-23T09:34:00.000000000","2019-11-23T16:34:00.000000000",1130,814245638.778]
["2019-11-23T09:34:15.000000000","2019-11-23T16:34:15.000000000",1021,276.5921]
["2019-11-23T09:34:15.000000000","2019-11-23T16:34:15.000000000",1016,479500.0]
["2019-11-23T09:34:30.000000000","2019-11-23T16:34:30.000000000",1019,14800.050000000001]
["2019-11-23T09:34:30.000000000","2019-11-23T16:34:30.000000000",1018,481293.8]
["2019-11-23T09:34:45.000000000","2019-11-23T16:34:45.000000000",1017,479117.7]
["2019-11-23T09:34:45.000000000","2019-11-23T16:34:45.000000000",1020,2943070.0]
["2019-11-23T09:34:45.000000000","2019-11-23T16:34:45.000000000",1133,960.3698]
["2019-11-23T09:35:00.000000000","2019-11-23T16:35:00.000000000",1022,4.229165]
["2019-11-23T09:35:00.000000000","2019-11-23T16:35:00.000000000",1130,814735365.626]
["2019-11-23T09:35:15.000000000","2019-11-23T16:35:15.000000000",1021,276.723]
["2019-11-23T09:35:15.000000000","2019-11-23T16:35:15.000000000",1016,479300.0]
["2019-11-23T09:35:30.000000000","2019-11-23T16:35:30.000000000",1019,14800.050000000001]
["2019-11-23T09:35:30.000000000","2019-11-23T16:35:30.000000000",1018,481187.5]
["2019-11-23T09:35:45.000000000","2019-11-23T16:35:45.000000000",1017,478947.9]
["2019-11-23T09:35:45.000000000","2019-11-23T16:35:45.000000000",1020,2943070.0]
["2019-11-23T09:35:45.000000000","2019-11-23T16:35:45.000000000",1133,960.2042]
["2019-11-23T09:36:00.000000000","2019-11-23T16:36:00.000000000",1022,4.244763]
["2019-11-23T09:36:00.000000000","2019-11-23T16:36:00.000000000",1130,814467546.256]
["2019-11-23T09:36:15.000000000","2019-11-23T16:36:15.000000000",1021,276.7208]
["2019-11-23T09:36:15.000000000","2019-11-23T16:36:15.000000000",1016,479500.0]
["2019-11-23T09:36:30.000000000","2019-11-23T16:36:30.000000000",1019,14800.050000000001]
["2019-11-23T09:36:30.000000000","2019-11-23T16:36:30.000000000",1018,481260.4]
["2019-11-23T09:36:45.000000000","2019-11-23T16:36:45.000000000",1017,479934.39999999997]
["2019-11-23T09:36:45.000000000","2019-11-23T16:36:45.000000000",1020,2943070.0]
["2019-11-23T09:36:45.000000000","2019-11-23T16:36:45.000000000",1133,961.1302]
["2019-11-23T09:37:00.000000000","2019-11-23T16:37:00.000000000",1022,4.428998]
["2019-11-23T09:37:00.000000000","2019-11-23T16:37:00.000000000",1130,813820659.47]
["2019-11-23T09:37:15.000000000","2019-11-23T16:37:15.000000000",1021,276.6143]
["2019-11-23T09:37:15.000000000","2019-11-23T16:37:15.000000000",1016,479400.0]
["2019-11-23T09:37:30.000000000","2019-11-23T16:37:30.000000000",1019,14746.800000000001]
["2019-11-23T09:37:30.000000000","2019-11-23T16:37:30.000000000",1018,481518.7]
["2019-11-23T09:37:45.000000000","2019-11-23T16:37:45.000000000",1017,479537.5]
["2019-11-23T09:37:45.000000000","2019-11-23T16:37:45.000000000",1020,2943070.0]
["2019-11-23T09:37:45.000000000","2019-11-23T16:37:45.000000000",1133,960.8687]
["2019-11-23T09:38:00.000000000","2019-11-23T16:38:00.000000000",1022,4.446731]
["2019-11-23T09:38:00.000000000","2019-11-23T16:38:00.000000000",1130,813918958.008]
["2019-11-23T09:38:15.000000000","2019-11-23T16:38:15.000000000",1021,276.6654]
["2019-11-23T09:38:15.000000000","2019-11-23T16:38:15.000000000",1016,479400.0]
["2019-11-23T09:38:30.000000000","2019-11-23T16:38:30.000000000",1019,14800.050000000001]
["2019-11-23T09:38:30.000000000","2019-11-23T16:38:30.000000000",1018,481545.8]
["2019-11-23T09:38:45.000000000","2019-11-23T16:38:45.000000000",1017,479778.1]
["2019-11-23T09:38:45.000000000","2019-11-23T16:38:45.000000000",1020,2943070.0]
["2019-11-23T09:38:45.000000000","2019-11-23T16:38:45.000000000",1133,961.2948]
["2019-11-23T09:39:00.000000000","2019-11-23T16:39:00.000000000",1022,4.562246]
["2019-11-23T09:39:00.000000000","2019-11-23T16:39:00.000000000",1130,814317155.379]
["2019-11-23T09:39:15.000000000","2019-11-23T16:39:15.000000000",1021,276.601]
["2019-11-23T09:39:15.000000000","2019-11-23T16:39:15.000000000",1016,479400.0]
["2019-11-23T09:39:30.000000000","2019-11-23T16:39:30.000000000",1019,14746.800000000001]
["2019-11-23T09:39:30.000000000","2019-11-23T16:39:30.000000000",1018,481697.9]
["2019-11-23T09:39:45.000000000","2019-11-23T16:39:45.000000000",1017,479840.6]
["2019-11-23T09:39:45.000000000","2019-11-23T16:39:45.000000000",1020,2943070.0]
["2019-11-23T09:39:45.000000000","2019-11-23T16:39:45.000000000",1133,961.4156]
["2019-11-23T09:40:00.000000000","2019-11-23T16:40:00.000000000",1022,4.349075]
["2019-11-23T09:40:00.000000000","2019-11-23T16:40:00.000000000",1130,814833369.857]
["2019-11-23T09:40:15.000000000","2019-11-23T16:40:15.000000000",1021,276.5433]
["2019-11-23T09:40:15.000000000","2019-11-23T16:40:15.000000000",1016,479300.0]
["2019-11-23T09:40:30.000000000","2019-11-23T16:40:30.000000000",1019,14700.2]
["2019-11-23T09:40:30.000000000","2019-11-23T16:40:30.000000000",1018,481604.2]
["2019-11-23T09:40:45.000000000","2019-11-23T16:40:45.000000000",1017,479570.80000000005]
["2019-11-23T09:40:45.000000000","2019-11-23T16:40:45.000000000",1020,2943070.0]
["2019-11-23T09:40:45.000000000","2019-11-23T16:40:45.000000000",1133,961.1791]
["2019-11-23T09:41:00.000000000","2019-11-23T16:41:00.000000000",1022,4.428998]
["2019-11-23T09:41:00.000000000","2019-11-23T16:41:00.000000000",1130,815493500.458]
["2019-11-23T09:41:15.000000000","2019-11-23T16:41:15.000000000",1021,276.9118]
["2019-11-23T09:41:15.000000000","2019-11-23T16:41:15.000000000",1016,479400.0]
["2019-11-23T09:41:30.000000000","2019-11-23T16:41:30.000000000",1019,14800.050000000001]
["2019-11-23T09:41:30.000000000","2019-11-23T16:41:30.000000000",1018,481608.3]
["2019-11-23T09:41:45.000000000","2019-11-23T16:41:45.000000000",1017,479801.10000000003]
["2019-11-23T09:41:45.000000000","2019-11-23T16:41:45.000000000",1020,2943071.0]
["2019-11-23T09:41:45.000000000","2019-11-23T16:41:45.000000000",1133,961.4261]
["2019-11-23T09:42:00.000000000","2019-11-23T16:42:00.000000000",1022,4.464552]
["2019-11-23T09:42:00.000000000","2019-11-23T16:42:00.000000000",1130,815023180.4945]
["2019-11-23T09:42:15.000000000","2019-11-23T16:42:15.000000000",1021,276.9517]
["2019-11-23T09:42:15.000000000","2019-11-23T16:42:15.000000000",1016,479400.0]
["2019-11-23T09:42:30.000000000","2019-11-23T16:42:30.000000000",1019,14700.2]
["2019-11-23T09:42:30.000000000","2019-11-23T16:42:30.000000000",1018,481552.1]
["2019-11-23T09:42:45.000000000","2019-11-23T16:42:45.000000000",1017,478305.2]
["2019-11-23T09:42:45.000000000","2019-11-23T16:42:45.000000000",1020,2943071.0]
["2019-11-23T09:42:45.000000000","2019-11-23T16:42:45.000000000",1133,959.8198]
["2019-11-23T09:43:00.000000000","2019-11-23T16:43:00.000000000",1022,4.684297]
["2019-11-23T09:43:00.000000000","2019-11-23T16:43:00.000000000",1130,814572302.0173]
["2019-11-23T09:43:15.000000000","2019-11-23T16:43:15.000000000",1021,276.823]
["2019-11-23T09:43:15.000000000","2019-11-23T16:43:15.000000000",1016,479500.0]
["2019-11-23T09:43:30.000000000","2019-11-23T16:43:30.000000000",1019,14800.050000000001]
["2019-11-23T09:43:30.000000000","2019-11-23T16:43:30.000000000",1018,481583.3]
["2019-11-23T09:43:45.000000000","2019-11-23T16:43:45.000000000",1017,478596.9]
["2019-11-23T09:43:45.000000000","2019-11-23T16:43:45.000000000",1020,2943071.0]
["2019-11-23T09:43:45.000000000","2019-11-23T16:43:45.000000000",1133,960.0281]
["2019-11-23T09:44:00.000000000","2019-11-23T16:44:00.000000000",1022,4.853019]
["2019-11-23T09:44:00.000000000","2019-11-23T16:44:00.000000000",1130,814147911.1791]
["2019-11-23T09:44:15.000000000","2019-11-23T16:44:15.000000000",1021,276.7009]
["2019-11-23T09:44:15.000000000","2019-11-23T16:44:15.000000000",1016,479400.0]
["2019-11-23T09:44:30.000000000","2019-11-23T16:44:30.000000000",1019,14800.050000000001]
["2019-11-23T09:44:30.000000000","2019-11-23T16:44:30.000000000",1018,481297.9]
["2019-11-23T09:44:45.000000000","2019-11-23T16:44:45.000000000",1017,479838.5]
["2019-11-23T09:44:45.000000000","2019-11-23T16:44:45.000000000",1020,2943071.0]
["2019-11-23T09:44:45.000000000","2019-11-23T16:44:45.000000000",1133,961.0739]
["2019-11-23T09:45:00.000000000","2019-11-23T16:45:00.000000000",1022,4.892986]
["2019-11-23T09:45:00.000000000","2019-11-23T16:45:00.000000000",1130,813827705.0543]
["2019-11-23T09:45:15.000000000","2019-11-23T16:45:15.000000000",1021,276.2901]
["2019-11-23T09:45:15.000000000","2019-11-23T16:45:15.000000000",1016,479700.0]
["2019-11-23T09:45:30.000000000","2019-11-23T16:45:30.000000000",1019,14800.050000000001]
["2019-11-23T09:45:30.000000000","2019-11-23T16:45:30.000000000",1018,481304.19999999995]
["2019-11-23T09:45:45.000000000","2019-11-23T16:45:45.000000000",1017,478752.1]
["2019-11-23T09:45:45.000000000","2019-11-23T16:45:45.000000000",1020,2943071.0]
["2019-11-23T09:45:45.000000000","2019-11-23T16:45:45.000000000",1133,960.3396]
["2019-11-23T09:46:00.000000000","2019-11-23T16:46:00.000000000",1022,4.90846]
["2019-11-23T09:46:00.000000000","2019-11-23T16:46:00.000000000",1130,815068798.095]
["2019-11-23T09:46:15.000000000","2019-11-23T16:46:15.000000000",1021,276.792]
["2019-11-23T09:46:15.000000000","2019-11-23T16:46:15.000000000",1016,479400.0]
["2019-11-23T09:46:30.000000000","2019-11-23T16:46:30.000000000",1019,14800.050000000001]
["2019-11-23T09:46:30.000000000","2019-11-23T16:46:30.000000000",1018,481185.4]
["2019-11-23T09:46:45.000000000","2019-11-23T16:46:45.000000000",1017,478918.8]
["2019-11-23T09:46:45.000000000","2019-11-23T16:46:45.000000000",1020,2943071.0]
["2019-11-23T09:46:45.000000000","2019-11-23T16:46:45.000000000",1133,960.1042]
["2019-11-23T09:47:00.000000000","2019-11-23T16:47:00.000000000",1022,5.161624]
["2019-11-23T09:47:00.000000000","2019-11-23T16:47:00.000000000",1130,815101760.4902]
["2019-11-23T09:47:15.000000000","2019-11-23T16:47:15.000000000",1021,276.7253]
["2019-11-23T09:47:15.000000000","2019-11-23T16:47:15.000000000",1016,478900.0]
["2019-11-23T09:47:30.000000000","2019-11-23T16:47:30.000000000",1019,14800.050000000001]
["2019-11-23T09:47:30.000000000","2019-11-23T16:47:30.000000000",1018,480825.0]
["2019-11-23T09:47:45.000000000","2019-11-23T16:47:45.000000000",1017,479865.6]
["2019-11-23T09:47:45.000000000","2019-11-23T16:47:45.000000000",1020,2943071.0]
["2019-11-23T09:47:45.000000000","2019-11-23T16:47:45.000000000",1133,960.976]
["2019-11-23T09:48:00.000000000","2019-11-23T16:48:00.000000000",1022,4.975125]
["2019-11-23T09:48:00.000000000","2019-11-23T16:48:00.000000000",1130,814200003.5358]
["2019-11-23T09:48:15.000000000","2019-11-23T16:48:15.000000000",1021,276.7342]
["2019-11-23T09:48:15.000000000","2019-11-23T16:48:15.000000000",1016,479400.0]
["2019-11-23T09:48:30.000000000","2019-11-23T16:48:30.000000000",1019,14953.4]
["2019-11-23T09:48:30.000000000","2019-11-23T16:48:30.000000000",1018,481483.3]
["2019-11-23T09:48:45.000000000","2019-11-23T16:48:45.000000000",1017,479849.0]
["2019-11-23T09:48:45.000000000","2019-11-23T16:48:45.000000000",1020,2943071.0]
["2019-11-23T09:48:45.000000000","2019-11-23T16:48:45.000000000",1133,961.3719]
["2019-11-23T09:49:00.000000000","2019-11-23T16:49:00.000000000",1022,5.181537]
["2019-11-23T09:49:00.000000000","2019-11-23T16:49:00.000000000",1130,814180579.2672]
["2019-11-23T09:49:15.000000000","2019-11-23T16:49:15.000000000",1021,276.8673]
["2019-11-23T09:49:15.000000000","2019-11-23T16:49:15.000000000",1016,479300.0]
["2019-11-23T09:49:30.000000000","2019-11-23T16:49:30.000000000",1019,15200.2]
["2019-11-23T09:49:30.000000000","2019-11-23T16:49:30.000000000",1018,481631.3]
["2019-11-23T09:49:45.000000000","2019-11-23T16:49:45.000000000",1017,479739.6]
["2019-11-23T09:49:45.000000000","2019-11-23T16:49:45.000000000",1020,2943071.0]
["2019-11-23T09:49:45.000000000","2019-11-23T16:49:45.000000000",1133,961.4646]
["2019-11-23T09:50:00.000000000","2019-11-23T16:50:00.000000000",1022,5.232647]
["2019-11-23T09:50:00.000000000","2019-11-23T16:50:00.000000000",1130,814396012.0644]
["2019-11-23T09:50:15.000000000","2019-11-23T16:50:15.000000000",1021,276.6587]
["2019-11-23T09:50:15.000000000","2019-11-23T16:50:15.000000000",1016,479400.0]
["2019-11-23T09:50:30.000000000","2019-11-23T16:50:30.000000000",1019,15453.4]
["2019-11-23T09:50:30.000000000","2019-11-23T16:50:30.000000000",1018,481568.8]
["2019-11-23T09:50:45.000000000","2019-11-23T16:50:45.000000000",1017,479938.5]
["2019-11-23T09:50:45.000000000","2019-11-23T16:50:45.000000000",1020,2943071.0]
["2019-11-23T09:50:45.000000000","2019-11-23T16:50:45.000000000",1133,961.5552]
["2019-11-23T09:51:00.000000000","2019-11-23T16:51:00.000000000",1022,5.356932]
["2019-11-23T09:51:00.000000000","2019-11-23T16:51:00.000000000",1130,815232138.5355]
["2019-11-23T09:51:15.000000000","2019-11-23T16:51:15.000000000",1021,276.9051]
["2019-11-23T09:51:15.000000000","2019-11-23T16:51:15.000000000",1016,479800.0]
["2019-11-23T09:51:30.000000000","2019-11-23T16:51:30.000000000",1019,15753.45]
["2019-11-23T09:51:30.000000000","2019-11-23T16:51:30.000000000",1018,481937.5]
["2019-11-23T09:51:45.000000000","2019-11-23T16:51:45.000000000",1017,479212.5]
["2019-11-23T09:51:45.000000000","2019-11-23T16:51:45.000000000",1020,2943071.0]
["2019-11-23T09:51:45.000000000","2019-11-23T16:51:45.000000000",1133,961.1729]
["2019-11-23T09:52:00.000000000","2019-11-23T16:52:00.000000000",1022,5.430257]
["2019-11-23T09:52:00.000000000","2019-11-23T16:52:00.000000000",1130,815813983.6722]
["2019-11-23T09:52:15.000000000","2019-11-23T16:52:15.000000000",1021,277.1271]
["2019-11-23T09:52:15.000000000","2019-11-23T16:52:15.000000000",1016,480000.0]
["2019-11-23T09:52:30.000000000","2019-11-23T16:52:30.000000000",1019,16100.1]
["2019-11-23T09:52:30.000000000","2019-11-23T16:52:30.000000000",1018,481812.5]
["2019-11-23T09:52:45.000000000","2019-11-23T16:52:45.000000000",1017,480132.3]
["2019-11-23T09:52:45.000000000","2019-11-23T16:52:45.000000000",1020,2943071.0]
["2019-11-23T09:52:45.000000000","2019-11-23T16:52:45.000000000",1133,961.899]
["2019-11-23T09:53:00.000000000","2019-11-23T16:53:00.000000000",1022,5.510179]
["2019-11-23T09:53:00.000000000","2019-11-23T16:53:00.000000000",1130,815369285.6441]
["2019-11-23T09:53:15.000000000","2019-11-23T16:53:15.000000000",1021,277.1737]
["2019-11-23T09:53:15.000000000","2019-11-23T16:53:15.000000000",1016,480000.0]
["2019-11-23T09:53:30.000000000","2019-11-23T16:53:30.000000000",1019,16353.439999999999]
["2019-11-23T09:53:30.000000000","2019-11-23T16:53:30.000000000",1018,480489.6]
["2019-11-23T09:53:45.000000000","2019-11-23T16:53:45.000000000",1017,479984.39999999997]
["2019-11-23T09:53:45.000000000","2019-11-23T16:53:45.000000000",1020,2943071.0]
["2019-11-23T09:53:45.000000000","2019-11-23T16:53:45.000000000",1133,961.3907]
["2019-11-23T09:54:00.000000000","2019-11-23T16:54:00.000000000",1022,5.709931]
["2019-11-23T09:54:00.000000000","2019-11-23T16:54:00.000000000",1130,815003756.2259]
["2019-11-23T09:54:15.000000000","2019-11-23T16:54:15.000000000",1021,276.994]
["2019-11-23T09:54:15.000000000","2019-11-23T16:54:15.000000000",1016,479700.0]
["2019-11-23T09:54:30.000000000","2019-11-23T16:54:30.000000000",1019,16700.199999999997]
["2019-11-23T09:54:30.000000000","2019-11-23T16:54:30.000000000",1018,481764.6]
["2019-11-23T09:54:45.000000000","2019-11-23T16:54:45.000000000",1017,478415.6]
["2019-11-23T09:54:45.000000000","2019-11-23T16:54:45.000000000",1020,2943072.0]
["2019-11-23T09:54:45.000000000","2019-11-23T16:54:45.000000000",1133,960.1739]
["2019-11-23T09:55:00.000000000","2019-11-23T16:55:00.000000000",1022,5.698896]
["2019-11-23T09:55:00.000000000","2019-11-23T16:55:00.000000000",1130,814644389.7504]
["2019-11-23T09:55:15.000000000","2019-11-23T16:55:15.000000000",1021,276.8296]
["2019-11-23T09:55:15.000000000","2019-11-23T16:55:15.000000000",1016,479200.0]
["2019-11-23T09:55:30.000000000","2019-11-23T16:55:30.000000000",1019,16900.15]
["2019-11-23T09:55:30.000000000","2019-11-23T16:55:30.000000000",1018,480952.1]
["2019-11-23T09:55:45.000000000","2019-11-23T16:55:45.000000000",1017,479849.0]
["2019-11-23T09:55:45.000000000","2019-11-23T16:55:45.000000000",1020,2943072.0]
["2019-11-23T09:55:45.000000000","2019-11-23T16:55:45.000000000",1133,961.1448]
["2019-11-23T09:56:00.000000000","2019-11-23T16:56:00.000000000",1022,5.79433]
["2019-11-23T09:56:00.000000000","2019-11-23T16:56:00.000000000",1130,814219704.4608]
["2019-11-23T09:56:15.000000000","2019-11-23T16:56:15.000000000",1021,276.5677]
["2019-11-23T09:56:15.000000000","2019-11-23T16:56:15.000000000",1016,479200.0]
["2019-11-23T09:56:30.000000000","2019-11-23T16:56:30.000000000",1019,17353.44]
["2019-11-23T09:56:30.000000000","2019-11-23T16:56:30.000000000",1018,480729.2]
["2019-11-23T09:56:45.000000000","2019-11-23T16:56:45.000000000",1017,479442.7]
["2019-11-23T09:56:45.000000000","2019-11-23T16:56:45.000000000",1020,2943072.0]
["2019-11-23T09:56:45.000000000","2019-11-23T16:56:45.000000000",1133,959.1052]
["2019-11-23T09:57:00.000000000","2019-11-23T16:57:00.000000000",1022,5.83428]
["2019-11-23T09:57:00.000000000","2019-11-23T16:57:00.000000000",1130,814481049.2544]
["2019-11-23T09:57:15.000000000","2019-11-23T16:57:15.000000000",1021,276.43]
["2019-11-23T09:57:15.000000000","2019-11-23T16:57:15.000000000",1016,478800.0]
["2019-11-23T09:57:30.000000000","2019-11-23T16:57:30.000000000",1019,17500.0]
["2019-11-23T09:57:30.000000000","2019-11-23T16:57:30.000000000",1018,480743.7]
["2019-11-23T09:57:45.000000000","2019-11-23T16:57:45.000000000",1017,479478.1]
["2019-11-23T09:57:45.000000000","2019-11-23T16:57:45.000000000",1020,2943072.0]
["2019-11-23T09:57:45.000000000","2019-11-23T16:57:45.000000000",1133,959.1823]
["2019-11-23T09:58:00.000000000","2019-11-23T16:58:00.000000000",1022,5.62783]
["2019-11-23T09:58:00.000000000","2019-11-23T16:58:00.000000000",1130,814416007.3632]
["2019-11-23T09:58:15.000000000","2019-11-23T16:58:15.000000000",1021,276.7941]
["2019-11-23T09:58:15.000000000","2019-11-23T16:58:15.000000000",1016,479300.0]
["2019-11-23T09:58:30.000000000","2019-11-23T16:58:30.000000000",1019,18053.38]
["2019-11-23T09:58:30.000000000","2019-11-23T16:58:30.000000000",1018,478722.89999999997]
["2019-11-23T09:58:45.000000000","2019-11-23T16:58:45.000000000",1017,479963.5]
["2019-11-23T09:58:45.000000000","2019-11-23T16:58:45.000000000",1020,2943072.0]
["2019-11-23T09:58:45.000000000","2019-11-23T16:58:45.000000000",1133,958.9302]
["2019-11-23T09:59:00.000000000","2019-11-23T16:59:00.000000000",1022,6.109596]
["2019-11-23T09:59:00.000000000","2019-11-23T16:59:00.000000000",1130,813265854.8256]
["2019-11-23T09:59:15.000000000","2019-11-23T16:59:15.000000000",1021,276.6364]
["2019-11-23T09:59:15.000000000","2019-11-23T16:59:15.000000000",1016,479200.0]
["2019-11-23T09:59:30.000000000","2019-11-23T16:59:30.000000000",1019,18353.44]
["2019-11-23T09:59:30.000000000","2019-11-23T16:59:30.000000000",1018,481175.0]
["2019-11-23T09:59:45.000000000","2019-11-23T16:59:45.000000000",1017,478562.5]
["2019-11-23T09:59:45.000000000","2019-11-23T16:59:45.000000000",1020,2943072.0]
["2019-11-23T09:59:45.000000000","2019-11-23T16:59:45.000000000",1133,958.3229]
["2019-11-23T10:00:00.000000000","2019-11-23T17:00:00.000000000",1022,6.227165]
["2019-11-23T10:00:00.000000000","2019-11-23T17:00:00.000000000",1130,813644922.4992]
["2019-11-23T10:00:15.000000000","2019-11-23T17:00:15.000000000",1021,276.5232]
["2019-11-23T10:00:15.000000000","2019-11-23T17:00:15.000000000",1016,479400.0]
["2019-11-23T10:00:30.000000000","2019-11-23T17:00:30.000000000",1019,18653.48]
["2019-11-23T10:00:30.000000000","2019-11-23T17:00:30.000000000",1018,479285.39999999997]
["2019-11-23T10:00:45.000000000","2019-11-23T17:00:45.000000000",1017,479253.10000000003]
["2019-11-23T10:00:45.000000000","2019-11-23T17:00:45.000000000",1020,2943072.0]
["2019-11-23T10:00:45.000000000","2019-11-23T17:00:45.000000000",1133,958.5739]
["2019-11-23T10:01:00.000000000","2019-11-23T17:01:00.000000000",1022,6.311564]
["2019-11-23T10:01:00.000000000","2019-11-23T17:01:00.000000000",1130,813906267.2928]
["2019-11-23T10:01:15.000000000","2019-11-23T17:01:15.000000000",1021,276.4922]
["2019-11-23T10:01:15.000000000","2019-11-23T17:01:15.000000000",1016,479400.0]
["2019-11-23T10:01:30.000000000","2019-11-23T17:01:30.000000000",1019,18953.399999999998]
["2019-11-23T10:01:30.000000000","2019-11-23T17:01:30.000000000",1018,479883.30000000005]
["2019-11-23T10:01:45.000000000","2019-11-23T17:01:45.000000000",1017,479776.0]
["2019-11-23T10:01:45.000000000","2019-11-23T17:01:45.000000000",1020,2943072.0]
["2019-11-23T10:01:45.000000000","2019-11-23T17:01:45.000000000",1133,960.8468]
["2019-11-23T10:02:00.000000000","2019-11-23T17:02:00.000000000",1022,6.105097]
["2019-11-23T10:02:00.000000000","2019-11-23T17:02:00.000000000",1130,814690301.6736]
["2019-11-23T10:02:15.000000000","2019-11-23T17:02:15.000000000",1021,276.7231]
["2019-11-23T10:02:15.000000000","2019-11-23T17:02:15.000000000",1016,479400.0]
["2019-11-23T10:02:30.000000000","2019-11-23T17:02:30.000000000",1019,19253.45]
["2019-11-23T10:02:30.000000000","2019-11-23T17:02:30.000000000",1018,480854.2]
["2019-11-23T10:02:45.000000000","2019-11-23T17:02:45.000000000",1017,479889.6]
["2019-11-23T10:02:45.000000000","2019-11-23T17:02:45.000000000",1020,2943072.0]
["2019-11-23T10:02:45.000000000","2019-11-23T17:02:45.000000000",1133,959.8375]
["2019-11-23T10:03:00.000000000","2019-11-23T17:03:00.000000000",1022,6.260503]
["2019-11-23T10:03:00.000000000","2019-11-23T17:03:00.000000000",1130,814801549.7952]
["2019-11-23T10:03:15.000000000","2019-11-23T17:03:15.000000000",1021,276.7875]
["2019-11-23T10:03:15.000000000","2019-11-23T17:03:15.000000000",1016,479300.0]
["2019-11-23T10:03:30.000000000","2019-11-23T17:03:30.000000000",1019,19553.38]
["2019-11-23T10:03:30.000000000","2019-11-23T17:03:30.000000000",1018,481010.4]
["2019-11-23T10:03:45.000000000","2019-11-23T17:03:45.000000000",1017,479233.3]
["2019-11-23T10:03:45.000000000","2019-11-23T17:03:45.000000000",1020,2943072.0]
["2019-11-23T10:03:45.000000000","2019-11-23T17:03:45.000000000",1133,960.9416]
["2019-11-23T10:04:00.000000000","2019-11-23T17:04:00.000000000",1022,6.38263]
["2019-11-23T10:04:00.000000000","2019-11-23T17:04:00.000000000",1130,815304520.8]
["2019-11-23T10:04:15.000000000","2019-11-23T17:04:15.000000000",1021,276.8962]
["2019-11-23T10:04:15.000000000","2019-11-23T17:04:15.000000000",1016,479400.0]
["2019-11-23T10:04:30.000000000","2019-11-23T17:04:30.000000000",1019,19760.13]
["2019-11-23T10:04:30.000000000","2019-11-23T17:04:30.000000000",1018,481345.8]
["2019-11-23T10:04:45.000000000","2019-11-23T17:04:45.000000000",1017,479792.7]
["2019-11-23T10:04:45.000000000","2019-11-23T17:04:45.000000000",1020,2943073.0]
["2019-11-23T10:04:45.000000000","2019-11-23T17:04:45.000000000",1133,959.5698]
["2019-11-23T10:05:00.000000000","2019-11-23T17:05:00.000000000",1022,6.491321]
["2019-11-23T10:05:00.000000000","2019-11-23T17:05:00.000000000",1130,814181132.5536]
["2019-11-23T10:05:15.000000000","2019-11-23T17:05:15.000000000",1021,276.8141]
["2019-11-23T10:05:15.000000000","2019-11-23T17:05:15.000000000",1016,479500.0]
["2019-11-23T10:05:30.000000000","2019-11-23T17:05:30.000000000",1019,20153.48]
["2019-11-23T10:05:30.000000000","2019-11-23T17:05:30.000000000",1018,481125.0]
["2019-11-23T10:05:45.000000000","2019-11-23T17:05:45.000000000",1017,478711.5]
["2019-11-23T10:05:45.000000000","2019-11-23T17:05:45.000000000",1020,2943073.0]
["2019-11-23T10:05:45.000000000","2019-11-23T17:05:45.000000000",1133,958.2323]
["2019-11-23T10:06:00.000000000","2019-11-23T17:06:00.000000000",1022,6.726746]
["2019-11-23T10:06:00.000000000","2019-11-23T17:06:00.000000000",1130,813958930.5421]
["2019-11-23T10:06:15.000000000","2019-11-23T17:06:15.000000000",1021,276.6143]
["2019-11-23T10:06:15.000000000","2019-11-23T17:06:15.000000000",1016,479500.0]
["2019-11-23T10:06:30.000000000","2019-11-23T17:06:30.000000000",1019,20306.84]
["2019-11-23T10:06:30.000000000","2019-11-23T17:06:30.000000000",1018,480812.5]
["2019-11-23T10:06:45.000000000","2019-11-23T17:06:45.000000000",1017,478477.10000000003]
["2019-11-23T10:06:45.000000000","2019-11-23T17:06:45.000000000",1020,2943073.0]
["2019-11-23T10:06:45.000000000","2019-11-23T17:06:45.000000000",1133,959.4042]
["2019-11-23T10:07:00.000000000","2019-11-23T17:07:00.000000000",1022,6.744481]
["2019-11-23T10:07:00.000000000","2019-11-23T17:07:00.000000000",1130,814514288.4172]
["2019-11-23T10:07:15.000000000","2019-11-23T17:07:15.000000000",1021,276.6143]
["2019-11-23T10:07:15.000000000","2019-11-23T17:07:15.000000000",1016,479600.0]
["2019-11-23T10:07:30.000000000","2019-11-23T17:07:30.000000000",1019,20553.38]
["2019-11-23T10:07:30.000000000","2019-11-23T17:07:30.000000000",1018,480687.5]
["2019-11-23T10:07:45.000000000","2019-11-23T17:07:45.000000000",1017,479278.1]
["2019-11-23T10:07:45.000000000","2019-11-23T17:07:45.000000000",1020,2943073.0]
["2019-11-23T10:07:45.000000000","2019-11-23T17:07:45.000000000",1133,960.1614]
["2019-11-23T10:08:00.000000000","2019-11-23T17:08:00.000000000",1022,6.824402]
["2019-11-23T10:08:00.000000000","2019-11-23T17:08:00.000000000",1130,814651435.619]
["2019-11-23T10:08:15.000000000","2019-11-23T17:08:15.000000000",1021,276.5965]
["2019-11-23T10:08:15.000000000","2019-11-23T17:08:15.000000000",1016,479500.0]
["2019-11-23T10:08:30.000000000","2019-11-23T17:08:30.000000000",1019,20853.44]
["2019-11-23T10:08:30.000000000","2019-11-23T17:08:30.000000000",1018,479225.0]
["2019-11-23T10:08:45.000000000","2019-11-23T17:08:45.000000000",1017,479722.89999999997]
["2019-11-23T10:08:45.000000000","2019-11-23T17:08:45.000000000",1020,2943073.0]
["2019-11-23T10:08:45.000000000","2019-11-23T17:08:45.000000000",1133,960.0208]
["2019-11-23T10:09:00.000000000","2019-11-23T17:09:00.000000000",1022,6.79107]
["2019-11-23T10:09:00.000000000","2019-11-23T17:09:00.000000000",1130,814285317.3378]
["2019-11-23T10:09:15.000000000","2019-11-23T17:09:15.000000000",1021,276.7919]
["2019-11-23T10:09:15.000000000","2019-11-23T17:09:15.000000000",1016,479300.0]
["2019-11-23T10:09:30.000000000","2019-11-23T17:09:30.000000000",1019,21153.48]
["2019-11-23T10:09:30.000000000","2019-11-23T17:09:30.000000000",1018,479410.39999999997]
["2019-11-23T10:09:45.000000000","2019-11-23T17:09:45.000000000",1017,478525.0]
["2019-11-23T10:09:45.000000000","2019-11-23T17:09:45.000000000",1020,2943073.0]
["2019-11-23T10:09:45.000000000","2019-11-23T17:09:45.000000000",1133,957.4479]
["2019-11-23T10:10:00.000000000","2019-11-23T17:10:00.000000000",1022,7.12407]
["2019-11-23T10:10:00.000000000","2019-11-23T17:10:00.000000000",1130,813756447.1197]
["2019-11-23T10:10:15.000000000","2019-11-23T17:10:15.000000000",1021,276.6942]
["2019-11-23T10:10:15.000000000","2019-11-23T17:10:15.000000000",1016,479100.0]
["2019-11-23T10:10:30.000000000","2019-11-23T17:10:30.000000000",1019,21400.15]
["2019-11-23T10:10:30.000000000","2019-11-23T17:10:30.000000000",1018,478718.8]
["2019-11-23T10:10:45.000000000","2019-11-23T17:10:45.000000000",1017,479185.4]
["2019-11-23T10:10:45.000000000","2019-11-23T17:10:45.000000000",1020,2943073.0]
["2019-11-23T10:10:45.000000000","2019-11-23T17:10:45.000000000",1133,957.6979]
["2019-11-23T10:11:00.000000000","2019-11-23T17:11:00.000000000",1022,7.223943]
["2019-11-23T10:11:00.000000000","2019-11-23T17:11:00.000000000",1130,813462139.8197]
["2019-11-23T10:11:15.000000000","2019-11-23T17:11:15.000000000",1021,276.3966]
["2019-11-23T10:11:15.000000000","2019-11-23T17:11:15.000000000",1016,479200.0]
["2019-11-23T10:11:30.000000000","2019-11-23T17:11:30.000000000",1019,21653.48]
["2019-11-23T10:11:30.000000000","2019-11-23T17:11:30.000000000",1018,478645.8]
["2019-11-23T10:11:45.000000000","2019-11-23T17:11:45.000000000",1017,478790.6]
["2019-11-23T10:11:45.000000000","2019-11-23T17:11:45.000000000",1020,2943073.0]
["2019-11-23T10:11:45.000000000","2019-11-23T17:11:45.000000000",1133,957.4323]
["2019-11-23T10:12:00.000000000","2019-11-23T17:12:00.000000000",1022,7.108552]
["2019-11-23T10:12:00.000000000","2019-11-23T17:12:00.000000000",1130,813971880.0633]
["2019-11-23T10:12:15.000000000","2019-11-23T17:12:15.000000000",1021,276.5566]
["2019-11-23T10:12:15.000000000","2019-11-23T17:12:15.000000000",1016,479600.0]
["2019-11-23T10:12:30.000000000","2019-11-23T17:12:30.000000000",1019,21853.44]
["2019-11-23T10:12:30.000000000","2019-11-23T17:12:30.000000000",1018,480368.7]
["2019-11-23T10:12:45.000000000","2019-11-23T17:12:45.000000000",1017,479815.60000000003]
["2019-11-23T10:12:45.000000000","2019-11-23T17:12:45.000000000",1020,2943073.0]
["2019-11-23T10:12:45.000000000","2019-11-23T17:12:45.000000000",1133,960.5323]
["2019-11-23T10:13:00.000000000","2019-11-23T17:13:00.000000000",1022,7.392664]
["2019-11-23T10:13:00.000000000","2019-11-23T17:13:00.000000000",1130,814416284.0863]
["2019-11-23T10:13:15.000000000","2019-11-23T17:13:15.000000000",1021,276.6343]
["2019-11-23T10:13:15.000000000","2019-11-23T17:13:15.000000000",1016,479200.0]
["2019-11-23T10:13:30.000000000","2019-11-23T17:13:30.000000000",1019,22053.38]
["2019-11-23T10:13:30.000000000","2019-11-23T17:13:30.000000000",1018,478525.0]
["2019-11-23T10:13:45.000000000","2019-11-23T17:13:45.000000000",1017,478852.10000000003]
["2019-11-23T10:13:45.000000000","2019-11-23T17:13:45.000000000",1020,2943073.0]
["2019-11-23T10:13:45.000000000","2019-11-23T17:13:45.000000000",1133,957.3063]
["2019-11-23T10:14:00.000000000","2019-11-23T17:14:00.000000000",1022,7.29057]
["2019-11-23T10:14:00.000000000","2019-11-23T17:14:00.000000000",1130,814292086.4057]
["2019-11-23T10:14:15.000000000","2019-11-23T17:14:15.000000000",1021,276.6654]
["2019-11-23T10:14:15.000000000","2019-11-23T17:14:15.000000000",1016,479300.0]
["2019-11-23T10:14:30.000000000","2019-11-23T17:14:30.000000000",1019,22300.05]
["2019-11-23T10:14:30.000000000","2019-11-23T17:14:30.000000000",1018,478968.8]
["2019-11-23T10:14:45.000000000","2019-11-23T17:14:45.000000000",1017,479849.0]
["2019-11-23T10:14:45.000000000","2019-11-23T17:14:45.000000000",1020,2943073.0]
["2019-11-23T10:14:45.000000000","2019-11-23T17:14:45.000000000",1133,958.3761]
["2019-11-23T10:15:00.000000000","2019-11-23T17:15:00.000000000",1022,7.259416]
["2019-11-23T10:15:00.000000000","2019-11-23T17:15:00.000000000",1130,812848214.7919]
["2019-11-23T10:15:15.000000000","2019-11-23T17:15:15.000000000",1021,276.5099]
["2019-11-23T10:15:15.000000000","2019-11-23T17:15:15.000000000",1016,479100.0]
["2019-11-23T10:15:30.000000000","2019-11-23T17:15:30.000000000",1019,22453.399999999998]
["2019-11-23T10:15:30.000000000","2019-11-23T17:15:30.000000000",1018,480077.1]
["2019-11-23T10:15:45.000000000","2019-11-23T17:15:45.000000000",1017,479844.80000000005]
["2019-11-23T10:15:45.000000000","2019-11-23T17:15:45.000000000",1020,2943073.0]
["2019-11-23T10:15:45.000000000","2019-11-23T17:15:45.000000000",1133,960.6323]
["2019-11-23T10:16:00.000000000","2019-11-23T17:16:00.000000000",1022,7.705752]
["2019-11-23T10:16:00.000000000","2019-11-23T17:16:00.000000000",1130,813632525.8958]
["2019-11-23T10:16:15.000000000","2019-11-23T17:16:15.000000000",1021,276.5455]
["2019-11-23T10:16:15.000000000","2019-11-23T17:16:15.000000000",1016,479200.0]
["2019-11-23T10:16:30.000000000","2019-11-23T17:16:30.000000000",1019,22600.100000000002]
["2019-11-23T10:16:30.000000000","2019-11-23T17:16:30.000000000",1018,478650.0]
["2019-11-23T10:16:45.000000000","2019-11-23T17:16:45.000000000",1017,479092.69999999995]
["2019-11-23T10:16:45.000000000","2019-11-23T17:16:45.000000000",1020,2943074.0]
["2019-11-23T10:16:45.000000000","2019-11-23T17:16:45.000000000",1133,957.4198]
["2019-11-23T10:17:00.000000000","2019-11-23T17:17:00.000000000",1022,7.754601]
["2019-11-23T10:17:00.000000000","2019-11-23T17:17:00.000000000",1130,813606332.5372]
["2019-11-23T10:17:15.000000000","2019-11-23T17:17:15.000000000",1021,276.3235]
["2019-11-23T10:17:15.000000000","2019-11-23T17:17:15.000000000",1016,479300.0]
["2019-11-23T10:17:30.000000000","2019-11-23T17:17:30.000000000",1019,22853.44]
["2019-11-23T10:17:30.000000000","2019-11-23T17:17:30.000000000",1018,478485.4]
["2019-11-23T10:17:45.000000000","2019-11-23T17:17:45.000000000",1017,479746.89999999997]
["2019-11-23T10:17:45.000000000","2019-11-23T17:17:45.000000000",1020,2943074.0]
["2019-11-23T10:17:45.000000000","2019-11-23T17:17:45.000000000",1133,958.6511]
["2019-11-23T10:18:00.000000000","2019-11-23T17:18:00.000000000",1022,7.754558]
["2019-11-23T10:18:00.000000000","2019-11-23T17:18:00.000000000",1130,814266169.728]
["2019-11-23T10:18:15.000000000","2019-11-23T17:18:15.000000000",1021,276.7475]
["2019-11-23T10:18:15.000000000","2019-11-23T17:18:15.000000000",1016,479200.0]
["2019-11-23T10:18:30.000000000","2019-11-23T17:18:30.000000000",1019,23000.0]
["2019-11-23T10:18:30.000000000","2019-11-23T17:18:30.000000000",1018,478933.3]
["2019-11-23T10:18:45.000000000","2019-11-23T17:18:45.000000000",1017,479776.0]
["2019-11-23T10:18:45.000000000","2019-11-23T17:18:45.000000000",1020,2943074.0]
["2019-11-23T10:18:45.000000000","2019-11-23T17:18:45.000000000",1133,960.2552]
["2019-11-23T10:19:00.000000000","2019-11-23T17:19:00.000000000",1022,8.072003]
["2019-11-23T10:19:00.000000000","2019-11-23T17:19:00.000000000",1130,814932481.6816]
["2019-11-23T10:19:15.000000000","2019-11-23T17:19:15.000000000",1021,277.0227]
["2019-11-23T10:19:15.000000000","2019-11-23T17:19:15.000000000",1016,479500.0]
["2019-11-23T10:19:30.000000000","2019-11-23T17:19:30.000000000",1019,23200.199999999997]
["2019-11-23T10:19:30.000000000","2019-11-23T17:19:30.000000000",1018,481056.2]
["2019-11-23T10:19:45.000000000","2019-11-23T17:19:45.000000000",1017,478979.2]
["2019-11-23T10:19:45.000000000","2019-11-23T17:19:45.000000000",1020,2943074.0]
["2019-11-23T10:19:45.000000000","2019-11-23T17:19:45.000000000",1133,960.0209]
["2019-11-23T10:20:00.000000000","2019-11-23T17:20:00.000000000",1022,8.345037]
["2019-11-23T10:20:00.000000000","2019-11-23T17:20:00.000000000",1130,814154921.5308]
["2019-11-23T10:20:15.000000000","2019-11-23T17:20:15.000000000",1021,276.6987]
["2019-11-23T10:20:15.000000000","2019-11-23T17:20:15.000000000",1016,478900.0]
["2019-11-23T10:20:30.000000000","2019-11-23T17:20:30.000000000",1019,23400.15]
["2019-11-23T10:20:30.000000000","2019-11-23T17:20:30.000000000",1018,478452.1]
["2019-11-23T10:20:45.000000000","2019-11-23T17:20:45.000000000",1017,479913.5]
["2019-11-23T10:20:45.000000000","2019-11-23T17:20:45.000000000",1020,2943074.0]
["2019-11-23T10:20:45.000000000","2019-11-23T17:20:45.000000000",1133,960.3072]
["2019-11-23T10:21:00.000000000","2019-11-23T17:21:00.000000000",1022,8.369471]
["2019-11-23T10:21:00.000000000","2019-11-23T17:21:00.000000000",1130,813377655.6874]
["2019-11-23T10:21:15.000000000","2019-11-23T17:21:15.000000000",1021,276.6809]
["2019-11-23T10:21:15.000000000","2019-11-23T17:21:15.000000000",1016,479700.0]
["2019-11-23T10:21:30.000000000","2019-11-23T17:21:30.000000000",1019,23653.48]
["2019-11-23T10:21:30.000000000","2019-11-23T17:21:30.000000000",1018,481281.3]
["2019-11-23T10:21:45.000000000","2019-11-23T17:21:45.000000000",1017,478278.1]
["2019-11-23T10:21:45.000000000","2019-11-23T17:21:45.000000000",1020,2943074.0]
["2019-11-23T10:21:45.000000000","2019-11-23T17:21:45.000000000",1133,957.7489]
["2019-11-23T10:22:00.000000000","2019-11-23T17:22:00.000000000",1022,8.358441]
["2019-11-23T10:22:00.000000000","2019-11-23T17:22:00.000000000",1130,814174640.1266]
["2019-11-23T10:22:15.000000000","2019-11-23T17:22:15.000000000",1021,276.3857]
["2019-11-23T10:22:15.000000000","2019-11-23T17:22:15.000000000",1016,479100.0]
["2019-11-23T10:22:30.000000000","2019-11-23T17:22:30.000000000",1019,23853.44]
["2019-11-23T10:22:30.000000000","2019-11-23T17:22:30.000000000",1018,479452.1]
["2019-11-23T10:22:45.000000000","2019-11-23T17:22:45.000000000",1017,478647.89999999997]
["2019-11-23T10:22:45.000000000","2019-11-23T17:22:45.000000000",1020,2943074.0]
["2019-11-23T10:22:45.000000000","2019-11-23T17:22:45.000000000",1133,957.1937]
["2019-11-23T10:23:00.000000000","2019-11-23T17:23:00.000000000",1022,8.351758]
["2019-11-23T10:23:00.000000000","2019-11-23T17:23:00.000000000",1130,814298837.8494]
["2019-11-23T10:23:15.000000000","2019-11-23T17:23:15.000000000",1021,276.6254]
["2019-11-23T10:23:15.000000000","2019-11-23T17:23:15.000000000",1016,479400.0]
["2019-11-23T10:23:30.000000000","2019-11-23T17:23:30.000000000",1019,24000.0]
["2019-11-23T10:23:30.000000000","2019-11-23T17:23:30.000000000",1018,480487.5]
["2019-11-23T10:23:45.000000000","2019-11-23T17:23:45.000000000",1017,479896.9]
["2019-11-23T10:23:45.000000000","2019-11-23T17:23:45.000000000",1020,2943074.0]
["2019-11-23T10:23:45.000000000","2019-11-23T17:23:45.000000000",1133,960.9136]
["2019-11-23T10:24:00.000000000","2019-11-23T17:24:00.000000000",1022,8.553763]
["2019-11-23T10:24:00.000000000","2019-11-23T17:24:00.000000000",1130,814560459.5925]
["2019-11-23T10:24:15.000000000","2019-11-23T17:24:15.000000000",1021,276.7763]
["2019-11-23T10:24:15.000000000","2019-11-23T17:24:15.000000000",1016,479100.0]
["2019-11-23T10:24:30.000000000","2019-11-23T17:24:30.000000000",1019,24200.199999999997]
["2019-11-23T10:24:30.000000000","2019-11-23T17:24:30.000000000",1018,480754.2]
["2019-11-23T10:24:45.000000000","2019-11-23T17:24:45.000000000",1017,479591.7]
["2019-11-23T10:24:45.000000000","2019-11-23T17:24:45.000000000",1020,2943075.0]
["2019-11-23T10:24:45.000000000","2019-11-23T17:24:45.000000000",1133,960.8459]
["2019-11-23T10:25:00.000000000","2019-11-23T17:25:00.000000000",1022,8.944453]
["2019-11-23T10:25:00.000000000","2019-11-23T17:25:00.000000000",1130,814481879.49]
["2019-11-23T10:25:15.000000000","2019-11-23T17:25:15.000000000",1021,276.9118]
["2019-11-23T10:25:15.000000000","2019-11-23T17:25:15.000000000",1016,479500.0]
["2019-11-23T10:25:30.000000000","2019-11-23T17:25:30.000000000",1019,24400.15]
["2019-11-23T10:25:30.000000000","2019-11-23T17:25:30.000000000",1018,480706.2]
["2019-11-23T10:25:45.000000000","2019-11-23T17:25:45.000000000",1017,478800.0]
["2019-11-23T10:25:45.000000000","2019-11-23T17:25:45.000000000",1020,2943075.0]
["2019-11-23T10:25:45.000000000","2019-11-23T17:25:45.000000000",1133,960.1042]
["2019-11-23T10:26:00.000000000","2019-11-23T17:26:00.000000000",1022,8.864532]
["2019-11-23T10:26:00.000000000","2019-11-23T17:26:00.000000000",1130,814541035.2975]
["2019-11-23T10:26:15.000000000","2019-11-23T17:26:15.000000000",1021,276.7275]
["2019-11-23T10:26:15.000000000","2019-11-23T17:26:15.000000000",1016,479400.0]
["2019-11-23T10:26:30.000000000","2019-11-23T17:26:30.000000000",1019,24500.0]
["2019-11-23T10:26:30.000000000","2019-11-23T17:26:30.000000000",1018,481260.4]
["2019-11-23T10:26:45.000000000","2019-11-23T17:26:45.000000000",1017,479744.8]
["2019-11-23T10:26:45.000000000","2019-11-23T17:26:45.000000000",1020,2943075.0]
["2019-11-23T10:26:45.000000000","2019-11-23T17:26:45.000000000",1133,960.9865]
["2019-11-23T10:27:00.000000000","2019-11-23T17:27:00.000000000",1022,9.259714]
["2019-11-23T10:27:00.000000000","2019-11-23T17:27:00.000000000",1130,814357976.0325]
["2019-11-23T10:27:15.000000000","2019-11-23T17:27:15.000000000",1021,276.6742]
["2019-11-23T10:27:15.000000000","2019-11-23T17:27:15.000000000",1016,479500.0]
["2019-11-23T10:27:30.000000000","2019-11-23T17:27:30.000000000",1019,24753.45]
["2019-11-23T10:27:30.000000000","2019-11-23T17:27:30.000000000",1018,481372.9]
["2019-11-23T10:27:45.000000000","2019-11-23T17:27:45.000000000",1017,479578.10000000003]
["2019-11-23T10:27:45.000000000","2019-11-23T17:27:45.000000000",1020,2943075.0]
["2019-11-23T10:27:45.000000000","2019-11-23T17:27:45.000000000",1133,961.0302]
["2019-11-23T10:28:00.000000000","2019-11-23T17:28:00.000000000",1022,9.25972]
["2019-11-23T10:28:00.000000000","2019-11-23T17:28:00.000000000",1130,815298877.11]
["2019-11-23T10:28:15.000000000","2019-11-23T17:28:15.000000000",1021,276.8096]
["2019-11-23T10:28:15.000000000","2019-11-23T17:28:15.000000000",1016,479800.0]
["2019-11-23T10:28:30.000000000","2019-11-23T17:28:30.000000000",1019,24953.399999999998]
["2019-11-23T10:28:30.000000000","2019-11-23T17:28:30.000000000",1018,481464.60000000003]
["2019-11-23T10:28:45.000000000","2019-11-23T17:28:45.000000000",1017,478141.7]
["2019-11-23T10:28:45.000000000","2019-11-23T17:28:45.000000000",1020,2943075.0]
["2019-11-23T10:28:45.000000000","2019-11-23T17:28:45.000000000",1133,959.7875]
["2019-11-23T10:29:00.000000000","2019-11-23T17:29:00.000000000",1022,9.330759]
["2019-11-23T10:29:00.000000000","2019-11-23T17:29:00.000000000",1130,815488411.14]
["2019-11-23T10:29:15.000000000","2019-11-23T17:29:15.000000000",1021,276.8429]
["2019-11-23T10:29:15.000000000","2019-11-23T17:29:15.000000000",1016,480100.0]
["2019-11-23T10:29:30.000000000","2019-11-23T17:29:30.000000000",1019,25153.48]
["2019-11-23T10:29:30.000000000","2019-11-23T17:29:30.000000000",1018,481366.69999999995]
["2019-11-23T10:29:45.000000000","2019-11-23T17:29:45.000000000",1017,481455.2]
["2019-11-23T10:29:45.000000000","2019-11-23T17:29:45.000000000",1020,2943075.0]
["2019-11-23T10:29:45.000000000","2019-11-23T17:29:45.000000000",1133,962.6927]
["2019-11-23T10:30:00.000000000","2019-11-23T17:30:00.000000000",1022,9.324081]
["2019-11-23T10:30:00.000000000","2019-11-23T17:30:00.000000000",1130,815298877.11]
["2019-11-23T10:30:15.000000000","2019-11-23T17:30:15.000000000",1021,277.1293]
["2019-11-23T10:30:15.000000000","2019-11-23T17:30:15.000000000",1016,479900.0]
["2019-11-23T10:30:30.000000000","2019-11-23T17:30:30.000000000",1019,25400.15]
["2019-11-23T10:30:30.000000000","2019-11-23T17:30:30.000000000",1018,481562.5]
["2019-11-23T10:30:45.000000000","2019-11-23T17:30:45.000000000",1017,478601.0]
["2019-11-23T10:30:45.000000000","2019-11-23T17:30:45.000000000",1020,2943075.0]
["2019-11-23T10:30:45.000000000","2019-11-23T17:30:45.000000000",1133,959.9677]
["2019-11-23T10:31:00.000000000","2019-11-23T17:31:00.000000000",1022,9.792553]
["2019-11-23T10:31:00.000000000","2019-11-23T17:31:00.000000000",1130,814815329.8875]
["2019-11-23T10:31:15.000000000","2019-11-23T17:31:15.000000000",1021,277.0671]
["2019-11-23T10:31:15.000000000","2019-11-23T17:31:15.000000000",1016,479800.0]
["2019-11-23T10:31:30.000000000","2019-11-23T17:31:30.000000000",1019,25500.0]
["2019-11-23T10:31:30.000000000","2019-11-23T17:31:30.000000000",1018,481412.5]
["2019-11-23T10:31:45.000000000","2019-11-23T17:31:45.000000000",1017,478353.1]
["2019-11-23T10:31:45.000000000","2019-11-23T17:31:45.000000000",1020,2943075.0]
["2019-11-23T10:31:45.000000000","2019-11-23T17:31:45.000000000",1133,959.7906]
["2019-11-23T10:32:00.000000000","2019-11-23T17:32:00.000000000",1022,10.02342]
["2019-11-23T10:32:00.000000000","2019-11-23T17:32:00.000000000",1130,814220534.43]
["2019-11-23T10:32:15.000000000","2019-11-23T17:32:15.000000000",1021,276.8341]
["2019-11-23T10:32:15.000000000","2019-11-23T17:32:15.000000000",1016,479600.0]
["2019-11-23T10:32:30.000000000","2019-11-23T17:32:30.000000000",1019,25653.48]
["2019-11-23T10:32:30.000000000","2019-11-23T17:32:30.000000000",1018,481404.2]
["2019-11-23T10:32:45.000000000","2019-11-23T17:32:45.000000000",1017,478833.3]
["2019-11-23T10:32:45.000000000","2019-11-23T17:32:45.000000000",1020,2943076.0]
["2019-11-23T10:32:45.000000000","2019-11-23T17:32:45.000000000",1133,960.0875]
["2019-11-23T10:33:00.000000000","2019-11-23T17:33:00.000000000",1022,9.688218]
["2019-11-23T10:33:00.000000000","2019-11-23T17:33:00.000000000",1130,814854749.6568]
["2019-11-23T10:33:15.000000000","2019-11-23T17:33:15.000000000",1021,276.6942]
["2019-11-23T10:33:15.000000000","2019-11-23T17:33:15.000000000",1016,479700.0]
["2019-11-23T10:33:30.000000000","2019-11-23T17:33:30.000000000",1019,25900.15]
["2019-11-23T10:33:30.000000000","2019-11-23T17:33:30.000000000",1018,481354.2]
["2019-11-23T10:33:45.000000000","2019-11-23T17:33:45.000000000",1017,479600.0]
["2019-11-23T10:33:45.000000000","2019-11-23T17:33:45.000000000",1020,2943076.0]
["2019-11-23T10:33:45.000000000","2019-11-23T17:33:45.000000000",1133,961.0604]
["2019-11-23T10:34:00.000000000","2019-11-23T17:34:00.000000000",1022,9.890165]
["2019-11-23T10:34:00.000000000","2019-11-23T17:34:00.000000000",1130,814926855.0188]
["2019-11-23T10:34:15.000000000","2019-11-23T17:34:15.000000000",1021,276.7564]
["2019-11-23T10:34:15.000000000","2019-11-23T17:34:15.000000000",1016,480000.0]
["2019-11-23T10:34:30.000000000","2019-11-23T17:34:30.000000000",1019,26100.100000000002]
["2019-11-23T10:34:30.000000000","2019-11-23T17:34:30.000000000",1018,481477.10000000003]
["2019-11-23T10:34:45.000000000","2019-11-23T17:34:45.000000000",1017,479170.8]
["2019-11-23T10:34:45.000000000","2019-11-23T17:34:45.000000000",1020,2943076.0]
["2019-11-23T10:34:45.000000000","2019-11-23T17:34:45.000000000",1133,960.7771]
["2019-11-23T10:35:00.000000000","2019-11-23T17:35:00.000000000",1022,9.847955]
["2019-11-23T10:35:00.000000000","2019-11-23T17:35:00.000000000",1130,815102850.9636]
["2019-11-23T10:35:15.000000000","2019-11-23T17:35:15.000000000",1021,276.9562]
["2019-11-23T10:35:15.000000000","2019-11-23T17:35:15.000000000",1016,479800.0]
["2019-11-23T10:35:30.000000000","2019-11-23T17:35:30.000000000",1019,26300.05]
["2019-11-23T10:35:30.000000000","2019-11-23T17:35:30.000000000",1018,481568.8]
["2019-11-23T10:35:45.000000000","2019-11-23T17:35:45.000000000",1017,478139.6]
["2019-11-23T10:35:45.000000000","2019-11-23T17:35:45.000000000",1020,2943076.0]
["2019-11-23T10:35:45.000000000","2019-11-23T17:35:45.000000000",1133,959.6417]
["2019-11-23T10:36:00.000000000","2019-11-23T17:36:00.000000000",1022,10.05005]
["2019-11-23T10:36:00.000000000","2019-11-23T17:36:00.000000000",1130,815573743.1236]
["2019-11-23T10:36:15.000000000","2019-11-23T17:36:15.000000000",1021,277.2559]
["2019-11-23T10:36:15.000000000","2019-11-23T17:36:15.000000000",1016,479800.0]
["2019-11-23T10:36:30.000000000","2019-11-23T17:36:30.000000000",1019,26453.399999999998]
["2019-11-23T10:36:30.000000000","2019-11-23T17:36:30.000000000",1018,481610.4]
["2019-11-23T10:36:45.000000000","2019-11-23T17:36:45.000000000",1017,479072.9]
["2019-11-23T10:36:45.000000000","2019-11-23T17:36:45.000000000",1020,2943076.0]
["2019-11-23T10:36:45.000000000","2019-11-23T17:36:45.000000000",1133,960.7354]
["2019-11-23T10:37:00.000000000","2019-11-23T17:37:00.000000000",1022,10.61831]
["2019-11-23T10:37:00.000000000","2019-11-23T17:37:00.000000000",1130,814854749.6568]
["2019-11-23T10:37:15.000000000","2019-11-23T17:37:15.000000000",1021,277.0516]
["2019-11-23T10:37:15.000000000","2019-11-23T17:37:15.000000000",1016,479900.0]
["2019-11-23T10:37:30.000000000","2019-11-23T17:37:30.000000000",1019,26653.48]
["2019-11-23T10:37:30.000000000","2019-11-23T17:37:30.000000000",1018,481687.5]
["2019-11-23T10:37:45.000000000","2019-11-23T17:37:45.000000000",1017,479819.8]
["2019-11-23T10:37:45.000000000","2019-11-23T17:37:45.000000000",1020,2943076.0]
["2019-11-23T10:37:45.000000000","2019-11-23T17:37:45.000000000",1133,961.5073]
["2019-11-23T10:38:00.000000000","2019-11-23T17:38:00.000000000",1022,10.75378]
["2019-11-23T10:38:00.000000000","2019-11-23T17:38:00.000000000",1130,814475975.7756]
["2019-11-23T10:38:15.000000000","2019-11-23T17:38:15.000000000",1021,276.985]
["2019-11-23T10:38:15.000000000","2019-11-23T17:38:15.000000000",1016,479600.0]
["2019-11-23T10:38:30.000000000","2019-11-23T17:38:30.000000000",1019,26853.44]
["2019-11-23T10:38:30.000000000","2019-11-23T17:38:30.000000000",1018,481716.7]
["2019-11-23T10:38:45.000000000","2019-11-23T17:38:45.000000000",1017,481284.4]
["2019-11-23T10:38:45.000000000","2019-11-23T17:38:45.000000000",1020,2943076.0]
["2019-11-23T10:38:45.000000000","2019-11-23T17:38:45.000000000",1133,963.0802]
["2019-11-23T10:39:00.000000000","2019-11-23T17:39:00.000000000",1022,10.52953]
["2019-11-23T10:39:00.000000000","2019-11-23T17:39:00.000000000",1130,815279712.5397]
["2019-11-23T10:39:15.000000000","2019-11-23T17:39:15.000000000",1021,276.9051]
["2019-11-23T10:39:15.000000000","2019-11-23T17:39:15.000000000",1016,480000.0]
["2019-11-23T10:39:30.000000000","2019-11-23T17:39:30.000000000",1019,27053.38]
["2019-11-23T10:39:30.000000000","2019-11-23T17:39:30.000000000",1018,480550.0]
["2019-11-23T10:39:45.000000000","2019-11-23T17:39:45.000000000",1017,480019.8]
["2019-11-23T10:39:45.000000000","2019-11-23T17:39:45.000000000",1020,2943077.0]
["2019-11-23T10:39:45.000000000","2019-11-23T17:39:45.000000000",1133,961.4052]
["2019-11-23T10:40:00.000000000","2019-11-23T17:40:00.000000000",1022,11.12456]
["2019-11-23T10:40:00.000000000","2019-11-23T17:40:00.000000000",1130,815469246.6985]
["2019-11-23T10:40:15.000000000","2019-11-23T17:40:15.000000000",1021,276.9207]
["2019-11-23T10:40:15.000000000","2019-11-23T17:40:15.000000000",1016,480000.0]
["2019-11-23T10:40:30.000000000","2019-11-23T17:40:30.000000000",1019,27200.199999999997]
["2019-11-23T10:40:30.000000000","2019-11-23T17:40:30.000000000",1018,481937.5]
["2019-11-23T10:40:45.000000000","2019-11-23T17:40:45.000000000",1017,481971.9]
["2019-11-23T10:40:45.000000000","2019-11-23T17:40:45.000000000",1020,2943077.0]
["2019-11-23T10:40:45.000000000","2019-11-23T17:40:45.000000000",1133,963.8865]
["2019-11-23T10:41:00.000000000","2019-11-23T17:41:00.000000000",1022,11.02464]
["2019-11-23T10:41:00.000000000","2019-11-23T17:41:00.000000000",1130,815737066.7055]
["2019-11-23T10:41:15.000000000","2019-11-23T17:41:15.000000000",1021,277.0494]
["2019-11-23T10:41:15.000000000","2019-11-23T17:41:15.000000000",1016,479900.0]
["2019-11-23T10:41:30.000000000","2019-11-23T17:41:30.000000000",1019,27400.15]
["2019-11-23T10:41:30.000000000","2019-11-23T17:41:30.000000000",1018,481654.2]
["2019-11-23T10:41:45.000000000","2019-11-23T17:41:45.000000000",1017,478589.60000000003]
["2019-11-23T10:41:45.000000000","2019-11-23T17:41:45.000000000",1020,2943077.0]
["2019-11-23T10:41:45.000000000","2019-11-23T17:41:45.000000000",1133,960.3459]
["2019-11-23T10:42:00.000000000","2019-11-23T17:42:00.000000000",1022,11.19327]
["2019-11-23T10:42:00.000000000","2019-11-23T17:42:00.000000000",1130,815678205.1655]
["2019-11-23T10:42:15.000000000","2019-11-23T17:42:15.000000000",1021,277.1626]
["2019-11-23T10:42:15.000000000","2019-11-23T17:42:15.000000000",1016,479700.0]
["2019-11-23T10:42:30.000000000","2019-11-23T17:42:30.000000000",1019,27500.0]
["2019-11-23T10:42:30.000000000","2019-11-23T17:42:30.000000000",1018,481883.30000000005]
["2019-11-23T10:42:45.000000000","2019-11-23T17:42:45.000000000",1017,478575.0]
["2019-11-23T10:42:45.000000000","2019-11-23T17:42:45.000000000",1020,2943077.0]
["2019-11-23T10:42:45.000000000","2019-11-23T17:42:45.000000000",1133,960.4729]
["2019-11-23T10:43:00.000000000","2019-11-23T17:43:00.000000000",1022,11.27768]
["2019-11-23T10:43:00.000000000","2019-11-23T17:43:00.000000000",1130,814750547.2951]
["2019-11-23T10:43:15.000000000","2019-11-23T17:43:15.000000000",1021,276.9495]
["2019-11-23T10:43:15.000000000","2019-11-23T17:43:15.000000000",1016,479900.0]
["2019-11-23T10:43:30.000000000","2019-11-23T17:43:30.000000000",1019,27753.45]
["2019-11-23T10:43:30.000000000","2019-11-23T17:43:30.000000000",1018,481489.6]
["2019-11-23T10:43:45.000000000","2019-11-23T17:43:45.000000000",1017,481594.80000000005]
["2019-11-23T10:43:45.000000000","2019-11-23T17:43:45.000000000",1020,2943077.0]
["2019-11-23T10:43:45.000000000","2019-11-23T17:43:45.000000000",1133,963.2177]
["2019-11-23T10:44:00.000000000","2019-11-23T17:44:00.000000000",1022,11.53747]
["2019-11-23T10:44:00.000000000","2019-11-23T17:44:00.000000000",1130,814750547.2951]
["2019-11-23T10:44:15.000000000","2019-11-23T17:44:15.000000000",1021,276.9673]
["2019-11-23T10:44:15.000000000","2019-11-23T17:44:15.000000000",1016,479900.0]
["2019-11-23T10:44:30.000000000","2019-11-23T17:44:30.000000000",1019,27900.15]
["2019-11-23T10:44:30.000000000","2019-11-23T17:44:30.000000000",1018,479729.2]
["2019-11-23T10:44:45.000000000","2019-11-23T17:44:45.000000000",1017,481636.39999999997]
["2019-11-23T10:44:45.000000000","2019-11-23T17:44:45.000000000",1020,2943077.0]
["2019-11-23T10:44:45.000000000","2019-11-23T17:44:45.000000000",1133,962.6697]
["2019-11-23T10:45:00.000000000","2019-11-23T17:45:00.000000000",1022,11.42426]
["2019-11-23T10:45:00.000000000","2019-11-23T17:45:00.000000000",1130,815149039.9209]
["2019-11-23T10:45:15.000000000","2019-11-23T17:45:15.000000000",1021,276.8852]
["2019-11-23T10:45:15.000000000","2019-11-23T17:45:15.000000000",1016,480100.0]
["2019-11-23T10:45:30.000000000","2019-11-23T17:45:30.000000000",1019,28053.38]
["2019-11-23T10:45:30.000000000","2019-11-23T17:45:30.000000000",1018,481606.3]
["2019-11-23T10:45:45.000000000","2019-11-23T17:45:45.000000000",1017,480017.7]
["2019-11-23T10:45:45.000000000","2019-11-23T17:45:45.000000000",1020,2943077.0]
["2019-11-23T10:45:45.000000000","2019-11-23T17:45:45.000000000",1133,961.6406]
["2019-11-23T10:46:00.000000000","2019-11-23T17:46:00.000000000",1022,11.97035]
["2019-11-23T10:46:00.000000000","2019-11-23T17:46:00.000000000",1130,815684679.9349]
["2019-11-23T10:46:15.000000000","2019-11-23T17:46:15.000000000",1021,277.0161]
["2019-11-23T10:46:15.000000000","2019-11-23T17:46:15.000000000",1016,480000.0]
["2019-11-23T10:46:30.000000000","2019-11-23T17:46:30.000000000",1019,28200.199999999997]
["2019-11-23T10:46:30.000000000","2019-11-23T17:46:30.000000000",1018,481452.1]
["2019-11-23T10:46:45.000000000","2019-11-23T17:46:45.000000000",1017,480251.0]
["2019-11-23T10:46:45.000000000","2019-11-23T17:46:45.000000000",1020,2943077.0]
["2019-11-23T10:46:45.000000000","2019-11-23T17:46:45.000000000",1133,961.3531]
["2019-11-23T10:47:00.000000000","2019-11-23T17:47:00.000000000",1022,11.93479]
["2019-11-23T10:47:00.000000000","2019-11-23T17:47:00.000000000",1130,814711386.8862]
["2019-11-23T10:47:15.000000000","2019-11-23T17:47:15.000000000",1021,276.9473]
["2019-11-23T10:47:15.000000000","2019-11-23T17:47:15.000000000",1016,480200.0]
["2019-11-23T10:47:30.000000000","2019-11-23T17:47:30.000000000",1019,28400.15]
["2019-11-23T10:47:30.000000000","2019-11-23T17:47:30.000000000",1018,481039.60000000003]
["2019-11-23T10:47:45.000000000","2019-11-23T17:47:45.000000000",1017,481717.69999999995]
["2019-11-23T10:47:45.000000000","2019-11-23T17:47:45.000000000",1020,2943078.0]
["2019-11-23T10:47:45.000000000","2019-11-23T17:47:45.000000000",1133,962.9323]
["2019-11-23T10:48:00.000000000","2019-11-23T17:48:00.000000000",1022,12.18569]
["2019-11-23T10:48:00.000000000","2019-11-23T17:48:00.000000000",1130,814809685.6914]
["2019-11-23T10:48:15.000000000","2019-11-23T17:48:15.000000000",1021,277.1249]
["2019-11-23T10:48:15.000000000","2019-11-23T17:48:15.000000000",1016,480100.0]
["2019-11-23T10:48:30.000000000","2019-11-23T17:48:30.000000000",1019,28600.100000000002]
["2019-11-23T10:48:30.000000000","2019-11-23T17:48:30.000000000",1018,481356.3]
["2019-11-23T10:48:45.000000000","2019-11-23T17:48:45.000000000",1017,480061.5]
["2019-11-23T10:48:45.000000000","2019-11-23T17:48:45.000000000",1020,2943078.0]
["2019-11-23T10:48:45.000000000","2019-11-23T17:48:45.000000000",1133,961.274]
["2019-11-23T10:49:00.000000000","2019-11-23T17:49:00.000000000",1022,12.48758]
["2019-11-23T10:49:00.000000000","2019-11-23T17:49:00.000000000",1130,814319663.2044]
["2019-11-23T10:49:15.000000000","2019-11-23T17:49:15.000000000",1021,276.8141]
["2019-11-23T10:49:15.000000000","2019-11-23T17:49:15.000000000",1016,480100.0]
["2019-11-23T10:49:30.000000000","2019-11-23T17:49:30.000000000",1019,28706.74]
["2019-11-23T10:49:30.000000000","2019-11-23T17:49:30.000000000",1018,481239.6]
["2019-11-23T10:49:45.000000000","2019-11-23T17:49:45.000000000",1017,479984.39999999997]
["2019-11-23T10:49:45.000000000","2019-11-23T17:49:45.000000000",1020,2943078.0]
["2019-11-23T10:49:45.000000000","2019-11-23T17:49:45.000000000",1133,961.1636]
["2019-11-23T10:50:00.000000000","2019-11-23T17:50:00.000000000",1022,12.5742]
["2019-11-23T10:50:00.000000000","2019-11-23T17:50:00.000000000",1130,814972732.2126]
["2019-11-23T10:50:15.000000000","2019-11-23T17:50:15.000000000",1021,276.6675]
["2019-11-23T10:50:15.000000000","2019-11-23T17:50:15.000000000",1016,479900.0]
["2019-11-23T10:50:30.000000000","2019-11-23T17:50:30.000000000",1019,29053.38]
["2019-11-23T10:50:30.000000000","2019-11-23T17:50:30.000000000",1018,480927.1]
["2019-11-23T10:50:45.000000000","2019-11-23T17:50:45.000000000",1017,479984.39999999997]
["2019-11-23T10:50:45.000000000","2019-11-23T17:50:45.000000000",1020,2943078.0]
["2019-11-23T10:50:45.000000000","2019-11-23T17:50:45.000000000",1133,960.9427]
["2019-11-23T10:51:00.000000000","2019-11-23T17:51:00.000000000",1022,12.69182]
["2019-11-23T10:51:00.000000000","2019-11-23T17:51:00.000000000",1130,814606907.6172]
["2019-11-23T10:51:15.000000000","2019-11-23T17:51:15.000000000",1021,276.5233]
["2019-11-23T10:51:15.000000000","2019-11-23T17:51:15.000000000",1016,480300.0]
["2019-11-23T10:51:30.000000000","2019-11-23T17:51:30.000000000",1019,29200.199999999997]
["2019-11-23T10:51:30.000000000","2019-11-23T17:51:30.000000000",1018,481516.7]
["2019-11-23T10:51:45.000000000","2019-11-23T17:51:45.000000000",1017,480251.0]
["2019-11-23T10:51:45.000000000","2019-11-23T17:51:45.000000000",1020,2943078.0]
["2019-11-23T10:51:45.000000000","2019-11-23T17:51:45.000000000",1133,961.8427]
["2019-11-23T10:52:00.000000000","2019-11-23T17:52:00.000000000",1022,12.86943]
["2019-11-23T10:52:00.000000000","2019-11-23T17:52:00.000000000",1130,815750293.4202]
["2019-11-23T10:52:15.000000000","2019-11-23T17:52:15.000000000",1021,277.0804]
["2019-11-23T10:52:15.000000000","2019-11-23T17:52:15.000000000",1016,479800.0]
["2019-11-23T10:52:30.000000000","2019-11-23T17:52:30.000000000",1019,29400.15]
["2019-11-23T10:52:30.000000000","2019-11-23T17:52:30.000000000",1018,480485.4]
["2019-11-23T10:52:45.000000000","2019-11-23T17:52:45.000000000",1017,479984.39999999997]
["2019-11-23T10:52:45.000000000","2019-11-23T17:52:45.000000000",1020,2943078.0]
["2019-11-23T10:52:45.000000000","2019-11-23T17:52:45.000000000",1133,960.9636]
["2019-11-23T10:53:00.000000000","2019-11-23T17:53:00.000000000",1022,13.28683]
["2019-11-23T10:53:00.000000000","2019-11-23T17:53:00.000000000",1130,815423611.7622]
["2019-11-23T10:53:15.000000000","2019-11-23T17:53:15.000000000",1021,277.1893]
["2019-11-23T10:53:15.000000000","2019-11-23T17:53:15.000000000",1016,480100.0]
["2019-11-23T10:53:30.000000000","2019-11-23T17:53:30.000000000",1019,29653.48]
["2019-11-23T10:53:30.000000000","2019-11-23T17:53:30.000000000",1018,481347.89999999997]
["2019-11-23T10:53:45.000000000","2019-11-23T17:53:45.000000000",1017,481984.39999999997]
["2019-11-23T10:53:45.000000000","2019-11-23T17:53:45.000000000",1020,2943079.0]
["2019-11-23T10:53:45.000000000","2019-11-23T17:53:45.000000000",1133,963.3907]
["2019-11-23T10:54:00.000000000","2019-11-23T17:54:00.000000000",1022,13.28457]
["2019-11-23T10:54:00.000000000","2019-11-23T17:54:00.000000000",1130,814587760.0832]
["2019-11-23T10:54:15.000000000","2019-11-23T17:54:15.000000000",1021,277.0849]
["2019-11-23T10:54:15.000000000","2019-11-23T17:54:15.000000000",1016,480100.0]
["2019-11-23T10:54:30.000000000","2019-11-23T17:54:30.000000000",1019,29800.05]
["2019-11-23T10:54:30.000000000","2019-11-23T17:54:30.000000000",1018,481162.5]
["2019-11-23T10:54:45.000000000","2019-11-23T17:54:45.000000000",1017,479984.39999999997]
["2019-11-23T10:54:45.000000000","2019-11-23T17:54:45.000000000",1020,2943079.0]
["2019-11-23T10:54:45.000000000","2019-11-23T17:54:45.000000000",1133,961.2407]
["2019-11-23T10:55:00.000000000","2019-11-23T17:55:00.000000000",1022,13.61757]
["2019-11-23T10:55:00.000000000","2019-11-23T17:55:00.000000000",1130,814208691.508]
["2019-11-23T10:55:15.000000000","2019-11-23T17:55:15.000000000",1021,276.8208]
["2019-11-23T10:55:15.000000000","2019-11-23T17:55:15.000000000",1016,479900.0]
["2019-11-23T10:55:30.000000000","2019-11-23T17:55:30.000000000",1019,29953.399999999998]
["2019-11-23T10:55:30.000000000","2019-11-23T17:55:30.000000000",1018,481018.7]
["2019-11-23T10:55:45.000000000","2019-11-23T17:55:45.000000000",1017,479984.39999999997]
["2019-11-23T10:55:45.000000000","2019-11-23T17:55:45.000000000",1020,2943079.0]
["2019-11-23T10:55:45.000000000","2019-11-23T17:55:45.000000000",1133,961.1136]
["2019-11-23T10:56:00.000000000","2019-11-23T17:56:00.000000000",1022,13.64864]
["2019-11-23T10:56:00.000000000","2019-11-23T17:56:00.000000000",1130,814790243.9184]
["2019-11-23T10:56:15.000000000","2019-11-23T17:56:15.000000000",1021,276.7031]
["2019-11-23T10:56:15.000000000","2019-11-23T17:56:15.000000000",1016,480200.0]
["2019-11-23T10:56:30.000000000","2019-11-23T17:56:30.000000000",1019,30153.48]
["2019-11-23T10:56:30.000000000","2019-11-23T17:56:30.000000000",1018,480925.0]
["2019-11-23T10:56:45.000000000","2019-11-23T17:56:45.000000000",1017,479984.39999999997]
["2019-11-23T10:56:45.000000000","2019-11-23T17:56:45.000000000",1020,2943079.0]
["2019-11-23T10:56:45.000000000","2019-11-23T17:56:45.000000000",1133,961.0427]
["2019-11-23T10:57:00.000000000","2019-11-23T17:57:00.000000000",1022,14.14813]
["2019-11-23T10:57:00.000000000","2019-11-23T17:57:00.000000000",1130,815031870.7043]
["2019-11-23T10:57:15.000000000","2019-11-23T17:57:15.000000000",1021,276.8407]
["2019-11-23T10:57:15.000000000","2019-11-23T17:57:15.000000000",1016,479900.0]
["2019-11-23T10:57:30.000000000","2019-11-23T17:57:30.000000000",1019,30300.05]
["2019-11-23T10:57:30.000000000","2019-11-23T17:57:30.000000000",1018,481208.3]
["2019-11-23T10:57:45.000000000","2019-11-23T17:57:45.000000000",1017,479984.39999999997]
["2019-11-23T10:57:45.000000000","2019-11-23T17:57:45.000000000",1020,2943079.0]
["2019-11-23T10:57:45.000000000","2019-11-23T17:57:45.000000000",1133,961.3261]
["2019-11-23T10:58:00.000000000","2019-11-23T17:58:00.000000000",1022,14.32574]
["2019-11-23T10:58:00.000000000","2019-11-23T17:58:00.000000000",1130,815208732.436]
["2019-11-23T10:58:15.000000000","2019-11-23T17:58:15.000000000",1021,276.8629]
["2019-11-23T10:58:15.000000000","2019-11-23T17:58:15.000000000",1016,479300.0]
["2019-11-23T10:58:30.000000000","2019-11-23T17:58:30.000000000",1019,30400.15]
["2019-11-23T10:58:30.000000000","2019-11-23T17:58:30.000000000",1018,479179.19999999995]
["2019-11-23T10:58:45.000000000","2019-11-23T17:58:45.000000000",1017,479984.39999999997]
["2019-11-23T10:58:45.000000000","2019-11-23T17:58:45.000000000",1020,2943080.0]
["2019-11-23T10:58:45.000000000","2019-11-23T17:58:45.000000000",1133,959.0573]
["2019-11-23T10:59:00.000000000","2019-11-23T17:59:00.000000000",1022,14.53221]
["2019-11-23T10:59:00.000000000","2019-11-23T17:59:00.000000000",1130,814940912.156]
["2019-11-23T10:59:15.000000000","2019-11-23T17:59:15.000000000",1021,276.9673]
["2019-11-23T10:59:15.000000000","2019-11-23T17:59:15.000000000",1016,479700.0]
["2019-11-23T10:59:30.000000000","2019-11-23T17:59:30.000000000",1019,30600.100000000002]
["2019-11-23T10:59:30.000000000","2019-11-23T17:59:30.000000000",1018,478995.8]
["2019-11-23T10:59:45.000000000","2019-11-23T17:59:45.000000000",1017,479984.39999999997]
["2019-11-23T10:59:45.000000000","2019-11-23T17:59:45.000000000",1020,2943080.0]
["2019-11-23T10:59:45.000000000","2019-11-23T17:59:45.000000000",1133,958.8761]
["2019-11-23T11:00:00.000000000","2019-11-23T18:00:00.000000000",1022,14.86739]
["2019-11-23T11:00:00.000000000","2019-11-23T18:00:00.000000000",1130,813470843.696]
["2019-11-23T11:00:15.000000000","2019-11-23T18:00:15.000000000",1021,276.6809]
["2019-11-23T11:00:15.000000000","2019-11-23T18:00:15.000000000",1016,479300.0]
["2019-11-23T11:00:30.000000000","2019-11-23T18:00:30.000000000",1019,30800.05]
["2019-11-23T11:00:30.000000000","2019-11-23T18:00:30.000000000",1018,479020.8]
["2019-11-23T11:00:45.000000000","2019-11-23T18:00:45.000000000",1017,479984.39999999997]
["2019-11-23T11:00:45.000000000","2019-11-23T18:00:45.000000000",1020,2943080.0]
["2019-11-23T11:00:45.000000000","2019-11-23T18:00:45.000000000",1133,959.2073]
["2019-11-23T11:01:00.000000000","2019-11-23T18:01:00.000000000",1022,15.18487]
["2019-11-23T11:01:00.000000000","2019-11-23T18:01:00.000000000",1130,813699521.012]
["2019-11-23T11:01:15.000000000","2019-11-23T18:01:15.000000000",1021,276.8231]
["2019-11-23T11:01:15.000000000","2019-11-23T18:01:15.000000000",1016,479200.0]
["2019-11-23T11:01:30.000000000","2019-11-23T18:01:30.000000000",1019,30953.399999999998]
["2019-11-23T11:01:30.000000000","2019-11-23T18:01:30.000000000",1018,480635.4]
["2019-11-23T11:01:45.000000000","2019-11-23T18:01:45.000000000",1017,479984.39999999997]
["2019-11-23T11:01:45.000000000","2019-11-23T18:01:45.000000000",1020,2943080.0]
["2019-11-23T11:01:45.000000000","2019-11-23T18:01:45.000000000",1133,959.7032]
["2019-11-23T11:02:00.000000000","2019-11-23T18:02:00.000000000",1022,15.36915]
["2019-11-23T11:02:00.000000000","2019-11-23T18:02:00.000000000",1130,814548893.9]
["2019-11-23T11:02:15.000000000","2019-11-23T18:02:15.000000000",1021,276.672]
["2019-11-23T11:02:15.000000000","2019-11-23T18:02:15.000000000",1016,479400.0]
["2019-11-23T11:02:30.000000000","2019-11-23T18:02:30.000000000",1019,31153.48]
["2019-11-23T11:02:30.000000000","2019-11-23T18:02:30.000000000",1018,478958.3]
["2019-11-23T11:02:45.000000000","2019-11-23T18:02:45.000000000",1017,479984.39999999997]
["2019-11-23T11:02:45.000000000","2019-11-23T18:02:45.000000000",1020,2943080.0]
["2019-11-23T11:02:45.000000000","2019-11-23T18:02:45.000000000",1133,958.8927]
["2019-11-23T11:03:00.000000000","2019-11-23T18:03:00.000000000",1022,15.63111]
["2019-11-23T11:03:00.000000000","2019-11-23T18:03:00.000000000",1130,813823718.988]
["2019-11-23T11:03:15.000000000","2019-11-23T18:03:15.000000000",1021,276.5965]
["2019-11-23T11:03:15.000000000","2019-11-23T18:03:15.000000000",1016,479600.0]
["2019-11-23T11:03:30.000000000","2019-11-23T18:03:30.000000000",1019,31353.44]
["2019-11-23T11:03:30.000000000","2019-11-23T18:03:30.000000000",1018,481168.8]
["2019-11-23T11:03:45.000000000","2019-11-23T18:03:45.000000000",1017,479984.39999999997]
["2019-11-23T11:03:45.000000000","2019-11-23T18:03:45.000000000",1020,2943081.0]
["2019-11-23T11:03:45.000000000","2019-11-23T18:03:45.000000000",1133,961.2615]
["2019-11-23T11:04:00.000000000","2019-11-23T18:04:00.000000000",1022,15.8554]
["2019-11-23T11:04:00.000000000","2019-11-23T18:04:00.000000000",1130,815104530.0522]
["2019-11-23T11:04:15.000000000","2019-11-23T18:04:15.000000000",1021,276.9029]
["2019-11-23T11:04:15.000000000","2019-11-23T18:04:15.000000000",1016,479500.0]
["2019-11-23T11:04:30.000000000","2019-11-23T18:04:30.000000000",1019,31553.38]
["2019-11-23T11:04:30.000000000","2019-11-23T18:04:30.000000000",1018,479191.7]
["2019-11-23T11:04:45.000000000","2019-11-23T18:04:45.000000000",1017,479984.39999999997]
["2019-11-23T11:04:45.000000000","2019-11-23T18:04:45.000000000",1020,2943081.0]
["2019-11-23T11:04:45.000000000","2019-11-23T18:04:45.000000000",1133,959.1323]
["2019-11-23T11:05:00.000000000","2019-11-23T18:05:00.000000000",1022,16.04849]
["2019-11-23T11:05:00.000000000","2019-11-23T18:05:00.000000000",1130,815006231.1468]
["2019-11-23T11:05:15.000000000","2019-11-23T18:05:15.000000000",1021,276.8518]
["2019-11-23T11:05:15.000000000","2019-11-23T18:05:15.000000000",1016,480000.0]
["2019-11-23T11:05:30.000000000","2019-11-23T18:05:30.000000000",1019,31600.100000000002]
["2019-11-23T11:05:30.000000000","2019-11-23T18:05:30.000000000",1018,481618.7]
["2019-11-23T11:05:45.000000000","2019-11-23T18:05:45.000000000",1017,479564.6]
["2019-11-23T11:05:45.000000000","2019-11-23T18:05:45.000000000",1020,2943081.0]
["2019-11-23T11:05:45.000000000","2019-11-23T18:05:45.000000000",1133,961.25]
["2019-11-23T11:06:00.000000000","2019-11-23T18:06:00.000000000",1022,16.55017]
["2019-11-23T11:06:00.000000000","2019-11-23T18:06:00.000000000",1130,816182580.6225]
["2019-11-23T11:06:15.000000000","2019-11-23T18:06:15.000000000",1021,277.287]
["2019-11-23T11:06:15.000000000","2019-11-23T18:06:15.000000000",1016,480200.0]
["2019-11-23T11:06:30.000000000","2019-11-23T18:06:30.000000000",1019,31900.15]
["2019-11-23T11:06:30.000000000","2019-11-23T18:06:30.000000000",1018,481145.8]
["2019-11-23T11:06:45.000000000","2019-11-23T18:06:45.000000000",1017,479984.39999999997]
["2019-11-23T11:06:45.000000000","2019-11-23T18:06:45.000000000",1020,2943081.0]
["2019-11-23T11:06:45.000000000","2019-11-23T18:06:45.000000000",1133,961.5698]
["2019-11-23T11:07:00.000000000","2019-11-23T18:07:00.000000000",1022,16.75]
["2019-11-23T11:07:00.000000000","2019-11-23T18:07:00.000000000",1130,814934419.9704]
["2019-11-23T11:07:15.000000000","2019-11-23T18:07:15.000000000",1021,277.0761]
["2019-11-23T11:07:15.000000000","2019-11-23T18:07:15.000000000",1016,479600.0]
["2019-11-23T11:07:30.000000000","2019-11-23T18:07:30.000000000",1019,32000.0]
["2019-11-23T11:07:30.000000000","2019-11-23T18:07:30.000000000",1018,481437.5]
["2019-11-23T11:07:45.000000000","2019-11-23T18:07:45.000000000",1017,479984.39999999997]
["2019-11-23T11:07:45.000000000","2019-11-23T18:07:45.000000000",1020,2943082.0]
["2019-11-23T11:07:45.000000000","2019-11-23T18:07:45.000000000",1133,961.4448]
["2019-11-23T11:08:00.000000000","2019-11-23T18:08:00.000000000",1022,17.01642]
["2019-11-23T11:08:00.000000000","2019-11-23T18:08:00.000000000",1130,815307291.05]
["2019-11-23T11:08:15.000000000","2019-11-23T18:08:15.000000000",1021,277.0561]
["2019-11-23T11:08:15.000000000","2019-11-23T18:08:15.000000000",1016,480200.0]
["2019-11-23T11:08:30.000000000","2019-11-23T18:08:30.000000000",1019,32253.45]
["2019-11-23T11:08:30.000000000","2019-11-23T18:08:30.000000000",1018,481943.8]
["2019-11-23T11:08:45.000000000","2019-11-23T18:08:45.000000000",1017,481226.0]
["2019-11-23T11:08:45.000000000","2019-11-23T18:08:45.000000000",1020,2943082.0]
["2019-11-23T11:08:45.000000000","2019-11-23T18:08:45.000000000",1133,963.1948]
["2019-11-23T11:09:00.000000000","2019-11-23T18:09:00.000000000",1022,17.45817]
["2019-11-23T11:09:00.000000000","2019-11-23T18:09:00.000000000",1130,815326715.3912]
["2019-11-23T11:09:15.000000000","2019-11-23T18:09:15.000000000",1021,277.1537]
["2019-11-23T11:09:15.000000000","2019-11-23T18:09:15.000000000",1016,479900.0]
["2019-11-23T11:09:30.000000000","2019-11-23T18:09:30.000000000",1019,32300.05]
["2019-11-23T11:09:30.000000000","2019-11-23T18:09:30.000000000",1018,480093.8]
["2019-11-23T11:09:45.000000000","2019-11-23T18:09:45.000000000",1017,481717.69999999995]
["2019-11-23T11:09:45.000000000","2019-11-23T18:09:45.000000000",1020,2943082.0]
["2019-11-23T11:09:45.000000000","2019-11-23T18:09:45.000000000",1133,963.026]
["2019-11-23T11:10:00.000000000","2019-11-23T18:10:00.000000000",1022,17.83336]
["2019-11-23T11:10:00.000000000","2019-11-23T18:10:00.000000000",1130,814954415.5182]
["2019-11-23T11:10:15.000000000","2019-11-23T18:10:15.000000000",1021,276.8896]
["2019-11-23T11:10:15.000000000","2019-11-23T18:10:15.000000000",1016,480000.0]
["2019-11-23T11:10:30.000000000","2019-11-23T18:10:30.000000000",1019,32500.0]
["2019-11-23T11:10:30.000000000","2019-11-23T18:10:30.000000000",1018,481872.9]
["2019-11-23T11:10:45.000000000","2019-11-23T18:10:45.000000000",1017,479984.39999999997]
["2019-11-23T11:10:45.000000000","2019-11-23T18:10:45.000000000",1020,2943082.0]
["2019-11-23T11:10:45.000000000","2019-11-23T18:10:45.000000000",1133,961.7761]
["2019-11-23T11:11:00.000000000","2019-11-23T18:11:00.000000000",1022,18.11307]
["2019-11-23T11:11:00.000000000","2019-11-23T18:11:00.000000000",1130,815163374.3402]
["2019-11-23T11:11:15.000000000","2019-11-23T18:11:15.000000000",1021,276.7541]
["2019-11-23T11:11:15.000000000","2019-11-23T18:11:15.000000000",1016,479600.0]
["2019-11-23T11:11:30.000000000","2019-11-23T18:11:30.000000000",1019,32700.2]
["2019-11-23T11:11:30.000000000","2019-11-23T18:11:30.000000000",1018,481550.0]
["2019-11-23T11:11:45.000000000","2019-11-23T18:11:45.000000000",1017,478906.3]
["2019-11-23T11:11:45.000000000","2019-11-23T18:11:45.000000000",1020,2943083.0]
["2019-11-23T11:11:45.000000000","2019-11-23T18:11:45.000000000",1133,960.5667]
["2019-11-23T11:12:00.000000000","2019-11-23T18:12:00.000000000",1022,18.52384]
["2019-11-23T11:12:00.000000000","2019-11-23T18:12:00.000000000",1130,815425291.395]
["2019-11-23T11:12:15.000000000","2019-11-23T18:12:15.000000000",1021,276.974]
["2019-11-23T11:12:15.000000000","2019-11-23T18:12:15.000000000",1016,479700.0]
["2019-11-23T11:12:30.000000000","2019-11-23T18:12:30.000000000",1019,32953.4]
["2019-11-23T11:12:30.000000000","2019-11-23T18:12:30.000000000",1018,481756.3]
["2019-11-23T11:12:45.000000000","2019-11-23T18:12:45.000000000",1017,479984.39999999997]
["2019-11-23T11:12:45.000000000","2019-11-23T18:12:45.000000000",1020,2943083.0]
["2019-11-23T11:12:45.000000000","2019-11-23T18:12:45.000000000",1133,961.674]
["2019-11-23T11:13:00.000000000","2019-11-23T18:13:00.000000000",1022,18.71244]
["2019-11-23T11:13:00.000000000","2019-11-23T18:13:00.000000000",1130,816026268.9436]
["2019-11-23T11:13:15.000000000","2019-11-23T18:13:15.000000000",1021,277.0272]
["2019-11-23T11:13:15.000000000","2019-11-23T18:13:15.000000000",1016,479900.0]
["2019-11-23T11:13:30.000000000","2019-11-23T18:13:30.000000000",1019,33153.48]
["2019-11-23T11:13:30.000000000","2019-11-23T18:13:30.000000000",1018,481554.19999999995]
["2019-11-23T11:13:45.000000000","2019-11-23T18:13:45.000000000",1017,481717.69999999995]
["2019-11-23T11:13:45.000000000","2019-11-23T18:13:45.000000000",1020,2943083.0]
["2019-11-23T11:13:45.000000000","2019-11-23T18:13:45.000000000",1133,963.5094]
["2019-11-23T11:14:00.000000000","2019-11-23T18:14:00.000000000",1022,19.07874]
["2019-11-23T11:14:00.000000000","2019-11-23T18:14:00.000000000",1130,815888826.9675]
["2019-11-23T11:14:15.000000000","2019-11-23T18:14:15.000000000",1021,277.0094]
["2019-11-23T11:14:15.000000000","2019-11-23T18:14:15.000000000",1016,479700.0]
["2019-11-23T11:14:30.000000000","2019-11-23T18:14:30.000000000",1019,33300.049999999996]
["2019-11-23T11:14:30.000000000","2019-11-23T18:14:30.000000000",1018,481608.3]
["2019-11-23T11:14:45.000000000","2019-11-23T18:14:45.000000000",1017,479876.0]
["2019-11-23T11:14:45.000000000","2019-11-23T18:14:45.000000000",1020,2943083.0]
["2019-11-23T11:14:45.000000000","2019-11-23T18:14:45.000000000",1133,961.4322]
["2019-11-23T11:15:00.000000000","2019-11-23T18:15:00.000000000",1022,19.40954]
["2019-11-23T11:15:00.000000000","2019-11-23T18:15:00.000000000",1130,815320794.6696]
["2019-11-23T11:15:15.000000000","2019-11-23T18:15:15.000000000",1021,276.9806]
["2019-11-23T11:15:15.000000000","2019-11-23T18:15:15.000000000",1016,479900.0]
["2019-11-23T11:15:30.000000000","2019-11-23T18:15:30.000000000",1019,33500.0]
["2019-11-23T11:15:30.000000000","2019-11-23T18:15:30.000000000",1018,481595.8]
["2019-11-23T11:15:45.000000000","2019-11-23T18:15:45.000000000",1017,481938.5]
["2019-11-23T11:15:45.000000000","2019-11-23T18:15:45.000000000",1020,2943084.0]
["2019-11-23T11:15:45.000000000","2019-11-23T18:15:45.000000000",1133,963.776]
["2019-11-23T11:16:00.000000000","2019-11-23T18:16:00.000000000",1022,20.08666]
["2019-11-23T11:16:00.000000000","2019-11-23T18:16:00.000000000",1130,815745481.6908]
["2019-11-23T11:16:15.000000000","2019-11-23T18:16:15.000000000",1021,277.227]
["2019-11-23T11:16:15.000000000","2019-11-23T18:16:15.000000000",1016,480000.0]
["2019-11-23T11:16:30.000000000","2019-11-23T18:16:30.000000000",1019,33653.48]
["2019-11-23T11:16:30.000000000","2019-11-23T18:16:30.000000000",1018,480554.19999999995]
["2019-11-23T11:16:45.000000000","2019-11-23T18:16:45.000000000",1017,479946.9]
["2019-11-23T11:16:45.000000000","2019-11-23T18:16:45.000000000",1020,2943084.0]
["2019-11-23T11:16:45.000000000","2019-11-23T18:16:45.000000000",1133,961.1094]
["2019-11-23T11:17:00.000000000","2019-11-23T18:17:00.000000000",1022,20.41518]
["2019-11-23T11:17:00.000000000","2019-11-23T18:17:00.000000000",1130,815190121.74]
["2019-11-23T11:17:15.000000000","2019-11-23T18:17:15.000000000",1021,277.1359]
["2019-11-23T11:17:15.000000000","2019-11-23T18:17:15.000000000",1016,479900.0]
["2019-11-23T11:17:30.000000000","2019-11-23T18:17:30.000000000",1019,33900.149999999994]
["2019-11-23T11:17:30.000000000","2019-11-23T18:17:30.000000000",1018,481843.8]
["2019-11-23T11:17:45.000000000","2019-11-23T18:17:45.000000000",1017,479510.4]
["2019-11-23T11:17:45.000000000","2019-11-23T18:17:45.000000000",1020,2943084.0]
["2019-11-23T11:17:45.000000000","2019-11-23T18:17:45.000000000",1133,961.4229]
["2019-11-23T11:18:00.000000000","2019-11-23T18:18:00.000000000",1022,20.83032]
["2019-11-23T11:18:00.000000000","2019-11-23T18:18:00.000000000",1130,815530030.734]
["2019-11-23T11:18:15.000000000","2019-11-23T18:18:15.000000000",1021,277.2381]
["2019-11-23T11:18:15.000000000","2019-11-23T18:18:15.000000000",1016,479900.0]
["2019-11-23T11:18:30.000000000","2019-11-23T18:18:30.000000000",1019,34100.1]
["2019-11-23T11:18:30.000000000","2019-11-23T18:18:30.000000000",1018,481731.3]
["2019-11-23T11:18:45.000000000","2019-11-23T18:18:45.000000000",1017,479793.8]
["2019-11-23T11:18:45.000000000","2019-11-23T18:18:45.000000000",1020,2943085.0]
["2019-11-23T11:18:45.000000000","2019-11-23T18:18:45.000000000",1133,961.5646]
["2019-11-23T11:19:00.000000000","2019-11-23T18:19:00.000000000",1022,21.36981]
["2019-11-23T11:19:00.000000000","2019-11-23T18:19:00.000000000",1130,815216592.1815]
["2019-11-23T11:19:15.000000000","2019-11-23T18:19:15.000000000",1021,277.1626]
["2019-11-23T11:19:15.000000000","2019-11-23T18:19:15.000000000",1016,479800.0]
["2019-11-23T11:19:30.000000000","2019-11-23T18:19:30.000000000",1019,34300.049999999996]
["2019-11-23T11:19:30.000000000","2019-11-23T18:19:30.000000000",1018,481633.30000000005]
["2019-11-23T11:19:45.000000000","2019-11-23T18:19:45.000000000",1017,480101.0]
["2019-11-23T11:19:45.000000000","2019-11-23T18:19:45.000000000",1020,2943085.0]
["2019-11-23T11:19:45.000000000","2019-11-23T18:19:45.000000000",1133,961.7718]
["2019-11-23T11:20:00.000000000","2019-11-23T18:20:00.000000000",1022,21.9115]
["2019-11-23T11:20:00.000000000","2019-11-23T18:20:00.000000000",1130,815236310.851]
["2019-11-23T11:20:15.000000000","2019-11-23T18:20:15.000000000",1021,277.2448]
["2019-11-23T11:20:15.000000000","2019-11-23T18:20:15.000000000",1016,480100.0]
["2019-11-23T11:20:30.000000000","2019-11-23T18:20:30.000000000",1019,34500.0]
["2019-11-23T11:20:30.000000000","2019-11-23T18:20:30.000000000",1018,480416.7]
["2019-11-23T11:20:45.000000000","2019-11-23T18:20:45.000000000",1017,480183.3]
["2019-11-23T11:20:45.000000000","2019-11-23T18:20:45.000000000",1020,2943085.0]
["2019-11-23T11:20:45.000000000","2019-11-23T18:20:45.000000000",1133,961.3521]
["2019-11-23T11:21:00.000000000","2019-11-23T18:21:00.000000000",1022,22.29774]
["2019-11-23T11:21:00.000000000","2019-11-23T18:21:00.000000000",1130,815497951.1075]
["2019-11-23T11:21:15.000000000","2019-11-23T18:21:15.000000000",1021,277.2137]
["2019-11-23T11:21:15.000000000","2019-11-23T18:21:15.000000000",1016,480000.0]
["2019-11-23T11:21:30.000000000","2019-11-23T18:21:30.000000000",1019,34700.200000000004]
["2019-11-23T11:21:30.000000000","2019-11-23T18:21:30.000000000",1018,479312.5]
["2019-11-23T11:21:45.000000000","2019-11-23T18:21:45.000000000",1017,479104.2]
["2019-11-23T11:21:45.000000000","2019-11-23T18:21:45.000000000",1020,2943086.0]
["2019-11-23T11:21:45.000000000","2019-11-23T18:21:45.000000000",1133,959.8834]
["2019-11-23T11:22:00.000000000","2019-11-23T18:22:00.000000000",1022,22.87717]
["2019-11-23T11:22:00.000000000","2019-11-23T18:22:00.000000000",1130,814857812.6834]
["2019-11-23T11:22:15.000000000","2019-11-23T18:22:15.000000000",1021,277.3203]
["2019-11-23T11:22:15.000000000","2019-11-23T18:22:15.000000000",1016,480100.0]
["2019-11-23T11:22:30.000000000","2019-11-23T18:22:30.000000000",1019,34800.049999999996]
["2019-11-23T11:22:30.000000000","2019-11-23T18:22:30.000000000",1018,480531.3]
["2019-11-23T11:22:45.000000000","2019-11-23T18:22:45.000000000",1017,481717.69999999995]
["2019-11-23T11:22:45.000000000","2019-11-23T18:22:45.000000000",1020,2943086.0]
["2019-11-23T11:22:45.000000000","2019-11-23T18:22:45.000000000",1133,963.0323]
["2019-11-23T11:23:00.000000000","2019-11-23T18:23:00.000000000",1022,23.41]
["2019-11-23T11:23:00.000000000","2019-11-23T18:23:00.000000000",1130,815105914.8332]
["2019-11-23T11:23:15.000000000","2019-11-23T18:23:15.000000000",1021,277.0983]
["2019-11-23T11:23:15.000000000","2019-11-23T18:23:15.000000000",1016,480000.0]
["2019-11-23T11:23:30.000000000","2019-11-23T18:23:30.000000000",1019,34953.4]
["2019-11-23T11:23:30.000000000","2019-11-23T18:23:30.000000000",1018,481708.3]
["2019-11-23T11:23:45.000000000","2019-11-23T18:23:45.000000000",1017,481671.89999999997]
["2019-11-23T11:23:45.000000000","2019-11-23T18:23:45.000000000",1020,2943086.0]
["2019-11-23T11:23:45.000000000","2019-11-23T18:23:45.000000000",1133,963.5594]
["2019-11-23T11:24:00.000000000","2019-11-23T18:24:00.000000000",1022,23.96057]
["2019-11-23T11:24:00.000000000","2019-11-23T18:24:00.000000000",1130,815641556.4852]
["2019-11-23T11:24:15.000000000","2019-11-23T18:24:15.000000000",1021,277.3913]
["2019-11-23T11:24:15.000000000","2019-11-23T18:24:15.000000000",1016,480100.0]
["2019-11-23T11:24:30.000000000","2019-11-23T18:24:30.000000000",1019,35100.1]
["2019-11-23T11:24:30.000000000","2019-11-23T18:24:30.000000000",1018,480097.89999999997]
["2019-11-23T11:24:45.000000000","2019-11-23T18:24:45.000000000",1017,480251.0]
["2019-11-23T11:24:45.000000000","2019-11-23T18:24:45.000000000",1020,2943087.0]
["2019-11-23T11:24:45.000000000","2019-11-23T18:24:45.000000000",1133,960.3281]
["2019-11-23T11:25:00.000000000","2019-11-23T18:25:00.000000000",1022,24.4578]
["2019-11-23T11:25:00.000000000","2019-11-23T18:25:00.000000000",1130,816556545.063]
["2019-11-23T11:25:15.000000000","2019-11-23T18:25:15.000000000",1021,277.5889]
["2019-11-23T11:25:15.000000000","2019-11-23T18:25:15.000000000",1016,480000.0]
["2019-11-23T11:25:30.000000000","2019-11-23T18:25:30.000000000",1019,35353.44]
["2019-11-23T11:25:30.000000000","2019-11-23T18:25:30.000000000",1018,480239.6]
["2019-11-23T11:25:45.000000000","2019-11-23T18:25:45.000000000",1017,481144.8]
["2019-11-23T11:25:45.000000000","2019-11-23T18:25:45.000000000",1020,2943087.0]
["2019-11-23T11:25:45.000000000","2019-11-23T18:25:45.000000000",1133,962.4115]
["2019-11-23T11:26:00.000000000","2019-11-23T18:26:00.000000000",1022,24.742]
["2019-11-23T11:26:00.000000000","2019-11-23T18:26:00.000000000",1130,816105664.1346]
["2019-11-23T11:26:15.000000000","2019-11-23T18:26:15.000000000",1021,277.3713]
["2019-11-23T11:26:15.000000000","2019-11-23T18:26:15.000000000",1016,480500.0]
["2019-11-23T11:26:30.000000000","2019-11-23T18:26:30.000000000",1019,35653.48]
["2019-11-23T11:26:30.000000000","2019-11-23T18:26:30.000000000",1018,480577.1]
["2019-11-23T11:26:45.000000000","2019-11-23T18:26:45.000000000",1017,481066.7]
["2019-11-23T11:26:45.000000000","2019-11-23T18:26:45.000000000",1020,2943087.0]
["2019-11-23T11:26:45.000000000","2019-11-23T18:26:45.000000000",1133,962.4896]
["2019-11-23T11:27:00.000000000","2019-11-23T18:27:00.000000000",1022,25.5945]
["2019-11-23T11:27:00.000000000","2019-11-23T18:27:00.000000000",1130,816301673.7288]
["2019-11-23T11:27:15.000000000","2019-11-23T18:27:15.000000000",1021,277.4557]
["2019-11-23T11:27:15.000000000","2019-11-23T18:27:15.000000000",1016,480500.0]
["2019-11-23T11:27:30.000000000","2019-11-23T18:27:30.000000000",1019,35853.44]
["2019-11-23T11:27:30.000000000","2019-11-23T18:27:30.000000000",1018,481835.39999999997]
["2019-11-23T11:27:45.000000000","2019-11-23T18:27:45.000000000",1017,481840.6]
["2019-11-23T11:27:45.000000000","2019-11-23T18:27:45.000000000",1020,2943088.0]
["2019-11-23T11:27:45.000000000","2019-11-23T18:27:45.000000000",1133,963.776]
["2019-11-23T11:28:00.000000000","2019-11-23T18:28:00.000000000",1022,26.07844]
["2019-11-23T11:28:00.000000000","2019-11-23T18:28:00.000000000",1130,816510910.3392]
["2019-11-23T11:28:15.000000000","2019-11-23T18:28:15.000000000",1021,277.358]
["2019-11-23T11:28:15.000000000","2019-11-23T18:28:15.000000000",1016,480500.0]
["2019-11-23T11:28:30.000000000","2019-11-23T18:28:30.000000000",1019,36100.1]
["2019-11-23T11:28:30.000000000","2019-11-23T18:28:30.000000000",1018,480283.3]
["2019-11-23T11:28:45.000000000","2019-11-23T18:28:45.000000000",1017,481821.9]
["2019-11-23T11:28:45.000000000","2019-11-23T18:28:45.000000000",1020,2943088.0]
["2019-11-23T11:28:45.000000000","2019-11-23T18:28:45.000000000",1133,961.9677]
["2019-11-23T11:29:00.000000000","2019-11-23T18:29:00.000000000",1022,26.48033]
["2019-11-23T11:29:00.000000000","2019-11-23T18:29:00.000000000",1130,816399955.9216]
["2019-11-23T11:29:15.000000000","2019-11-23T18:29:15.000000000",1021,277.3802]
["2019-11-23T11:29:15.000000000","2019-11-23T18:29:15.000000000",1016,481100.0]
["2019-11-23T11:29:30.000000000","2019-11-23T18:29:30.000000000",1019,36300.049999999996]
["2019-11-23T11:29:30.000000000","2019-11-23T18:29:30.000000000",1018,481337.5]
["2019-11-23T11:29:45.000000000","2019-11-23T18:29:45.000000000",1017,481657.30000000005]
["2019-11-23T11:29:45.000000000","2019-11-23T18:29:45.000000000",1020,2943088.0]
["2019-11-23T11:29:45.000000000","2019-11-23T18:29:45.000000000",1133,962.1865]
["2019-11-23T11:30:00.000000000","2019-11-23T18:30:00.000000000",1022,27.01529]
["2019-11-23T11:30:00.000000000","2019-11-23T18:30:00.000000000",1130,816145378.8096]
["2019-11-23T11:30:15.000000000","2019-11-23T18:30:15.000000000",1021,277.3358]
["2019-11-23T11:30:15.000000000","2019-11-23T18:30:15.000000000",1016,480700.0]
["2019-11-23T11:30:30.000000000","2019-11-23T18:30:30.000000000",1019,36500.0]
["2019-11-23T11:30:30.000000000","2019-11-23T18:30:30.000000000",1018,480714.60000000003]
["2019-11-23T11:30:45.000000000","2019-11-23T18:30:45.000000000",1017,481063.5]
["2019-11-23T11:30:45.000000000","2019-11-23T18:30:45.000000000",1020,2943088.0]
["2019-11-23T11:30:45.000000000","2019-11-23T18:30:45.000000000",1133,962.376]
["2019-11-23T11:31:00.000000000","2019-11-23T18:31:00.000000000",1022,27.55698]
["2019-11-23T11:31:00.000000000","2019-11-23T18:31:00.000000000",1130,816308703.2494]
["2019-11-23T11:31:15.000000000","2019-11-23T18:31:15.000000000",1021,277.5423]
["2019-11-23T11:31:15.000000000","2019-11-23T18:31:15.000000000",1016,480900.0]
["2019-11-23T11:31:30.000000000","2019-11-23T18:31:30.000000000",1019,36700.200000000004]
["2019-11-23T11:31:30.000000000","2019-11-23T18:31:30.000000000",1018,480525.0]
["2019-11-23T11:31:45.000000000","2019-11-23T18:31:45.000000000",1017,481100.0]
["2019-11-23T11:31:45.000000000","2019-11-23T18:31:45.000000000",1020,2943089.0]
["2019-11-23T11:31:45.000000000","2019-11-23T18:31:45.000000000",1133,962.2688]
["2019-11-23T11:32:00.000000000","2019-11-23T18:32:00.000000000",1022,28.14524]
["2019-11-23T11:32:00.000000000","2019-11-23T18:32:00.000000000",1130,816040882.1504]
["2019-11-23T11:32:15.000000000","2019-11-23T18:32:15.000000000",1021,277.3779]
["2019-11-23T11:32:15.000000000","2019-11-23T18:32:15.000000000",1016,480700.0]
["2019-11-23T11:32:30.000000000","2019-11-23T18:32:30.000000000",1019,36953.4]
["2019-11-23T11:32:30.000000000","2019-11-23T18:32:30.000000000",1018,481804.19999999995]
["2019-11-23T11:32:45.000000000","2019-11-23T18:32:45.000000000",1017,481903.1]
["2019-11-23T11:32:45.000000000","2019-11-23T18:32:45.000000000",1020,2943089.0]
["2019-11-23T11:32:45.000000000","2019-11-23T18:32:45.000000000",1133,962.501]
["2019-11-23T11:33:00.000000000","2019-11-23T18:33:00.000000000",1022,28.87569]
["2019-11-23T11:33:00.000000000","2019-11-23T18:33:00.000000000",1130,816707491.8089]
["2019-11-23T11:33:15.000000000","2019-11-23T18:33:15.000000000",1021,277.4046]
["2019-11-23T11:33:15.000000000","2019-11-23T18:33:15.000000000",1016,480900.0]
["2019-11-23T11:33:30.000000000","2019-11-23T18:33:30.000000000",1019,37253.450000000004]
["2019-11-23T11:33:30.000000000","2019-11-23T18:33:30.000000000",1018,480185.4]
["2019-11-23T11:33:45.000000000","2019-11-23T18:33:45.000000000",1017,481821.9]
["2019-11-23T11:33:45.000000000","2019-11-23T18:33:45.000000000",1020,2943090.0]
["2019-11-23T11:33:45.000000000","2019-11-23T18:33:45.000000000",1133,962.0177]
["2019-11-23T11:34:00.000000000","2019-11-23T18:34:00.000000000",1022,29.36182]
["2019-11-23T11:34:00.000000000","2019-11-23T18:34:00.000000000",1130,816550902.612]
["2019-11-23T11:34:15.000000000","2019-11-23T18:34:15.000000000",1021,277.3758]
["2019-11-23T11:34:15.000000000","2019-11-23T18:34:15.000000000",1016,480800.0]
["2019-11-23T11:34:30.000000000","2019-11-23T18:34:30.000000000",1019,37553.39]
["2019-11-23T11:34:30.000000000","2019-11-23T18:34:30.000000000",1018,481518.7]
["2019-11-23T11:34:45.000000000","2019-11-23T18:34:45.000000000",1017,481859.39999999997]
["2019-11-23T11:34:45.000000000","2019-11-23T18:34:45.000000000",1020,2943090.0]
["2019-11-23T11:34:45.000000000","2019-11-23T18:34:45.000000000",1133,962.5219]
["2019-11-23T11:35:00.000000000","2019-11-23T18:35:00.000000000",1022,30.15214]
["2019-11-23T11:35:00.000000000","2019-11-23T18:35:00.000000000",1130,816217744.824]
["2019-11-23T11:35:15.000000000","2019-11-23T18:35:15.000000000",1021,277.4712]
["2019-11-23T11:35:15.000000000","2019-11-23T18:35:15.000000000",1016,480900.0]
["2019-11-23T11:35:30.000000000","2019-11-23T18:35:30.000000000",1019,37760.12]
["2019-11-23T11:35:30.000000000","2019-11-23T18:35:30.000000000",1018,481418.8]
["2019-11-23T11:35:45.000000000","2019-11-23T18:35:45.000000000",1017,481886.39999999997]
["2019-11-23T11:35:45.000000000","2019-11-23T18:35:45.000000000",1020,2943090.0]
["2019-11-23T11:35:45.000000000","2019-11-23T18:35:45.000000000",1133,962.4239]
["2019-11-23T11:36:00.000000000","2019-11-23T18:36:00.000000000",1022,30.3986]
["2019-11-23T11:36:00.000000000","2019-11-23T18:36:00.000000000",1130,816296308.3782]
["2019-11-23T11:36:15.000000000","2019-11-23T18:36:15.000000000",1021,277.4601]
["2019-11-23T11:36:15.000000000","2019-11-23T18:36:15.000000000",1016,480800.0]
["2019-11-23T11:36:30.000000000","2019-11-23T18:36:30.000000000",1019,38153.48]
["2019-11-23T11:36:30.000000000","2019-11-23T18:36:30.000000000",1018,480677.1]
["2019-11-23T11:36:45.000000000","2019-11-23T18:36:45.000000000",1017,481984.39999999997]
["2019-11-23T11:36:45.000000000","2019-11-23T18:36:45.000000000",1020,2943091.0]
["2019-11-23T11:36:45.000000000","2019-11-23T18:36:45.000000000",1133,963.4636]
["2019-11-23T11:37:00.000000000","2019-11-23T18:37:00.000000000",1022,30.78261]
["2019-11-23T11:37:00.000000000","2019-11-23T18:37:00.000000000",1130,816191534.3386]
["2019-11-23T11:37:15.000000000","2019-11-23T18:37:15.000000000",1021,277.4779]
["2019-11-23T11:37:15.000000000","2019-11-23T18:37:15.000000000",1016,480300.0]
["2019-11-23T11:37:30.000000000","2019-11-23T18:37:30.000000000",1019,38453.4]
["2019-11-23T11:37:30.000000000","2019-11-23T18:37:30.000000000",1018,480177.1]
["2019-11-23T11:37:45.000000000","2019-11-23T18:37:45.000000000",1017,481591.7]
["2019-11-23T11:37:45.000000000","2019-11-23T18:37:45.000000000",1020,2943091.0]
["2019-11-23T11:37:45.000000000","2019-11-23T18:37:45.000000000",1133,961.6855]
["2019-11-23T11:38:00.000000000","2019-11-23T18:38:00.000000000",1022,31.6529]
["2019-11-23T11:38:00.000000000","2019-11-23T18:38:00.000000000",1130,816381363.7081]
["2019-11-23T11:38:15.000000000","2019-11-23T18:38:15.000000000",1021,277.4068]
["2019-11-23T11:38:15.000000000","2019-11-23T18:38:15.000000000",1016,480700.0]
["2019-11-23T11:38:30.000000000","2019-11-23T18:38:30.000000000",1019,38853.44]
["2019-11-23T11:38:30.000000000","2019-11-23T18:38:30.000000000",1018,480414.60000000003]
["2019-11-23T11:38:45.000000000","2019-11-23T18:38:45.000000000",1017,481781.3]
["2019-11-23T11:38:45.000000000","2019-11-23T18:38:45.000000000",1020,2943092.0]
["2019-11-23T11:38:45.000000000","2019-11-23T18:38:45.000000000",1133,961.9355]
["2019-11-23T11:39:00.000000000","2019-11-23T18:39:00.000000000",1022,32.21899]
["2019-11-23T11:39:00.000000000","2019-11-23T18:39:00.000000000",1130,816629743.7528]
["2019-11-23T11:39:15.000000000","2019-11-23T18:39:15.000000000",1021,277.398]
["2019-11-23T11:39:15.000000000","2019-11-23T18:39:15.000000000",1016,480600.0]
["2019-11-23T11:39:30.000000000","2019-11-23T18:39:30.000000000",1019,39000.0]
["2019-11-23T11:39:30.000000000","2019-11-23T18:39:30.000000000",1018,480189.6]
["2019-11-23T11:39:45.000000000","2019-11-23T18:39:45.000000000",1017,481726.0]
["2019-11-23T11:39:45.000000000","2019-11-23T18:39:45.000000000",1020,2943092.0]
["2019-11-23T11:39:45.000000000","2019-11-23T18:39:45.000000000",1133,961.9968]
["2019-11-23T11:40:00.000000000","2019-11-23T18:40:00.000000000",1022,32.66742]
["2019-11-23T11:40:00.000000000","2019-11-23T18:40:00.000000000",1130,816185631.17]
["2019-11-23T11:40:15.000000000","2019-11-23T18:40:15.000000000",1021,277.6244]
["2019-11-23T11:40:15.000000000","2019-11-23T18:40:15.000000000",1016,480700.0]
["2019-11-23T11:40:30.000000000","2019-11-23T18:40:30.000000000",1019,39600.1]
["2019-11-23T11:40:30.000000000","2019-11-23T18:40:30.000000000",1018,480347.89999999997]
["2019-11-23T11:40:45.000000000","2019-11-23T18:40:45.000000000",1017,481632.3]
["2019-11-23T11:40:45.000000000","2019-11-23T18:40:45.000000000",1020,2943093.0]
["2019-11-23T11:40:45.000000000","2019-11-23T18:40:45.000000000",1133,962.0281]
["2019-11-23T11:41:00.000000000","2019-11-23T18:41:00.000000000",1022,33.40222]
["2019-11-23T11:41:00.000000000","2019-11-23T18:41:00.000000000",1130,817407586.3968]
["2019-11-23T11:41:15.000000000","2019-11-23T18:41:15.000000000",1021,277.3846]
["2019-11-23T11:41:15.000000000","2019-11-23T18:41:15.000000000",1016,480600.0]
["2019-11-23T11:41:30.000000000","2019-11-23T18:41:30.000000000",1019,39900.149999999994]
["2019-11-23T11:41:30.000000000","2019-11-23T18:41:30.000000000",1018,480435.4]
["2019-11-23T11:41:45.000000000","2019-11-23T18:41:45.000000000",1017,481930.2]
["2019-11-23T11:41:45.000000000","2019-11-23T18:41:45.000000000",1020,2943093.0]
["2019-11-23T11:41:45.000000000","2019-11-23T18:41:45.000000000",1133,962.3073]
["2019-11-23T11:42:00.000000000","2019-11-23T18:42:00.000000000",1022,34.06592]
["2019-11-23T11:42:00.000000000","2019-11-23T18:42:00.000000000",1130,816904611.8031]
["2019-11-23T11:42:15.000000000","2019-11-23T18:42:15.000000000",1021,277.7221]
["2019-11-23T11:42:15.000000000","2019-11-23T18:42:15.000000000",1016,480500.0]
["2019-11-23T11:42:30.000000000","2019-11-23T18:42:30.000000000",1019,40253.450000000004]
["2019-11-23T11:42:30.000000000","2019-11-23T18:42:30.000000000",1018,480441.7]
["2019-11-23T11:42:45.000000000","2019-11-23T18:42:45.000000000",1017,481458.3]
["2019-11-23T11:42:45.000000000","2019-11-23T18:42:45.000000000",1020,2943094.0]
["2019-11-23T11:42:45.000000000","2019-11-23T18:42:45.000000000",1133,962.1187]
["2019-11-23T11:43:00.000000000","2019-11-23T18:43:00.000000000",1022,34.63656]
["2019-11-23T11:43:00.000000000","2019-11-23T18:43:00.000000000",1130,817336052.6408]
["2019-11-23T11:43:15.000000000","2019-11-23T18:43:15.000000000",1021,277.52]
["2019-11-23T11:43:15.000000000","2019-11-23T18:43:15.000000000",1016,480600.0]
["2019-11-23T11:43:30.000000000","2019-11-23T18:43:30.000000000",1019,40606.77]
["2019-11-23T11:43:30.000000000","2019-11-23T18:43:30.000000000",1018,480685.4]
["2019-11-23T11:43:45.000000000","2019-11-23T18:43:45.000000000",1017,481849.0]
["2019-11-23T11:43:45.000000000","2019-11-23T18:43:45.000000000",1020,2943094.0]
["2019-11-23T11:43:45.000000000","2019-11-23T18:43:45.000000000",1133,962.3386]
["2019-11-23T11:44:00.000000000","2019-11-23T18:44:00.000000000",1022,35.5312]
["2019-11-23T11:44:00.000000000","2019-11-23T18:44:00.000000000",1130,816624118.2022]
["2019-11-23T11:44:15.000000000","2019-11-23T18:44:15.000000000",1021,277.4557]
["2019-11-23T11:44:15.000000000","2019-11-23T18:44:15.000000000",1016,480700.0]
["2019-11-23T11:44:30.000000000","2019-11-23T18:44:30.000000000",1019,40953.4]
["2019-11-23T11:44:30.000000000","2019-11-23T18:44:30.000000000",1018,480529.2]
["2019-11-23T11:44:45.000000000","2019-11-23T18:44:45.000000000",1017,481971.9]
["2019-11-23T11:44:45.000000000","2019-11-23T18:44:45.000000000",1020,2943095.0]
["2019-11-23T11:44:45.000000000","2019-11-23T18:44:45.000000000",1133,962.5344]
["2019-11-23T11:45:00.000000000","2019-11-23T18:45:00.000000000",1022,36.20382]
["2019-11-23T11:45:00.000000000","2019-11-23T18:45:00.000000000",1130,817349574.2815]
["2019-11-23T11:45:15.000000000","2019-11-23T18:45:15.000000000",1021,277.7109]
["2019-11-23T11:45:15.000000000","2019-11-23T18:45:15.000000000",1016,481200.0]
["2019-11-23T11:45:30.000000000","2019-11-23T18:45:30.000000000",1019,41353.44]
["2019-11-23T11:45:30.000000000","2019-11-23T18:45:30.000000000",1018,480989.6]
["2019-11-23T11:45:45.000000000","2019-11-23T18:45:45.000000000",1017,481319.8]
["2019-11-23T11:45:45.000000000","2019-11-23T18:45:45.000000000",1020,2943095.0]
["2019-11-23T11:45:45.000000000","2019-11-23T18:45:45.000000000",1133,962.3281]
["2019-11-23T11:46:00.000000000","2019-11-23T18:46:00.000000000",1022,37.21834]
["2019-11-23T11:46:00.000000000","2019-11-23T18:46:00.000000000",1130,817016121.618]
["2019-11-23T11:46:15.000000000","2019-11-23T18:46:15.000000000",1021,277.6422]
["2019-11-23T11:46:15.000000000","2019-11-23T18:46:15.000000000",1016,480600.0]
["2019-11-23T11:46:30.000000000","2019-11-23T18:46:30.000000000",1019,41806.840000000004]
["2019-11-23T11:46:30.000000000","2019-11-23T18:46:30.000000000",1018,480558.3]
["2019-11-23T11:46:45.000000000","2019-11-23T18:46:45.000000000",1017,481754.2]
["2019-11-23T11:46:45.000000000","2019-11-23T18:46:45.000000000",1020,2943096.0]
["2019-11-23T11:46:45.000000000","2019-11-23T18:46:45.000000000",1133,962.4021]
["2019-11-23T11:47:00.000000000","2019-11-23T18:47:00.000000000",1022,37.78228]
["2019-11-23T11:47:00.000000000","2019-11-23T18:47:00.000000000",1130,817388995.176]
["2019-11-23T11:47:15.000000000","2019-11-23T18:47:15.000000000",1021,277.822]
["2019-11-23T11:47:15.000000000","2019-11-23T18:47:15.000000000",1016,480900.0]
["2019-11-23T11:47:30.000000000","2019-11-23T18:47:30.000000000",1019,42153.48]
["2019-11-23T11:47:30.000000000","2019-11-23T18:47:30.000000000",1018,480664.60000000003]
["2019-11-23T11:47:45.000000000","2019-11-23T18:47:45.000000000",1017,481086.5]
["2019-11-23T11:47:45.000000000","2019-11-23T18:47:45.000000000",1020,2943096.0]
["2019-11-23T11:47:45.000000000","2019-11-23T18:47:45.000000000",1133,961.5823]
["2019-11-23T11:48:00.000000000","2019-11-23T18:48:00.000000000",1022,38.67251]
["2019-11-23T11:48:00.000000000","2019-11-23T18:48:00.000000000",1130,816873053.6932]
["2019-11-23T11:48:15.000000000","2019-11-23T18:48:15.000000000",1021,277.6599]
["2019-11-23T11:48:15.000000000","2019-11-23T18:48:15.000000000",1016,481200.0]
["2019-11-23T11:48:30.000000000","2019-11-23T18:48:30.000000000",1019,42460.079999999994]
["2019-11-23T11:48:30.000000000","2019-11-23T18:48:30.000000000",1018,480527.10000000003]
["2019-11-23T11:48:45.000000000","2019-11-23T18:48:45.000000000",1017,481457.3]
["2019-11-23T11:48:45.000000000","2019-11-23T18:48:45.000000000",1020,2943097.0]
["2019-11-23T11:48:45.000000000","2019-11-23T18:48:45.000000000",1133,961.9948]
["2019-11-23T11:49:00.000000000","2019-11-23T18:49:00.000000000",1022,39.26967]
["2019-11-23T11:49:00.000000000","2019-11-23T18:49:00.000000000",1130,817349835.4072]
["2019-11-23T11:49:15.000000000","2019-11-23T18:49:15.000000000",1021,277.6932]
["2019-11-23T11:49:15.000000000","2019-11-23T18:49:15.000000000",1016,480800.0]
["2019-11-23T11:49:30.000000000","2019-11-23T18:49:30.000000000",1019,42953.4]
["2019-11-23T11:49:30.000000000","2019-11-23T18:49:30.000000000",1018,480410.39999999997]
["2019-11-23T11:49:45.000000000","2019-11-23T18:49:45.000000000",1017,481418.8]
["2019-11-23T11:49:45.000000000","2019-11-23T18:49:45.000000000",1020,2943097.0]
["2019-11-23T11:49:45.000000000","2019-11-23T18:49:45.000000000",1133,962.0375]
["2019-11-23T11:50:00.000000000","2019-11-23T18:50:00.000000000",1022,40.11324]
["2019-11-23T11:50:00.000000000","2019-11-23T18:50:00.000000000",1130,817239158.3302]
["2019-11-23T11:50:15.000000000","2019-11-23T18:50:15.000000000",1021,277.751]
["2019-11-23T11:50:15.000000000","2019-11-23T18:50:15.000000000",1016,481000.0]
["2019-11-23T11:50:30.000000000","2019-11-23T18:50:30.000000000",1019,43406.689999999995]
["2019-11-23T11:50:30.000000000","2019-11-23T18:50:30.000000000",1018,480366.69999999995]
["2019-11-23T11:50:45.000000000","2019-11-23T18:50:45.000000000",1017,481781.3]
["2019-11-23T11:50:45.000000000","2019-11-23T18:50:45.000000000",1020,2943098.0]
["2019-11-23T11:50:45.000000000","2019-11-23T18:50:45.000000000",1133,962.4542]
["2019-11-23T11:51:00.000000000","2019-11-23T18:51:00.000000000",1022,40.76599]
["2019-11-23T11:51:00.000000000","2019-11-23T18:51:00.000000000",1130,817180590.68]
["2019-11-23T11:51:15.000000000","2019-11-23T18:51:15.000000000",1021,277.7043]
["2019-11-23T11:51:15.000000000","2019-11-23T18:51:15.000000000",1016,481100.0]
["2019-11-23T11:51:30.000000000","2019-11-23T18:51:30.000000000",1019,43753.450000000004]
["2019-11-23T11:51:30.000000000","2019-11-23T18:51:30.000000000",1018,480516.7]
["2019-11-23T11:51:45.000000000","2019-11-23T18:51:45.000000000",1017,481371.89999999997]
["2019-11-23T11:51:45.000000000","2019-11-23T18:51:45.000000000",1020,2943099.0]
["2019-11-23T11:51:45.000000000","2019-11-23T18:51:45.000000000",1133,962.1136]
["2019-11-23T11:52:00.000000000","2019-11-23T18:52:00.000000000",1022,41.39202]
["2019-11-23T11:52:00.000000000","2019-11-23T18:52:00.000000000",1130,817285054.0446]
["2019-11-23T11:52:15.000000000","2019-11-23T18:52:15.000000000",1021,277.7332]
["2019-11-23T11:52:15.000000000","2019-11-23T18:52:15.000000000",1016,481400.0]
["2019-11-23T11:52:30.000000000","2019-11-23T18:52:30.000000000",1019,44200.200000000004]
["2019-11-23T11:52:30.000000000","2019-11-23T18:52:30.000000000",1018,480952.1]
["2019-11-23T11:52:45.000000000","2019-11-23T18:52:45.000000000",1017,481816.7]
["2019-11-23T11:52:45.000000000","2019-11-23T18:52:45.000000000",1020,2943099.0]
["2019-11-23T11:52:45.000000000","2019-11-23T18:52:45.000000000",1133,962.8313]
["2019-11-23T11:53:00.000000000","2019-11-23T18:53:00.000000000",1022,42.16897]
["2019-11-23T11:53:00.000000000","2019-11-23T18:53:00.000000000",1130,817742411.6292]
["2019-11-23T11:53:15.000000000","2019-11-23T18:53:15.000000000",1021,277.9285]
["2019-11-23T11:53:15.000000000","2019-11-23T18:53:15.000000000",1016,481300.0]
["2019-11-23T11:53:30.000000000","2019-11-23T18:53:30.000000000",1019,44753.450000000004]
["2019-11-23T11:53:30.000000000","2019-11-23T18:53:30.000000000",1018,481006.3]
["2019-11-23T11:53:45.000000000","2019-11-23T18:53:45.000000000",1017,481888.5]
["2019-11-23T11:53:45.000000000","2019-11-23T18:53:45.000000000",1020,2943100.0]
["2019-11-23T11:53:45.000000000","2019-11-23T18:53:45.000000000",1133,962.8739]
["2019-11-23T11:54:00.000000000","2019-11-23T18:54:00.000000000",1022,43.13468]
["2019-11-23T11:54:00.000000000","2019-11-23T18:54:00.000000000",1130,818004036.76]
["2019-11-23T11:54:15.000000000","2019-11-23T18:54:15.000000000",1021,277.7953]
["2019-11-23T11:54:15.000000000","2019-11-23T18:54:15.000000000",1016,481700.0]
["2019-11-23T11:54:30.000000000","2019-11-23T18:54:30.000000000",1019,45200.200000000004]
["2019-11-23T11:54:30.000000000","2019-11-23T18:54:30.000000000",1018,481925.0]
["2019-11-23T11:54:45.000000000","2019-11-23T18:54:45.000000000",1017,481686.5]
["2019-11-23T11:54:45.000000000","2019-11-23T18:54:45.000000000",1020,2943100.0]
["2019-11-23T11:54:45.000000000","2019-11-23T18:54:45.000000000",1133,964.3448]
["2019-11-23T11:55:00.000000000","2019-11-23T18:55:00.000000000",1022,43.8895]
["2019-11-23T11:55:00.000000000","2019-11-23T18:55:00.000000000",1130,818344259.12]
["2019-11-23T11:55:15.000000000","2019-11-23T18:55:15.000000000",1021,278.1261]
["2019-11-23T11:55:15.000000000","2019-11-23T18:55:15.000000000",1016,481300.0]
["2019-11-23T11:55:30.000000000","2019-11-23T18:55:30.000000000",1019,45653.48]
["2019-11-23T11:55:30.000000000","2019-11-23T18:55:30.000000000",1018,481264.6]
["2019-11-23T11:55:45.000000000","2019-11-23T18:55:45.000000000",1017,481876.0]
["2019-11-23T11:55:45.000000000","2019-11-23T18:55:45.000000000",1020,2943101.0]
["2019-11-23T11:55:45.000000000","2019-11-23T18:55:45.000000000",1133,963.226]
["2019-11-23T11:56:00.000000000","2019-11-23T18:56:00.000000000",1022,44.77969]
["2019-11-23T11:56:00.000000000","2019-11-23T18:56:00.000000000",1130,818344242.8651]
["2019-11-23T11:56:15.000000000","2019-11-23T18:56:15.000000000",1021,278.1816]
["2019-11-23T11:56:15.000000000","2019-11-23T18:56:15.000000000",1016,481600.0]
["2019-11-23T11:56:30.000000000","2019-11-23T18:56:30.000000000",1019,46000.0]
["2019-11-23T11:56:30.000000000","2019-11-23T18:56:30.000000000",1018,482943.8]
["2019-11-23T11:56:45.000000000","2019-11-23T18:56:45.000000000",1017,481859.39999999997]
["2019-11-23T11:56:45.000000000","2019-11-23T18:56:45.000000000",1020,2943101.0]
["2019-11-23T11:56:45.000000000","2019-11-23T18:56:45.000000000",1133,963.9302]
["2019-11-23T11:57:00.000000000","2019-11-23T18:57:00.000000000",1022,45.45458]
["2019-11-23T11:57:00.000000000","2019-11-23T18:57:00.000000000",1130,819520584.4794]
["2019-11-23T11:57:15.000000000","2019-11-23T18:57:15.000000000",1021,278.2238]
["2019-11-23T11:57:15.000000000","2019-11-23T18:57:15.000000000",1016,481700.0]
["2019-11-23T11:57:30.000000000","2019-11-23T18:57:30.000000000",1019,46353.44]
["2019-11-23T11:57:30.000000000","2019-11-23T18:57:30.000000000",1018,481577.1]
["2019-11-23T11:57:45.000000000","2019-11-23T18:57:45.000000000",1017,481910.39999999997]
["2019-11-23T11:57:45.000000000","2019-11-23T18:57:45.000000000",1020,2943102.0]
["2019-11-23T11:57:45.000000000","2019-11-23T18:57:45.000000000",1133,965.0167]
["2019-11-23T11:58:00.000000000","2019-11-23T18:58:00.000000000",1022,46.38476]
["2019-11-23T11:58:00.000000000","2019-11-23T18:58:00.000000000",1130,818344520.9202]
["2019-11-23T11:58:15.000000000","2019-11-23T18:58:15.000000000",1021,278.2681]
["2019-11-23T11:58:15.000000000","2019-11-23T18:58:15.000000000",1016,481900.0]
["2019-11-23T11:58:30.000000000","2019-11-23T18:58:30.000000000",1019,46753.450000000004]
["2019-11-23T11:58:30.000000000","2019-11-23T18:58:30.000000000",1018,483152.10000000003]
["2019-11-23T11:58:45.000000000","2019-11-23T18:58:45.000000000",1017,481740.6]
["2019-11-23T11:58:45.000000000","2019-11-23T18:58:45.000000000",1020,2943103.0]
["2019-11-23T11:58:45.000000000","2019-11-23T18:58:45.000000000",1133,965.4135]
["2019-11-23T11:59:00.000000000","2019-11-23T18:59:00.000000000",1022,47.41933]
["2019-11-23T11:59:00.000000000","2019-11-23T18:59:00.000000000",1130,819083223.518]
["2019-11-23T11:59:15.000000000","2019-11-23T18:59:15.000000000",1021,278.3216]
["2019-11-23T11:59:15.000000000","2019-11-23T18:59:15.000000000",1016,481800.0]
["2019-11-23T11:59:30.000000000","2019-11-23T18:59:30.000000000",1019,47153.48]
["2019-11-23T11:59:30.000000000","2019-11-23T18:59:30.000000000",1018,483647.89999999997]
["2019-11-23T11:59:45.000000000","2019-11-23T18:59:45.000000000",1017,483713.5]
["2019-11-23T11:59:45.000000000","2019-11-23T18:59:45.000000000",1020,2943103.0]
["2019-11-23T11:59:45.000000000","2019-11-23T18:59:45.000000000",1133,967.5073]
["2019-11-23T12:00:00.000000000","2019-11-23T19:00:00.000000000",1022,48.53375]
["2019-11-23T12:00:00.000000000","2019-11-23T19:00:00.000000000",1130,819409892.0576]
["2019-11-23T12:00:15.000000000","2019-11-23T19:00:15.000000000",1021,278.266]
["2019-11-23T12:00:15.000000000","2019-11-23T19:00:15.000000000",1016,482200.0]
["2019-11-23T12:00:30.000000000","2019-11-23T19:00:30.000000000",1019,47653.48]
["2019-11-23T12:00:30.000000000","2019-11-23T19:00:30.000000000",1018,481547.9]
["2019-11-23T12:00:45.000000000","2019-11-23T19:00:45.000000000",1017,483697.9]
["2019-11-23T12:00:45.000000000","2019-11-23T19:00:45.000000000",1020,2943104.0]
["2019-11-23T12:00:45.000000000","2019-11-23T19:00:45.000000000",1133,966.8333]
["2019-11-23T12:01:00.000000000","2019-11-23T19:01:00.000000000",1022,49.81032]
["2019-11-23T12:01:00.000000000","2019-11-23T19:01:00.000000000",1130,818835103.8464]
["2019-11-23T12:01:15.000000000","2019-11-23T19:01:15.000000000",1021,278.2216]
["2019-11-23T12:01:15.000000000","2019-11-23T19:01:15.000000000",1016,482100.0]
["2019-11-23T12:01:30.000000000","2019-11-23T19:01:30.000000000",1019,48053.39]
["2019-11-23T12:01:30.000000000","2019-11-23T19:01:30.000000000",1018,482577.1]
["2019-11-23T12:01:45.000000000","2019-11-23T19:01:45.000000000",1017,483546.89999999997]
["2019-11-23T12:01:45.000000000","2019-11-23T19:01:45.000000000",1020,2943105.0]
["2019-11-23T12:01:45.000000000","2019-11-23T19:01:45.000000000",1133,965.6865]
["2019-11-23T12:02:00.000000000","2019-11-23T19:02:00.000000000",1022,50.383]
["2019-11-23T12:02:00.000000000","2019-11-23T19:02:00.000000000",1130,819456082.9125]
["2019-11-23T12:02:15.000000000","2019-11-23T19:02:15.000000000",1021,278.6234]
["2019-11-23T12:02:15.000000000","2019-11-23T19:02:15.000000000",1016,482300.0]
["2019-11-23T12:02:30.000000000","2019-11-23T19:02:30.000000000",1019,48606.77]
["2019-11-23T12:02:30.000000000","2019-11-23T19:02:30.000000000",1018,482116.69999999995]
["2019-11-23T12:02:45.000000000","2019-11-23T19:02:45.000000000",1017,483855.2]
["2019-11-23T12:02:45.000000000","2019-11-23T19:02:45.000000000",1020,2943106.0]
["2019-11-23T12:02:45.000000000","2019-11-23T19:02:45.000000000",1133,965.9344]
["2019-11-23T12:03:00.000000000","2019-11-23T19:03:00.000000000",1022,51.66395]
["2019-11-23T12:03:00.000000000","2019-11-23T19:03:00.000000000",1130,820090306.3774]
["2019-11-23T12:03:15.000000000","2019-11-23T19:03:15.000000000",1021,278.4658]
["2019-11-23T12:03:15.000000000","2019-11-23T19:03:15.000000000",1016,482300.0]
["2019-11-23T12:03:30.000000000","2019-11-23T19:03:30.000000000",1019,49106.77]
["2019-11-23T12:03:30.000000000","2019-11-23T19:03:30.000000000",1018,482639.6]
["2019-11-23T12:03:45.000000000","2019-11-23T19:03:45.000000000",1017,483642.7]
["2019-11-23T12:03:45.000000000","2019-11-23T19:03:45.000000000",1020,2943106.0]
["2019-11-23T12:03:45.000000000","2019-11-23T19:03:45.000000000",1133,965.7531]
["2019-11-23T12:04:00.000000000","2019-11-23T19:04:00.000000000",1022,52.42094]
["2019-11-23T12:04:00.000000000","2019-11-23T19:04:00.000000000",1130,819933423.1115]
["2019-11-23T12:04:15.000000000","2019-11-23T19:04:15.000000000",1021,278.4191]
["2019-11-23T12:04:15.000000000","2019-11-23T19:04:15.000000000",1016,482100.0]
["2019-11-23T12:04:30.000000000","2019-11-23T19:04:30.000000000",1019,49300.049999999996]
["2019-11-23T12:04:30.000000000","2019-11-23T19:04:30.000000000",1018,482283.3]
["2019-11-23T12:04:45.000000000","2019-11-23T19:04:45.000000000",1017,483818.8]
["2019-11-23T12:04:45.000000000","2019-11-23T19:04:45.000000000",1020,2943107.0]
["2019-11-23T12:04:45.000000000","2019-11-23T19:04:45.000000000",1133,966.1709]
["2019-11-23T12:05:00.000000000","2019-11-23T19:05:00.000000000",1022,53.63974]
["2019-11-23T12:05:00.000000000","2019-11-23T19:05:00.000000000",1130,819717987.6791]
["2019-11-23T12:05:15.000000000","2019-11-23T19:05:15.000000000",1021,278.7166]
["2019-11-23T12:05:15.000000000","2019-11-23T19:05:15.000000000",1016,482400.0]
["2019-11-23T12:05:30.000000000","2019-11-23T19:05:30.000000000",1019,50206.740000000005]
["2019-11-23T12:05:30.000000000","2019-11-23T19:05:30.000000000",1018,482364.6]
["2019-11-23T12:05:45.000000000","2019-11-23T19:05:45.000000000",1017,483984.39999999997]
["2019-11-23T12:05:45.000000000","2019-11-23T19:05:45.000000000",1020,2943108.0]
["2019-11-23T12:05:45.000000000","2019-11-23T19:05:45.000000000",1133,966.3219]
["2019-11-23T12:06:00.000000000","2019-11-23T19:06:00.000000000",1022,54.54103]
["2019-11-23T12:06:00.000000000","2019-11-23T19:06:00.000000000",1130,819737690.7132]
["2019-11-23T12:06:15.000000000","2019-11-23T19:06:15.000000000",1021,278.7632]
["2019-11-23T12:06:15.000000000","2019-11-23T19:06:15.000000000",1016,482500.0]
["2019-11-23T12:06:30.000000000","2019-11-23T19:06:30.000000000",1019,50806.840000000004]
["2019-11-23T12:06:30.000000000","2019-11-23T19:06:30.000000000",1018,482427.1]
["2019-11-23T12:06:45.000000000","2019-11-23T19:06:45.000000000",1017,483984.39999999997]
["2019-11-23T12:06:45.000000000","2019-11-23T19:06:45.000000000",1020,2943109.0]
["2019-11-23T12:06:45.000000000","2019-11-23T19:06:45.000000000",1133,966.3386]
["2019-11-23T12:07:00.000000000","2019-11-23T19:07:00.000000000",1022,55.78424]
["2019-11-23T12:07:00.000000000","2019-11-23T19:07:00.000000000",1130,820162659.8698]
["2019-11-23T12:07:15.000000000","2019-11-23T19:07:15.000000000",1021,278.7077]
["2019-11-23T12:07:15.000000000","2019-11-23T19:07:15.000000000",1016,482700.0]
["2019-11-23T12:07:30.000000000","2019-11-23T19:07:30.000000000",1019,51306.840000000004]
["2019-11-23T12:07:30.000000000","2019-11-23T19:07:30.000000000",1018,482056.2]
["2019-11-23T12:07:45.000000000","2019-11-23T19:07:45.000000000",1017,483849.0]
["2019-11-23T12:07:45.000000000","2019-11-23T19:07:45.000000000",1020,2943109.0]
["2019-11-23T12:07:45.000000000","2019-11-23T19:07:45.000000000",1133,965.8803]
["2019-11-23T12:08:00.000000000","2019-11-23T19:08:00.000000000",1022,56.7055]
["2019-11-23T12:08:00.000000000","2019-11-23T19:08:00.000000000",1130,820476395.2892]
["2019-11-23T12:08:15.000000000","2019-11-23T19:08:15.000000000",1021,278.6566]
["2019-11-23T12:08:15.000000000","2019-11-23T19:08:15.000000000",1016,483000.0]
["2019-11-23T12:08:30.000000000","2019-11-23T19:08:30.000000000",1019,51700.200000000004]
["2019-11-23T12:08:30.000000000","2019-11-23T19:08:30.000000000",1018,482754.2]
["2019-11-23T12:08:45.000000000","2019-11-23T19:08:45.000000000",1017,483889.6]
["2019-11-23T12:08:45.000000000","2019-11-23T19:08:45.000000000",1020,2943110.0]
["2019-11-23T12:08:45.000000000","2019-11-23T19:08:45.000000000",1133,967.3709]
["2019-11-23T12:09:00.000000000","2019-11-23T19:09:00.000000000",1022,57.68232]
["2019-11-23T12:09:00.000000000","2019-11-23T19:09:00.000000000",1130,819966927.416]
["2019-11-23T12:09:15.000000000","2019-11-23T19:09:15.000000000",1021,278.4591]
["2019-11-23T12:09:15.000000000","2019-11-23T19:09:15.000000000",1016,482500.0]
["2019-11-23T12:09:30.000000000","2019-11-23T19:09:30.000000000",1019,52353.44]
["2019-11-23T12:09:30.000000000","2019-11-23T19:09:30.000000000",1018,482304.19999999995]
["2019-11-23T12:09:45.000000000","2019-11-23T19:09:45.000000000",1017,483955.2]
["2019-11-23T12:09:45.000000000","2019-11-23T19:09:45.000000000",1020,2943111.0]
["2019-11-23T12:09:45.000000000","2019-11-23T19:09:45.000000000",1133,966.3135]
["2019-11-23T12:10:00.000000000","2019-11-23T19:10:00.000000000",1022,58.51709]
["2019-11-23T12:10:00.000000000","2019-11-23T19:10:00.000000000",1130,820470183.6915]
["2019-11-23T12:10:15.000000000","2019-11-23T19:10:15.000000000",1021,278.6034]
["2019-11-23T12:10:15.000000000","2019-11-23T19:10:15.000000000",1016,482900.0]
["2019-11-23T12:10:30.000000000","2019-11-23T19:10:30.000000000",1019,52800.049999999996]
["2019-11-23T12:10:30.000000000","2019-11-23T19:10:30.000000000",1018,482335.39999999997]
["2019-11-23T12:10:45.000000000","2019-11-23T19:10:45.000000000",1017,483948.89999999997]
["2019-11-23T12:10:45.000000000","2019-11-23T19:10:45.000000000",1020,2943112.0]
["2019-11-23T12:10:45.000000000","2019-11-23T19:10:45.000000000",1133,966.3156]
["2019-11-23T12:11:00.000000000","2019-11-23T19:11:00.000000000",1022,59.65151]
["2019-11-23T12:11:00.000000000","2019-11-23T19:11:00.000000000",1130,820052540.564]
["2019-11-23T12:11:15.000000000","2019-11-23T19:11:15.000000000",1021,278.7655]
["2019-11-23T12:11:15.000000000","2019-11-23T19:11:15.000000000",1016,482900.0]
["2019-11-23T12:11:30.000000000","2019-11-23T19:11:30.000000000",1019,53300.049999999996]
["2019-11-23T12:11:30.000000000","2019-11-23T19:11:30.000000000",1018,482445.80000000005]
["2019-11-23T12:11:45.000000000","2019-11-23T19:11:45.000000000",1017,483944.8]
["2019-11-23T12:11:45.000000000","2019-11-23T19:11:45.000000000",1020,2943112.0]
["2019-11-23T12:11:45.000000000","2019-11-23T19:11:45.000000000",1133,966.2906]
["2019-11-23T12:12:00.000000000","2019-11-23T19:12:00.000000000",1022,60.21091]
["2019-11-23T12:12:00.000000000","2019-11-23T19:12:00.000000000",1130,820013675.7956]
["2019-11-23T12:12:15.000000000","2019-11-23T19:12:15.000000000",1021,278.8521]
["2019-11-23T12:12:15.000000000","2019-11-23T19:12:15.000000000",1016,482700.0]
["2019-11-23T12:12:30.000000000","2019-11-23T19:12:30.000000000",1019,54060.17]
["2019-11-23T12:12:30.000000000","2019-11-23T19:12:30.000000000",1018,482520.8]
["2019-11-23T12:12:45.000000000","2019-11-23T19:12:45.000000000",1017,483984.39999999997]
["2019-11-23T12:12:45.000000000","2019-11-23T19:12:45.000000000",1020,2943113.0]
["2019-11-23T12:12:45.000000000","2019-11-23T19:12:45.000000000",1133,966.6844]
["2019-11-23T12:13:00.000000000","2019-11-23T19:13:00.000000000",1022,61.67833]
["2019-11-23T12:13:00.000000000","2019-11-23T19:13:00.000000000",1130,820569320.0286]
["2019-11-23T12:13:15.000000000","2019-11-23T19:13:15.000000000",1021,278.8698]
["2019-11-23T12:13:15.000000000","2019-11-23T19:13:15.000000000",1016,483100.0]
["2019-11-23T12:13:30.000000000","2019-11-23T19:13:30.000000000",1019,54300.049999999996]
["2019-11-23T12:13:30.000000000","2019-11-23T19:13:30.000000000",1018,482339.60000000003]
["2019-11-23T12:13:45.000000000","2019-11-23T19:13:45.000000000",1017,483984.39999999997]
["2019-11-23T12:13:45.000000000","2019-11-23T19:13:45.000000000",1020,2943114.0]
["2019-11-23T12:13:45.000000000","2019-11-23T19:13:45.000000000",1133,966.2427]
["2019-11-23T12:14:00.000000000","2019-11-23T19:14:00.000000000",1022,62.53749]
["2019-11-23T12:14:00.000000000","2019-11-23T19:14:00.000000000",1130,820013660.1054]
["2019-11-23T12:14:15.000000000","2019-11-23T19:14:15.000000000",1021,278.8875]
["2019-11-23T12:14:15.000000000","2019-11-23T19:14:15.000000000",1016,482900.0]
["2019-11-23T12:14:30.000000000","2019-11-23T19:14:30.000000000",1019,55306.840000000004]
["2019-11-23T12:14:30.000000000","2019-11-23T19:14:30.000000000",1018,482141.7]
["2019-11-23T12:14:45.000000000","2019-11-23T19:14:45.000000000",1017,483745.8]
["2019-11-23T12:14:45.000000000","2019-11-23T19:14:45.000000000",1020,2943115.0]
["2019-11-23T12:14:45.000000000","2019-11-23T19:14:45.000000000",1133,966.1458]
["2019-11-23T12:15:00.000000000","2019-11-23T19:15:00.000000000",1022,63.65193]
["2019-11-23T12:15:00.000000000","2019-11-23T19:15:00.000000000",1130,820491017.668]
["2019-11-23T12:15:15.000000000","2019-11-23T19:15:15.000000000",1021,278.9718]
["2019-11-23T12:15:15.000000000","2019-11-23T19:15:15.000000000",1016,483100.0]
["2019-11-23T12:15:30.000000000","2019-11-23T19:15:30.000000000",1019,55813.380000000005]
["2019-11-23T12:15:30.000000000","2019-11-23T19:15:30.000000000",1018,482766.7]
["2019-11-23T12:15:45.000000000","2019-11-23T19:15:45.000000000",1017,483984.39999999997]
["2019-11-23T12:15:45.000000000","2019-11-23T19:15:45.000000000",1020,2943116.0]
["2019-11-23T12:15:45.000000000","2019-11-23T19:15:45.000000000",1133,966.7906]
["2019-11-23T12:16:00.000000000","2019-11-23T19:16:00.000000000",1022,64.73525]
["2019-11-23T12:16:00.000000000","2019-11-23T19:16:00.000000000",1130,821562884.9868]
["2019-11-23T12:16:15.000000000","2019-11-23T19:16:15.000000000",1021,279.2871]
["2019-11-23T12:16:15.000000000","2019-11-23T19:16:15.000000000",1016,482900.0]
["2019-11-23T12:16:30.000000000","2019-11-23T19:16:30.000000000",1019,56653.48]
["2019-11-23T12:16:30.000000000","2019-11-23T19:16:30.000000000",1018,482641.7]
["2019-11-23T12:16:45.000000000","2019-11-23T19:16:45.000000000",1017,483618.7]
["2019-11-23T12:16:45.000000000","2019-11-23T19:16:45.000000000",1020,2943117.0]
["2019-11-23T12:16:45.000000000","2019-11-23T19:16:45.000000000",1133,966.5062]
["2019-11-23T12:17:00.000000000","2019-11-23T19:17:00.000000000",1022,65.36577]
["2019-11-23T12:17:00.000000000","2019-11-23T19:17:00.000000000",1130,821432489.7393]
["2019-11-23T12:17:15.000000000","2019-11-23T19:17:15.000000000",1021,279.3737]
["2019-11-23T12:17:15.000000000","2019-11-23T19:17:15.000000000",1016,483600.0]
["2019-11-23T12:17:30.000000000","2019-11-23T19:17:30.000000000",1019,57206.740000000005]
["2019-11-23T12:17:30.000000000","2019-11-23T19:17:30.000000000",1018,482852.10000000003]
["2019-11-23T12:17:45.000000000","2019-11-23T19:17:45.000000000",1017,483916.7]
["2019-11-23T12:17:45.000000000","2019-11-23T19:17:45.000000000",1020,2943118.0]
["2019-11-23T12:17:45.000000000","2019-11-23T19:17:45.000000000",1133,966.8521]
["2019-11-23T12:18:00.000000000","2019-11-23T19:18:00.000000000",1022,66.92646]
["2019-11-23T12:18:00.000000000","2019-11-23T19:18:00.000000000",1130,822059947.288]
["2019-11-23T12:18:15.000000000","2019-11-23T19:18:15.000000000",1021,279.487]
["2019-11-23T12:18:15.000000000","2019-11-23T19:18:15.000000000",1016,483400.0]
["2019-11-23T12:18:30.000000000","2019-11-23T19:18:30.000000000",1019,57853.44]
["2019-11-23T12:18:30.000000000","2019-11-23T19:18:30.000000000",1018,483727.10000000003]
["2019-11-23T12:18:45.000000000","2019-11-23T19:18:45.000000000",1017,483974.0]
["2019-11-23T12:18:45.000000000","2019-11-23T19:18:45.000000000",1020,2943119.0]
["2019-11-23T12:18:45.000000000","2019-11-23T19:18:45.000000000",1133,967.474]
["2019-11-23T12:19:00.000000000","2019-11-23T19:19:00.000000000",1022,68.103]
["2019-11-23T12:19:00.000000000","2019-11-23T19:19:00.000000000",1130,821864509.1905]
["2019-11-23T12:19:15.000000000","2019-11-23T19:19:15.000000000",1021,279.4026]
["2019-11-23T12:19:15.000000000","2019-11-23T19:19:15.000000000",1016,483400.0]
["2019-11-23T12:19:30.000000000","2019-11-23T19:19:30.000000000",1019,58506.79]
["2019-11-23T12:19:30.000000000","2019-11-23T19:19:30.000000000",1018,485025.0]
["2019-11-23T12:19:45.000000000","2019-11-23T19:19:45.000000000",1017,483666.7]
["2019-11-23T12:19:45.000000000","2019-11-23T19:19:45.000000000",1020,2943120.0]
["2019-11-23T12:19:45.000000000","2019-11-23T19:19:45.000000000",1133,967.8479]
["2019-11-23T12:20:00.000000000","2019-11-23T19:20:00.000000000",1022,69.34628]
["2019-11-23T12:20:00.000000000","2019-11-23T19:20:00.000000000",1130,822093174.552]
["2019-11-23T12:20:15.000000000","2019-11-23T19:20:15.000000000",1021,279.4559]
["2019-11-23T12:20:15.000000000","2019-11-23T19:20:15.000000000",1016,483200.0]
["2019-11-23T12:20:30.000000000","2019-11-23T19:20:30.000000000",1019,59073.5]
["2019-11-23T12:20:30.000000000","2019-11-23T19:20:30.000000000",1018,483408.3]
["2019-11-23T12:20:45.000000000","2019-11-23T19:20:45.000000000",1017,483578.10000000003]
["2019-11-23T12:20:45.000000000","2019-11-23T19:20:45.000000000",1020,2943121.0]
["2019-11-23T12:20:45.000000000","2019-11-23T19:20:45.000000000",1133,966.9073]
["2019-11-23T12:21:00.000000000","2019-11-23T19:21:00.000000000",1022,70.28973]
["2019-11-23T12:21:00.000000000","2019-11-23T19:21:00.000000000",1130,821453325.0616]
["2019-11-23T12:21:15.000000000","2019-11-23T19:21:15.000000000",1021,279.3649]
["2019-11-23T12:21:15.000000000","2019-11-23T19:21:15.000000000",1016,483400.0]
["2019-11-23T12:21:30.000000000","2019-11-23T19:21:30.000000000",1019,60006.79]
["2019-11-23T12:21:30.000000000","2019-11-23T19:21:30.000000000",1018,483350.0]
["2019-11-23T12:21:45.000000000","2019-11-23T19:21:45.000000000",1017,483764.6]
["2019-11-23T12:21:45.000000000","2019-11-23T19:21:45.000000000",1020,2943122.0]
["2019-11-23T12:21:45.000000000","2019-11-23T19:21:45.000000000",1133,967.2084]
["2019-11-23T12:22:00.000000000","2019-11-23T19:22:00.000000000",1022,71.09565]
["2019-11-23T12:22:00.000000000","2019-11-23T19:22:00.000000000",1130,821453309.859]
["2019-11-23T12:22:15.000000000","2019-11-23T19:22:15.000000000",1021,279.3471]
["2019-11-23T12:22:15.000000000","2019-11-23T19:22:15.000000000",1016,483400.0]
["2019-11-23T12:22:30.000000000","2019-11-23T19:22:30.000000000",1019,60800.049999999996]
["2019-11-23T12:22:30.000000000","2019-11-23T19:22:30.000000000",1018,483479.2]
["2019-11-23T12:22:45.000000000","2019-11-23T19:22:45.000000000",1017,483850.0]
["2019-11-23T12:22:45.000000000","2019-11-23T19:22:45.000000000",1020,2943123.0]
["2019-11-23T12:22:45.000000000","2019-11-23T19:22:45.000000000",1133,967.3208]
["2019-11-23T12:23:00.000000000","2019-11-23T19:23:00.000000000",1022,72.22337]
["2019-11-23T12:23:00.000000000","2019-11-23T19:23:00.000000000",1130,821453588.9685]
["2019-11-23T12:23:15.000000000","2019-11-23T19:23:15.000000000",1021,278.9896]
["2019-11-23T12:23:15.000000000","2019-11-23T19:23:15.000000000",1016,483000.0]
["2019-11-23T12:23:30.000000000","2019-11-23T19:23:30.000000000",1019,61713.41]
["2019-11-23T12:23:30.000000000","2019-11-23T19:23:30.000000000",1018,483408.3]
["2019-11-23T12:23:45.000000000","2019-11-23T19:23:45.000000000",1017,483835.39999999997]
["2019-11-23T12:23:45.000000000","2019-11-23T19:23:45.000000000",1020,2943124.0]
["2019-11-23T12:23:45.000000000","2019-11-23T19:23:45.000000000",1133,966.8312]
["2019-11-23T12:24:00.000000000","2019-11-23T19:24:00.000000000",1022,73.13575]
["2019-11-23T12:24:00.000000000","2019-11-23T19:24:00.000000000",1130,821068318.834]
["2019-11-23T12:24:15.000000000","2019-11-23T19:24:15.000000000",1021,279.1739]
["2019-11-23T12:24:15.000000000","2019-11-23T19:24:15.000000000",1016,483400.0]
["2019-11-23T12:24:30.000000000","2019-11-23T19:24:30.000000000",1019,63000.0]
["2019-11-23T12:24:30.000000000","2019-11-23T19:24:30.000000000",1018,483495.8]
["2019-11-23T12:24:45.000000000","2019-11-23T19:24:45.000000000",1017,483817.7]
["2019-11-23T12:24:45.000000000","2019-11-23T19:24:45.000000000",1020,2943124.0]
["2019-11-23T12:24:45.000000000","2019-11-23T19:24:45.000000000",1133,967.026]
["2019-11-23T12:25:00.000000000","2019-11-23T19:25:00.000000000",1022,73.70409]
["2019-11-23T12:25:00.000000000","2019-11-23T19:25:00.000000000",1130,821277854.0]
["2019-11-23T12:25:15.000000000","2019-11-23T19:25:15.000000000",1021,278.9697]
["2019-11-23T12:25:15.000000000","2019-11-23T19:25:15.000000000",1016,483200.0]
["2019-11-23T12:25:30.000000000","2019-11-23T19:25:30.000000000",1019,62566.76]
["2019-11-23T12:25:30.000000000","2019-11-23T19:25:30.000000000",1018,483054.19999999995]
["2019-11-23T12:25:45.000000000","2019-11-23T19:25:45.000000000",1017,483835.39999999997]
["2019-11-23T12:25:45.000000000","2019-11-23T19:25:45.000000000",1020,2943126.0]
["2019-11-23T12:25:45.000000000","2019-11-23T19:25:45.000000000",1133,967.0708]
["2019-11-23T12:26:00.000000000","2019-11-23T19:26:00.000000000",1022,74.89399]
["2019-11-23T12:26:00.000000000","2019-11-23T19:26:00.000000000",1130,821578920.5268]
["2019-11-23T12:26:15.000000000","2019-11-23T19:26:15.000000000",1021,279.0319]
["2019-11-23T12:26:15.000000000","2019-11-23T19:26:15.000000000",1016,483200.0]
["2019-11-23T12:26:30.000000000","2019-11-23T19:26:30.000000000",1019,58326.76]
["2019-11-23T12:26:30.000000000","2019-11-23T19:26:30.000000000",1018,483085.39999999997]
["2019-11-23T12:26:45.000000000","2019-11-23T19:26:45.000000000",1017,483643.7]
["2019-11-23T12:26:45.000000000","2019-11-23T19:26:45.000000000",1020,2943127.0]
["2019-11-23T12:26:45.000000000","2019-11-23T19:26:45.000000000",1133,966.7145]
["2019-11-23T12:27:00.000000000","2019-11-23T19:27:00.000000000",1022,75.89967]
["2019-11-23T12:27:00.000000000","2019-11-23T19:27:00.000000000",1130,822043036.4938]
["2019-11-23T12:27:15.000000000","2019-11-23T19:27:15.000000000",1021,279.1562]
["2019-11-23T12:27:15.000000000","2019-11-23T19:27:15.000000000",1016,483100.0]
["2019-11-23T12:27:30.000000000","2019-11-23T19:27:30.000000000",1019,57400.149999999994]
["2019-11-23T12:27:30.000000000","2019-11-23T19:27:30.000000000",1018,483122.9]
["2019-11-23T12:27:45.000000000","2019-11-23T19:27:45.000000000",1017,483802.1]
["2019-11-23T12:27:45.000000000","2019-11-23T19:27:45.000000000",1020,2943128.0]
["2019-11-23T12:27:45.000000000","2019-11-23T19:27:45.000000000",1133,967.1188]
["2019-11-23T12:28:00.000000000","2019-11-23T19:28:00.000000000",1022,76.87871]
["2019-11-23T12:28:00.000000000","2019-11-23T19:28:00.000000000",1130,821932065.5648]
["2019-11-23T12:28:15.000000000","2019-11-23T19:28:15.000000000",1021,279.2339]
["2019-11-23T12:28:15.000000000","2019-11-23T19:28:15.000000000",1016,483300.0]
["2019-11-23T12:28:30.000000000","2019-11-23T19:28:30.000000000",1019,55946.74]
["2019-11-23T12:28:30.000000000","2019-11-23T19:28:30.000000000",1018,483570.80000000005]
["2019-11-23T12:28:45.000000000","2019-11-23T19:28:45.000000000",1017,483938.5]
["2019-11-23T12:28:45.000000000","2019-11-23T19:28:45.000000000",1020,2943129.0]
["2019-11-23T12:28:45.000000000","2019-11-23T19:28:45.000000000",1133,967.5343]
["2019-11-23T12:29:00.000000000","2019-11-23T19:29:00.000000000",1022,77.6113]
["2019-11-23T12:29:00.000000000","2019-11-23T19:29:00.000000000",1130,821938819.7202]
["2019-11-23T12:29:15.000000000","2019-11-23T19:29:15.000000000",1021,279.4803]
["2019-11-23T12:29:15.000000000","2019-11-23T19:29:15.000000000",1016,483200.0]
["2019-11-23T12:29:30.000000000","2019-11-23T19:29:30.000000000",1019,56153.48]
["2019-11-23T12:29:30.000000000","2019-11-23T19:29:30.000000000",1018,483179.19999999995]
["2019-11-23T12:29:45.000000000","2019-11-23T19:29:45.000000000",1017,483843.8]
["2019-11-23T12:29:45.000000000","2019-11-23T19:29:45.000000000",1020,2943130.0]
["2019-11-23T12:29:45.000000000","2019-11-23T19:29:45.000000000",1133,967.1001]
["2019-11-23T12:30:00.000000000","2019-11-23T19:30:00.000000000",1022,78.53038]
["2019-11-23T12:30:00.000000000","2019-11-23T19:30:00.000000000",1130,821750134.9445]
["2019-11-23T12:30:15.000000000","2019-11-23T19:30:15.000000000",1021,279.447]
["2019-11-23T12:30:15.000000000","2019-11-23T19:30:15.000000000",1016,483700.0]
["2019-11-23T12:30:30.000000000","2019-11-23T19:30:30.000000000",1019,56753.450000000004]
["2019-11-23T12:30:30.000000000","2019-11-23T19:30:30.000000000",1018,483300.0]
["2019-11-23T12:30:45.000000000","2019-11-23T19:30:45.000000000",1017,483831.2]
["2019-11-23T12:30:45.000000000","2019-11-23T19:30:45.000000000",1020,2943131.0]
["2019-11-23T12:30:45.000000000","2019-11-23T19:30:45.000000000",1133,967.1374]
["2019-11-23T12:31:00.000000000","2019-11-23T19:31:00.000000000",1022,79.45391]
["2019-11-23T12:31:00.000000000","2019-11-23T19:31:00.000000000",1130,821096759.8625]
["2019-11-23T12:31:15.000000000","2019-11-23T19:31:15.000000000",1021,279.1118]
["2019-11-23T12:31:15.000000000","2019-11-23T19:31:15.000000000",1016,483300.0]
["2019-11-23T12:31:30.000000000","2019-11-23T19:31:30.000000000",1019,57660.03]
["2019-11-23T12:31:30.000000000","2019-11-23T19:31:30.000000000",1018,483302.1]
["2019-11-23T12:31:45.000000000","2019-11-23T19:31:45.000000000",1017,483887.5]
["2019-11-23T12:31:45.000000000","2019-11-23T19:31:45.000000000",1020,2943132.0]
["2019-11-23T12:31:45.000000000","2019-11-23T19:31:45.000000000",1133,967.3917]
["2019-11-23T12:32:00.000000000","2019-11-23T19:32:00.000000000",1022,80.41299]
["2019-11-23T12:32:00.000000000","2019-11-23T19:32:00.000000000",1130,821710976.1852]
["2019-11-23T12:32:15.000000000","2019-11-23T19:32:15.000000000",1021,279.0695]
["2019-11-23T12:32:15.000000000","2019-11-23T19:32:15.000000000",1016,483400.0]
["2019-11-23T12:32:30.000000000","2019-11-23T19:32:30.000000000",1019,58560.17]
["2019-11-23T12:32:30.000000000","2019-11-23T19:32:30.000000000",1018,483393.7]
["2019-11-23T12:32:45.000000000","2019-11-23T19:32:45.000000000",1017,483892.7]
["2019-11-23T12:32:45.000000000","2019-11-23T19:32:45.000000000",1020,2943133.0]
["2019-11-23T12:32:45.000000000","2019-11-23T19:32:45.000000000",1133,967.3385]
["2019-11-23T12:33:00.000000000","2019-11-23T19:33:00.000000000",1022,81.21883]
["2019-11-23T12:33:00.000000000","2019-11-23T19:33:00.000000000",1130,822018518.4665]
["2019-11-23T12:33:15.000000000","2019-11-23T19:33:15.000000000",1021,279.1473]
["2019-11-23T12:33:15.000000000","2019-11-23T19:33:15.000000000",1016,483500.0]
["2019-11-23T12:33:30.000000000","2019-11-23T19:33:30.000000000",1019,59500.0]
["2019-11-23T12:33:30.000000000","2019-11-23T19:33:30.000000000",1018,483493.7]
["2019-11-23T12:33:45.000000000","2019-11-23T19:33:45.000000000",1017,483751.0]
["2019-11-23T12:33:45.000000000","2019-11-23T19:33:45.000000000",1020,2943134.0]
["2019-11-23T12:33:45.000000000","2019-11-23T19:33:45.000000000",1133,967.1739]
["2019-11-23T12:34:00.000000000","2019-11-23T19:34:00.000000000",1022,82.10898]
["2019-11-23T12:34:00.000000000","2019-11-23T19:34:00.000000000",1130,822430821.654]
["2019-11-23T12:34:15.000000000","2019-11-23T19:34:15.000000000",1021,279.1828]
["2019-11-23T12:34:15.000000000","2019-11-23T19:34:15.000000000",1016,483600.0]
["2019-11-23T12:34:30.000000000","2019-11-23T19:34:30.000000000",1019,61013.46]
["2019-11-23T12:34:30.000000000","2019-11-23T19:34:30.000000000",1018,483431.2]
["2019-11-23T12:34:45.000000000","2019-11-23T19:34:45.000000000",1017,483781.3]
["2019-11-23T12:34:45.000000000","2019-11-23T19:34:45.000000000",1020,2943136.0]
["2019-11-23T12:34:45.000000000","2019-11-23T19:34:45.000000000",1133,967.3938]
["2019-11-23T12:35:00.000000000","2019-11-23T19:35:00.000000000",1022,82.89267]
["2019-11-23T12:35:00.000000000","2019-11-23T19:35:00.000000000",1130,822855501.3056]
["2019-11-23T12:35:15.000000000","2019-11-23T19:35:15.000000000",1021,279.5536]
["2019-11-23T12:35:15.000000000","2019-11-23T19:35:15.000000000",1016,483400.0]
["2019-11-23T12:35:30.000000000","2019-11-23T19:35:30.000000000",1019,62266.67]
["2019-11-23T12:35:30.000000000","2019-11-23T19:35:30.000000000",1018,483587.5]
["2019-11-23T12:35:45.000000000","2019-11-23T19:35:45.000000000",1017,483653.1]
["2019-11-23T12:35:45.000000000","2019-11-23T19:35:45.000000000",1020,2943137.0]
["2019-11-23T12:35:45.000000000","2019-11-23T19:35:45.000000000",1133,966.9177]
["2019-11-23T12:36:00.000000000","2019-11-23T19:36:00.000000000",1022,83.57871]
["2019-11-23T12:36:00.000000000","2019-11-23T19:36:00.000000000",1130,822235073.2969]
["2019-11-23T12:36:15.000000000","2019-11-23T19:36:15.000000000",1021,279.2784]
["2019-11-23T12:36:15.000000000","2019-11-23T19:36:15.000000000",1016,483600.0]
["2019-11-23T12:36:30.000000000","2019-11-23T19:36:30.000000000",1019,63900.149999999994]
["2019-11-23T12:36:30.000000000","2019-11-23T19:36:30.000000000",1018,483527.10000000003]
["2019-11-23T12:36:45.000000000","2019-11-23T19:36:45.000000000",1017,483854.2]
["2019-11-23T12:36:45.000000000","2019-11-23T19:36:45.000000000",1020,2943138.0]
["2019-11-23T12:36:45.000000000","2019-11-23T19:36:45.000000000",1133,967.4021]
["2019-11-23T12:37:00.000000000","2019-11-23T19:37:00.000000000",1022,84.28685]
["2019-11-23T12:37:00.000000000","2019-11-23T19:37:00.000000000",1130,822360126.824]
["2019-11-23T12:37:15.000000000","2019-11-23T19:37:15.000000000",1021,279.5159]
["2019-11-23T12:37:15.000000000","2019-11-23T19:37:15.000000000",1016,483400.0]
["2019-11-23T12:37:30.000000000","2019-11-23T19:37:30.000000000",1019,61513.38]
["2019-11-23T12:37:30.000000000","2019-11-23T19:37:30.000000000",1018,483327.1]
["2019-11-23T12:37:45.000000000","2019-11-23T19:37:45.000000000",1017,483810.4]
["2019-11-23T12:37:45.000000000","2019-11-23T19:37:45.000000000",1020,2943139.0]
["2019-11-23T12:37:45.000000000","2019-11-23T19:37:45.000000000",1133,967.1083]
["2019-11-23T12:38:00.000000000","2019-11-23T19:38:00.000000000",1022,84.79741]
["2019-11-23T12:38:00.000000000","2019-11-23T19:38:00.000000000",1130,821301758.782]
["2019-11-23T12:38:15.000000000","2019-11-23T19:38:15.000000000",1021,279.265]
["2019-11-23T12:38:15.000000000","2019-11-23T19:38:15.000000000",1016,483400.0]
["2019-11-23T12:38:30.000000000","2019-11-23T19:38:30.000000000",1019,57733.33]
["2019-11-23T12:38:30.000000000","2019-11-23T19:38:30.000000000",1018,483466.7]
["2019-11-23T12:38:45.000000000","2019-11-23T19:38:45.000000000",1017,483792.7]
["2019-11-23T12:38:45.000000000","2019-11-23T19:38:45.000000000",1020,2943141.0]
["2019-11-23T12:38:45.000000000","2019-11-23T19:38:45.000000000",1133,967.2469]
["2019-11-23T12:39:00.000000000","2019-11-23T19:39:00.000000000",1022,85.66104]
["2019-11-23T12:39:00.000000000","2019-11-23T19:39:00.000000000",1130,821870652.6795]
["2019-11-23T12:39:15.000000000","2019-11-23T19:39:15.000000000",1021,279.5092]
["2019-11-23T12:39:15.000000000","2019-11-23T19:39:15.000000000",1016,483600.0]
["2019-11-23T12:39:30.000000000","2019-11-23T19:39:30.000000000",1019,56746.78999999999]
["2019-11-23T12:39:30.000000000","2019-11-23T19:39:30.000000000",1018,483437.5]
["2019-11-23T12:39:45.000000000","2019-11-23T19:39:45.000000000",1017,483671.89999999997]
["2019-11-23T12:39:45.000000000","2019-11-23T19:39:45.000000000",1020,2943141.0]
["2019-11-23T12:39:45.000000000","2019-11-23T19:39:45.000000000",1133,967.2011]
["2019-11-23T12:40:00.000000000","2019-11-23T19:40:00.000000000",1022,86.37584]
["2019-11-23T12:40:00.000000000","2019-11-23T19:40:00.000000000",1130,821752911.9348]
["2019-11-23T12:40:15.000000000","2019-11-23T19:40:15.000000000",1021,279.1606]
["2019-11-23T12:40:15.000000000","2019-11-23T19:40:15.000000000",1016,483700.0]
["2019-11-23T12:40:30.000000000","2019-11-23T19:40:30.000000000",1019,56600.1]
["2019-11-23T12:40:30.000000000","2019-11-23T19:40:30.000000000",1018,483662.5]
["2019-11-23T12:40:45.000000000","2019-11-23T19:40:45.000000000",1017,483833.3]
["2019-11-23T12:40:45.000000000","2019-11-23T19:40:45.000000000",1020,2943143.0]
["2019-11-23T12:40:45.000000000","2019-11-23T19:40:45.000000000",1133,967.6125]
["2019-11-23T12:41:00.000000000","2019-11-23T19:41:00.000000000",1022,87.13295]
["2019-11-23T12:41:00.000000000","2019-11-23T19:41:00.000000000",1130,822171411.7645]
["2019-11-23T12:41:15.000000000","2019-11-23T19:41:15.000000000",1021,279.3382]
["2019-11-23T12:41:15.000000000","2019-11-23T19:41:15.000000000",1016,483700.0]
["2019-11-23T12:41:30.000000000","2019-11-23T19:41:30.000000000",1019,57306.840000000004]
["2019-11-23T12:41:30.000000000","2019-11-23T19:41:30.000000000",1018,483810.4]
["2019-11-23T12:41:45.000000000","2019-11-23T19:41:45.000000000",1017,483876.0]
["2019-11-23T12:41:45.000000000","2019-11-23T19:41:45.000000000",1020,2943144.0]
["2019-11-23T12:41:45.000000000","2019-11-23T19:41:45.000000000",1133,967.7885]
["2019-11-23T12:42:00.000000000","2019-11-23T19:42:00.000000000",1022,87.73898]
["2019-11-23T12:42:00.000000000","2019-11-23T19:42:00.000000000",1130,822962219.5944]
["2019-11-23T12:42:15.000000000","2019-11-23T19:42:15.000000000",1021,279.4958]
["2019-11-23T12:42:15.000000000","2019-11-23T19:42:15.000000000",1016,483900.0]
["2019-11-23T12:42:30.000000000","2019-11-23T19:42:30.000000000",1019,57900.149999999994]
["2019-11-23T12:42:30.000000000","2019-11-23T19:42:30.000000000",1018,484314.6]
["2019-11-23T12:42:45.000000000","2019-11-23T19:42:45.000000000",1017,483667.7]
["2019-11-23T12:42:45.000000000","2019-11-23T19:42:45.000000000",1020,2943145.0]
["2019-11-23T12:42:45.000000000","2019-11-23T19:42:45.000000000",1133,968.9156]
["2019-11-23T12:43:00.000000000","2019-11-23T19:43:00.000000000",1022,88.61363]
["2019-11-23T12:43:00.000000000","2019-11-23T19:43:00.000000000",1130,823034885.9116]
["2019-11-23T12:43:15.000000000","2019-11-23T19:43:15.000000000",1021,279.4492]
["2019-11-23T12:43:15.000000000","2019-11-23T19:43:15.000000000",1016,483700.0]
["2019-11-23T12:43:30.000000000","2019-11-23T19:43:30.000000000",1019,59313.380000000005]
["2019-11-23T12:43:30.000000000","2019-11-23T19:43:30.000000000",1018,483812.5]
["2019-11-23T12:43:45.000000000","2019-11-23T19:43:45.000000000",1017,483942.7]
["2019-11-23T12:43:45.000000000","2019-11-23T19:43:45.000000000",1020,2943146.0]
["2019-11-23T12:43:45.000000000","2019-11-23T19:43:45.000000000",1133,967.7094]
["2019-11-23T12:44:00.000000000","2019-11-23T19:44:00.000000000",1022,89.3018]
["2019-11-23T12:44:00.000000000","2019-11-23T19:44:00.000000000",1130,823035459.8709]
["2019-11-23T12:44:15.000000000","2019-11-23T19:44:15.000000000",1021,279.6646]
["2019-11-23T12:44:15.000000000","2019-11-23T19:44:15.000000000",1016,483900.0]
["2019-11-23T12:44:30.000000000","2019-11-23T19:44:30.000000000",1019,60860.09]
["2019-11-23T12:44:30.000000000","2019-11-23T19:44:30.000000000",1018,485808.3]
["2019-11-23T12:44:45.000000000","2019-11-23T19:44:45.000000000",1017,483892.7]
["2019-11-23T12:44:45.000000000","2019-11-23T19:44:45.000000000",1020,2943148.0]
["2019-11-23T12:44:45.000000000","2019-11-23T19:44:45.000000000",1133,968.5531]
["2019-11-23T12:45:00.000000000","2019-11-23T19:45:00.000000000",1022,90.15208]
["2019-11-23T12:45:00.000000000","2019-11-23T19:45:00.000000000",1130,822937438.3724]
["2019-11-23T12:45:15.000000000","2019-11-23T19:45:15.000000000",1021,279.6136]
["2019-11-23T12:45:15.000000000","2019-11-23T19:45:15.000000000",1016,483700.0]
["2019-11-23T12:45:30.000000000","2019-11-23T19:45:30.000000000",1019,61600.1]
["2019-11-23T12:45:30.000000000","2019-11-23T19:45:30.000000000",1018,485904.2]
["2019-11-23T12:45:45.000000000","2019-11-23T19:45:45.000000000",1017,483776.0]
["2019-11-23T12:45:45.000000000","2019-11-23T19:45:45.000000000",1020,2943149.0]
["2019-11-23T12:45:45.000000000","2019-11-23T19:45:45.000000000",1133,968.3385]
["2019-11-23T12:46:00.000000000","2019-11-23T19:46:00.000000000",1022,90.72481]
["2019-11-23T12:46:00.000000000","2019-11-23T19:46:00.000000000",1130,822310532.9318]
["2019-11-23T12:46:15.000000000","2019-11-23T19:46:15.000000000",1021,279.7667]
["2019-11-23T12:46:15.000000000","2019-11-23T19:46:15.000000000",1016,484100.0]
["2019-11-23T12:46:30.000000000","2019-11-23T19:46:30.000000000",1019,64253.450000000004]
["2019-11-23T12:46:30.000000000","2019-11-23T19:46:30.000000000",1018,485868.7]
["2019-11-23T12:46:45.000000000","2019-11-23T19:46:45.000000000",1017,483966.7]
["2019-11-23T12:46:45.000000000","2019-11-23T19:46:45.000000000",1020,2943150.0]
["2019-11-23T12:46:45.000000000","2019-11-23T19:46:45.000000000",1133,968.0688]
["2019-11-23T12:47:00.000000000","2019-11-23T19:47:00.000000000",1022,91.48182]
["2019-11-23T12:47:00.000000000","2019-11-23T19:47:00.000000000",1130,822539774.5609]
["2019-11-23T12:47:15.000000000","2019-11-23T19:47:15.000000000",1021,279.7311]
["2019-11-23T12:47:15.000000000","2019-11-23T19:47:15.000000000",1016,483800.0]
["2019-11-23T12:47:30.000000000","2019-11-23T19:47:30.000000000",1019,63900.149999999994]
["2019-11-23T12:47:30.000000000","2019-11-23T19:47:30.000000000",1018,485285.39999999997]
["2019-11-23T12:47:45.000000000","2019-11-23T19:47:45.000000000",1017,483700.0]
["2019-11-23T12:47:45.000000000","2019-11-23T19:47:45.000000000",1020,2943151.0]
["2019-11-23T12:47:45.000000000","2019-11-23T19:47:45.000000000",1133,969.6229]
["2019-11-23T12:48:00.000000000","2019-11-23T19:48:00.000000000",1022,91.77491]
["2019-11-23T12:48:00.000000000","2019-11-23T19:48:00.000000000",1130,822572428.7088]
["2019-11-23T12:48:15.000000000","2019-11-23T19:48:15.000000000",1021,279.7001]
["2019-11-23T12:48:15.000000000","2019-11-23T19:48:15.000000000",1016,483900.0]
["2019-11-23T12:48:30.000000000","2019-11-23T19:48:30.000000000",1019,57833.43]
["2019-11-23T12:48:30.000000000","2019-11-23T19:48:30.000000000",1018,484570.80000000005]
["2019-11-23T12:48:45.000000000","2019-11-23T19:48:45.000000000",1017,483841.7]
["2019-11-23T12:48:45.000000000","2019-11-23T19:48:45.000000000",1020,2943153.0]
["2019-11-23T12:48:45.000000000","2019-11-23T19:48:45.000000000",1133,968.0417]
["2019-11-23T12:49:00.000000000","2019-11-23T19:49:00.000000000",1022,92.52745]
["2019-11-23T12:49:00.000000000","2019-11-23T19:49:00.000000000",1130,823082462.2953]
["2019-11-23T12:49:15.000000000","2019-11-23T19:49:15.000000000",1021,279.8066]
["2019-11-23T12:49:15.000000000","2019-11-23T19:49:15.000000000",1016,483900.0]
["2019-11-23T12:49:30.000000000","2019-11-23T19:49:30.000000000",1019,57046.71]
["2019-11-23T12:49:30.000000000","2019-11-23T19:49:30.000000000",1018,485879.2]
["2019-11-23T12:49:45.000000000","2019-11-23T19:49:45.000000000",1017,484144.8]
["2019-11-23T12:49:45.000000000","2019-11-23T19:49:45.000000000",1020,2943154.0]
["2019-11-23T12:49:45.000000000","2019-11-23T19:49:45.000000000",1133,970.0823]
["2019-11-23T12:50:00.000000000","2019-11-23T19:50:00.000000000",1022,92.90708]
["2019-11-23T12:50:00.000000000","2019-11-23T19:50:00.000000000",1130,822527368.7956]
["2019-11-23T12:50:15.000000000","2019-11-23T19:50:15.000000000",1021,279.5758]
["2019-11-23T12:50:15.000000000","2019-11-23T19:50:15.000000000",1016,483900.0]
["2019-11-23T12:50:30.000000000","2019-11-23T19:50:30.000000000",1019,57306.840000000004]
["2019-11-23T12:50:30.000000000","2019-11-23T19:50:30.000000000",1018,484810.4]
["2019-11-23T12:50:45.000000000","2019-11-23T19:50:45.000000000",1017,485910.39999999997]
["2019-11-23T12:50:45.000000000","2019-11-23T19:50:45.000000000",1020,2943155.0]
["2019-11-23T12:50:45.000000000","2019-11-23T19:50:45.000000000",1133,970.3792]
["2019-11-23T12:51:00.000000000","2019-11-23T19:51:00.000000000",1022,93.52419]
["2019-11-23T12:51:00.000000000","2019-11-23T19:51:00.000000000",1130,823730206.9644]
["2019-11-23T12:51:15.000000000","2019-11-23T19:51:15.000000000",1021,279.9287]
["2019-11-23T12:51:15.000000000","2019-11-23T19:51:15.000000000",1016,484700.0]
["2019-11-23T12:51:30.000000000","2019-11-23T19:51:30.000000000",1019,58006.79]
["2019-11-23T12:51:30.000000000","2019-11-23T19:51:30.000000000",1018,484514.6]
["2019-11-23T12:51:45.000000000","2019-11-23T19:51:45.000000000",1017,485684.39999999997]
["2019-11-23T12:51:45.000000000","2019-11-23T19:51:45.000000000",1020,2943157.0]
["2019-11-23T12:51:45.000000000","2019-11-23T19:51:45.000000000",1133,970.2615]
["2019-11-23T12:52:00.000000000","2019-11-23T19:52:00.000000000",1022,94.07924]
["2019-11-23T12:52:00.000000000","2019-11-23T19:52:00.000000000",1130,824024508.2286]
["2019-11-23T12:52:15.000000000","2019-11-23T19:52:15.000000000",1021,279.8866]
["2019-11-23T12:52:15.000000000","2019-11-23T19:52:15.000000000",1016,484800.0]
["2019-11-23T12:52:30.000000000","2019-11-23T19:52:30.000000000",1019,59033.33]
["2019-11-23T12:52:30.000000000","2019-11-23T19:52:30.000000000",1018,484570.80000000005]
["2019-11-23T12:52:45.000000000","2019-11-23T19:52:45.000000000",1017,485907.30000000005]
["2019-11-23T12:52:45.000000000","2019-11-23T19:52:45.000000000",1020,2943158.0]
["2019-11-23T12:52:45.000000000","2019-11-23T19:52:45.000000000",1133,970.3094]
["2019-11-23T12:53:00.000000000","2019-11-23T19:53:00.000000000",1022,94.46996]
["2019-11-23T12:53:00.000000000","2019-11-23T19:53:00.000000000",1130,824436816.1323]
["2019-11-23T12:53:15.000000000","2019-11-23T19:53:15.000000000",1021,279.9576]
["2019-11-23T12:53:15.000000000","2019-11-23T19:53:15.000000000",1016,484800.0]
["2019-11-23T12:53:30.000000000","2019-11-23T19:53:30.000000000",1019,60713.41]
["2019-11-23T12:53:30.000000000","2019-11-23T19:53:30.000000000",1018,484585.39999999997]
["2019-11-23T12:53:45.000000000","2019-11-23T19:53:45.000000000",1017,485908.3]
["2019-11-23T12:53:45.000000000","2019-11-23T19:53:45.000000000",1020,2943160.0]
["2019-11-23T12:53:45.000000000","2019-11-23T19:53:45.000000000",1133,970.6625]
["2019-11-23T12:54:00.000000000","2019-11-23T19:54:00.000000000",1022,94.81852]
["2019-11-23T12:54:00.000000000","2019-11-23T19:54:00.000000000",1130,824606916.584]
["2019-11-23T12:54:15.000000000","2019-11-23T19:54:15.000000000",1021,279.9998]
["2019-11-23T12:54:15.000000000","2019-11-23T19:54:15.000000000",1016,485000.0]
["2019-11-23T12:54:30.000000000","2019-11-23T19:54:30.000000000",1019,62420.15]
["2019-11-23T12:54:30.000000000","2019-11-23T19:54:30.000000000",1018,484785.39999999997]
["2019-11-23T12:54:45.000000000","2019-11-23T19:54:45.000000000",1017,485741.69999999995]
["2019-11-23T12:54:45.000000000","2019-11-23T19:54:45.000000000",1020,2943161.0]
["2019-11-23T12:54:45.000000000","2019-11-23T19:54:45.000000000",1133,970.7459]
["2019-11-23T12:55:00.000000000","2019-11-23T19:55:00.000000000",1022,95.0938]
["2019-11-23T12:55:00.000000000","2019-11-23T19:55:00.000000000",1130,825325622.3615]
["2019-11-23T12:55:15.000000000","2019-11-23T19:55:15.000000000",1021,280.204]
["2019-11-23T12:55:15.000000000","2019-11-23T19:55:15.000000000",1016,485100.0]
["2019-11-23T12:55:30.000000000","2019-11-23T19:55:30.000000000",1019,64406.689999999995]
["2019-11-23T12:55:30.000000000","2019-11-23T19:55:30.000000000",1018,484695.80000000005]
["2019-11-23T12:55:45.000000000","2019-11-23T19:55:45.000000000",1017,485864.6]
["2019-11-23T12:55:45.000000000","2019-11-23T19:55:45.000000000",1020,2943162.0]
["2019-11-23T12:55:45.000000000","2019-11-23T19:55:45.000000000",1133,970.6209]
["2019-11-23T12:56:00.000000000","2019-11-23T19:56:00.000000000",1022,95.77309]
["2019-11-23T12:56:00.000000000","2019-11-23T19:56:00.000000000",1130,825359146.6301]
["2019-11-23T12:56:15.000000000","2019-11-23T19:56:15.000000000",1021,280.0132]
["2019-11-23T12:56:15.000000000","2019-11-23T19:56:15.000000000",1016,484200.0]
["2019-11-23T12:56:30.000000000","2019-11-23T19:56:30.000000000",1019,61706.79]
["2019-11-23T12:56:30.000000000","2019-11-23T19:56:30.000000000",1018,484654.2]
["2019-11-23T12:56:45.000000000","2019-11-23T19:56:45.000000000",1017,485961.5]
["2019-11-23T12:56:45.000000000","2019-11-23T19:56:45.000000000",1020,2943163.0]
["2019-11-23T12:56:45.000000000","2019-11-23T19:56:45.000000000",1133,970.5219]
["2019-11-23T12:57:00.000000000","2019-11-23T19:57:00.000000000",1022,96.07724]
["2019-11-23T12:57:00.000000000","2019-11-23T19:57:00.000000000",1130,824536224.092]
["2019-11-23T12:57:15.000000000","2019-11-23T19:57:15.000000000",1021,280.3861]
["2019-11-23T12:57:15.000000000","2019-11-23T19:57:15.000000000",1016,484900.0]
["2019-11-23T12:57:30.000000000","2019-11-23T19:57:30.000000000",1019,58033.380000000005]
["2019-11-23T12:57:30.000000000","2019-11-23T19:57:30.000000000",1018,484487.5]
["2019-11-23T12:57:45.000000000","2019-11-23T19:57:45.000000000",1017,485843.8]
["2019-11-23T12:57:45.000000000","2019-11-23T19:57:45.000000000",1020,2943165.0]
["2019-11-23T12:57:45.000000000","2019-11-23T19:57:45.000000000",1133,970.1896]
["2019-11-23T12:58:00.000000000","2019-11-23T19:58:00.000000000",1022,96.38584]
["2019-11-23T12:58:00.000000000","2019-11-23T19:58:00.000000000",1130,824516785.0395]
["2019-11-23T12:58:15.000000000","2019-11-23T19:58:15.000000000",1021,280.2684]
["2019-11-23T12:58:15.000000000","2019-11-23T19:58:15.000000000",1016,485000.0]
["2019-11-23T12:58:30.000000000","2019-11-23T19:58:30.000000000",1019,57300.049999999996]
["2019-11-23T12:58:30.000000000","2019-11-23T19:58:30.000000000",1018,484464.60000000003]
["2019-11-23T12:58:45.000000000","2019-11-23T19:58:45.000000000",1017,485856.3]
["2019-11-23T12:58:45.000000000","2019-11-23T19:58:45.000000000",1020,2943166.0]
["2019-11-23T12:58:45.000000000","2019-11-23T19:58:45.000000000",1133,970.4459]
["2019-11-23T12:59:00.000000000","2019-11-23T19:59:00.000000000",1022,96.88979]
["2019-11-23T12:59:00.000000000","2019-11-23T19:59:00.000000000",1130,824020553.0816]
["2019-11-23T12:59:15.000000000","2019-11-23T19:59:15.000000000",1021,280.3172]
["2019-11-23T12:59:15.000000000","2019-11-23T19:59:15.000000000",1016,485100.0]
["2019-11-23T12:59:30.000000000","2019-11-23T19:59:30.000000000",1019,57660.03]
["2019-11-23T12:59:30.000000000","2019-11-23T19:59:30.000000000",1018,484641.7]
["2019-11-23T12:59:45.000000000","2019-11-23T19:59:45.000000000",1017,485918.8]
["2019-11-23T12:59:45.000000000","2019-11-23T19:59:45.000000000",1020,2943167.0]
["2019-11-23T12:59:45.000000000","2019-11-23T19:59:45.000000000",1133,970.6813]
["2019-11-23T13:00:00.000000000","2019-11-23T20:00:00.000000000",1022,97.18723]
["2019-11-23T13:00:00.000000000","2019-11-23T20:00:00.000000000",1130,824158264.6656]
["2019-11-23T13:00:15.000000000","2019-11-23T20:00:15.000000000",1021,280.2285]
["2019-11-23T13:00:15.000000000","2019-11-23T20:00:15.000000000",1016,485400.0]
["2019-11-23T13:00:30.000000000","2019-11-23T20:00:30.000000000",1019,58706.740000000005]
["2019-11-23T13:00:30.000000000","2019-11-23T20:00:30.000000000",1018,484995.8]
["2019-11-23T13:00:45.000000000","2019-11-23T20:00:45.000000000",1017,485859.39999999997]
["2019-11-23T13:00:45.000000000","2019-11-23T20:00:45.000000000",1020,2943169.0]
["2019-11-23T13:00:45.000000000","2019-11-23T20:00:45.000000000",1133,970.8531]
["2019-11-23T13:01:00.000000000","2019-11-23T20:01:00.000000000",1022,97.26719]
["2019-11-23T13:01:00.000000000","2019-11-23T20:01:00.000000000",1130,825229858.2058]
["2019-11-23T13:01:15.000000000","2019-11-23T20:01:15.000000000",1021,280.0087]
["2019-11-23T13:01:15.000000000","2019-11-23T20:01:15.000000000",1016,485100.0]
["2019-11-23T13:01:30.000000000","2019-11-23T20:01:30.000000000",1019,60413.48]
["2019-11-23T13:01:30.000000000","2019-11-23T20:01:30.000000000",1018,485235.4]
["2019-11-23T13:01:45.000000000","2019-11-23T20:01:45.000000000",1017,485804.19999999995]
["2019-11-23T13:01:45.000000000","2019-11-23T20:01:45.000000000",1020,2943170.0]
["2019-11-23T13:01:45.000000000","2019-11-23T20:01:45.000000000",1133,971.0688]
["2019-11-23T13:02:00.000000000","2019-11-23T20:02:00.000000000",1022,97.63789]
["2019-11-23T13:02:00.000000000","2019-11-23T20:02:00.000000000",1130,825354915.1155]
["2019-11-23T13:02:15.000000000","2019-11-23T20:02:15.000000000",1021,280.3527]
["2019-11-23T13:02:15.000000000","2019-11-23T20:02:15.000000000",1016,485000.0]
["2019-11-23T13:02:30.000000000","2019-11-23T20:02:30.000000000",1019,62260.12]
["2019-11-23T13:02:30.000000000","2019-11-23T20:02:30.000000000",1018,485254.2]
["2019-11-23T13:02:45.000000000","2019-11-23T20:02:45.000000000",1017,485814.6]
["2019-11-23T13:02:45.000000000","2019-11-23T20:02:45.000000000",1020,2943171.0]
["2019-11-23T13:02:45.000000000","2019-11-23T20:02:45.000000000",1133,971.2646]
["2019-11-23T13:03:00.000000000","2019-11-23T20:03:00.000000000",1022,98.08631]
["2019-11-23T13:03:00.000000000","2019-11-23T20:03:00.000000000",1130,826008285.4128]
["2019-11-23T13:03:15.000000000","2019-11-23T20:03:15.000000000",1021,280.4748]
["2019-11-23T13:03:15.000000000","2019-11-23T20:03:15.000000000",1016,485100.0]
["2019-11-23T13:03:30.000000000","2019-11-23T20:03:30.000000000",1019,64000.0]
["2019-11-23T13:03:30.000000000","2019-11-23T20:03:30.000000000",1018,485102.10000000003]
["2019-11-23T13:03:45.000000000","2019-11-23T20:03:45.000000000",1017,485769.8]
["2019-11-23T13:03:45.000000000","2019-11-23T20:03:45.000000000",1020,2943173.0]
["2019-11-23T13:03:45.000000000","2019-11-23T20:03:45.000000000",1133,970.6115]
["2019-11-23T13:04:00.000000000","2019-11-23T20:04:00.000000000",1022,98.45935]
["2019-11-23T13:04:00.000000000","2019-11-23T20:04:00.000000000",1130,825623304.7195]
["2019-11-23T13:04:15.000000000","2019-11-23T20:04:15.000000000",1021,280.4638]
["2019-11-23T13:04:15.000000000","2019-11-23T20:04:15.000000000",1016,485100.0]
["2019-11-23T13:04:30.000000000","2019-11-23T20:04:30.000000000",1019,61060.090000000004]
["2019-11-23T13:04:30.000000000","2019-11-23T20:04:30.000000000",1018,484864.6]
["2019-11-23T13:04:45.000000000","2019-11-23T20:04:45.000000000",1017,485708.3]
["2019-11-23T13:04:45.000000000","2019-11-23T20:04:45.000000000",1020,2943174.0]
["2019-11-23T13:04:45.000000000","2019-11-23T20:04:45.000000000",1133,970.7645]
["2019-11-23T13:05:00.000000000","2019-11-23T20:05:00.000000000",1022,98.73458]
["2019-11-23T13:05:00.000000000","2019-11-23T20:05:00.000000000",1130,825421094.8698]
["2019-11-23T13:05:15.000000000","2019-11-23T20:05:15.000000000",1021,280.5237]
["2019-11-23T13:05:15.000000000","2019-11-23T20:05:15.000000000",1016,485100.0]
["2019-11-23T13:05:30.000000000","2019-11-23T20:05:30.000000000",1019,57940.07]
["2019-11-23T13:05:30.000000000","2019-11-23T20:05:30.000000000",1018,485502.1]
["2019-11-23T13:05:45.000000000","2019-11-23T20:05:45.000000000",1017,485659.4]
["2019-11-23T13:05:45.000000000","2019-11-23T20:05:45.000000000",1020,2943176.0]
["2019-11-23T13:05:45.000000000","2019-11-23T20:05:45.000000000",1133,970.9094]
["2019-11-23T13:06:00.000000000","2019-11-23T20:06:00.000000000",1022,99.2496]
["2019-11-23T13:06:00.000000000","2019-11-23T20:06:00.000000000",1130,824931322.6536]
["2019-11-23T13:06:15.000000000","2019-11-23T20:06:15.000000000",1021,280.4992]
["2019-11-23T13:06:15.000000000","2019-11-23T20:06:15.000000000",1016,485100.0]
["2019-11-23T13:06:30.000000000","2019-11-23T20:06:30.000000000",1019,57553.39]
["2019-11-23T13:06:30.000000000","2019-11-23T20:06:30.000000000",1018,485347.89999999997]
["2019-11-23T13:06:45.000000000","2019-11-23T20:06:45.000000000",1017,485767.7]
["2019-11-23T13:06:45.000000000","2019-11-23T20:06:45.000000000",1020,2943177.0]
["2019-11-23T13:06:45.000000000","2019-11-23T20:06:45.000000000",1133,971.151]
["2019-11-23T13:07:00.000000000","2019-11-23T20:07:00.000000000",1022,99.53382]
["2019-11-23T13:07:00.000000000","2019-11-23T20:07:00.000000000",1130,825029610.7338]
["2019-11-23T13:07:15.000000000","2019-11-23T20:07:15.000000000",1021,280.355]
["2019-11-23T13:07:15.000000000","2019-11-23T20:07:15.000000000",1016,485400.0]
["2019-11-23T13:07:30.000000000","2019-11-23T20:07:30.000000000",1019,58160.03]
["2019-11-23T13:07:30.000000000","2019-11-23T20:07:30.000000000",1018,485566.7]
["2019-11-23T13:07:45.000000000","2019-11-23T20:07:45.000000000",1017,485874.0]
["2019-11-23T13:07:45.000000000","2019-11-23T20:07:45.000000000",1020,2943178.0]
["2019-11-23T13:07:45.000000000","2019-11-23T20:07:45.000000000",1133,971.499]
["2019-11-23T13:08:00.000000000","2019-11-23T20:08:00.000000000",1022,100.0178]
["2019-11-23T13:08:00.000000000","2019-11-23T20:08:00.000000000",1130,826291617.892]
["2019-11-23T13:08:15.000000000","2019-11-23T20:08:15.000000000",1021,280.4904]
["2019-11-23T13:08:15.000000000","2019-11-23T20:08:15.000000000",1016,485500.0]
["2019-11-23T13:08:30.000000000","2019-11-23T20:08:30.000000000",1019,59566.719999999994]
["2019-11-23T13:08:30.000000000","2019-11-23T20:08:30.000000000",1018,485566.7]
["2019-11-23T13:08:45.000000000","2019-11-23T20:08:45.000000000",1017,485762.5]
["2019-11-23T13:08:45.000000000","2019-11-23T20:08:45.000000000",1020,2943180.0]
["2019-11-23T13:08:45.000000000","2019-11-23T20:08:45.000000000",1133,971.2729]
["2019-11-23T13:09:00.000000000","2019-11-23T20:09:00.000000000",1022,100.3841]
["2019-11-23T13:09:00.000000000","2019-11-23T20:09:00.000000000",1130,826180646.436]
["2019-11-23T13:09:15.000000000","2019-11-23T20:09:15.000000000",1021,280.5859]
["2019-11-23T13:09:15.000000000","2019-11-23T20:09:15.000000000",1016,485500.0]
["2019-11-23T13:09:30.000000000","2019-11-23T20:09:30.000000000",1019,61420.15]
["2019-11-23T13:09:30.000000000","2019-11-23T20:09:30.000000000",1018,485475.0]
["2019-11-23T13:09:45.000000000","2019-11-23T20:09:45.000000000",1017,485742.7]
["2019-11-23T13:09:45.000000000","2019-11-23T20:09:45.000000000",1020,2943181.0]
["2019-11-23T13:09:45.000000000","2019-11-23T20:09:45.000000000",1133,971.3802]
["2019-11-23T13:10:00.000000000","2019-11-23T20:10:00.000000000",1022,100.7481]
["2019-11-23T13:10:00.000000000","2019-11-23T20:10:00.000000000",1130,826194452.1754]
["2019-11-23T13:10:15.000000000","2019-11-23T20:10:15.000000000",1021,280.85]
["2019-11-23T13:10:15.000000000","2019-11-23T20:10:15.000000000",1016,485500.0]
["2019-11-23T13:10:30.000000000","2019-11-23T20:10:30.000000000",1019,63913.48]
["2019-11-23T13:10:30.000000000","2019-11-23T20:10:30.000000000",1018,485235.4]
["2019-11-23T13:10:45.000000000","2019-11-23T20:10:45.000000000",1017,485777.10000000003]
["2019-11-23T13:10:45.000000000","2019-11-23T20:10:45.000000000",1020,2943183.0]
["2019-11-23T13:10:45.000000000","2019-11-23T20:10:45.000000000",1133,971.2021]
["2019-11-23T13:11:00.000000000","2019-11-23T20:11:00.000000000",1022,101.1589]
["2019-11-23T13:11:00.000000000","2019-11-23T20:11:00.000000000",1130,825665254.2684]
["2019-11-23T13:11:15.000000000","2019-11-23T20:11:15.000000000",1021,280.7523]
["2019-11-23T13:11:15.000000000","2019-11-23T20:11:15.000000000",1016,485500.0]
["2019-11-23T13:11:30.000000000","2019-11-23T20:11:30.000000000",1019,62160.08]
["2019-11-23T13:11:30.000000000","2019-11-23T20:11:30.000000000",1018,485300.0]
["2019-11-23T13:11:45.000000000","2019-11-23T20:11:45.000000000",1017,485803.1]
["2019-11-23T13:11:45.000000000","2019-11-23T20:11:45.000000000",1020,2943184.0]
["2019-11-23T13:11:45.000000000","2019-11-23T20:11:45.000000000",1133,970.7781]
["2019-11-23T13:12:00.000000000","2019-11-23T20:12:00.000000000",1022,101.3564]
["2019-11-23T13:12:00.000000000","2019-11-23T20:12:00.000000000",1130,825247602.6752]
["2019-11-23T13:12:15.000000000","2019-11-23T20:12:15.000000000",1021,280.395]
["2019-11-23T13:12:15.000000000","2019-11-23T20:12:15.000000000",1016,485200.0]
["2019-11-23T13:12:30.000000000","2019-11-23T20:12:30.000000000",1019,58800.049999999996]
["2019-11-23T13:12:30.000000000","2019-11-23T20:12:30.000000000",1018,485045.8]
["2019-11-23T13:12:45.000000000","2019-11-23T20:12:45.000000000",1017,485749.0]
["2019-11-23T13:12:45.000000000","2019-11-23T20:12:45.000000000",1020,2943186.0]
["2019-11-23T13:12:45.000000000","2019-11-23T20:12:45.000000000",1133,970.949]
["2019-11-23T13:13:00.000000000","2019-11-23T20:13:00.000000000",1022,101.7005]
["2019-11-23T13:13:00.000000000","2019-11-23T20:13:00.000000000",1130,825339402.2268]
["2019-11-23T13:13:15.000000000","2019-11-23T20:13:15.000000000",1021,280.2706]
["2019-11-23T13:13:15.000000000","2019-11-23T20:13:15.000000000",1016,485200.0]
["2019-11-23T13:13:30.000000000","2019-11-23T20:13:30.000000000",1019,57753.450000000004]
["2019-11-23T13:13:30.000000000","2019-11-23T20:13:30.000000000",1018,485100.0]
["2019-11-23T13:13:45.000000000","2019-11-23T20:13:45.000000000",1017,485755.2]
["2019-11-23T13:13:45.000000000","2019-11-23T20:13:45.000000000",1020,2943187.0]
["2019-11-23T13:13:45.000000000","2019-11-23T20:13:45.000000000",1133,970.7427]
["2019-11-23T13:14:00.000000000","2019-11-23T20:14:00.000000000",1022,101.7848]
["2019-11-23T13:14:00.000000000","2019-11-23T20:14:00.000000000",1130,825679326.4304]
["2019-11-23T13:14:15.000000000","2019-11-23T20:14:15.000000000",1021,280.4616]
["2019-11-23T13:14:15.000000000","2019-11-23T20:14:15.000000000",1016,485000.0]
["2019-11-23T13:14:30.000000000","2019-11-23T20:14:30.000000000",1019,58373.44]
["2019-11-23T13:14:30.000000000","2019-11-23T20:14:30.000000000",1018,484829.2]
["2019-11-23T13:14:45.000000000","2019-11-23T20:14:45.000000000",1017,485732.3]
["2019-11-23T13:14:45.000000000","2019-11-23T20:14:45.000000000",1020,2943188.0]
["2019-11-23T13:14:45.000000000","2019-11-23T20:14:45.000000000",1133,970.5094]
["2019-11-23T13:15:00.000000000","2019-11-23T20:15:00.000000000",1022,102.0113]
["2019-11-23T13:15:00.000000000","2019-11-23T20:15:00.000000000",1130,825399107.2782]
["2019-11-23T13:15:15.000000000","2019-11-23T20:15:15.000000000",1021,280.6058]
["2019-11-23T13:15:15.000000000","2019-11-23T20:15:15.000000000",1016,485400.0]
["2019-11-23T13:15:30.000000000","2019-11-23T20:15:30.000000000",1019,60220.07]
["2019-11-23T13:15:30.000000000","2019-11-23T20:15:30.000000000",1018,484895.8]
["2019-11-23T13:15:45.000000000","2019-11-23T20:15:45.000000000",1017,485695.80000000005]
["2019-11-23T13:15:45.000000000","2019-11-23T20:15:45.000000000",1020,2943190.0]
["2019-11-23T13:15:45.000000000","2019-11-23T20:15:45.000000000",1133,970.7708]
["2019-11-23T13:16:00.000000000","2019-11-23T20:16:00.000000000",1022,99.70473]
["2019-11-23T13:16:00.000000000","2019-11-23T20:16:00.000000000",1130,825007354.814]
["2019-11-23T13:16:15.000000000","2019-11-23T20:16:15.000000000",1021,280.3638]
["2019-11-23T13:16:15.000000000","2019-11-23T20:16:15.000000000",1016,485600.0]
["2019-11-23T13:16:30.000000000","2019-11-23T20:16:30.000000000",1019,62400.149999999994]
["2019-11-23T13:16:30.000000000","2019-11-23T20:16:30.000000000",1018,485222.89999999997]
["2019-11-23T13:16:45.000000000","2019-11-23T20:16:45.000000000",1017,485903.1]
["2019-11-23T13:16:45.000000000","2019-11-23T20:16:45.000000000",1020,2943191.0]
["2019-11-23T13:16:45.000000000","2019-11-23T20:16:45.000000000",1133,971.0594]
["2019-11-23T13:17:00.000000000","2019-11-23T20:17:00.000000000",1022,100.8281]
["2019-11-23T13:17:00.000000000","2019-11-23T20:17:00.000000000",1130,825805226.148]
["2019-11-23T13:17:15.000000000","2019-11-23T20:17:15.000000000",1021,280.5193]
["2019-11-23T13:17:15.000000000","2019-11-23T20:17:15.000000000",1016,485800.0]
["2019-11-23T13:17:30.000000000","2019-11-23T20:17:30.000000000",1019,62773.5]
["2019-11-23T13:17:30.000000000","2019-11-23T20:17:30.000000000",1018,485370.8]
["2019-11-23T13:17:45.000000000","2019-11-23T20:17:45.000000000",1017,485781.3]
["2019-11-23T13:17:45.000000000","2019-11-23T20:17:45.000000000",1020,2943193.0]
["2019-11-23T13:17:45.000000000","2019-11-23T20:17:45.000000000",1133,971.2417]
["2019-11-23T13:18:00.000000000","2019-11-23T20:18:00.000000000",1022,101.8714]
["2019-11-23T13:18:00.000000000","2019-11-23T20:18:00.000000000",1130,826040373.5309]
["2019-11-23T13:18:15.000000000","2019-11-23T20:18:15.000000000",1021,280.7145]
["2019-11-23T13:18:15.000000000","2019-11-23T20:18:15.000000000",1016,485700.0]
["2019-11-23T13:18:30.000000000","2019-11-23T20:18:30.000000000",1019,58973.45]
["2019-11-23T13:18:30.000000000","2019-11-23T20:18:30.000000000",1018,485472.89999999997]
["2019-11-23T13:18:45.000000000","2019-11-23T20:18:45.000000000",1017,485766.7]
["2019-11-23T13:18:45.000000000","2019-11-23T20:18:45.000000000",1020,2943194.0]
["2019-11-23T13:18:45.000000000","2019-11-23T20:18:45.000000000",1133,972.9375]
["2019-11-23T13:19:00.000000000","2019-11-23T20:19:00.000000000",1022,101.8715]
["2019-11-23T13:19:00.000000000","2019-11-23T20:19:00.000000000",1130,825949695.8085]
["2019-11-23T13:19:15.000000000","2019-11-23T20:19:15.000000000",1021,280.8745]
["2019-11-23T13:19:15.000000000","2019-11-23T20:19:15.000000000",1016,485500.0]
["2019-11-23T13:19:30.000000000","2019-11-23T20:19:30.000000000",1019,58280.04]
["2019-11-23T13:19:30.000000000","2019-11-23T20:19:30.000000000",1018,485362.5]
["2019-11-23T13:19:45.000000000","2019-11-23T20:19:45.000000000",1017,485714.60000000003]
["2019-11-23T13:19:45.000000000","2019-11-23T20:19:45.000000000",1020,2943195.0]
["2019-11-23T13:19:45.000000000","2019-11-23T20:19:45.000000000",1133,971.0959]
["2019-11-23T13:20:00.000000000","2019-11-23T20:20:00.000000000",1022,102.3798]
["2019-11-23T13:20:00.000000000","2019-11-23T20:20:00.000000000",1130,825499078.8116]
["2019-11-23T13:20:15.000000000","2019-11-23T20:20:15.000000000",1021,280.3883]
["2019-11-23T13:20:15.000000000","2019-11-23T20:20:15.000000000",1016,485500.0]
["2019-11-23T13:20:30.000000000","2019-11-23T20:20:30.000000000",1019,58813.380000000005]
["2019-11-23T13:20:30.000000000","2019-11-23T20:20:30.000000000",1018,487037.5]
["2019-11-23T13:20:45.000000000","2019-11-23T20:20:45.000000000",1017,485886.39999999997]
["2019-11-23T13:20:45.000000000","2019-11-23T20:20:45.000000000",1020,2943197.0]
["2019-11-23T13:20:45.000000000","2019-11-23T20:20:45.000000000",1133,971.4656]
["2019-11-23T13:21:00.000000000","2019-11-23T20:21:00.000000000",1022,102.5818]
["2019-11-23T13:21:00.000000000","2019-11-23T20:21:00.000000000",1130,825584123.3623]
["2019-11-23T13:21:15.000000000","2019-11-23T20:21:15.000000000",1021,280.3727]
["2019-11-23T13:21:15.000000000","2019-11-23T20:21:15.000000000",1016,485200.0]
["2019-11-23T13:21:30.000000000","2019-11-23T20:21:30.000000000",1019,60520.119999999995]
["2019-11-23T13:21:30.000000000","2019-11-23T20:21:30.000000000",1018,485379.2]
["2019-11-23T13:21:45.000000000","2019-11-23T20:21:45.000000000",1017,485800.0]
["2019-11-23T13:21:45.000000000","2019-11-23T20:21:45.000000000",1020,2943198.0]
["2019-11-23T13:21:45.000000000","2019-11-23T20:21:45.000000000",1133,971.2729]
["2019-11-23T13:22:00.000000000","2019-11-23T20:22:00.000000000",1022,102.2976]
["2019-11-23T13:22:00.000000000","2019-11-23T20:22:00.000000000",1130,826897658.8158]
["2019-11-23T13:22:15.000000000","2019-11-23T20:22:15.000000000",1021,280.668]
["2019-11-23T13:22:15.000000000","2019-11-23T20:22:15.000000000",1016,485800.0]
["2019-11-23T13:22:30.000000000","2019-11-23T20:22:30.000000000",1019,62653.48]
["2019-11-23T13:22:30.000000000","2019-11-23T20:22:30.000000000",1018,485291.7]
["2019-11-23T13:22:45.000000000","2019-11-23T20:22:45.000000000",1017,485749.0]
["2019-11-23T13:22:45.000000000","2019-11-23T20:22:45.000000000",1020,2943200.0]
["2019-11-23T13:22:45.000000000","2019-11-23T20:22:45.000000000",1133,972.6823]
["2019-11-23T13:23:00.000000000","2019-11-23T20:23:00.000000000",1022,102.0601]
["2019-11-23T13:23:00.000000000","2019-11-23T20:23:00.000000000",1130,825696512.16]
["2019-11-23T13:23:15.000000000","2019-11-23T20:23:15.000000000",1021,280.8835]
["2019-11-23T13:23:15.000000000","2019-11-23T20:23:15.000000000",1016,485700.0]
["2019-11-23T13:23:30.000000000","2019-11-23T20:23:30.000000000",1019,61320.1]
["2019-11-23T13:23:30.000000000","2019-11-23T20:23:30.000000000",1018,486570.80000000005]
["2019-11-23T13:23:45.000000000","2019-11-23T20:23:45.000000000",1017,485909.4]
["2019-11-23T13:23:45.000000000","2019-11-23T20:23:45.000000000",1020,2943202.0]
["2019-11-23T13:23:45.000000000","2019-11-23T20:23:45.000000000",1133,973.2657]
["2019-11-23T13:24:00.000000000","2019-11-23T20:24:00.000000000",1022,102.2644]
["2019-11-23T13:24:00.000000000","2019-11-23T20:24:00.000000000",1130,825722973.4252]
["2019-11-23T13:24:15.000000000","2019-11-23T20:24:15.000000000",1021,280.588]
["2019-11-23T13:24:15.000000000","2019-11-23T20:24:15.000000000",1016,485800.0]
["2019-11-23T13:24:30.000000000","2019-11-23T20:24:30.000000000",1019,58386.82]
["2019-11-23T13:24:30.000000000","2019-11-23T20:24:30.000000000",1018,485375.0]
["2019-11-23T13:24:45.000000000","2019-11-23T20:24:45.000000000",1017,485895.8]
["2019-11-23T13:24:45.000000000","2019-11-23T20:24:45.000000000",1020,2943203.0]
["2019-11-23T13:24:45.000000000","2019-11-23T20:24:45.000000000",1133,971.1916]
["2019-11-23T13:25:00.000000000","2019-11-23T20:25:00.000000000",1022,101.292]
["2019-11-23T13:25:00.000000000","2019-11-23T20:25:00.000000000",1130,826193577.8172]
["2019-11-23T13:25:15.000000000","2019-11-23T20:25:15.000000000",1021,280.4771]
["2019-11-23T13:25:15.000000000","2019-11-23T20:25:15.000000000",1016,485500.0]
["2019-11-23T13:25:30.000000000","2019-11-23T20:25:30.000000000",1019,58406.689999999995]
["2019-11-23T13:25:30.000000000","2019-11-23T20:25:30.000000000",1018,485462.5]
["2019-11-23T13:25:45.000000000","2019-11-23T20:25:45.000000000",1017,485772.89999999997]
["2019-11-23T13:25:45.000000000","2019-11-23T20:25:45.000000000",1020,2943204.0]
["2019-11-23T13:25:45.000000000","2019-11-23T20:25:45.000000000",1133,971.1416]
["2019-11-23T13:26:00.000000000","2019-11-23T20:26:00.000000000",1022,102.5374]
["2019-11-23T13:26:00.000000000","2019-11-23T20:26:00.000000000",1130,826781910.6888]
["2019-11-23T13:26:15.000000000","2019-11-23T20:26:15.000000000",1021,281.0521]
["2019-11-23T13:26:15.000000000","2019-11-23T20:26:15.000000000",1016,485800.0]
["2019-11-23T13:26:30.000000000","2019-11-23T20:26:30.000000000",1019,59600.05]
["2019-11-23T13:26:30.000000000","2019-11-23T20:26:30.000000000",1018,485479.2]
["2019-11-23T13:26:45.000000000","2019-11-23T20:26:45.000000000",1017,485671.89999999997]
["2019-11-23T13:26:45.000000000","2019-11-23T20:26:45.000000000",1020,2943206.0]
["2019-11-23T13:26:45.000000000","2019-11-23T20:26:45.000000000",1133,971.2802]
["2019-11-23T13:27:00.000000000","2019-11-23T20:27:00.000000000",1022,102.866]
["2019-11-23T13:27:00.000000000","2019-11-23T20:27:00.000000000",1130,825763240.2754]
["2019-11-23T13:27:15.000000000","2019-11-23T20:27:15.000000000",1021,280.7857]
["2019-11-23T13:27:15.000000000","2019-11-23T20:27:15.000000000",1016,485500.0]
["2019-11-23T13:27:30.000000000","2019-11-23T20:27:30.000000000",1019,61300.049999999996]
["2019-11-23T13:27:30.000000000","2019-11-23T20:27:30.000000000",1018,486997.9]
["2019-11-23T13:27:45.000000000","2019-11-23T20:27:45.000000000",1017,485759.4]
["2019-11-23T13:27:45.000000000","2019-11-23T20:27:45.000000000",1020,2943207.0]
["2019-11-23T13:27:45.000000000","2019-11-23T20:27:45.000000000",1133,971.824]
["2019-11-23T13:28:00.000000000","2019-11-23T20:28:00.000000000",1022,102.8016]
["2019-11-23T13:28:00.000000000","2019-11-23T20:28:00.000000000",1130,825822665.5672]
["2019-11-23T13:28:15.000000000","2019-11-23T20:28:15.000000000",1021,280.3706]
["2019-11-23T13:28:15.000000000","2019-11-23T20:28:15.000000000",1016,485600.0]
["2019-11-23T13:28:30.000000000","2019-11-23T20:28:30.000000000",1019,61080.09]
["2019-11-23T13:28:30.000000000","2019-11-23T20:28:30.000000000",1018,485383.30000000005]
["2019-11-23T13:28:45.000000000","2019-11-23T20:28:45.000000000",1017,485864.6]
["2019-11-23T13:28:45.000000000","2019-11-23T20:28:45.000000000",1020,2943208.0]
["2019-11-23T13:28:45.000000000","2019-11-23T20:28:45.000000000",1133,971.125]
["2019-11-23T13:29:00.000000000","2019-11-23T20:29:00.000000000",1022,102.6196]
["2019-11-23T13:29:00.000000000","2019-11-23T20:29:00.000000000",1130,826260601.3314]
["2019-11-23T13:29:15.000000000","2019-11-23T20:29:15.000000000",1021,280.7368]
["2019-11-23T13:29:15.000000000","2019-11-23T20:29:15.000000000",1016,485600.0]
["2019-11-23T13:29:30.000000000","2019-11-23T20:29:30.000000000",1019,58986.780000000006]
["2019-11-23T13:29:30.000000000","2019-11-23T20:29:30.000000000",1018,485279.2]
["2019-11-23T13:29:45.000000000","2019-11-23T20:29:45.000000000",1017,485777.10000000003]
["2019-11-23T13:29:45.000000000","2019-11-23T20:29:45.000000000",1020,2943210.0]
["2019-11-23T13:29:45.000000000","2019-11-23T20:29:45.000000000",1133,971.0438]
["2019-11-23T13:30:00.000000000","2019-11-23T20:30:00.000000000",1022,102.2356]
["2019-11-23T13:30:00.000000000","2019-11-23T20:30:00.000000000",1130,825764362.539]
["2019-11-23T13:30:15.000000000","2019-11-23T20:30:15.000000000",1021,280.8412]
["2019-11-23T13:30:15.000000000","2019-11-23T20:30:15.000000000",1016,486000.0]
["2019-11-23T13:30:30.000000000","2019-11-23T20:30:30.000000000",1019,58600.1]
["2019-11-23T13:30:30.000000000","2019-11-23T20:30:30.000000000",1018,485291.7]
["2019-11-23T13:30:45.000000000","2019-11-23T20:30:45.000000000",1017,485575.0]
["2019-11-23T13:30:45.000000000","2019-11-23T20:30:45.000000000",1020,2943211.0]
["2019-11-23T13:30:45.000000000","2019-11-23T20:30:45.000000000",1133,970.9167]
["2019-11-23T13:31:00.000000000","2019-11-23T20:31:00.000000000",1022,102.4397]
["2019-11-23T13:31:00.000000000","2019-11-23T20:31:00.000000000",1130,825980661.1104]
["2019-11-23T13:31:15.000000000","2019-11-23T20:31:15.000000000",1021,280.5415]
["2019-11-23T13:31:15.000000000","2019-11-23T20:31:15.000000000",1016,485800.0]
["2019-11-23T13:31:30.000000000","2019-11-23T20:31:30.000000000",1019,60066.719999999994]
["2019-11-23T13:31:30.000000000","2019-11-23T20:31:30.000000000",1018,485368.7]
["2019-11-23T13:31:45.000000000","2019-11-23T20:31:45.000000000",1017,485793.8]
["2019-11-23T13:31:45.000000000","2019-11-23T20:31:45.000000000",1020,2943213.0]
["2019-11-23T13:31:45.000000000","2019-11-23T20:31:45.000000000",1133,971.2521]
["2019-11-23T13:32:00.000000000","2019-11-23T20:32:00.000000000",1022,102.1778]
["2019-11-23T13:32:00.000000000","2019-11-23T20:32:00.000000000",1130,826745294.1657]
["2019-11-23T13:32:15.000000000","2019-11-23T20:32:15.000000000",1021,280.7635]
["2019-11-23T13:32:15.000000000","2019-11-23T20:32:15.000000000",1016,485900.0]
["2019-11-23T13:32:30.000000000","2019-11-23T20:32:30.000000000",1019,61453.4]
["2019-11-23T13:32:30.000000000","2019-11-23T20:32:30.000000000",1018,487575.0]
["2019-11-23T13:32:45.000000000","2019-11-23T20:32:45.000000000",1017,485757.3]
["2019-11-23T13:32:45.000000000","2019-11-23T20:32:45.000000000",1020,2943214.0]
["2019-11-23T13:32:45.000000000","2019-11-23T20:32:45.000000000",1133,971.7094]
["2019-11-23T13:33:00.000000000","2019-11-23T20:33:00.000000000",1022,102.1112]
["2019-11-23T13:33:00.000000000","2019-11-23T20:33:00.000000000",1130,825974733.6335]
["2019-11-23T13:33:15.000000000","2019-11-23T20:33:15.000000000",1021,280.8301]
["2019-11-23T13:33:15.000000000","2019-11-23T20:33:15.000000000",1016,486000.0]
["2019-11-23T13:33:30.000000000","2019-11-23T20:33:30.000000000",1019,60733.33]
["2019-11-23T13:33:30.000000000","2019-11-23T20:33:30.000000000",1018,487452.1]
["2019-11-23T13:33:45.000000000","2019-11-23T20:33:45.000000000",1017,486006.3]
["2019-11-23T13:33:45.000000000","2019-11-23T20:33:45.000000000",1020,2943216.0]
["2019-11-23T13:33:45.000000000","2019-11-23T20:33:45.000000000",1133,973.3834]
["2019-11-23T13:34:00.000000000","2019-11-23T20:34:00.000000000",1022,102.0357]
["2019-11-23T13:34:00.000000000","2019-11-23T20:34:00.000000000",1130,826249616.3232]
["2019-11-23T13:34:15.000000000","2019-11-23T20:34:15.000000000",1021,280.5638]
["2019-11-23T13:34:15.000000000","2019-11-23T20:34:15.000000000",1016,485800.0]
["2019-11-23T13:34:30.000000000","2019-11-23T20:34:30.000000000",1019,59200.200000000004]
["2019-11-23T13:34:30.000000000","2019-11-23T20:34:30.000000000",1018,485031.3]
["2019-11-23T13:34:45.000000000","2019-11-23T20:34:45.000000000",1017,485854.2]
["2019-11-23T13:34:45.000000000","2019-11-23T20:34:45.000000000",1020,2943217.0]
["2019-11-23T13:34:45.000000000","2019-11-23T20:34:45.000000000",1133,970.9084]
["2019-11-23T13:35:00.000000000","2019-11-23T20:35:00.000000000",1022,102.4486]
["2019-11-23T13:35:00.000000000","2019-11-23T20:35:00.000000000",1130,826752892.8387]
["2019-11-23T13:35:15.000000000","2019-11-23T20:35:15.000000000",1021,280.9033]
["2019-11-23T13:35:15.000000000","2019-11-23T20:35:15.000000000",1016,486100.0]
["2019-11-23T13:35:30.000000000","2019-11-23T20:35:30.000000000",1019,59060.17]
["2019-11-23T13:35:30.000000000","2019-11-23T20:35:30.000000000",1018,485218.8]
["2019-11-23T13:35:45.000000000","2019-11-23T20:35:45.000000000",1017,485711.5]
["2019-11-23T13:35:45.000000000","2019-11-23T20:35:45.000000000",1020,2943218.0]
["2019-11-23T13:35:45.000000000","2019-11-23T20:35:45.000000000",1133,972.4657]
["2019-11-23T13:36:00.000000000","2019-11-23T20:36:00.000000000",1022,102.2488]
["2019-11-23T13:36:00.000000000","2019-11-23T20:36:00.000000000",1130,825949955.8539]
["2019-11-23T13:36:15.000000000","2019-11-23T20:36:15.000000000",1021,280.8767]
["2019-11-23T13:36:15.000000000","2019-11-23T20:36:15.000000000",1016,485900.0]
["2019-11-23T13:36:30.000000000","2019-11-23T20:36:30.000000000",1019,60313.380000000005]
["2019-11-23T13:36:30.000000000","2019-11-23T20:36:30.000000000",1018,486758.30000000005]
["2019-11-23T13:36:45.000000000","2019-11-23T20:36:45.000000000",1017,485627.1]
["2019-11-23T13:36:45.000000000","2019-11-23T20:36:45.000000000",1020,2943220.0]
["2019-11-23T13:36:45.000000000","2019-11-23T20:36:45.000000000",1133,971.2834]
["2019-11-23T13:37:00.000000000","2019-11-23T20:37:00.000000000",1022,102.4664]
["2019-11-23T13:37:00.000000000","2019-11-23T20:37:00.000000000",1130,826439988.29]
["2019-11-23T13:37:15.000000000","2019-11-23T20:37:15.000000000",1021,280.597]
["2019-11-23T13:37:15.000000000","2019-11-23T20:37:15.000000000",1016,486000.0]
["2019-11-23T13:37:30.000000000","2019-11-23T20:37:30.000000000",1019,61100.1]
["2019-11-23T13:37:30.000000000","2019-11-23T20:37:30.000000000",1018,485206.2]
["2019-11-23T13:37:45.000000000","2019-11-23T20:37:45.000000000",1017,485622.9]
["2019-11-23T13:37:45.000000000","2019-11-23T20:37:45.000000000",1020,2943221.0]
["2019-11-23T13:37:45.000000000","2019-11-23T20:37:45.000000000",1133,972.3937]
["2019-11-23T13:38:00.000000000","2019-11-23T20:38:00.000000000",1022,102.4087]
["2019-11-23T13:38:00.000000000","2019-11-23T20:38:00.000000000",1130,826891451.4894]
["2019-11-23T13:38:15.000000000","2019-11-23T20:38:15.000000000",1021,280.6901]
["2019-11-23T13:38:15.000000000","2019-11-23T20:38:15.000000000",1016,486000.0]
["2019-11-23T13:38:30.000000000","2019-11-23T20:38:30.000000000",1019,60140.02]
["2019-11-23T13:38:30.000000000","2019-11-23T20:38:30.000000000",1018,484979.2]
["2019-11-23T13:38:45.000000000","2019-11-23T20:38:45.000000000",1017,485818.8]
["2019-11-23T13:38:45.000000000","2019-11-23T20:38:45.000000000",1020,2943223.0]
["2019-11-23T13:38:45.000000000","2019-11-23T20:38:45.000000000",1133,970.9855]
["2019-11-23T13:39:00.000000000","2019-11-23T20:39:00.000000000",1022,101.8648]
["2019-11-23T13:39:00.000000000","2019-11-23T20:39:00.000000000",1130,826806967.6147]
["2019-11-23T13:39:15.000000000","2019-11-23T20:39:15.000000000",1021,280.8833]
["2019-11-23T13:39:15.000000000","2019-11-23T20:39:15.000000000",1016,486100.0]
["2019-11-23T13:39:30.000000000","2019-11-23T20:39:30.000000000",1019,59046.71]
["2019-11-23T13:39:30.000000000","2019-11-23T20:39:30.000000000",1018,485247.9]
["2019-11-23T13:39:45.000000000","2019-11-23T20:39:45.000000000",1017,485828.10000000003]
["2019-11-23T13:39:45.000000000","2019-11-23T20:39:45.000000000",1020,2943224.0]
["2019-11-23T13:39:45.000000000","2019-11-23T20:39:45.000000000",1133,971.2239]
["2019-11-23T13:40:00.000000000","2019-11-23T20:40:00.000000000",1022,102.2799]
["2019-11-23T13:40:00.000000000","2019-11-23T20:40:00.000000000",1130,826003734.705]
["2019-11-23T13:40:15.000000000","2019-11-23T20:40:15.000000000",1021,280.9277]
["2019-11-23T13:40:15.000000000","2019-11-23T20:40:15.000000000",1016,486000.0]
["2019-11-23T13:40:30.000000000","2019-11-23T20:40:30.000000000",1019,59660.03]
["2019-11-23T13:40:30.000000000","2019-11-23T20:40:30.000000000",1018,485177.1]
["2019-11-23T13:40:45.000000000","2019-11-23T20:40:45.000000000",1017,485667.7]
["2019-11-23T13:40:45.000000000","2019-11-23T20:40:45.000000000",1020,2943226.0]
["2019-11-23T13:40:45.000000000","2019-11-23T20:40:45.000000000",1133,971.0469]
["2019-11-23T13:41:00.000000000","2019-11-23T20:41:00.000000000",1022,102.1977]
["2019-11-23T13:41:00.000000000","2019-11-23T20:41:00.000000000",1130,825729706.6876]
["2019-11-23T13:41:15.000000000","2019-11-23T20:41:15.000000000",1021,280.6058]
["2019-11-23T13:41:15.000000000","2019-11-23T20:41:15.000000000",1016,486300.0]
["2019-11-23T13:41:30.000000000","2019-11-23T20:41:30.000000000",1019,60300.049999999996]
["2019-11-23T13:41:30.000000000","2019-11-23T20:41:30.000000000",1018,485266.7]
["2019-11-23T13:41:45.000000000","2019-11-23T20:41:45.000000000",1017,485936.5]
["2019-11-23T13:41:45.000000000","2019-11-23T20:41:45.000000000",1020,2943227.0]
["2019-11-23T13:41:45.000000000","2019-11-23T20:41:45.000000000",1133,971.1177]
["2019-11-23T13:42:00.000000000","2019-11-23T20:42:00.000000000",1022,101.8803]
["2019-11-23T13:42:00.000000000","2019-11-23T20:42:00.000000000",1130,826644447.8691]
["2019-11-23T13:42:15.000000000","2019-11-23T20:42:15.000000000",1021,280.6791]
["2019-11-23T13:42:15.000000000","2019-11-23T20:42:15.000000000",1016,486000.0]
["2019-11-23T13:42:30.000000000","2019-11-23T20:42:30.000000000",1019,60540.170000000006]
["2019-11-23T13:42:30.000000000","2019-11-23T20:42:30.000000000",1018,487350.0]
["2019-11-23T13:42:45.000000000","2019-11-23T20:42:45.000000000",1017,485634.4]
["2019-11-23T13:42:45.000000000","2019-11-23T20:42:45.000000000",1020,2943229.0]
["2019-11-23T13:42:45.000000000","2019-11-23T20:42:45.000000000",1133,971.4969]
["2019-11-23T13:43:00.000000000","2019-11-23T20:43:00.000000000",1022,101.6583]
["2019-11-23T13:43:00.000000000","2019-11-23T20:43:00.000000000",1130,826880467.9157]
["2019-11-23T13:43:15.000000000","2019-11-23T20:43:15.000000000",1021,281.0521]
["2019-11-23T13:43:15.000000000","2019-11-23T20:43:15.000000000",1016,486300.0]
["2019-11-23T13:43:30.000000000","2019-11-23T20:43:30.000000000",1019,59540.170000000006]
["2019-11-23T13:43:30.000000000","2019-11-23T20:43:30.000000000",1018,487337.5]
["2019-11-23T13:43:45.000000000","2019-11-23T20:43:45.000000000",1017,485757.3]
["2019-11-23T13:43:45.000000000","2019-11-23T20:43:45.000000000",1020,2943230.0]
["2019-11-23T13:43:45.000000000","2019-11-23T20:43:45.000000000",1133,971.3511]
["2019-11-23T13:44:00.000000000","2019-11-23T20:44:00.000000000",1022,101.4763]
["2019-11-23T13:44:00.000000000","2019-11-23T20:44:00.000000000",1130,825926848.016]
["2019-11-23T13:44:15.000000000","2019-11-23T20:44:15.000000000",1021,280.6014]
["2019-11-23T13:44:15.000000000","2019-11-23T20:44:15.000000000",1016,486000.0]
["2019-11-23T13:44:30.000000000","2019-11-23T20:44:30.000000000",1019,59353.44]
["2019-11-23T13:44:30.000000000","2019-11-23T20:44:30.000000000",1018,484391.7]
["2019-11-23T13:44:45.000000000","2019-11-23T20:44:45.000000000",1017,485656.3]
["2019-11-23T13:44:45.000000000","2019-11-23T20:44:45.000000000",1020,2943232.0]
["2019-11-23T13:44:45.000000000","2019-11-23T20:44:45.000000000",1133,970.6167]
["2019-11-23T13:45:00.000000000","2019-11-23T20:45:00.000000000",1022,101.3431]
["2019-11-23T13:45:00.000000000","2019-11-23T20:45:00.000000000",1130,826325628.544]
["2019-11-23T13:45:15.000000000","2019-11-23T20:45:15.000000000",1021,280.7856]
["2019-11-23T13:45:15.000000000","2019-11-23T20:45:15.000000000",1016,486000.0]
["2019-11-23T13:45:30.000000000","2019-11-23T20:45:30.000000000",1019,60160.03]
["2019-11-23T13:45:30.000000000","2019-11-23T20:45:30.000000000",1018,485470.8]
["2019-11-23T13:45:45.000000000","2019-11-23T20:45:45.000000000",1017,485895.8]
["2019-11-23T13:45:45.000000000","2019-11-23T20:45:45.000000000",1020,2943233.0]
["2019-11-23T13:45:45.000000000","2019-11-23T20:45:45.000000000",1133,971.5041]
["2019-11-23T13:46:00.000000000","2019-11-23T20:46:00.000000000",1022,100.939]
["2019-11-23T13:46:00.000000000","2019-11-23T20:46:00.000000000",1130,825797010.3284]
["2019-11-23T13:46:15.000000000","2019-11-23T20:46:15.000000000",1021,280.8656]
["2019-11-23T13:46:15.000000000","2019-11-23T20:46:15.000000000",1016,486200.0]
["2019-11-23T13:46:30.000000000","2019-11-23T20:46:30.000000000",1019,60600.1]
["2019-11-23T13:46:30.000000000","2019-11-23T20:46:30.000000000",1018,487206.2]
["2019-11-23T13:46:45.000000000","2019-11-23T20:46:45.000000000",1017,486084.4]
["2019-11-23T13:46:45.000000000","2019-11-23T20:46:45.000000000",1020,2943234.0]
["2019-11-23T13:46:45.000000000","2019-11-23T20:46:45.000000000",1133,972.0552]
["2019-11-23T13:47:00.000000000","2019-11-23T20:47:00.000000000",1022,100.5993]
["2019-11-23T13:47:00.000000000","2019-11-23T20:47:00.000000000",1130,826392104.948]
["2019-11-23T13:47:15.000000000","2019-11-23T20:47:15.000000000",1021,280.7235]
["2019-11-23T13:47:15.000000000","2019-11-23T20:47:15.000000000",1016,486100.0]
["2019-11-23T13:47:30.000000000","2019-11-23T20:47:30.000000000",1019,60093.43]
["2019-11-23T13:47:30.000000000","2019-11-23T20:47:30.000000000",1018,487779.2]
["2019-11-23T13:47:45.000000000","2019-11-23T20:47:45.000000000",1017,485796.89999999997]
["2019-11-23T13:47:45.000000000","2019-11-23T20:47:45.000000000",1020,2943236.0]
["2019-11-23T13:47:45.000000000","2019-11-23T20:47:45.000000000",1133,973.4261]
["2019-11-23T13:48:00.000000000","2019-11-23T20:48:00.000000000",1022,100.4728]
["2019-11-23T13:48:00.000000000","2019-11-23T20:48:00.000000000",1130,826183121.6452]
["2019-11-23T13:48:15.000000000","2019-11-23T20:48:15.000000000",1021,281.021]
["2019-11-23T13:48:15.000000000","2019-11-23T20:48:15.000000000",1016,486000.0]
["2019-11-23T13:48:30.000000000","2019-11-23T20:48:30.000000000",1019,59540.170000000006]
["2019-11-23T13:48:30.000000000","2019-11-23T20:48:30.000000000",1018,485956.2]
["2019-11-23T13:48:45.000000000","2019-11-23T20:48:45.000000000",1017,485801.10000000003]
["2019-11-23T13:48:45.000000000","2019-11-23T20:48:45.000000000",1020,2943237.0]
["2019-11-23T13:48:45.000000000","2019-11-23T20:48:45.000000000",1133,971.2761]
["2019-11-23T13:49:00.000000000","2019-11-23T20:49:00.000000000",1022,100.1754]
["2019-11-23T13:49:00.000000000","2019-11-23T20:49:00.000000000",1130,826562772.111]
["2019-11-23T13:49:15.000000000","2019-11-23T20:49:15.000000000",1021,280.6947]
["2019-11-23T13:49:15.000000000","2019-11-23T20:49:15.000000000",1016,485700.0]
["2019-11-23T13:49:30.000000000","2019-11-23T20:49:30.000000000",1019,59806.840000000004]
["2019-11-23T13:49:30.000000000","2019-11-23T20:49:30.000000000",1018,485716.7]
["2019-11-23T13:49:45.000000000","2019-11-23T20:49:45.000000000",1017,485751.0]
["2019-11-23T13:49:45.000000000","2019-11-23T20:49:45.000000000",1020,2943238.0]
["2019-11-23T13:49:45.000000000","2019-11-23T20:49:45.000000000",1133,971.3406]
["2019-11-23T13:50:00.000000000","2019-11-23T20:50:00.000000000",1022,100.0288]
["2019-11-23T13:50:00.000000000","2019-11-23T20:50:00.000000000",1130,826118918.1804]
["2019-11-23T13:50:15.000000000","2019-11-23T20:50:15.000000000",1021,280.7768]
["2019-11-23T13:50:15.000000000","2019-11-23T20:50:15.000000000",1016,485600.0]
["2019-11-23T13:50:30.000000000","2019-11-23T20:50:30.000000000",1019,60400.149999999994]
["2019-11-23T13:50:30.000000000","2019-11-23T20:50:30.000000000",1018,485325.0]
["2019-11-23T13:50:45.000000000","2019-11-23T20:50:45.000000000",1017,485785.39999999997]
["2019-11-23T13:50:45.000000000","2019-11-23T20:50:45.000000000",1020,2943240.0]
["2019-11-23T13:50:45.000000000","2019-11-23T20:50:45.000000000",1133,970.9771]
["2019-11-23T13:51:00.000000000","2019-11-23T20:51:00.000000000",1022,99.97777]
["2019-11-23T13:51:00.000000000","2019-11-23T20:51:00.000000000",1130,826197489.048]
["2019-11-23T13:51:15.000000000","2019-11-23T20:51:15.000000000",1021,280.6214]
["2019-11-23T13:51:15.000000000","2019-11-23T20:51:15.000000000",1016,485500.0]
["2019-11-23T13:51:30.000000000","2019-11-23T20:51:30.000000000",1019,60246.78999999999]
["2019-11-23T13:51:30.000000000","2019-11-23T20:51:30.000000000",1018,486991.69999999995]
["2019-11-23T13:51:45.000000000","2019-11-23T20:51:45.000000000",1017,485849.0]
["2019-11-23T13:51:45.000000000","2019-11-23T20:51:45.000000000",1020,2943241.0]
["2019-11-23T13:51:45.000000000","2019-11-23T20:51:45.000000000",1133,971.9615]
["2019-11-23T13:52:00.000000000","2019-11-23T20:52:00.000000000",1022,99.68033]
["2019-11-23T13:52:00.000000000","2019-11-23T20:52:00.000000000",1130,826151855.1986]
["2019-11-23T13:52:15.000000000","2019-11-23T20:52:15.000000000",1021,280.7479]
["2019-11-23T13:52:15.000000000","2019-11-23T20:52:15.000000000",1016,485300.0]
["2019-11-23T13:52:30.000000000","2019-11-23T20:52:30.000000000",1019,59800.049999999996]
["2019-11-23T13:52:30.000000000","2019-11-23T20:52:30.000000000",1018,485193.8]
["2019-11-23T13:52:45.000000000","2019-11-23T20:52:45.000000000",1017,485637.5]
["2019-11-23T13:52:45.000000000","2019-11-23T20:52:45.000000000",1020,2943243.0]
["2019-11-23T13:52:45.000000000","2019-11-23T20:52:45.000000000",1133,970.8333]
["2019-11-23T13:53:00.000000000","2019-11-23T20:53:00.000000000",1022,99.72913]
["2019-11-23T13:53:00.000000000","2019-11-23T20:53:00.000000000",1130,826675136.5446]
["2019-11-23T13:53:15.000000000","2019-11-23T20:53:15.000000000",1021,280.83]
["2019-11-23T13:53:15.000000000","2019-11-23T20:53:15.000000000",1016,485700.0]
["2019-11-23T13:53:30.000000000","2019-11-23T20:53:30.000000000",1019,59600.1]
["2019-11-23T13:53:30.000000000","2019-11-23T20:53:30.000000000",1018,486927.1]
["2019-11-23T13:53:45.000000000","2019-11-23T20:53:45.000000000",1017,485740.6]
["2019-11-23T13:53:45.000000000","2019-11-23T20:53:45.000000000",1020,2943244.0]
["2019-11-23T13:53:45.000000000","2019-11-23T20:53:45.000000000",1133,973.3573]
["2019-11-23T13:54:00.000000000","2019-11-23T20:54:00.000000000",1022,99.48276]
["2019-11-23T13:54:00.000000000","2019-11-23T20:54:00.000000000",1130,825721806.3608]
["2019-11-23T13:54:15.000000000","2019-11-23T20:54:15.000000000",1021,280.5926]
["2019-11-23T13:54:15.000000000","2019-11-23T20:54:15.000000000",1016,485800.0]
["2019-11-23T13:54:30.000000000","2019-11-23T20:54:30.000000000",1019,60106.77]
["2019-11-23T13:54:30.000000000","2019-11-23T20:54:30.000000000",1018,485587.5]
["2019-11-23T13:54:45.000000000","2019-11-23T20:54:45.000000000",1017,485628.10000000003]
["2019-11-23T13:54:45.000000000","2019-11-23T20:54:45.000000000",1020,2943246.0]
["2019-11-23T13:54:45.000000000","2019-11-23T20:54:45.000000000",1133,971.0989]
["2019-11-23T13:55:00.000000000","2019-11-23T20:55:00.000000000",1022,99.06313]
["2019-11-23T13:55:00.000000000","2019-11-23T20:55:00.000000000",1130,826701879.726]
["2019-11-23T13:55:15.000000000","2019-11-23T20:55:15.000000000",1021,280.8367]
["2019-11-23T13:55:15.000000000","2019-11-23T20:55:15.000000000",1016,485300.0]
["2019-11-23T13:55:30.000000000","2019-11-23T20:55:30.000000000",1019,60346.76]
["2019-11-23T13:55:30.000000000","2019-11-23T20:55:30.000000000",1018,485245.8]
["2019-11-23T13:55:45.000000000","2019-11-23T20:55:45.000000000",1017,485815.60000000003]
["2019-11-23T13:55:45.000000000","2019-11-23T20:55:45.000000000",1020,2943247.0]
["2019-11-23T13:55:45.000000000","2019-11-23T20:55:45.000000000",1133,970.8302]
["2019-11-23T13:56:00.000000000","2019-11-23T20:56:00.000000000",1022,98.90115]
["2019-11-23T13:56:00.000000000","2019-11-23T20:56:00.000000000",1130,825539283.7173]
["2019-11-23T13:56:15.000000000","2019-11-23T20:56:15.000000000",1021,280.3971]
["2019-11-23T13:56:15.000000000","2019-11-23T20:56:15.000000000",1016,485000.0]
["2019-11-23T13:56:30.000000000","2019-11-23T20:56:30.000000000",1019,59946.74]
["2019-11-23T13:56:30.000000000","2019-11-23T20:56:30.000000000",1018,485039.60000000003]
["2019-11-23T13:56:45.000000000","2019-11-23T20:56:45.000000000",1017,485811.5]
["2019-11-23T13:56:45.000000000","2019-11-23T20:56:45.000000000",1020,2943248.0]
["2019-11-23T13:56:45.000000000","2019-11-23T20:56:45.000000000",1133,971.0594]
["2019-11-23T13:57:00.000000000","2019-11-23T20:57:00.000000000",1022,98.50817]
["2019-11-23T13:57:00.000000000","2019-11-23T20:57:00.000000000",1130,825507188.4752]
["2019-11-23T13:57:15.000000000","2019-11-23T20:57:15.000000000",1021,280.6592]
["2019-11-23T13:57:15.000000000","2019-11-23T20:57:15.000000000",1016,485600.0]
["2019-11-23T13:57:30.000000000","2019-11-23T20:57:30.000000000",1019,59700.200000000004]
["2019-11-23T13:57:30.000000000","2019-11-23T20:57:30.000000000",1018,485512.5]
["2019-11-23T13:57:45.000000000","2019-11-23T20:57:45.000000000",1017,485850.0]
["2019-11-23T13:57:45.000000000","2019-11-23T20:57:45.000000000",1020,2943250.0]
["2019-11-23T13:57:45.000000000","2019-11-23T20:57:45.000000000",1133,971.3437]
["2019-11-23T13:58:00.000000000","2019-11-23T20:58:00.000000000",1022,98.23508]
["2019-11-23T13:58:00.000000000","2019-11-23T20:58:00.000000000",1130,827108583.1]
["2019-11-23T13:58:15.000000000","2019-11-23T20:58:15.000000000",1021,281.0188]
["2019-11-23T13:58:15.000000000","2019-11-23T20:58:15.000000000",1016,485600.0]
["2019-11-23T13:58:30.000000000","2019-11-23T20:58:30.000000000",1019,59953.4]
["2019-11-23T13:58:30.000000000","2019-11-23T20:58:30.000000000",1018,485410.39999999997]
["2019-11-23T13:58:45.000000000","2019-11-23T20:58:45.000000000",1017,485741.69999999995]
["2019-11-23T13:58:45.000000000","2019-11-23T20:58:45.000000000",1020,2943251.0]
["2019-11-23T13:58:45.000000000","2019-11-23T20:58:45.000000000",1133,971.2334]
["2019-11-23T13:59:00.000000000","2019-11-23T20:59:00.000000000",1022,98.05528]
["2019-11-23T13:59:00.000000000","2019-11-23T20:59:00.000000000",1130,826213821.4897]
["2019-11-23T13:59:15.000000000","2019-11-23T20:59:15.000000000",1021,280.6703]
["2019-11-23T13:59:15.000000000","2019-11-23T20:59:15.000000000",1016,485900.0]
["2019-11-23T13:59:30.000000000","2019-11-23T20:59:30.000000000",1019,60200.200000000004]
["2019-11-23T13:59:30.000000000","2019-11-23T20:59:30.000000000",1018,485616.69999999995]
["2019-11-23T13:59:45.000000000","2019-11-23T20:59:45.000000000",1017,485826.0]
["2019-11-23T13:59:45.000000000","2019-11-23T20:59:45.000000000",1020,2943252.0]
["2019-11-23T13:59:45.000000000","2019-11-23T20:59:45.000000000",1133,971.3364]
["2019-11-23T14:00:00.000000000","2019-11-23T21:00:00.000000000",1022,97.71563]
["2019-11-23T14:00:00.000000000","2019-11-23T21:00:00.000000000",1130,826677664.3944]
["2019-11-23T14:00:15.000000000","2019-11-23T21:00:15.000000000",1021,280.9189]
["2019-11-23T14:00:15.000000000","2019-11-23T21:00:15.000000000",1016,485600.0]
["2019-11-23T14:00:30.000000000","2019-11-23T21:00:30.000000000",1019,60146.810000000005]
["2019-11-23T14:00:30.000000000","2019-11-23T21:00:30.000000000",1018,485362.5]
["2019-11-23T14:00:45.000000000","2019-11-23T21:00:45.000000000",1017,485737.5]
["2019-11-23T14:00:45.000000000","2019-11-23T21:00:45.000000000",1020,2943254.0]
["2019-11-23T14:00:45.000000000","2019-11-23T21:00:45.000000000",1133,972.7562]
["2019-11-23T14:01:00.000000000","2019-11-23T21:01:00.000000000",1022,97.53357]
["2019-11-23T14:01:00.000000000","2019-11-23T21:01:00.000000000",1130,827168572.2552]
["2019-11-23T14:01:15.000000000","2019-11-23T21:01:15.000000000",1021,281.0676]
["2019-11-23T14:01:15.000000000","2019-11-23T21:01:15.000000000",1016,485900.0]
["2019-11-23T14:01:30.000000000","2019-11-23T21:01:30.000000000",1019,59900.149999999994]
["2019-11-23T14:01:30.000000000","2019-11-23T21:01:30.000000000",1018,485337.5]
["2019-11-23T14:01:45.000000000","2019-11-23T21:01:45.000000000",1017,485702.1]
["2019-11-23T14:01:45.000000000","2019-11-23T21:01:45.000000000",1020,2943255.0]
["2019-11-23T14:01:45.000000000","2019-11-23T21:01:45.000000000",1133,971.3354]
["2019-11-23T14:02:00.000000000","2019-11-23T21:02:00.000000000",1022,97.06292]
["2019-11-23T14:02:00.000000000","2019-11-23T21:02:00.000000000",1130,826143115.2912]
["2019-11-23T14:02:15.000000000","2019-11-23T21:02:15.000000000",1021,280.7524]
["2019-11-23T14:02:15.000000000","2019-11-23T21:02:15.000000000",1016,485500.0]
["2019-11-23T14:02:30.000000000","2019-11-23T21:02:30.000000000",1019,59853.44]
["2019-11-23T14:02:30.000000000","2019-11-23T21:02:30.000000000",1018,485445.80000000005]
["2019-11-23T14:02:45.000000000","2019-11-23T21:02:45.000000000",1017,485531.3]
["2019-11-23T14:02:45.000000000","2019-11-23T21:02:45.000000000",1020,2943257.0]
["2019-11-23T14:02:45.000000000","2019-11-23T21:02:45.000000000",1133,971.1292]
["2019-11-23T14:03:00.000000000","2019-11-23T21:03:00.000000000",1022,96.74773]
["2019-11-23T14:03:00.000000000","2019-11-23T21:03:00.000000000",1130,826143395.9814]
["2019-11-23T14:03:15.000000000","2019-11-23T21:03:15.000000000",1021,280.6813]
["2019-11-23T14:03:15.000000000","2019-11-23T21:03:15.000000000",1016,485700.0]
["2019-11-23T14:03:30.000000000","2019-11-23T21:03:30.000000000",1019,59953.4]
["2019-11-23T14:03:30.000000000","2019-11-23T21:03:30.000000000",1018,485377.1]
["2019-11-23T14:03:45.000000000","2019-11-23T21:03:45.000000000",1017,485805.2]
["2019-11-23T14:03:45.000000000","2019-11-23T21:03:45.000000000",1020,2943258.0]
["2019-11-23T14:03:45.000000000","2019-11-23T21:03:45.000000000",1133,971.149]
["2019-11-23T14:04:00.000000000","2019-11-23T21:04:00.000000000",1022,96.38136]
["2019-11-23T14:04:00.000000000","2019-11-23T21:04:00.000000000",1130,826575158.2944]
["2019-11-23T14:04:15.000000000","2019-11-23T21:04:15.000000000",1021,280.9943]
["2019-11-23T14:04:15.000000000","2019-11-23T21:04:15.000000000",1016,485800.0]
["2019-11-23T14:04:30.000000000","2019-11-23T21:04:30.000000000",1019,60000.0]
["2019-11-23T14:04:30.000000000","2019-11-23T21:04:30.000000000",1018,485337.5]
["2019-11-23T14:04:45.000000000","2019-11-23T21:04:45.000000000",1017,485717.69999999995]
["2019-11-23T14:04:45.000000000","2019-11-23T21:04:45.000000000",1020,2943259.0]
["2019-11-23T14:04:45.000000000","2019-11-23T21:04:45.000000000",1133,970.8927]
["2019-11-23T14:05:00.000000000","2019-11-23T21:05:00.000000000",1022,96.05286]
["2019-11-23T14:05:00.000000000","2019-11-23T21:05:00.000000000",1130,826575439.1312]
["2019-11-23T14:05:15.000000000","2019-11-23T21:05:15.000000000",1021,280.8168]
["2019-11-23T14:05:15.000000000","2019-11-23T21:05:15.000000000",1016,485600.0]
["2019-11-23T14:05:30.000000000","2019-11-23T21:05:30.000000000",1019,60000.0]
["2019-11-23T14:05:30.000000000","2019-11-23T21:05:30.000000000",1018,485095.8]
["2019-11-23T14:05:45.000000000","2019-11-23T21:05:45.000000000",1017,485571.9]
["2019-11-23T14:05:45.000000000","2019-11-23T21:05:45.000000000",1020,2943260.0]
["2019-11-23T14:05:45.000000000","2019-11-23T21:05:45.000000000",1133,970.7719]
["2019-11-23T14:06:00.000000000","2019-11-23T21:06:00.000000000",1022,95.50451]
["2019-11-23T14:06:00.000000000","2019-11-23T21:06:00.000000000",1130,826170713.7651]
["2019-11-23T14:06:15.000000000","2019-11-23T21:06:15.000000000",1021,280.6169]
["2019-11-23T14:06:15.000000000","2019-11-23T21:06:15.000000000",1016,485500.0]
["2019-11-23T14:06:30.000000000","2019-11-23T21:06:30.000000000",1019,59946.74]
["2019-11-23T14:06:30.000000000","2019-11-23T21:06:30.000000000",1018,485066.7]
["2019-11-23T14:06:45.000000000","2019-11-23T21:06:45.000000000",1017,485877.1]
["2019-11-23T14:06:45.000000000","2019-11-23T21:06:45.000000000",1020,2943262.0]
["2019-11-23T14:06:45.000000000","2019-11-23T21:06:45.000000000",1133,970.9563]
["2019-11-23T14:07:00.000000000","2019-11-23T21:07:00.000000000",1022,95.51561]
["2019-11-23T14:07:00.000000000","2019-11-23T21:07:00.000000000",1130,825530540.653]
["2019-11-23T14:07:15.000000000","2019-11-23T21:07:15.000000000",1021,280.4904]
["2019-11-23T14:07:15.000000000","2019-11-23T21:07:15.000000000",1016,485600.0]
["2019-11-23T14:07:30.000000000","2019-11-23T21:07:30.000000000",1019,59900.149999999994]
["2019-11-23T14:07:30.000000000","2019-11-23T21:07:30.000000000",1018,485406.3]
["2019-11-23T14:07:45.000000000","2019-11-23T21:07:45.000000000",1017,485644.8]
["2019-11-23T14:07:45.000000000","2019-11-23T21:07:45.000000000",1020,2943263.0]
["2019-11-23T14:07:45.000000000","2019-11-23T21:07:45.000000000",1133,970.9823]
["2019-11-23T14:08:00.000000000","2019-11-23T21:08:00.000000000",1022,94.83631]
["2019-11-23T14:08:00.000000000","2019-11-23T21:08:00.000000000",1130,826537697.904]
["2019-11-23T14:08:15.000000000","2019-11-23T21:08:15.000000000",1021,280.9034]
["2019-11-23T14:08:15.000000000","2019-11-23T21:08:15.000000000",1016,485900.0]
["2019-11-23T14:08:30.000000000","2019-11-23T21:08:30.000000000",1019,59953.4]
["2019-11-23T14:08:30.000000000","2019-11-23T21:08:30.000000000",1018,485320.80000000005]
["2019-11-23T14:08:45.000000000","2019-11-23T21:08:45.000000000",1017,485564.6]
["2019-11-23T14:08:45.000000000","2019-11-23T21:08:45.000000000",1020,2943265.0]
["2019-11-23T14:08:45.000000000","2019-11-23T21:08:45.000000000",1133,970.8542]
["2019-11-23T14:09:00.000000000","2019-11-23T21:09:00.000000000",1022,94.64982]
["2019-11-23T14:09:00.000000000","2019-11-23T21:09:00.000000000",1130,827001542.965]
["2019-11-23T14:09:15.000000000","2019-11-23T21:09:15.000000000",1021,280.8478]
["2019-11-23T14:09:15.000000000","2019-11-23T21:09:15.000000000",1016,485400.0]
["2019-11-23T14:09:30.000000000","2019-11-23T21:09:30.000000000",1019,60000.0]
["2019-11-23T14:09:30.000000000","2019-11-23T21:09:30.000000000",1018,484952.1]
["2019-11-23T14:09:45.000000000","2019-11-23T21:09:45.000000000",1017,485670.8]
["2019-11-23T14:09:45.000000000","2019-11-23T21:09:45.000000000",1020,2943266.0]
["2019-11-23T14:09:45.000000000","2019-11-23T21:09:45.000000000",1133,970.4562]
["2019-11-23T14:10:00.000000000","2019-11-23T21:10:00.000000000",1022,94.02596]
["2019-11-23T14:10:00.000000000","2019-11-23T21:10:00.000000000",1130,826642451.1674]
["2019-11-23T14:10:15.000000000","2019-11-23T21:10:15.000000000",1021,280.7013]
["2019-11-23T14:10:15.000000000","2019-11-23T21:10:15.000000000",1016,485500.0]
["2019-11-23T14:10:30.000000000","2019-11-23T21:10:30.000000000",1019,60000.0]
["2019-11-23T14:10:30.000000000","2019-11-23T21:10:30.000000000",1018,484962.5]
["2019-11-23T14:10:45.000000000","2019-11-23T21:10:45.000000000",1017,485835.39999999997]
["2019-11-23T14:10:45.000000000","2019-11-23T21:10:45.000000000",1020,2943267.0]
["2019-11-23T14:10:45.000000000","2019-11-23T21:10:45.000000000",1133,970.75]
["2019-11-23T14:11:00.000000000","2019-11-23T21:11:00.000000000",1022,93.83284]
["2019-11-23T14:11:00.000000000","2019-11-23T21:11:00.000000000",1130,825427457.082]
["2019-11-23T14:11:15.000000000","2019-11-23T21:11:15.000000000",1021,280.3905]
["2019-11-23T14:11:15.000000000","2019-11-23T21:11:15.000000000",1016,485400.0]
["2019-11-23T14:11:30.000000000","2019-11-23T21:11:30.000000000",1019,59946.74]
["2019-11-23T14:11:30.000000000","2019-11-23T21:11:30.000000000",1018,484668.8]
["2019-11-23T14:11:45.000000000","2019-11-23T21:11:45.000000000",1017,485782.30000000005]
["2019-11-23T14:11:45.000000000","2019-11-23T21:11:45.000000000",1020,2943269.0]
["2019-11-23T14:11:45.000000000","2019-11-23T21:11:45.000000000",1133,970.5136]
["2019-11-23T14:12:00.000000000","2019-11-23T21:12:00.000000000",1022,93.1691]
["2019-11-23T14:12:00.000000000","2019-11-23T21:12:00.000000000",1130,825238471.4504]
["2019-11-23T14:12:15.000000000","2019-11-23T21:12:15.000000000",1021,280.3727]
["2019-11-23T14:12:15.000000000","2019-11-23T21:12:15.000000000",1016,485000.0]
["2019-11-23T14:12:30.000000000","2019-11-23T21:12:30.000000000",1019,59900.149999999994]
["2019-11-23T14:12:30.000000000","2019-11-23T21:12:30.000000000",1018,484695.80000000005]
["2019-11-23T14:12:45.000000000","2019-11-23T21:12:45.000000000",1017,485755.2]
["2019-11-23T14:12:45.000000000","2019-11-23T21:12:45.000000000",1020,2943270.0]
["2019-11-23T14:12:45.000000000","2019-11-23T21:12:45.000000000",1133,970.5573]
["2019-11-23T14:13:00.000000000","2019-11-23T21:13:00.000000000",1022,92.24108]
["2019-11-23T14:13:00.000000000","2019-11-23T21:13:00.000000000",1130,825447724.002]
["2019-11-23T14:13:15.000000000","2019-11-23T21:13:15.000000000",1021,280.5059]
["2019-11-23T14:13:15.000000000","2019-11-23T21:13:15.000000000",1016,485400.0]
["2019-11-23T14:13:30.000000000","2019-11-23T21:13:30.000000000",1019,59900.149999999994]
["2019-11-23T14:13:30.000000000","2019-11-23T21:13:30.000000000",1018,484775.0]
["2019-11-23T14:13:45.000000000","2019-11-23T21:13:45.000000000",1017,485841.7]
["2019-11-23T14:13:45.000000000","2019-11-23T21:13:45.000000000",1020,2943271.0]
["2019-11-23T14:13:45.000000000","2019-11-23T21:13:45.000000000",1133,970.7979]
["2019-11-23T14:14:00.000000000","2019-11-23T21:14:00.000000000",1022,91.99915]
["2019-11-23T14:14:00.000000000","2019-11-23T21:14:00.000000000",1130,826715671.2743]
["2019-11-23T14:14:15.000000000","2019-11-23T21:14:15.000000000",1021,280.7634]
["2019-11-23T14:14:15.000000000","2019-11-23T21:14:15.000000000",1016,485200.0]
["2019-11-23T14:14:30.000000000","2019-11-23T21:14:30.000000000",1019,60000.0]
["2019-11-23T14:14:30.000000000","2019-11-23T21:14:30.000000000",1018,484891.7]
["2019-11-23T14:14:45.000000000","2019-11-23T21:14:45.000000000",1017,485693.8]
["2019-11-23T14:14:45.000000000","2019-11-23T21:14:45.000000000",1020,2943272.0]
["2019-11-23T14:14:45.000000000","2019-11-23T21:14:45.000000000",1133,970.7396]
["2019-11-23T14:15:00.000000000","2019-11-23T21:15:00.000000000",1022,91.40858]
["2019-11-23T14:15:00.000000000","2019-11-23T21:15:00.000000000",1130,826624416.3984]
["2019-11-23T14:15:15.000000000","2019-11-23T21:15:15.000000000",1021,280.7812]
["2019-11-23T14:15:15.000000000","2019-11-23T21:15:15.000000000",1016,485300.0]
["2019-11-23T14:15:30.000000000","2019-11-23T21:15:30.000000000",1019,59946.74]
["2019-11-23T14:15:30.000000000","2019-11-23T21:15:30.000000000",1018,486443.8]
["2019-11-23T14:15:45.000000000","2019-11-23T21:15:45.000000000",1017,485928.1]
["2019-11-23T14:15:45.000000000","2019-11-23T21:15:45.000000000",1020,2943274.0]
["2019-11-23T14:15:45.000000000","2019-11-23T21:15:45.000000000",1133,971.0739]
["2019-11-23T14:16:00.000000000","2019-11-23T21:16:00.000000000",1022,91.17776]
["2019-11-23T14:16:00.000000000","2019-11-23T21:16:00.000000000",1130,826174362.8534]
["2019-11-23T14:16:15.000000000","2019-11-23T21:16:15.000000000",1021,280.5436]
["2019-11-23T14:16:15.000000000","2019-11-23T21:16:15.000000000",1016,485500.0]
["2019-11-23T14:16:30.000000000","2019-11-23T21:16:30.000000000",1019,59900.149999999994]
["2019-11-23T14:16:30.000000000","2019-11-23T21:16:30.000000000",1018,485006.3]
["2019-11-23T14:16:45.000000000","2019-11-23T21:16:45.000000000",1017,485591.7]
["2019-11-23T14:16:45.000000000","2019-11-23T21:16:45.000000000",1020,2943275.0]
["2019-11-23T14:16:45.000000000","2019-11-23T21:16:45.000000000",1133,970.348]
["2019-11-23T14:17:00.000000000","2019-11-23T21:17:00.000000000",1022,90.73596]
["2019-11-23T14:17:00.000000000","2019-11-23T21:17:00.000000000",1130,825449126.265]
["2019-11-23T14:17:15.000000000","2019-11-23T21:17:15.000000000",1021,280.4526]
["2019-11-23T14:17:15.000000000","2019-11-23T21:17:15.000000000",1016,485100.0]
["2019-11-23T14:17:30.000000000","2019-11-23T21:17:30.000000000",1019,60000.0]
["2019-11-23T14:17:30.000000000","2019-11-23T21:17:30.000000000",1018,484668.8]
["2019-11-23T14:17:45.000000000","2019-11-23T21:17:45.000000000",1017,485741.69999999995]
["2019-11-23T14:17:45.000000000","2019-11-23T21:17:45.000000000",1020,2943276.0]
["2019-11-23T14:17:45.000000000","2019-11-23T21:17:45.000000000",1133,970.3459]
["2019-11-23T14:18:00.000000000","2019-11-23T21:18:00.000000000",1022,90.22312]
["2019-11-23T14:18:00.000000000","2019-11-23T21:18:00.000000000",1130,824737708.4639]
["2019-11-23T14:18:15.000000000","2019-11-23T21:18:15.000000000",1021,280.1751]
["2019-11-23T14:18:15.000000000","2019-11-23T21:18:15.000000000",1016,485200.0]
["2019-11-23T14:18:30.000000000","2019-11-23T21:18:30.000000000",1019,60000.0]
["2019-11-23T14:18:30.000000000","2019-11-23T21:18:30.000000000",1018,484435.4]
["2019-11-23T14:18:45.000000000","2019-11-23T21:18:45.000000000",1017,485845.8]
["2019-11-23T14:18:45.000000000","2019-11-23T21:18:45.000000000",1020,2943278.0]
["2019-11-23T14:18:45.000000000","2019-11-23T21:18:45.000000000",1133,970.3604]
["2019-11-23T14:19:00.000000000","2019-11-23T21:19:00.000000000",1022,89.47276]
["2019-11-23T14:19:00.000000000","2019-11-23T21:19:00.000000000",1130,825234519.6732]
["2019-11-23T14:19:15.000000000","2019-11-23T21:19:15.000000000",1021,280.2861]
["2019-11-23T14:19:15.000000000","2019-11-23T21:19:15.000000000",1016,485400.0]
["2019-11-23T14:19:30.000000000","2019-11-23T21:19:30.000000000",1019,59900.149999999994]
["2019-11-23T14:19:30.000000000","2019-11-23T21:19:30.000000000",1018,484450.0]
["2019-11-23T14:19:45.000000000","2019-11-23T21:19:45.000000000",1017,485791.7]
["2019-11-23T14:19:45.000000000","2019-11-23T21:19:45.000000000",1020,2943279.0]
["2019-11-23T14:19:45.000000000","2019-11-23T21:19:45.000000000",1133,970.2459]
["2019-11-23T14:20:00.000000000","2019-11-23T21:20:00.000000000",1022,89.07092]
["2019-11-23T14:20:00.000000000","2019-11-23T21:20:00.000000000",1130,825985924.8534]
["2019-11-23T14:20:15.000000000","2019-11-23T21:20:15.000000000",1021,280.6014]
["2019-11-23T14:20:15.000000000","2019-11-23T21:20:15.000000000",1016,485200.0]
["2019-11-23T14:20:30.000000000","2019-11-23T21:20:30.000000000",1019,59953.4]
["2019-11-23T14:20:30.000000000","2019-11-23T21:20:30.000000000",1018,484662.5]
["2019-11-23T14:20:45.000000000","2019-11-23T21:20:45.000000000",1017,485845.8]
["2019-11-23T14:20:45.000000000","2019-11-23T21:20:45.000000000",1020,2943280.0]
["2019-11-23T14:20:45.000000000","2019-11-23T21:20:45.000000000",1133,970.475]
["2019-11-23T14:21:00.000000000","2019-11-23T21:21:00.000000000",1022,88.77569]
["2019-11-23T14:21:00.000000000","2019-11-23T21:21:00.000000000",1130,826188997.48]
["2019-11-23T14:21:15.000000000","2019-11-23T21:21:15.000000000",1021,280.648]
["2019-11-23T14:21:15.000000000","2019-11-23T21:21:15.000000000",1016,485300.0]
["2019-11-23T14:21:30.000000000","2019-11-23T21:21:30.000000000",1019,60000.0]
["2019-11-23T14:21:30.000000000","2019-11-23T21:21:30.000000000",1018,484339.60000000003]
["2019-11-23T14:21:45.000000000","2019-11-23T21:21:45.000000000",1017,485874.0]
["2019-11-23T14:21:45.000000000","2019-11-23T21:21:45.000000000",1020,2943281.0]
["2019-11-23T14:21:45.000000000","2019-11-23T21:21:45.000000000",1133,970.2698]
["2019-11-23T14:22:00.000000000","2019-11-23T21:22:00.000000000",1022,88.71572]
["2019-11-23T14:22:00.000000000","2019-11-23T21:22:00.000000000",1130,825281275.995]
["2019-11-23T14:22:15.000000000","2019-11-23T21:22:15.000000000",1021,280.3927]
["2019-11-23T14:22:15.000000000","2019-11-23T21:22:15.000000000",1016,484600.0]
["2019-11-23T14:22:30.000000000","2019-11-23T21:22:30.000000000",1019,59946.74]
["2019-11-23T14:22:30.000000000","2019-11-23T21:22:30.000000000",1018,484295.8]
["2019-11-23T14:22:45.000000000","2019-11-23T21:22:45.000000000",1017,485734.39999999997]
["2019-11-23T14:22:45.000000000","2019-11-23T21:22:45.000000000",1020,2943282.0]
["2019-11-23T14:22:45.000000000","2019-11-23T21:22:45.000000000",1133,970.0927]
["2019-11-23T14:23:00.000000000","2019-11-23T21:23:00.000000000",1022,88.08299]
["2019-11-23T14:23:00.000000000","2019-11-23T21:23:00.000000000",1130,824569562.299]
["2019-11-23T14:23:15.000000000","2019-11-23T21:23:15.000000000",1021,280.0797]
["2019-11-23T14:23:15.000000000","2019-11-23T21:23:15.000000000",1016,485000.0]
["2019-11-23T14:23:30.000000000","2019-11-23T21:23:30.000000000",1019,59853.44]
["2019-11-23T14:23:30.000000000","2019-11-23T21:23:30.000000000",1018,484425.0]
["2019-11-23T14:23:45.000000000","2019-11-23T21:23:45.000000000",1017,485810.4]
["2019-11-23T14:23:45.000000000","2019-11-23T21:23:45.000000000",1020,2943284.0]
["2019-11-23T14:23:45.000000000","2019-11-23T21:23:45.000000000",1133,971.1854]
["2019-11-23T14:24:00.000000000","2019-11-23T21:24:00.000000000",1022,87.77443]
["2019-11-23T14:24:00.000000000","2019-11-23T21:24:00.000000000",1130,824327904.5072]
["2019-11-23T14:24:15.000000000","2019-11-23T21:24:15.000000000",1021,279.9065]
["2019-11-23T14:24:15.000000000","2019-11-23T21:24:15.000000000",1016,484800.0]
["2019-11-23T14:24:30.000000000","2019-11-23T21:24:30.000000000",1019,59846.76]
["2019-11-23T14:24:30.000000000","2019-11-23T21:24:30.000000000",1018,484516.7]
["2019-11-23T14:24:45.000000000","2019-11-23T21:24:45.000000000",1017,485707.3]
["2019-11-23T14:24:45.000000000","2019-11-23T21:24:45.000000000",1020,2943285.0]
["2019-11-23T14:24:45.000000000","2019-11-23T21:24:45.000000000",1133,971.3177]
["2019-11-23T14:25:00.000000000","2019-11-23T21:25:00.000000000",1022,87.15732]
["2019-11-23T14:25:00.000000000","2019-11-23T21:25:00.000000000",1130,824700510.1305]
["2019-11-23T14:25:15.000000000","2019-11-23T21:25:15.000000000",1021,280.1552]
["2019-11-23T14:25:15.000000000","2019-11-23T21:25:15.000000000",1016,485200.0]
["2019-11-23T14:25:30.000000000","2019-11-23T21:25:30.000000000",1019,59906.689999999995]
["2019-11-23T14:25:30.000000000","2019-11-23T21:25:30.000000000",1018,484187.5]
["2019-11-23T14:25:45.000000000","2019-11-23T21:25:45.000000000",1017,485928.1]
["2019-11-23T14:25:45.000000000","2019-11-23T21:25:45.000000000",1020,2943286.0]
["2019-11-23T14:25:45.000000000","2019-11-23T21:25:45.000000000",1133,970.1614]
["2019-11-23T14:26:00.000000000","2019-11-23T21:26:00.000000000",1022,86.75544]
["2019-11-23T14:26:00.000000000","2019-11-23T21:26:00.000000000",1130,824622793.2488]
["2019-11-23T14:26:15.000000000","2019-11-23T21:26:15.000000000",1021,280.1507]
["2019-11-23T14:26:15.000000000","2019-11-23T21:26:15.000000000",1016,485000.0]
["2019-11-23T14:26:30.000000000","2019-11-23T21:26:30.000000000",1019,60000.0]
["2019-11-23T14:26:30.000000000","2019-11-23T21:26:30.000000000",1018,484100.0]
["2019-11-23T14:26:45.000000000","2019-11-23T21:26:45.000000000",1017,485693.8]
["2019-11-23T14:26:45.000000000","2019-11-23T21:26:45.000000000",1020,2943287.0]
["2019-11-23T14:26:45.000000000","2019-11-23T21:26:45.000000000",1133,971.125]
["2019-11-23T14:27:00.000000000","2019-11-23T21:27:00.000000000",1022,86.39145]
["2019-11-23T14:27:00.000000000","2019-11-23T21:27:00.000000000",1130,824315779.9944]
["2019-11-23T14:27:15.000000000","2019-11-23T21:27:15.000000000",1021,280.0197]
["2019-11-23T14:27:15.000000000","2019-11-23T21:27:15.000000000",1016,485100.0]
["2019-11-23T14:27:30.000000000","2019-11-23T21:27:30.000000000",1019,59900.149999999994]
["2019-11-23T14:27:30.000000000","2019-11-23T21:27:30.000000000",1018,484131.3]
["2019-11-23T14:27:45.000000000","2019-11-23T21:27:45.000000000",1017,485512.5]
["2019-11-23T14:27:45.000000000","2019-11-23T21:27:45.000000000",1020,2943289.0]
["2019-11-23T14:27:45.000000000","2019-11-23T21:27:45.000000000",1133,969.5542]
["2019-11-23T14:28:00.000000000","2019-11-23T21:28:00.000000000",1022,85.92079]
["2019-11-23T14:28:00.000000000","2019-11-23T21:28:00.000000000",1130,824485887.836]
["2019-11-23T14:28:15.000000000","2019-11-23T21:28:15.000000000",1021,280.1685]
["2019-11-23T14:28:15.000000000","2019-11-23T21:28:15.000000000",1016,484900.0]
["2019-11-23T14:28:30.000000000","2019-11-23T21:28:30.000000000",1019,59800.049999999996]
["2019-11-23T14:28:30.000000000","2019-11-23T21:28:30.000000000",1018,484481.3]
["2019-11-23T14:28:45.000000000","2019-11-23T21:28:45.000000000",1017,485838.5]
["2019-11-23T14:28:45.000000000","2019-11-23T21:28:45.000000000",1020,2943290.0]
["2019-11-23T14:28:45.000000000","2019-11-23T21:28:45.000000000",1133,970.301]
["2019-11-23T14:29:00.000000000","2019-11-23T21:29:00.000000000",1022,85.49676]
["2019-11-23T14:29:00.000000000","2019-11-23T21:29:00.000000000",1130,825211688.945]
["2019-11-23T14:29:15.000000000","2019-11-23T21:29:15.000000000",1021,280.4038]
["2019-11-23T14:29:15.000000000","2019-11-23T21:29:15.000000000",1016,485100.0]
["2019-11-23T14:29:30.000000000","2019-11-23T21:29:30.000000000",1019,59900.149999999994]
["2019-11-23T14:29:30.000000000","2019-11-23T21:29:30.000000000",1018,484243.7]
["2019-11-23T14:29:45.000000000","2019-11-23T21:29:45.000000000",1017,485857.3]
["2019-11-23T14:29:45.000000000","2019-11-23T21:29:45.000000000",1020,2943291.0]
["2019-11-23T14:29:45.000000000","2019-11-23T21:29:45.000000000",1133,970.0302]
["2019-11-23T14:30:00.000000000","2019-11-23T21:30:00.000000000",1022,84.92846]
["2019-11-23T14:30:00.000000000","2019-11-23T21:30:00.000000000",1130,825453613.5066]
["2019-11-23T14:30:15.000000000","2019-11-23T21:30:15.000000000",1021,280.4704]
["2019-11-23T14:30:15.000000000","2019-11-23T21:30:15.000000000",1016,484800.0]
["2019-11-23T14:30:30.000000000","2019-11-23T21:30:30.000000000",1019,60000.0]
["2019-11-23T14:30:30.000000000","2019-11-23T21:30:30.000000000",1018,484314.6]
["2019-11-23T14:30:45.000000000","2019-11-23T21:30:45.000000000",1017,485730.2]
["2019-11-23T14:30:45.000000000","2019-11-23T21:30:45.000000000",1020,2943292.0]
["2019-11-23T14:30:45.000000000","2019-11-23T21:30:45.000000000",1133,970.1594]
["2019-11-23T14:31:00.000000000","2019-11-23T21:31:00.000000000",1022,84.57549]
["2019-11-23T14:31:00.000000000","2019-11-23T21:31:00.000000000",1130,825663162.0204]
["2019-11-23T14:31:15.000000000","2019-11-23T21:31:15.000000000",1021,280.5681]
["2019-11-23T14:31:15.000000000","2019-11-23T21:31:15.000000000",1016,485000.0]
["2019-11-23T14:31:30.000000000","2019-11-23T21:31:30.000000000",1019,60000.0]
["2019-11-23T14:31:30.000000000","2019-11-23T21:31:30.000000000",1018,484522.89999999997]
["2019-11-23T14:31:45.000000000","2019-11-23T21:31:45.000000000",1017,485764.6]
["2019-11-23T14:31:45.000000000","2019-11-23T21:31:45.000000000",1020,2943293.0]
["2019-11-23T14:31:45.000000000","2019-11-23T21:31:45.000000000",1133,970.25]
["2019-11-23T14:32:00.000000000","2019-11-23T21:32:00.000000000",1022,83.94942]
["2019-11-23T14:32:00.000000000","2019-11-23T21:32:00.000000000",1130,825552186.0687]
["2019-11-23T14:32:15.000000000","2019-11-23T21:32:15.000000000",1021,280.5747]
["2019-11-23T14:32:15.000000000","2019-11-23T21:32:15.000000000",1016,484900.0]
["2019-11-23T14:32:30.000000000","2019-11-23T21:32:30.000000000",1019,59900.149999999994]
["2019-11-23T14:32:30.000000000","2019-11-23T21:32:30.000000000",1018,484737.5]
["2019-11-23T14:32:45.000000000","2019-11-23T21:32:45.000000000",1017,485904.2]
["2019-11-23T14:32:45.000000000","2019-11-23T21:32:45.000000000",1020,2943294.0]
["2019-11-23T14:32:45.000000000","2019-11-23T21:32:45.000000000",1133,970.3042]
["2019-11-23T14:33:00.000000000","2019-11-23T21:33:00.000000000",1022,83.46986]
["2019-11-23T14:33:00.000000000","2019-11-23T21:33:00.000000000",1130,825768490.564]
["2019-11-23T14:33:15.000000000","2019-11-23T21:33:15.000000000",1021,280.366]
["2019-11-23T14:33:15.000000000","2019-11-23T21:33:15.000000000",1016,484900.0]
["2019-11-23T14:33:30.000000000","2019-11-23T21:33:30.000000000",1019,59800.049999999996]
["2019-11-23T14:33:30.000000000","2019-11-23T21:33:30.000000000",1018,484252.1]
["2019-11-23T14:33:45.000000000","2019-11-23T21:33:45.000000000",1017,485854.2]
["2019-11-23T14:33:45.000000000","2019-11-23T21:33:45.000000000",1020,2943296.0]
["2019-11-23T14:33:45.000000000","2019-11-23T21:33:45.000000000",1133,970.073]
["2019-11-23T14:34:00.000000000","2019-11-23T21:34:00.000000000",1022,82.93046]
["2019-11-23T14:34:00.000000000","2019-11-23T21:34:00.000000000",1130,825383493.6768]
["2019-11-23T14:34:15.000000000","2019-11-23T21:34:15.000000000",1021,280.5526]
["2019-11-23T14:34:15.000000000","2019-11-23T21:34:15.000000000",1016,484900.0]
["2019-11-23T14:34:30.000000000","2019-11-23T21:34:30.000000000",1019,59900.149999999994]
["2019-11-23T14:34:30.000000000","2019-11-23T21:34:30.000000000",1018,484118.7]
["2019-11-23T14:34:45.000000000","2019-11-23T21:34:45.000000000",1017,485784.4]
["2019-11-23T14:34:45.000000000","2019-11-23T21:34:45.000000000",1020,2943297.0]
["2019-11-23T14:34:45.000000000","2019-11-23T21:34:45.000000000",1133,969.8552]
["2019-11-23T14:35:00.000000000","2019-11-23T21:35:00.000000000",1022,82.28442]
["2019-11-23T14:35:00.000000000","2019-11-23T21:35:00.000000000",1130,824926385.7513]
["2019-11-23T14:35:15.000000000","2019-11-23T21:35:15.000000000",1021,280.2662]
["2019-11-23T14:35:15.000000000","2019-11-23T21:35:15.000000000",1016,484600.0]
["2019-11-23T14:35:30.000000000","2019-11-23T21:35:30.000000000",1019,60000.0]
["2019-11-23T14:35:30.000000000","2019-11-23T21:35:30.000000000",1018,484229.2]
["2019-11-23T14:35:45.000000000","2019-11-23T21:35:45.000000000",1017,485618.7]
["2019-11-23T14:35:45.000000000","2019-11-23T21:35:45.000000000",1020,2943298.0]
["2019-11-23T14:35:45.000000000","2019-11-23T21:35:45.000000000",1133,970.0229]
["2019-11-23T14:36:00.000000000","2019-11-23T21:36:00.000000000",1022,81.47629]
["2019-11-23T14:36:00.000000000","2019-11-23T21:36:00.000000000",1130,824808639.7744]
["2019-11-23T14:36:15.000000000","2019-11-23T21:36:15.000000000",1021,280.1862]
["2019-11-23T14:36:15.000000000","2019-11-23T21:36:15.000000000",1016,484700.0]
["2019-11-23T14:36:30.000000000","2019-11-23T21:36:30.000000000",1019,60000.0]
["2019-11-23T14:36:30.000000000","2019-11-23T21:36:30.000000000",1018,484254.2]
["2019-11-23T14:36:45.000000000","2019-11-23T21:36:45.000000000",1017,485538.5]
["2019-11-23T14:36:45.000000000","2019-11-23T21:36:45.000000000",1020,2943299.0]
["2019-11-23T14:36:45.000000000","2019-11-23T21:36:45.000000000",1133,969.7364]
["2019-11-23T14:37:00.000000000","2019-11-23T21:37:00.000000000",1022,80.33745]
["2019-11-23T14:37:00.000000000","2019-11-23T21:37:00.000000000",1130,824508703.5092]
["2019-11-23T14:37:15.000000000","2019-11-23T21:37:15.000000000",1021,280.0708]
["2019-11-23T14:37:15.000000000","2019-11-23T21:37:15.000000000",1016,484700.0]
["2019-11-23T14:37:30.000000000","2019-11-23T21:37:30.000000000",1019,59900.149999999994]
["2019-11-23T14:37:30.000000000","2019-11-23T21:37:30.000000000",1018,484285.39999999997]
["2019-11-23T14:37:45.000000000","2019-11-23T21:37:45.000000000",1017,485841.7]
["2019-11-23T14:37:45.000000000","2019-11-23T21:37:45.000000000",1020,2943300.0]
["2019-11-23T14:37:45.000000000","2019-11-23T21:37:45.000000000",1133,970.2313]
["2019-11-23T14:38:00.000000000","2019-11-23T21:38:00.000000000",1022,79.92677]
["2019-11-23T14:38:00.000000000","2019-11-23T21:38:00.000000000",1130,824587555.5774]
["2019-11-23T14:38:15.000000000","2019-11-23T21:38:15.000000000",1021,279.9865]
["2019-11-23T14:38:15.000000000","2019-11-23T21:38:15.000000000",1016,484800.0]
["2019-11-23T14:38:30.000000000","2019-11-23T21:38:30.000000000",1019,59800.049999999996]
["2019-11-23T14:38:30.000000000","2019-11-23T21:38:30.000000000",1018,484639.6]
["2019-11-23T14:38:45.000000000","2019-11-23T21:38:45.000000000",1017,485737.5]
["2019-11-23T14:38:45.000000000","2019-11-23T21:38:45.000000000",1020,2943301.0]
["2019-11-23T14:38:45.000000000","2019-11-23T21:38:45.000000000",1133,969.8479]
["2019-11-23T14:39:00.000000000","2019-11-23T21:39:00.000000000",1022,79.11647]
["2019-11-23T14:39:00.000000000","2019-11-23T21:39:00.000000000",1130,824476593.1297]
["2019-11-23T14:39:15.000000000","2019-11-23T21:39:15.000000000",1021,280.1197]
["2019-11-23T14:39:15.000000000","2019-11-23T21:39:15.000000000",1016,484800.0]
["2019-11-23T14:39:30.000000000","2019-11-23T21:39:30.000000000",1019,59900.149999999994]
["2019-11-23T14:39:30.000000000","2019-11-23T21:39:30.000000000",1018,484156.3]
["2019-11-23T14:39:45.000000000","2019-11-23T21:39:45.000000000",1017,485469.80000000005]
["2019-11-23T14:39:45.000000000","2019-11-23T21:39:45.000000000",1020,2943302.0]
["2019-11-23T14:39:45.000000000","2019-11-23T21:39:45.000000000",1133,970.9552]
["2019-11-23T14:40:00.000000000","2019-11-23T21:40:00.000000000",1022,78.51261]
["2019-11-23T14:40:00.000000000","2019-11-23T21:40:00.000000000",1130,823692763.1196]
["2019-11-23T14:40:15.000000000","2019-11-23T21:40:15.000000000",1021,279.8355]
["2019-11-23T14:40:15.000000000","2019-11-23T21:40:15.000000000",1016,484200.0]
["2019-11-23T14:40:30.000000000","2019-11-23T21:40:30.000000000",1019,59900.149999999994]
["2019-11-23T14:40:30.000000000","2019-11-23T21:40:30.000000000",1018,485800.0]
["2019-11-23T14:40:45.000000000","2019-11-23T21:40:45.000000000",1017,485852.10000000003]
["2019-11-23T14:40:45.000000000","2019-11-23T21:40:45.000000000",1020,2943303.0]
["2019-11-23T14:40:45.000000000","2019-11-23T21:40:45.000000000",1133,970.3521]
["2019-11-23T14:41:00.000000000","2019-11-23T21:41:00.000000000",1022,77.57353]
["2019-11-23T14:41:00.000000000","2019-11-23T21:41:00.000000000",1130,823503788.5256]
["2019-11-23T14:41:15.000000000","2019-11-23T21:41:15.000000000",1021,279.7667]
["2019-11-23T14:41:15.000000000","2019-11-23T21:41:15.000000000",1016,484500.0]
["2019-11-23T14:41:30.000000000","2019-11-23T21:41:30.000000000",1019,59900.149999999994]
["2019-11-23T14:41:30.000000000","2019-11-23T21:41:30.000000000",1018,485920.8]
["2019-11-23T14:41:45.000000000","2019-11-23T21:41:45.000000000",1017,485803.1]
["2019-11-23T14:41:45.000000000","2019-11-23T21:41:45.000000000",1020,2943304.0]
["2019-11-23T14:41:45.000000000","2019-11-23T21:41:45.000000000",1133,971.6718]
["2019-11-23T14:42:00.000000000","2019-11-23T21:42:00.000000000",1022,75.35796]
["2019-11-23T14:42:00.000000000","2019-11-23T21:42:00.000000000",1130,823843725.7115]
["2019-11-23T14:42:15.000000000","2019-11-23T21:42:15.000000000",1021,279.9199]
["2019-11-23T14:42:15.000000000","2019-11-23T21:42:15.000000000",1016,484800.0]
["2019-11-23T14:42:30.000000000","2019-11-23T21:42:30.000000000",1019,59900.149999999994]
["2019-11-23T14:42:30.000000000","2019-11-23T21:42:30.000000000",1018,485429.19999999995]
["2019-11-23T14:42:45.000000000","2019-11-23T21:42:45.000000000",1017,485396.9]
["2019-11-23T14:42:45.000000000","2019-11-23T21:42:45.000000000",1020,2943305.0]
["2019-11-23T14:42:45.000000000","2019-11-23T21:42:45.000000000",1133,969.9136]
["2019-11-23T14:43:00.000000000","2019-11-23T21:43:00.000000000",1022,74.84293]
["2019-11-23T14:43:00.000000000","2019-11-23T21:43:00.000000000",1130,823942312.0362]
["2019-11-23T14:43:15.000000000","2019-11-23T21:43:15.000000000",1021,280.0242]
["2019-11-23T14:43:15.000000000","2019-11-23T21:43:15.000000000",1016,484800.0]
["2019-11-23T14:43:30.000000000","2019-11-23T21:43:30.000000000",1019,59846.76]
["2019-11-23T14:43:30.000000000","2019-11-23T21:43:30.000000000",1018,485429.19999999995]
["2019-11-23T14:43:45.000000000","2019-11-23T21:43:45.000000000",1017,485700.0]
["2019-11-23T14:43:45.000000000","2019-11-23T21:43:45.000000000",1020,2943307.0]
["2019-11-23T14:43:45.000000000","2019-11-23T21:43:45.000000000",1133,971.6604]
["2019-11-23T14:44:00.000000000","2019-11-23T21:44:00.000000000",1022,74.38337]
["2019-11-23T14:44:00.000000000","2019-11-23T21:44:00.000000000",1130,823890201.1093]
["2019-11-23T14:44:15.000000000","2019-11-23T21:44:15.000000000",1021,279.9732]
["2019-11-23T14:44:15.000000000","2019-11-23T21:44:15.000000000",1016,484400.0]
["2019-11-23T14:44:30.000000000","2019-11-23T21:44:30.000000000",1019,59800.049999999996]
["2019-11-23T14:44:30.000000000","2019-11-23T21:44:30.000000000",1018,485881.3]
["2019-11-23T14:44:45.000000000","2019-11-23T21:44:45.000000000",1017,483895.8]
["2019-11-23T14:44:45.000000000","2019-11-23T21:44:45.000000000",1020,2943308.0]
["2019-11-23T14:44:45.000000000","2019-11-23T21:44:45.000000000",1133,969.55]
["2019-11-23T14:45:00.000000000","2019-11-23T21:45:00.000000000",1022,74.11259]
["2019-11-23T14:45:00.000000000","2019-11-23T21:45:00.000000000",1130,822877688.7464]
["2019-11-23T14:45:15.000000000","2019-11-23T21:45:15.000000000",1021,279.5625]
["2019-11-23T14:45:15.000000000","2019-11-23T21:45:15.000000000",1016,484400.0]
["2019-11-23T14:45:30.000000000","2019-11-23T21:45:30.000000000",1019,59900.149999999994]
["2019-11-23T14:45:30.000000000","2019-11-23T21:45:30.000000000",1018,485400.0]
["2019-11-23T14:45:45.000000000","2019-11-23T21:45:45.000000000",1017,484157.30000000005]
["2019-11-23T14:45:45.000000000","2019-11-23T21:45:45.000000000",1020,2943309.0]
["2019-11-23T14:45:45.000000000","2019-11-23T21:45:45.000000000",1133,968.0885]
["2019-11-23T14:46:00.000000000","2019-11-23T21:46:00.000000000",1022,72.91824]
["2019-11-23T14:46:00.000000000","2019-11-23T21:46:00.000000000",1130,823099893.8208]
["2019-11-23T14:46:15.000000000","2019-11-23T21:46:15.000000000",1021,279.6911]
["2019-11-23T14:46:15.000000000","2019-11-23T21:46:15.000000000",1016,484000.0]
["2019-11-23T14:46:30.000000000","2019-11-23T21:46:30.000000000",1019,59953.4]
["2019-11-23T14:46:30.000000000","2019-11-23T21:46:30.000000000",1018,485325.0]
["2019-11-23T14:46:45.000000000","2019-11-23T21:46:45.000000000",1017,483819.8]
["2019-11-23T14:46:45.000000000","2019-11-23T21:46:45.000000000",1020,2943310.0]
["2019-11-23T14:46:45.000000000","2019-11-23T21:46:45.000000000",1133,967.1552]
["2019-11-23T14:47:00.000000000","2019-11-23T21:47:00.000000000",1022,72.83164]
["2019-11-23T14:47:00.000000000","2019-11-23T21:47:00.000000000",1130,822518869.747]
["2019-11-23T14:47:15.000000000","2019-11-23T21:47:15.000000000",1021,279.5069]
["2019-11-23T14:47:15.000000000","2019-11-23T21:47:15.000000000",1016,484000.0]
["2019-11-23T14:47:30.000000000","2019-11-23T21:47:30.000000000",1019,60000.0]
["2019-11-23T14:47:30.000000000","2019-11-23T21:47:30.000000000",1018,483866.69999999995]
["2019-11-23T14:47:45.000000000","2019-11-23T21:47:45.000000000",1017,483612.5]
["2019-11-23T14:47:45.000000000","2019-11-23T21:47:45.000000000",1020,2943311.0]
["2019-11-23T14:47:45.000000000","2019-11-23T21:47:45.000000000",1133,966.9542]
["2019-11-23T14:48:00.000000000","2019-11-23T21:48:00.000000000",1022,72.21223]
["2019-11-23T14:48:00.000000000","2019-11-23T21:48:00.000000000",1130,823107222.7385]
["2019-11-23T14:48:15.000000000","2019-11-23T21:48:15.000000000",1021,279.7778]
["2019-11-23T14:48:15.000000000","2019-11-23T21:48:15.000000000",1016,484000.0]
["2019-11-23T14:48:30.000000000","2019-11-23T21:48:30.000000000",1019,59800.049999999996]
["2019-11-23T14:48:30.000000000","2019-11-23T21:48:30.000000000",1018,485535.39999999997]
["2019-11-23T14:48:45.000000000","2019-11-23T21:48:45.000000000",1017,483571.9]
["2019-11-23T14:48:45.000000000","2019-11-23T21:48:45.000000000",1020,2943312.0]
["2019-11-23T14:48:45.000000000","2019-11-23T21:48:45.000000000",1133,969.3156]
["2019-11-23T14:49:00.000000000","2019-11-23T21:49:00.000000000",1022,71.72825]
["2019-11-23T14:49:00.000000000","2019-11-23T21:49:00.000000000",1130,824675404.6944]
["2019-11-23T14:49:15.000000000","2019-11-23T21:49:15.000000000",1021,280.0087]
["2019-11-23T14:49:15.000000000","2019-11-23T21:49:15.000000000",1016,484100.0]
["2019-11-23T14:49:30.000000000","2019-11-23T21:49:30.000000000",1019,59700.200000000004]
["2019-11-23T14:49:30.000000000","2019-11-23T21:49:30.000000000",1018,483277.10000000003]
["2019-11-23T14:49:45.000000000","2019-11-23T21:49:45.000000000",1017,483780.19999999995]
["2019-11-23T14:49:45.000000000","2019-11-23T21:49:45.000000000",1020,2943313.0]
["2019-11-23T14:49:45.000000000","2019-11-23T21:49:45.000000000",1133,968.8552]
["2019-11-23T14:50:00.000000000","2019-11-23T21:50:00.000000000",1022,71.21769]
["2019-11-23T14:50:00.000000000","2019-11-23T21:50:00.000000000",1130,823565172.8857]
["2019-11-23T14:50:15.000000000","2019-11-23T21:50:15.000000000",1021,279.6912]
["2019-11-23T14:50:15.000000000","2019-11-23T21:50:15.000000000",1016,483800.0]
["2019-11-23T14:50:30.000000000","2019-11-23T21:50:30.000000000",1019,59753.450000000004]
["2019-11-23T14:50:30.000000000","2019-11-23T21:50:30.000000000",1018,484847.89999999997]
["2019-11-23T14:50:45.000000000","2019-11-23T21:50:45.000000000",1017,483652.10000000003]
["2019-11-23T14:50:45.000000000","2019-11-23T21:50:45.000000000",1020,2943314.0]
["2019-11-23T14:50:45.000000000","2019-11-23T21:50:45.000000000",1133,967.5688]
["2019-11-23T14:51:00.000000000","2019-11-23T21:51:00.000000000",1022,70.4829]
["2019-11-23T14:51:00.000000000","2019-11-23T21:51:00.000000000",1130,823695841.5048]
["2019-11-23T14:51:15.000000000","2019-11-23T21:51:15.000000000",1021,279.8532]
["2019-11-23T14:51:15.000000000","2019-11-23T21:51:15.000000000",1016,483900.0]
["2019-11-23T14:51:30.000000000","2019-11-23T21:51:30.000000000",1019,59953.4]
["2019-11-23T14:51:30.000000000","2019-11-23T21:51:30.000000000",1018,485460.39999999997]
["2019-11-23T14:51:45.000000000","2019-11-23T21:51:45.000000000",1017,483572.9]
["2019-11-23T14:51:45.000000000","2019-11-23T21:51:45.000000000",1020,2943315.0]
["2019-11-23T14:51:45.000000000","2019-11-23T21:51:45.000000000",1133,967.3458]
["2019-11-23T14:52:00.000000000","2019-11-23T21:52:00.000000000",1022,69.80798]
["2019-11-23T14:52:00.000000000","2019-11-23T21:52:00.000000000",1130,823689646.065]
["2019-11-23T14:52:15.000000000","2019-11-23T21:52:15.000000000",1021,279.7845]
["2019-11-23T14:52:15.000000000","2019-11-23T21:52:15.000000000",1016,483800.0]
["2019-11-23T14:52:30.000000000","2019-11-23T21:52:30.000000000",1019,60053.39]
["2019-11-23T14:52:30.000000000","2019-11-23T21:52:30.000000000",1018,483037.5]
["2019-11-23T14:52:45.000000000","2019-11-23T21:52:45.000000000",1017,483658.3]
["2019-11-23T14:52:45.000000000","2019-11-23T21:52:45.000000000",1020,2943316.0]
["2019-11-23T14:52:45.000000000","2019-11-23T21:52:45.000000000",1133,968.2916]
["2019-11-23T14:53:00.000000000","2019-11-23T21:53:00.000000000",1022,68.87782]
["2019-11-23T14:53:00.000000000","2019-11-23T21:53:00.000000000",1130,823193388.5068]
["2019-11-23T14:53:15.000000000","2019-11-23T21:53:15.000000000",1021,279.6201]
["2019-11-23T14:53:15.000000000","2019-11-23T21:53:15.000000000",1016,483700.0]
["2019-11-23T14:53:30.000000000","2019-11-23T21:53:30.000000000",1019,60000.0]
["2019-11-23T14:53:30.000000000","2019-11-23T21:53:30.000000000",1018,485131.3]
["2019-11-23T14:53:45.000000000","2019-11-23T21:53:45.000000000",1017,483552.1]
["2019-11-23T14:53:45.000000000","2019-11-23T21:53:45.000000000",1020,2943317.0]
["2019-11-23T14:53:45.000000000","2019-11-23T21:53:45.000000000",1133,968.9146]
["2019-11-23T14:54:00.000000000","2019-11-23T21:54:00.000000000",1022,68.17848]
["2019-11-23T14:54:00.000000000","2019-11-23T21:54:00.000000000",1130,823520376.3761]
["2019-11-23T14:54:15.000000000","2019-11-23T21:54:15.000000000",1021,279.9221]
["2019-11-23T14:54:15.000000000","2019-11-23T21:54:15.000000000",1016,483900.0]
["2019-11-23T14:54:30.000000000","2019-11-23T21:54:30.000000000",1019,59900.149999999994]
["2019-11-23T14:54:30.000000000","2019-11-23T21:54:30.000000000",1018,483097.89999999997]
["2019-11-23T14:54:45.000000000","2019-11-23T21:54:45.000000000",1017,483708.3]
["2019-11-23T14:54:45.000000000","2019-11-23T21:54:45.000000000",1020,2943318.0]
["2019-11-23T14:54:45.000000000","2019-11-23T21:54:45.000000000",1133,966.6479]
["2019-11-23T14:55:00.000000000","2019-11-23T21:55:00.000000000",1022,67.41704]
["2019-11-23T14:55:00.000000000","2019-11-23T21:55:00.000000000",1130,823200423.171]
["2019-11-23T14:55:15.000000000","2019-11-23T21:55:15.000000000",1021,279.6002]
["2019-11-23T14:55:15.000000000","2019-11-23T21:55:15.000000000",1016,483400.0]
["2019-11-23T14:55:30.000000000","2019-11-23T21:55:30.000000000",1019,59700.200000000004]
["2019-11-23T14:55:30.000000000","2019-11-23T21:55:30.000000000",1018,483018.7]
["2019-11-23T14:55:45.000000000","2019-11-23T21:55:45.000000000",1017,483522.89999999997]
["2019-11-23T14:55:45.000000000","2019-11-23T21:55:45.000000000",1020,2943319.0]
["2019-11-23T14:55:45.000000000","2019-11-23T21:55:45.000000000",1133,968.0833]
["2019-11-23T14:56:00.000000000","2019-11-23T21:56:00.000000000",1022,67.19064]
["2019-11-23T14:56:00.000000000","2019-11-23T21:56:00.000000000",1130,823547131.5018]
["2019-11-23T14:56:15.000000000","2019-11-23T21:56:15.000000000",1021,279.8932]
["2019-11-23T14:56:15.000000000","2019-11-23T21:56:15.000000000",1016,483800.0]
["2019-11-23T14:56:30.000000000","2019-11-23T21:56:30.000000000",1019,59700.200000000004]
["2019-11-23T14:56:30.000000000","2019-11-23T21:56:30.000000000",1018,483062.5]
["2019-11-23T14:56:45.000000000","2019-11-23T21:56:45.000000000",1017,483685.4]
["2019-11-23T14:56:45.000000000","2019-11-23T21:56:45.000000000",1020,2943320.0]
["2019-11-23T14:56:45.000000000","2019-11-23T21:56:45.000000000",1133,968.2604]
["2019-11-23T14:57:00.000000000","2019-11-23T21:57:00.000000000",1022,66.34036]
["2019-11-23T14:57:00.000000000","2019-11-23T21:57:00.000000000",1130,823652193.496]
["2019-11-23T14:57:15.000000000","2019-11-23T21:57:15.000000000",1021,279.7467]
["2019-11-23T14:57:15.000000000","2019-11-23T21:57:15.000000000",1016,483500.0]
["2019-11-23T14:57:30.000000000","2019-11-23T21:57:30.000000000",1019,59900.149999999994]
["2019-11-23T14:57:30.000000000","2019-11-23T21:57:30.000000000",1018,482706.2]
["2019-11-23T14:57:45.000000000","2019-11-23T21:57:45.000000000",1017,483897.89999999997]
["2019-11-23T14:57:45.000000000","2019-11-23T21:57:45.000000000",1020,2943321.0]
["2019-11-23T14:57:45.000000000","2019-11-23T21:57:45.000000000",1133,966.6]
["2019-11-23T14:58:00.000000000","2019-11-23T21:58:00.000000000",1022,65.66766]
["2019-11-23T14:58:00.000000000","2019-11-23T21:58:00.000000000",1130,823403762.7093]
["2019-11-23T14:58:15.000000000","2019-11-23T21:58:15.000000000",1021,279.7534]
["2019-11-23T14:58:15.000000000","2019-11-23T21:58:15.000000000",1016,483500.0]
["2019-11-23T14:58:30.000000000","2019-11-23T21:58:30.000000000",1019,60000.0]
["2019-11-23T14:58:30.000000000","2019-11-23T21:58:30.000000000",1018,482812.5]
["2019-11-23T14:58:45.000000000","2019-11-23T21:58:45.000000000",1017,483517.7]
["2019-11-23T14:58:45.000000000","2019-11-23T21:58:45.000000000",1020,2943321.0]
["2019-11-23T14:58:45.000000000","2019-11-23T21:58:45.000000000",1133,966.3302]
["2019-11-23T14:59:00.000000000","2019-11-23T21:59:00.000000000",1022,64.77969]
["2019-11-23T14:59:00.000000000","2019-11-23T21:59:00.000000000",1130,823325750.0974]
["2019-11-23T14:59:15.000000000","2019-11-23T21:59:15.000000000",1021,279.8022]
["2019-11-23T14:59:15.000000000","2019-11-23T21:59:15.000000000",1016,483700.0]
["2019-11-23T14:59:30.000000000","2019-11-23T21:59:30.000000000",1019,60000.0]
["2019-11-23T14:59:30.000000000","2019-11-23T21:59:30.000000000",1018,483125.0]
["2019-11-23T14:59:45.000000000","2019-11-23T21:59:45.000000000",1017,483530.19999999995]
["2019-11-23T14:59:45.000000000","2019-11-23T21:59:45.000000000",1020,2943322.0]
["2019-11-23T14:59:45.000000000","2019-11-23T21:59:45.000000000",1133,966.5177]
["2019-11-23T15:00:00.000000000","2019-11-23T22:00:00.000000000",1022,64.12261]
["2019-11-23T15:00:00.000000000","2019-11-23T22:00:00.000000000",1130,823613592.4812]
["2019-11-23T15:00:15.000000000","2019-11-23T22:00:15.000000000",1021,279.9399]
["2019-11-23T15:00:15.000000000","2019-11-23T22:00:15.000000000",1016,484000.0]
["2019-11-23T15:00:30.000000000","2019-11-23T22:00:30.000000000",1019,59900.149999999994]
["2019-11-23T15:00:30.000000000","2019-11-23T22:00:30.000000000",1018,483337.5]
["2019-11-23T15:00:45.000000000","2019-11-23T22:00:45.000000000",1017,483801.10000000003]
["2019-11-23T15:00:45.000000000","2019-11-23T22:00:45.000000000",1020,2943323.0]
["2019-11-23T15:00:45.000000000","2019-11-23T22:00:45.000000000",1133,967.2157]
["2019-11-23T15:01:00.000000000","2019-11-23T22:01:00.000000000",1022,63.82069]
["2019-11-23T15:01:00.000000000","2019-11-23T22:01:00.000000000",1130,824018888.0583]
["2019-11-23T15:01:15.000000000","2019-11-23T22:01:15.000000000",1021,279.962]
["2019-11-23T15:01:15.000000000","2019-11-23T22:01:15.000000000",1016,483700.0]
["2019-11-23T15:01:30.000000000","2019-11-23T22:01:30.000000000",1019,59800.049999999996]
["2019-11-23T15:01:30.000000000","2019-11-23T22:01:30.000000000",1018,483375.0]
["2019-11-23T15:01:45.000000000","2019-11-23T22:01:45.000000000",1017,483858.3]
["2019-11-23T15:01:45.000000000","2019-11-23T22:01:45.000000000",1020,2943324.0]
["2019-11-23T15:01:45.000000000","2019-11-23T22:01:45.000000000",1133,966.9583]
["2019-11-23T15:02:00.000000000","2019-11-23T22:02:00.000000000",1022,63.32774]
["2019-11-23T15:02:00.000000000","2019-11-23T22:02:00.000000000",1130,823731310.9332]
["2019-11-23T15:02:15.000000000","2019-11-23T22:02:15.000000000",1021,279.7867]
["2019-11-23T15:02:15.000000000","2019-11-23T22:02:15.000000000",1016,484200.0]
["2019-11-23T15:02:30.000000000","2019-11-23T22:02:30.000000000",1019,59700.200000000004]
["2019-11-23T15:02:30.000000000","2019-11-23T22:02:30.000000000",1018,483093.8]
["2019-11-23T15:02:45.000000000","2019-11-23T22:02:45.000000000",1017,483861.5]
["2019-11-23T15:02:45.000000000","2019-11-23T22:02:45.000000000",1020,2943325.0]
["2019-11-23T15:02:45.000000000","2019-11-23T22:02:45.000000000",1133,966.8865]
["2019-11-23T15:03:00.000000000","2019-11-23T22:03:00.000000000",1022,62.84386]
["2019-11-23T15:03:00.000000000","2019-11-23T22:03:00.000000000",1130,823934385.89]
["2019-11-23T15:03:15.000000000","2019-11-23T22:03:15.000000000",1021,279.9576]
["2019-11-23T15:03:15.000000000","2019-11-23T22:03:15.000000000",1016,484200.0]
["2019-11-23T15:03:30.000000000","2019-11-23T22:03:30.000000000",1019,59800.049999999996]
["2019-11-23T15:03:30.000000000","2019-11-23T22:03:30.000000000",1018,484483.3]
["2019-11-23T15:03:45.000000000","2019-11-23T22:03:45.000000000",1017,483710.39999999997]
["2019-11-23T15:03:45.000000000","2019-11-23T22:03:45.000000000",1020,2943326.0]
["2019-11-23T15:03:45.000000000","2019-11-23T22:03:45.000000000",1133,967.2666]
["2019-11-23T15:04:00.000000000","2019-11-23T22:04:00.000000000",1022,62.33766]
["2019-11-23T15:04:00.000000000","2019-11-23T22:04:00.000000000",1130,823699494.0758]
["2019-11-23T15:04:15.000000000","2019-11-23T22:04:15.000000000",1021,279.8]
["2019-11-23T15:04:15.000000000","2019-11-23T22:04:15.000000000",1016,483800.0]
["2019-11-23T15:04:30.000000000","2019-11-23T22:04:30.000000000",1019,60000.0]
["2019-11-23T15:04:30.000000000","2019-11-23T22:04:30.000000000",1018,482952.1]
["2019-11-23T15:04:45.000000000","2019-11-23T22:04:45.000000000",1017,483956.2]
["2019-11-23T15:04:45.000000000","2019-11-23T22:04:45.000000000",1020,2943327.0]
["2019-11-23T15:04:45.000000000","2019-11-23T22:04:45.000000000",1133,967.0395]
["2019-11-23T15:05:00.000000000","2019-11-23T22:05:00.000000000",1022,61.41636]
["2019-11-23T15:05:00.000000000","2019-11-23T22:05:00.000000000",1130,823902274.8267]
["2019-11-23T15:05:15.000000000","2019-11-23T22:05:15.000000000",1021,279.8643]
["2019-11-23T15:05:15.000000000","2019-11-23T22:05:15.000000000",1016,483800.0]
["2019-11-23T15:05:30.000000000","2019-11-23T22:05:30.000000000",1019,60100.1]
["2019-11-23T15:05:30.000000000","2019-11-23T22:05:30.000000000",1018,484670.8]
["2019-11-23T15:05:45.000000000","2019-11-23T22:05:45.000000000",1017,483691.7]
["2019-11-23T15:05:45.000000000","2019-11-23T22:05:45.000000000",1020,2943327.0]
["2019-11-23T15:05:45.000000000","2019-11-23T22:05:45.000000000",1133,968.8667]
["2019-11-23T15:06:00.000000000","2019-11-23T22:06:00.000000000",1022,60.67266]
["2019-11-23T15:06:00.000000000","2019-11-23T22:06:00.000000000",1130,823798066.6048]
["2019-11-23T15:06:15.000000000","2019-11-23T22:06:15.000000000",1021,279.8333]
["2019-11-23T15:06:15.000000000","2019-11-23T22:06:15.000000000",1016,483800.0]
["2019-11-23T15:06:30.000000000","2019-11-23T22:06:30.000000000",1019,60000.0]
["2019-11-23T15:06:30.000000000","2019-11-23T22:06:30.000000000",1018,483008.30000000005]
["2019-11-23T15:06:45.000000000","2019-11-23T22:06:45.000000000",1017,483888.5]
["2019-11-23T15:06:45.000000000","2019-11-23T22:06:45.000000000",1020,2943328.0]
["2019-11-23T15:06:45.000000000","2019-11-23T22:06:45.000000000",1133,966.9343]
["2019-11-23T15:07:00.000000000","2019-11-23T22:07:00.000000000",1022,59.88017]
["2019-11-23T15:07:00.000000000","2019-11-23T22:07:00.000000000",1130,823360379.1362]
["2019-11-23T15:07:15.000000000","2019-11-23T22:07:15.000000000",1021,279.7001]
["2019-11-23T15:07:15.000000000","2019-11-23T22:07:15.000000000",1016,483700.0]
["2019-11-23T15:07:30.000000000","2019-11-23T22:07:30.000000000",1019,59800.049999999996]
["2019-11-23T15:07:30.000000000","2019-11-23T22:07:30.000000000",1018,482479.2]
["2019-11-23T15:07:45.000000000","2019-11-23T22:07:45.000000000",1017,483578.10000000003]
["2019-11-23T15:07:45.000000000","2019-11-23T22:07:45.000000000",1020,2943329.0]
["2019-11-23T15:07:45.000000000","2019-11-23T22:07:45.000000000",1133,965.9698]
["2019-11-23T15:08:00.000000000","2019-11-23T22:08:00.000000000",1022,59.07434]
["2019-11-23T15:08:00.000000000","2019-11-23T22:08:00.000000000",1130,822778777.3258]
["2019-11-23T15:08:15.000000000","2019-11-23T22:08:15.000000000",1021,279.5869]
["2019-11-23T15:08:15.000000000","2019-11-23T22:08:15.000000000",1016,483400.0]
["2019-11-23T15:08:30.000000000","2019-11-23T22:08:30.000000000",1019,59600.1]
["2019-11-23T15:08:30.000000000","2019-11-23T22:08:30.000000000",1018,482433.3]
["2019-11-23T15:08:45.000000000","2019-11-23T22:08:45.000000000",1017,483702.1]
["2019-11-23T15:08:45.000000000","2019-11-23T22:08:45.000000000",1020,2943330.0]
["2019-11-23T15:08:45.000000000","2019-11-23T22:08:45.000000000",1133,966.1792]
["2019-11-23T15:09:00.000000000","2019-11-23T22:09:00.000000000",1022,57.71566]
["2019-11-23T15:09:00.000000000","2019-11-23T22:09:00.000000000",1130,822334908.369]
["2019-11-23T15:09:15.000000000","2019-11-23T22:09:15.000000000",1021,279.3671]
["2019-11-23T15:09:15.000000000","2019-11-23T22:09:15.000000000",1016,483500.0]
["2019-11-23T15:09:30.000000000","2019-11-23T22:09:30.000000000",1019,59653.48]
["2019-11-23T15:09:30.000000000","2019-11-23T22:09:30.000000000",1018,482533.3]
["2019-11-23T15:09:45.000000000","2019-11-23T22:09:45.000000000",1017,483863.60000000003]
["2019-11-23T15:09:45.000000000","2019-11-23T22:09:45.000000000",1020,2943331.0]
["2019-11-23T15:09:45.000000000","2019-11-23T22:09:45.000000000",1133,966.3636]
["2019-11-23T15:10:00.000000000","2019-11-23T22:10:00.000000000",1022,56.85428]
["2019-11-23T15:10:00.000000000","2019-11-23T22:10:00.000000000",1130,822315761.7737]
["2019-11-23T15:10:15.000000000","2019-11-23T22:10:15.000000000",1021,279.3204]
["2019-11-23T15:10:15.000000000","2019-11-23T22:10:15.000000000",1016,483500.0]
["2019-11-23T15:10:30.000000000","2019-11-23T22:10:30.000000000",1019,59900.149999999994]
["2019-11-23T15:10:30.000000000","2019-11-23T22:10:30.000000000",1018,482502.1]
["2019-11-23T15:10:45.000000000","2019-11-23T22:10:45.000000000",1017,483569.8]
["2019-11-23T15:10:45.000000000","2019-11-23T22:10:45.000000000",1020,2943332.0]
["2019-11-23T15:10:45.000000000","2019-11-23T22:10:45.000000000",1133,965.9469]
["2019-11-23T15:11:00.000000000","2019-11-23T22:11:00.000000000",1022,55.62218]
["2019-11-23T15:11:00.000000000","2019-11-23T22:11:00.000000000",1130,822263649.8468]
["2019-11-23T15:11:15.000000000","2019-11-23T22:11:15.000000000",1021,279.2872]
["2019-11-23T15:11:15.000000000","2019-11-23T22:11:15.000000000",1016,483300.0]
["2019-11-23T15:11:30.000000000","2019-11-23T22:11:30.000000000",1019,60153.48]
["2019-11-23T15:11:30.000000000","2019-11-23T22:11:30.000000000",1018,482502.1]
["2019-11-23T15:11:45.000000000","2019-11-23T22:11:45.000000000",1017,483219.80000000005]
["2019-11-23T15:11:45.000000000","2019-11-23T22:11:45.000000000",1020,2943333.0]
["2019-11-23T15:11:45.000000000","2019-11-23T22:11:45.000000000",1133,965.6198]
["2019-11-23T15:12:00.000000000","2019-11-23T22:12:00.000000000",1022,54.30128]
["2019-11-23T15:12:00.000000000","2019-11-23T22:12:00.000000000",1130,822028756.905]
["2019-11-23T15:12:15.000000000","2019-11-23T22:12:15.000000000",1021,279.2538]
["2019-11-23T15:12:15.000000000","2019-11-23T22:12:15.000000000",1016,483000.0]
["2019-11-23T15:12:30.000000000","2019-11-23T22:12:30.000000000",1019,60200.200000000004]
["2019-11-23T15:12:30.000000000","2019-11-23T22:12:30.000000000",1018,482329.2]
["2019-11-23T15:12:45.000000000","2019-11-23T22:12:45.000000000",1017,483509.4]
["2019-11-23T15:12:45.000000000","2019-11-23T22:12:45.000000000",1020,2943333.0]
["2019-11-23T15:12:45.000000000","2019-11-23T22:12:45.000000000",1133,966.0969]
["2019-11-23T15:13:00.000000000","2019-11-23T22:13:00.000000000",1022,54.601]
["2019-11-23T15:13:00.000000000","2019-11-23T22:13:00.000000000",1130,822080559.5658]
["2019-11-23T15:13:15.000000000","2019-11-23T22:13:15.000000000",1021,279.2694]
["2019-11-23T15:13:15.000000000","2019-11-23T22:13:15.000000000",1016,483200.0]
["2019-11-23T15:13:30.000000000","2019-11-23T22:13:30.000000000",1019,60046.71]
["2019-11-23T15:13:30.000000000","2019-11-23T22:13:30.000000000",1018,482506.3]
["2019-11-23T15:13:45.000000000","2019-11-23T22:13:45.000000000",1017,483661.5]
["2019-11-23T15:13:45.000000000","2019-11-23T22:13:45.000000000",1020,2943334.0]
["2019-11-23T15:13:45.000000000","2019-11-23T22:13:45.000000000",1133,966.3073]
["2019-11-23T15:14:00.000000000","2019-11-23T22:14:00.000000000",1022,53.76406]
["2019-11-23T15:14:00.000000000","2019-11-23T22:14:00.000000000",1130,821996070.8492]
["2019-11-23T15:14:15.000000000","2019-11-23T22:14:15.000000000",1021,279.2849]
["2019-11-23T15:14:15.000000000","2019-11-23T22:14:15.000000000",1016,483400.0]
["2019-11-23T15:14:30.000000000","2019-11-23T22:14:30.000000000",1019,59900.149999999994]
["2019-11-23T15:14:30.000000000","2019-11-23T22:14:30.000000000",1018,482752.1]
["2019-11-23T15:14:45.000000000","2019-11-23T22:14:45.000000000",1017,483225.0]
["2019-11-23T15:14:45.000000000","2019-11-23T22:14:45.000000000",1020,2943334.0]
["2019-11-23T15:14:45.000000000","2019-11-23T22:14:45.000000000",1133,965.9771]
["2019-11-23T15:15:00.000000000","2019-11-23T22:15:00.000000000",1022,53.13799]
["2019-11-23T15:15:00.000000000","2019-11-23T22:15:00.000000000",1130,822035496.4785]
["2019-11-23T15:15:15.000000000","2019-11-23T22:15:15.000000000",1021,279.3048]
["2019-11-23T15:15:15.000000000","2019-11-23T22:15:15.000000000",1016,483400.0]
["2019-11-23T15:15:30.000000000","2019-11-23T22:15:30.000000000",1019,59400.149999999994]
["2019-11-23T15:15:30.000000000","2019-11-23T22:15:30.000000000",1018,482462.5]
["2019-11-23T15:15:45.000000000","2019-11-23T22:15:45.000000000",1017,483695.80000000005]
["2019-11-23T15:15:45.000000000","2019-11-23T22:15:45.000000000",1020,2943335.0]
["2019-11-23T15:15:45.000000000","2019-11-23T22:15:45.000000000",1133,966.3166]
["2019-11-23T15:16:00.000000000","2019-11-23T22:16:00.000000000",1022,52.01693]
["2019-11-23T15:16:00.000000000","2019-11-23T22:16:00.000000000",1130,821735261.16]
["2019-11-23T15:16:15.000000000","2019-11-23T22:16:15.000000000",1021,279.1895]
["2019-11-23T15:16:15.000000000","2019-11-23T22:16:15.000000000",1016,483300.0]
["2019-11-23T15:16:30.000000000","2019-11-23T22:16:30.000000000",1019,59400.149999999994]
["2019-11-23T15:16:30.000000000","2019-11-23T22:16:30.000000000",1018,482327.1]
["2019-11-23T15:16:45.000000000","2019-11-23T22:16:45.000000000",1017,483803.1]
["2019-11-23T15:16:45.000000000","2019-11-23T22:16:45.000000000",1020,2943336.0]
["2019-11-23T15:16:45.000000000","2019-11-23T22:16:45.000000000",1133,966.1594]
["2019-11-23T15:17:00.000000000","2019-11-23T22:17:00.000000000",1022,51.28212]
["2019-11-23T15:17:00.000000000","2019-11-23T22:17:00.000000000",1130,821238720.3768]
["2019-11-23T15:17:15.000000000","2019-11-23T22:17:15.000000000",1021,279.0785]
["2019-11-23T15:17:15.000000000","2019-11-23T22:17:15.000000000",1016,483200.0]
["2019-11-23T15:17:30.000000000","2019-11-23T22:17:30.000000000",1019,59400.149999999994]
["2019-11-23T15:17:30.000000000","2019-11-23T22:17:30.000000000",1018,482543.8]
["2019-11-23T15:17:45.000000000","2019-11-23T22:17:45.000000000",1017,483780.19999999995]
["2019-11-23T15:17:45.000000000","2019-11-23T22:17:45.000000000",1020,2943337.0]
["2019-11-23T15:17:45.000000000","2019-11-23T22:17:45.000000000",1133,966.3969]
["2019-11-23T15:18:00.000000000","2019-11-23T22:18:00.000000000",1022,50.59169]
["2019-11-23T15:18:00.000000000","2019-11-23T22:18:00.000000000",1130,821291390.7917]
["2019-11-23T15:18:15.000000000","2019-11-23T22:18:15.000000000",1021,279.0585]
["2019-11-23T15:18:15.000000000","2019-11-23T22:18:15.000000000",1016,482900.0]
["2019-11-23T15:18:30.000000000","2019-11-23T22:18:30.000000000",1019,60053.39]
["2019-11-23T15:18:30.000000000","2019-11-23T22:18:30.000000000",1018,482495.8]
["2019-11-23T15:18:45.000000000","2019-11-23T22:18:45.000000000",1017,483457.3]
["2019-11-23T15:18:45.000000000","2019-11-23T22:18:45.000000000",1020,2943337.0]
["2019-11-23T15:18:45.000000000","2019-11-23T22:18:45.000000000",1133,965.826]
["2019-11-23T15:19:00.000000000","2019-11-23T22:19:00.000000000",1022,49.87901]
["2019-11-23T15:19:00.000000000","2019-11-23T22:19:00.000000000",1130,821180411.6494]
["2019-11-23T15:19:15.000000000","2019-11-23T22:19:15.000000000",1021,278.9586]
["2019-11-23T15:19:15.000000000","2019-11-23T22:19:15.000000000",1016,483100.0]
["2019-11-23T15:19:30.000000000","2019-11-23T22:19:30.000000000",1019,60453.4]
["2019-11-23T15:19:30.000000000","2019-11-23T22:19:30.000000000",1018,482485.4]
["2019-11-23T15:19:45.000000000","2019-11-23T22:19:45.000000000",1017,483477.10000000003]
["2019-11-23T15:19:45.000000000","2019-11-23T22:19:45.000000000",1020,2943338.0]
["2019-11-23T15:19:45.000000000","2019-11-23T22:19:45.000000000",1133,966.1063]
["2019-11-23T15:20:00.000000000","2019-11-23T22:20:00.000000000",1022,48.16744]
["2019-11-23T15:20:00.000000000","2019-11-23T22:20:00.000000000",1130,821559513.5838]
["2019-11-23T15:20:15.000000000","2019-11-23T22:20:15.000000000",1021,279.1339]
["2019-11-23T15:20:15.000000000","2019-11-23T22:20:15.000000000",1016,483300.0]
["2019-11-23T15:20:30.000000000","2019-11-23T22:20:30.000000000",1019,60500.0]
["2019-11-23T15:20:30.000000000","2019-11-23T22:20:30.000000000",1018,482385.4]
["2019-11-23T15:20:45.000000000","2019-11-23T22:20:45.000000000",1017,483567.7]
["2019-11-23T15:20:45.000000000","2019-11-23T22:20:45.000000000",1020,2943339.0]
["2019-11-23T15:20:45.000000000","2019-11-23T22:20:45.000000000",1133,965.9802]
["2019-11-23T15:21:00.000000000","2019-11-23T22:21:00.000000000",1022,46.74443]
["2019-11-23T15:21:00.000000000","2019-11-23T22:21:00.000000000",1130,821154494.9286]
["2019-11-23T15:21:15.000000000","2019-11-23T22:21:15.000000000",1021,279.1295]
["2019-11-23T15:21:15.000000000","2019-11-23T22:21:15.000000000",1016,483500.0]
["2019-11-23T15:21:30.000000000","2019-11-23T22:21:30.000000000",1019,60186.729999999996]
["2019-11-23T15:21:30.000000000","2019-11-23T22:21:30.000000000",1018,482516.7]
["2019-11-23T15:21:45.000000000","2019-11-23T22:21:45.000000000",1017,483513.5]
["2019-11-23T15:21:45.000000000","2019-11-23T22:21:45.000000000",1020,2943340.0]
["2019-11-23T15:21:45.000000000","2019-11-23T22:21:45.000000000",1133,966.0593]
["2019-11-23T15:22:00.000000000","2019-11-23T22:22:00.000000000",1022,45.82759]
["2019-11-23T15:22:00.000000000","2019-11-23T22:22:00.000000000",1130,821952124.722]
["2019-11-23T15:22:15.000000000","2019-11-23T22:22:15.000000000",1021,279.2495]
["2019-11-23T15:22:15.000000000","2019-11-23T22:22:15.000000000",1016,483100.0]
["2019-11-23T15:22:30.000000000","2019-11-23T22:22:30.000000000",1019,59346.76]
["2019-11-23T15:22:30.000000000","2019-11-23T22:22:30.000000000",1018,482372.9]
["2019-11-23T15:22:45.000000000","2019-11-23T22:22:45.000000000",1017,483213.5]
["2019-11-23T15:22:45.000000000","2019-11-23T22:22:45.000000000",1020,2943340.0]
["2019-11-23T15:22:45.000000000","2019-11-23T22:22:45.000000000",1133,965.6198]
["2019-11-23T15:23:00.000000000","2019-11-23T22:23:00.000000000",1022,44.82191]
["2019-11-23T15:23:00.000000000","2019-11-23T22:23:00.000000000",1130,821742853.248]
["2019-11-23T15:23:15.000000000","2019-11-23T22:23:15.000000000",1021,279.3294]
["2019-11-23T15:23:15.000000000","2019-11-23T22:23:15.000000000",1016,483200.0]
["2019-11-23T15:23:30.000000000","2019-11-23T22:23:30.000000000",1019,58846.76]
["2019-11-23T15:23:30.000000000","2019-11-23T22:23:30.000000000",1018,482500.0]
["2019-11-23T15:23:45.000000000","2019-11-23T22:23:45.000000000",1017,483015.60000000003]
["2019-11-23T15:23:45.000000000","2019-11-23T22:23:45.000000000",1020,2943341.0]
["2019-11-23T15:23:45.000000000","2019-11-23T22:23:45.000000000",1133,965.3552]
["2019-11-23T15:24:00.000000000","2019-11-23T22:24:00.000000000",1022,43.81625]
["2019-11-23T15:24:00.000000000","2019-11-23T22:24:00.000000000",1130,822279409.1654]
["2019-11-23T15:24:15.000000000","2019-11-23T22:24:15.000000000",1021,279.3182]
["2019-11-23T15:24:15.000000000","2019-11-23T22:24:15.000000000",1016,482800.0]
["2019-11-23T15:24:30.000000000","2019-11-23T22:24:30.000000000",1019,58700.200000000004]
["2019-11-23T15:24:30.000000000","2019-11-23T22:24:30.000000000",1018,482260.4]
["2019-11-23T15:24:45.000000000","2019-11-23T22:24:45.000000000",1017,483239.6]
["2019-11-23T15:24:45.000000000","2019-11-23T22:24:45.000000000",1020,2943341.0]
["2019-11-23T15:24:45.000000000","2019-11-23T22:24:45.000000000",1133,965.4917]
["2019-11-23T15:25:00.000000000","2019-11-23T22:25:00.000000000",1022,42.92383]
["2019-11-23T15:25:00.000000000","2019-11-23T22:25:00.000000000",1130,821991550.4156]
["2019-11-23T15:25:15.000000000","2019-11-23T22:25:15.000000000",1021,279.2871]
["2019-11-23T15:25:15.000000000","2019-11-23T22:25:15.000000000",1016,483000.0]
["2019-11-23T15:25:30.000000000","2019-11-23T22:25:30.000000000",1019,58853.44]
["2019-11-23T15:25:30.000000000","2019-11-23T22:25:30.000000000",1018,482185.4]
["2019-11-23T15:25:45.000000000","2019-11-23T22:25:45.000000000",1017,483019.8]
["2019-11-23T15:25:45.000000000","2019-11-23T22:25:45.000000000",1020,2943342.0]
["2019-11-23T15:25:45.000000000","2019-11-23T22:25:45.000000000",1133,965.2615]
["2019-11-23T15:26:00.000000000","2019-11-23T22:26:00.000000000",1022,41.85599]
["2019-11-23T15:26:00.000000000","2019-11-23T22:26:00.000000000",1130,821841719.2452]
["2019-11-23T15:26:15.000000000","2019-11-23T22:26:15.000000000",1021,279.2206]
["2019-11-23T15:26:15.000000000","2019-11-23T22:26:15.000000000",1016,483000.0]
["2019-11-23T15:26:30.000000000","2019-11-23T22:26:30.000000000",1019,59200.200000000004]
["2019-11-23T15:26:30.000000000","2019-11-23T22:26:30.000000000",1018,482233.3]
["2019-11-23T15:26:45.000000000","2019-11-23T22:26:45.000000000",1017,483343.8]
["2019-11-23T15:26:45.000000000","2019-11-23T22:26:45.000000000",1020,2943343.0]
["2019-11-23T15:26:45.000000000","2019-11-23T22:26:45.000000000",1133,965.7542]
["2019-11-23T15:27:00.000000000","2019-11-23T22:27:00.000000000",1022,40.4996]
["2019-11-23T15:27:00.000000000","2019-11-23T22:27:00.000000000",1130,821443175.4893]
["2019-11-23T15:27:15.000000000","2019-11-23T22:27:15.000000000",1021,279.0541]
["2019-11-23T15:27:15.000000000","2019-11-23T22:27:15.000000000",1016,482800.0]
["2019-11-23T15:27:30.000000000","2019-11-23T22:27:30.000000000",1019,59853.44]
["2019-11-23T15:27:30.000000000","2019-11-23T22:27:30.000000000",1018,482210.39999999997]
["2019-11-23T15:27:45.000000000","2019-11-23T22:27:45.000000000",1017,483599.0]
["2019-11-23T15:27:45.000000000","2019-11-23T22:27:45.000000000",1020,2943343.0]
["2019-11-23T15:27:45.000000000","2019-11-23T22:27:45.000000000",1133,965.749]
["2019-11-23T15:28:00.000000000","2019-11-23T22:28:00.000000000",1022,39.46064]
["2019-11-23T15:28:00.000000000","2019-11-23T22:28:00.000000000",1130,820757376.5703]
["2019-11-23T15:28:15.000000000","2019-11-23T22:28:15.000000000",1021,278.8032]
["2019-11-23T15:28:15.000000000","2019-11-23T22:28:15.000000000",1016,482600.0]
["2019-11-23T15:28:30.000000000","2019-11-23T22:28:30.000000000",1019,60453.4]
["2019-11-23T15:28:30.000000000","2019-11-23T22:28:30.000000000",1018,483727.10000000003]
["2019-11-23T15:28:45.000000000","2019-11-23T22:28:45.000000000",1017,482047.9]
["2019-11-23T15:28:45.000000000","2019-11-23T22:28:45.000000000",1020,2943344.0]
["2019-11-23T15:28:45.000000000","2019-11-23T22:28:45.000000000",1133,965.7208]
["2019-11-23T15:29:00.000000000","2019-11-23T22:29:00.000000000",1022,38.21074]
["2019-11-23T15:29:00.000000000","2019-11-23T22:29:00.000000000",1130,819960303.5328]
["2019-11-23T15:29:15.000000000","2019-11-23T22:29:15.000000000",1021,278.559]
["2019-11-23T15:29:15.000000000","2019-11-23T22:29:15.000000000",1016,482600.0]
["2019-11-23T15:29:30.000000000","2019-11-23T22:29:30.000000000",1019,61160.03]
["2019-11-23T15:29:30.000000000","2019-11-23T22:29:30.000000000",1018,483300.0]
["2019-11-23T15:29:45.000000000","2019-11-23T22:29:45.000000000",1017,482800.0]
["2019-11-23T15:29:45.000000000","2019-11-23T22:29:45.000000000",1020,2943344.0]
["2019-11-23T15:29:45.000000000","2019-11-23T22:29:45.000000000",1133,965.3812]
["2019-11-23T15:30:00.000000000","2019-11-23T22:30:00.000000000",1022,37.25391]
["2019-11-23T15:30:00.000000000","2019-11-23T22:30:00.000000000",1130,820339111.9056]
["2019-11-23T15:30:15.000000000","2019-11-23T22:30:15.000000000",1021,278.8232]
["2019-11-23T15:30:15.000000000","2019-11-23T22:30:15.000000000",1016,481900.0]
["2019-11-23T15:30:30.000000000","2019-11-23T22:30:30.000000000",1019,62000.0]
["2019-11-23T15:30:30.000000000","2019-11-23T22:30:30.000000000",1018,481891.7]
["2019-11-23T15:30:45.000000000","2019-11-23T22:30:45.000000000",1017,482925.0]
["2019-11-23T15:30:45.000000000","2019-11-23T22:30:45.000000000",1020,2943345.0]
["2019-11-23T15:30:45.000000000","2019-11-23T22:30:45.000000000",1133,964.9583]
["2019-11-23T15:31:00.000000000","2019-11-23T22:31:00.000000000",1022,35.88644]
["2019-11-23T15:31:00.000000000","2019-11-23T22:31:00.000000000",1130,821025778.6695]
["2019-11-23T15:31:15.000000000","2019-11-23T22:31:15.000000000",1021,279.0208]
["2019-11-23T15:31:15.000000000","2019-11-23T22:31:15.000000000",1016,482700.0]
["2019-11-23T15:31:30.000000000","2019-11-23T22:31:30.000000000",1019,61673.4]
["2019-11-23T15:31:30.000000000","2019-11-23T22:31:30.000000000",1018,483583.3]
["2019-11-23T15:31:45.000000000","2019-11-23T22:31:45.000000000",1017,482924.0]
["2019-11-23T15:31:45.000000000","2019-11-23T22:31:45.000000000",1020,2943345.0]
["2019-11-23T15:31:45.000000000","2019-11-23T22:31:45.000000000",1133,965.3469]
["2019-11-23T15:32:00.000000000","2019-11-23T22:32:00.000000000",1022,34.50333]
["2019-11-23T15:32:00.000000000","2019-11-23T22:32:00.000000000",1130,820699067.3745]
["2019-11-23T15:32:15.000000000","2019-11-23T22:32:15.000000000",1021,279.0763]
["2019-11-23T15:32:15.000000000","2019-11-23T22:32:15.000000000",1016,482700.0]
["2019-11-23T15:32:30.000000000","2019-11-23T22:32:30.000000000",1019,59340.1]
["2019-11-23T15:32:30.000000000","2019-11-23T22:32:30.000000000",1018,483406.3]
["2019-11-23T15:32:45.000000000","2019-11-23T22:32:45.000000000",1017,482587.5]
["2019-11-23T15:32:45.000000000","2019-11-23T22:32:45.000000000",1020,2943346.0]
["2019-11-23T15:32:45.000000000","2019-11-23T22:32:45.000000000",1133,965.2792]
["2019-11-23T15:33:00.000000000","2019-11-23T22:33:00.000000000",1022,32.67851]
["2019-11-23T15:33:00.000000000","2019-11-23T22:33:00.000000000",1130,821979701.7166]
["2019-11-23T15:33:15.000000000","2019-11-23T22:33:15.000000000",1021,279.2206]
["2019-11-23T15:33:15.000000000","2019-11-23T22:33:15.000000000",1016,482600.0]
["2019-11-23T15:33:30.000000000","2019-11-23T22:33:30.000000000",1019,57893.36]
["2019-11-23T15:33:30.000000000","2019-11-23T22:33:30.000000000",1018,482531.3]
["2019-11-23T15:33:45.000000000","2019-11-23T22:33:45.000000000",1017,482220.8]
["2019-11-23T15:33:45.000000000","2019-11-23T22:33:45.000000000",1020,2943346.0]
["2019-11-23T15:33:45.000000000","2019-11-23T22:33:45.000000000",1133,964.275]
["2019-11-23T15:34:00.000000000","2019-11-23T22:34:00.000000000",1022,31.8127]
["2019-11-23T15:34:00.000000000","2019-11-23T22:34:00.000000000",1130,821836066.4318]
["2019-11-23T15:34:15.000000000","2019-11-23T22:34:15.000000000",1021,279.134]
["2019-11-23T15:34:15.000000000","2019-11-23T22:34:15.000000000",1016,482800.0]
["2019-11-23T15:34:30.000000000","2019-11-23T22:34:30.000000000",1019,57100.1]
["2019-11-23T15:34:30.000000000","2019-11-23T22:34:30.000000000",1018,483897.89999999997]
["2019-11-23T15:34:45.000000000","2019-11-23T22:34:45.000000000",1017,482808.3]
["2019-11-23T15:34:45.000000000","2019-11-23T22:34:45.000000000",1020,2943346.0]
["2019-11-23T15:34:45.000000000","2019-11-23T22:34:45.000000000",1133,965.3166]
["2019-11-23T15:35:00.000000000","2019-11-23T22:35:00.000000000",1022,30.48507]
["2019-11-23T15:35:00.000000000","2019-11-23T22:35:00.000000000",1130,821339803.0112]
["2019-11-23T15:35:15.000000000","2019-11-23T22:35:15.000000000",1021,278.9342]
["2019-11-23T15:35:15.000000000","2019-11-23T22:35:15.000000000",1016,482700.0]
["2019-11-23T15:35:30.000000000","2019-11-23T22:35:30.000000000",1019,56900.149999999994]
["2019-11-23T15:35:30.000000000","2019-11-23T22:35:30.000000000",1018,482612.5]
["2019-11-23T15:35:45.000000000","2019-11-23T22:35:45.000000000",1017,482837.5]
["2019-11-23T15:35:45.000000000","2019-11-23T22:35:45.000000000",1020,2943347.0]
["2019-11-23T15:35:45.000000000","2019-11-23T22:35:45.000000000",1133,965.0708]
["2019-11-23T15:36:00.000000000","2019-11-23T22:36:00.000000000",1022,29.3285]
["2019-11-23T15:36:00.000000000","2019-11-23T22:36:00.000000000",1130,820921847.7372]
["2019-11-23T15:36:15.000000000","2019-11-23T22:36:15.000000000",1021,279.0074]
["2019-11-23T15:36:15.000000000","2019-11-23T22:36:15.000000000",1016,482900.0]
["2019-11-23T15:36:30.000000000","2019-11-23T22:36:30.000000000",1019,56900.149999999994]
["2019-11-23T15:36:30.000000000","2019-11-23T22:36:30.000000000",1018,483414.60000000003]
["2019-11-23T15:36:45.000000000","2019-11-23T22:36:45.000000000",1017,483050.0]
["2019-11-23T15:36:45.000000000","2019-11-23T22:36:45.000000000",1020,2943347.0]
["2019-11-23T15:36:45.000000000","2019-11-23T22:36:45.000000000",1133,965.5813]
["2019-11-23T15:37:00.000000000","2019-11-23T22:37:00.000000000",1022,27.96768]
["2019-11-23T15:37:00.000000000","2019-11-23T22:37:00.000000000",1130,820719051.1289]
["2019-11-23T15:37:15.000000000","2019-11-23T22:37:15.000000000",1021,278.8542]
["2019-11-23T15:37:15.000000000","2019-11-23T22:37:15.000000000",1016,482700.0]
["2019-11-23T15:37:30.000000000","2019-11-23T22:37:30.000000000",1019,57000.0]
["2019-11-23T15:37:30.000000000","2019-11-23T22:37:30.000000000",1018,482022.89999999997]
["2019-11-23T15:37:45.000000000","2019-11-23T22:37:45.000000000",1017,482591.7]
["2019-11-23T15:37:45.000000000","2019-11-23T22:37:45.000000000",1020,2943348.0]
["2019-11-23T15:37:45.000000000","2019-11-23T22:37:45.000000000",1133,964.7375]
["2019-11-23T15:38:00.000000000","2019-11-23T22:38:00.000000000",1022,26.84437]
["2019-11-23T15:38:00.000000000","2019-11-23T22:38:00.000000000",1130,820660757.3424]
["2019-11-23T15:38:15.000000000","2019-11-23T22:38:15.000000000",1021,278.7521]
["2019-11-23T15:38:15.000000000","2019-11-23T22:38:15.000000000",1016,482400.0]
["2019-11-23T15:38:30.000000000","2019-11-23T22:38:30.000000000",1019,57300.049999999996]
["2019-11-23T15:38:30.000000000","2019-11-23T22:38:30.000000000",1018,482491.69999999995]
["2019-11-23T15:38:45.000000000","2019-11-23T22:38:45.000000000",1017,481035.39999999997]
["2019-11-23T15:38:45.000000000","2019-11-23T22:38:45.000000000",1020,2943348.0]
["2019-11-23T15:38:45.000000000","2019-11-23T22:38:45.000000000",1133,964.4792]
["2019-11-23T15:39:00.000000000","2019-11-23T22:39:00.000000000",1022,25.23931]
["2019-11-23T15:39:00.000000000","2019-11-23T22:39:00.000000000",1130,820484156.4624]
["2019-11-23T15:39:15.000000000","2019-11-23T22:39:15.000000000",1021,278.8565]
["2019-11-23T15:39:15.000000000","2019-11-23T22:39:15.000000000",1016,482500.0]
["2019-11-23T15:39:30.000000000","2019-11-23T22:39:30.000000000",1019,57653.48]
["2019-11-23T15:39:30.000000000","2019-11-23T22:39:30.000000000",1018,483741.69999999995]
["2019-11-23T15:39:45.000000000","2019-11-23T22:39:45.000000000",1017,481582.3]
["2019-11-23T15:39:45.000000000","2019-11-23T22:39:45.000000000",1020,2943348.0]
["2019-11-23T15:39:45.000000000","2019-11-23T22:39:45.000000000",1133,965.424]
["2019-11-23T15:40:00.000000000","2019-11-23T22:40:00.000000000",1022,23.9095]
["2019-11-23T15:40:00.000000000","2019-11-23T22:40:00.000000000",1130,821451340.6152]
["2019-11-23T15:40:15.000000000","2019-11-23T22:40:15.000000000",1021,278.9986]
["2019-11-23T15:40:15.000000000","2019-11-23T22:40:15.000000000",1016,482500.0]
["2019-11-23T15:40:30.000000000","2019-11-23T22:40:30.000000000",1019,58000.0]
["2019-11-23T15:40:30.000000000","2019-11-23T22:40:30.000000000",1018,482593.8]
["2019-11-23T15:40:45.000000000","2019-11-23T22:40:45.000000000",1017,482180.2]
["2019-11-23T15:40:45.000000000","2019-11-23T22:40:45.000000000",1020,2943349.0]
["2019-11-23T15:40:45.000000000","2019-11-23T22:40:45.000000000",1133,964.3198]
["2019-11-23T15:41:00.000000000","2019-11-23T22:41:00.000000000",1022,22.3111]
["2019-11-23T15:41:00.000000000","2019-11-23T22:41:00.000000000",1130,821634401.6755]
["2019-11-23T15:41:15.000000000","2019-11-23T22:41:15.000000000",1021,279.1406]
["2019-11-23T15:41:15.000000000","2019-11-23T22:41:15.000000000",1016,483000.0]
["2019-11-23T15:41:30.000000000","2019-11-23T22:41:30.000000000",1019,58253.450000000004]
["2019-11-23T15:41:30.000000000","2019-11-23T22:41:30.000000000",1018,482160.39999999997]
["2019-11-23T15:41:45.000000000","2019-11-23T22:41:45.000000000",1017,483385.4]
["2019-11-23T15:41:45.000000000","2019-11-23T22:41:45.000000000",1020,2943349.0]
["2019-11-23T15:41:45.000000000","2019-11-23T22:41:45.000000000",1133,965.6396]
["2019-11-23T15:42:00.000000000","2019-11-23T22:42:00.000000000",1022,20.61283]
["2019-11-23T15:42:00.000000000","2019-11-23T22:42:00.000000000",1130,821013649.3714]
["2019-11-23T15:42:15.000000000","2019-11-23T22:42:15.000000000",1021,278.7211]
["2019-11-23T15:42:15.000000000","2019-11-23T22:42:15.000000000",1016,482600.0]
["2019-11-23T15:42:30.000000000","2019-11-23T22:42:30.000000000",1019,58500.0]
["2019-11-23T15:42:30.000000000","2019-11-23T22:42:30.000000000",1018,482039.60000000003]
["2019-11-23T15:42:45.000000000","2019-11-23T22:42:45.000000000",1017,482287.5]
["2019-11-23T15:42:45.000000000","2019-11-23T22:42:45.000000000",1020,2943349.0]
["2019-11-23T15:42:45.000000000","2019-11-23T22:42:45.000000000",1133,965.6938]
["2019-11-23T15:43:00.000000000","2019-11-23T22:43:00.000000000",1022,19.15204]
["2019-11-23T15:43:00.000000000","2019-11-23T22:43:00.000000000",1130,820902685.1141]
["2019-11-23T15:43:15.000000000","2019-11-23T22:43:15.000000000",1021,278.7655]
["2019-11-23T15:43:15.000000000","2019-11-23T22:43:15.000000000",1016,482500.0]
["2019-11-23T15:43:30.000000000","2019-11-23T22:43:30.000000000",1019,58653.48]
["2019-11-23T15:43:30.000000000","2019-11-23T22:43:30.000000000",1018,482508.30000000005]
["2019-11-23T15:43:45.000000000","2019-11-23T22:43:45.000000000",1017,483754.2]
["2019-11-23T15:43:45.000000000","2019-11-23T22:43:45.000000000",1020,2943350.0]
["2019-11-23T15:43:45.000000000","2019-11-23T22:43:45.000000000",1133,965.8]
["2019-11-23T15:44:00.000000000","2019-11-23T22:44:00.000000000",1022,18.25962]
["2019-11-23T15:44:00.000000000","2019-11-23T22:44:00.000000000",1130,820308407.315]
["2019-11-23T15:44:15.000000000","2019-11-23T22:44:15.000000000",1021,278.6212]
["2019-11-23T15:44:15.000000000","2019-11-23T22:44:15.000000000",1016,482500.0]
["2019-11-23T15:44:30.000000000","2019-11-23T22:44:30.000000000",1019,58800.049999999996]
["2019-11-23T15:44:30.000000000","2019-11-23T22:44:30.000000000",1018,482516.7]
["2019-11-23T15:44:45.000000000","2019-11-23T22:44:45.000000000",1017,483836.5]
["2019-11-23T15:44:45.000000000","2019-11-23T22:44:45.000000000",1020,2943350.0]
["2019-11-23T15:44:45.000000000","2019-11-23T22:44:45.000000000",1133,967.0969]
["2019-11-23T15:45:00.000000000","2019-11-23T22:45:00.000000000",1022,17.4937]
["2019-11-23T15:45:00.000000000","2019-11-23T22:45:00.000000000",1130,820164477.5]
["2019-11-23T15:45:15.000000000","2019-11-23T22:45:15.000000000",1021,278.6234]
["2019-11-23T15:45:15.000000000","2019-11-23T22:45:15.000000000",1016,482400.0]
["2019-11-23T15:45:30.000000000","2019-11-23T22:45:30.000000000",1019,58853.44]
["2019-11-23T15:45:30.000000000","2019-11-23T22:45:30.000000000",1018,483554.19999999995]
["2019-11-23T15:45:45.000000000","2019-11-23T22:45:45.000000000",1017,481910.39999999997]
["2019-11-23T15:45:45.000000000","2019-11-23T22:45:45.000000000",1020,2943350.0]
["2019-11-23T15:45:45.000000000","2019-11-23T22:45:45.000000000",1133,965.725]
["2019-11-23T15:46:00.000000000","2019-11-23T22:46:00.000000000",1022,16.65004]
["2019-11-23T15:46:00.000000000","2019-11-23T22:46:00.000000000",1130,820778754.645]
["2019-11-23T15:46:15.000000000","2019-11-23T22:46:15.000000000",1021,278.9564]
["2019-11-23T15:46:15.000000000","2019-11-23T22:46:15.000000000",1016,482300.0]
["2019-11-23T15:46:30.000000000","2019-11-23T22:46:30.000000000",1019,59100.1]
["2019-11-23T15:46:30.000000000","2019-11-23T22:46:30.000000000",1018,483200.0]
["2019-11-23T15:46:45.000000000","2019-11-23T22:46:45.000000000",1017,481524.0]
["2019-11-23T15:46:45.000000000","2019-11-23T22:46:45.000000000",1020,2943350.0]
["2019-11-23T15:46:45.000000000","2019-11-23T22:46:45.000000000",1133,965.2282]
["2019-11-23T15:47:00.000000000","2019-11-23T22:47:00.000000000",1022,15.93973]
["2019-11-23T15:47:00.000000000","2019-11-23T22:47:00.000000000",1130,820883522.4642]
["2019-11-23T15:47:15.000000000","2019-11-23T22:47:15.000000000",1021,278.9164]
["2019-11-23T15:47:15.000000000","2019-11-23T22:47:15.000000000",1016,481600.0]
["2019-11-23T15:47:30.000000000","2019-11-23T22:47:30.000000000",1019,59153.48]
["2019-11-23T15:47:30.000000000","2019-11-23T22:47:30.000000000",1018,482439.6]
["2019-11-23T15:47:45.000000000","2019-11-23T22:47:45.000000000",1017,481984.39999999997]
["2019-11-23T15:47:45.000000000","2019-11-23T22:47:45.000000000",1020,2943351.0]
["2019-11-23T15:47:45.000000000","2019-11-23T22:47:45.000000000",1133,965.0948]
["2019-11-23T15:48:00.000000000","2019-11-23T22:48:00.000000000",1022,15.34924]
["2019-11-23T15:48:00.000000000","2019-11-23T22:48:00.000000000",1130,820047022.11]
["2019-11-23T15:48:15.000000000","2019-11-23T22:48:15.000000000",1021,278.5612]
["2019-11-23T15:48:15.000000000","2019-11-23T22:48:15.000000000",1016,482300.0]
["2019-11-23T15:48:30.000000000","2019-11-23T22:48:30.000000000",1019,59200.200000000004]
["2019-11-23T15:48:30.000000000","2019-11-23T22:48:30.000000000",1018,483095.8]
["2019-11-23T15:48:45.000000000","2019-11-23T22:48:45.000000000",1017,481921.89999999997]
["2019-11-23T15:48:45.000000000","2019-11-23T22:48:45.000000000",1020,2943351.0]
["2019-11-23T15:48:45.000000000","2019-11-23T22:48:45.000000000",1133,965.0532]
["2019-11-23T15:49:00.000000000","2019-11-23T22:49:00.000000000",1022,14.67432]
["2019-11-23T15:49:00.000000000","2019-11-23T22:49:00.000000000",1130,819642311.3475]
["2019-11-23T15:49:15.000000000","2019-11-23T22:49:15.000000000",1021,278.4879]
["2019-11-23T15:49:15.000000000","2019-11-23T22:49:15.000000000",1016,482300.0]
["2019-11-23T15:49:30.000000000","2019-11-23T22:49:30.000000000",1019,59200.200000000004]
["2019-11-23T15:49:30.000000000","2019-11-23T22:49:30.000000000",1018,481006.3]
["2019-11-23T15:49:45.000000000","2019-11-23T22:49:45.000000000",1017,481984.39999999997]
["2019-11-23T15:49:45.000000000","2019-11-23T22:49:45.000000000",1020,2943351.0]
["2019-11-23T15:49:45.000000000","2019-11-23T22:49:45.000000000",1133,964.6427]
["2019-11-23T15:50:00.000000000","2019-11-23T22:50:00.000000000",1022,14.08156]
["2019-11-23T15:50:00.000000000","2019-11-23T22:50:00.000000000",1130,819204340.7187]
["2019-11-23T15:50:15.000000000","2019-11-23T22:50:15.000000000",1021,278.3726]
["2019-11-23T15:50:15.000000000","2019-11-23T22:50:15.000000000",1016,481900.0]
["2019-11-23T15:50:30.000000000","2019-11-23T22:50:30.000000000",1019,59200.200000000004]
["2019-11-23T15:50:30.000000000","2019-11-23T22:50:30.000000000",1018,482820.80000000005]
["2019-11-23T15:50:45.000000000","2019-11-23T22:50:45.000000000",1017,482251.0]
["2019-11-23T15:50:45.000000000","2019-11-23T22:50:45.000000000",1020,2943351.0]
["2019-11-23T15:50:45.000000000","2019-11-23T22:50:45.000000000",1133,963.6948]
["2019-11-23T15:51:00.000000000","2019-11-23T22:51:00.000000000",1022,13.44889]
["2019-11-23T15:51:00.000000000","2019-11-23T22:51:00.000000000",1130,819563723.8758]
["2019-11-23T15:51:15.000000000","2019-11-23T22:51:15.000000000",1021,278.3393]
["2019-11-23T15:51:15.000000000","2019-11-23T22:51:15.000000000",1016,481800.0]
["2019-11-23T15:51:30.000000000","2019-11-23T22:51:30.000000000",1019,59200.200000000004]
["2019-11-23T15:51:30.000000000","2019-11-23T22:51:30.000000000",1018,482589.60000000003]
["2019-11-23T15:51:45.000000000","2019-11-23T22:51:45.000000000",1017,481928.1]
["2019-11-23T15:51:45.000000000","2019-11-23T22:51:45.000000000",1020,2943351.0]
["2019-11-23T15:51:45.000000000","2019-11-23T22:51:45.000000000",1133,963.6864]
["2019-11-23T15:52:00.000000000","2019-11-23T22:52:00.000000000",1022,12.70517]
["2019-11-23T15:52:00.000000000","2019-11-23T22:52:00.000000000",1130,820635397.9749]
["2019-11-23T15:52:15.000000000","2019-11-23T22:52:15.000000000",1021,278.8343]
["2019-11-23T15:52:15.000000000","2019-11-23T22:52:15.000000000",1016,482300.0]
["2019-11-23T15:52:30.000000000","2019-11-23T22:52:30.000000000",1019,59246.78999999999]
["2019-11-23T15:52:30.000000000","2019-11-23T22:52:30.000000000",1018,481164.60000000003]
["2019-11-23T15:52:45.000000000","2019-11-23T22:52:45.000000000",1017,480319.8]
["2019-11-23T15:52:45.000000000","2019-11-23T22:52:45.000000000",1020,2943352.0]
["2019-11-23T15:52:45.000000000","2019-11-23T22:52:45.000000000",1133,961.499]
["2019-11-23T15:53:00.000000000","2019-11-23T22:53:00.000000000",1022,12.11019]
["2019-11-23T15:53:00.000000000","2019-11-23T22:53:00.000000000",1130,820550613.912]
["2019-11-23T15:53:15.000000000","2019-11-23T22:53:15.000000000",1021,278.67]
["2019-11-23T15:53:15.000000000","2019-11-23T22:53:15.000000000",1016,481900.0]
["2019-11-23T15:53:30.000000000","2019-11-23T22:53:30.000000000",1019,59253.450000000004]
["2019-11-23T15:53:30.000000000","2019-11-23T22:53:30.000000000",1018,481160.39999999997]
["2019-11-23T15:53:45.000000000","2019-11-23T22:53:45.000000000",1017,481821.9]
["2019-11-23T15:53:45.000000000","2019-11-23T22:53:45.000000000",1020,2943352.0]
["2019-11-23T15:53:45.000000000","2019-11-23T22:53:45.000000000",1133,964.4844]
["2019-11-23T15:54:00.000000000","2019-11-23T22:54:00.000000000",1022,11.51082]
["2019-11-23T15:54:00.000000000","2019-11-23T22:54:00.000000000",1130,819740603.4416]
["2019-11-23T15:54:15.000000000","2019-11-23T22:54:15.000000000",1021,278.468]
["2019-11-23T15:54:15.000000000","2019-11-23T22:54:15.000000000",1016,482100.0]
["2019-11-23T15:54:30.000000000","2019-11-23T22:54:30.000000000",1019,59400.149999999994]
["2019-11-23T15:54:30.000000000","2019-11-23T22:54:30.000000000",1018,481116.69999999995]
["2019-11-23T15:54:45.000000000","2019-11-23T22:54:45.000000000",1017,480546.89999999997]
["2019-11-23T15:54:45.000000000","2019-11-23T22:54:45.000000000",1020,2943352.0]
["2019-11-23T15:54:45.000000000","2019-11-23T22:54:45.000000000",1133,961.6948]
["2019-11-23T15:55:00.000000000","2019-11-23T22:55:00.000000000",1022,11.08674]
["2019-11-23T15:55:00.000000000","2019-11-23T22:55:00.000000000",1130,818806089.1816]
["2019-11-23T15:55:15.000000000","2019-11-23T22:55:15.000000000",1021,278.2238]
["2019-11-23T15:55:15.000000000","2019-11-23T22:55:15.000000000",1016,481900.0]
["2019-11-23T15:55:30.000000000","2019-11-23T22:55:30.000000000",1019,59346.76]
["2019-11-23T15:55:30.000000000","2019-11-23T22:55:30.000000000",1018,480922.9]
["2019-11-23T15:55:45.000000000","2019-11-23T22:55:45.000000000",1017,480937.5]
["2019-11-23T15:55:45.000000000","2019-11-23T22:55:45.000000000",1020,2943352.0]
["2019-11-23T15:55:45.000000000","2019-11-23T22:55:45.000000000",1133,961.6604]
["2019-11-23T15:56:00.000000000","2019-11-23T22:56:00.000000000",1022,10.40518]
["2019-11-23T15:56:00.000000000","2019-11-23T22:56:00.000000000",1130,818819039.9304]
["2019-11-23T15:56:15.000000000","2019-11-23T22:56:15.000000000",1021,278.3259]
["2019-11-23T15:56:15.000000000","2019-11-23T22:56:15.000000000",1016,482200.0]
["2019-11-23T15:56:30.000000000","2019-11-23T22:56:30.000000000",1019,59200.200000000004]
["2019-11-23T15:56:30.000000000","2019-11-23T22:56:30.000000000",1018,480989.6]
["2019-11-23T15:56:45.000000000","2019-11-23T22:56:45.000000000",1017,480320.80000000005]
["2019-11-23T15:56:45.000000000","2019-11-23T22:56:45.000000000",1020,2943352.0]
["2019-11-23T15:56:45.000000000","2019-11-23T22:56:45.000000000",1133,961.2833]
["2019-11-23T15:57:00.000000000","2019-11-23T22:57:00.000000000",1022,9.690413]
["2019-11-23T15:57:00.000000000","2019-11-23T22:57:00.000000000",1130,820177985.5488]
["2019-11-23T15:57:15.000000000","2019-11-23T22:57:15.000000000",1021,278.6722]
["2019-11-23T15:57:15.000000000","2019-11-23T22:57:15.000000000",1016,481700.0]
["2019-11-23T15:57:30.000000000","2019-11-23T22:57:30.000000000",1019,58946.74]
["2019-11-23T15:57:30.000000000","2019-11-23T22:57:30.000000000",1018,480916.7]
["2019-11-23T15:57:45.000000000","2019-11-23T22:57:45.000000000",1017,481526.0]
["2019-11-23T15:57:45.000000000","2019-11-23T22:57:45.000000000",1020,2943352.0]
["2019-11-23T15:57:45.000000000","2019-11-23T22:57:45.000000000",1133,962.401]
["2019-11-23T15:58:00.000000000","2019-11-23T22:58:00.000000000",1022,9.048825]
["2019-11-23T15:58:00.000000000","2019-11-23T22:58:00.000000000",1130,819890420.0584]
["2019-11-23T15:58:15.000000000","2019-11-23T22:58:15.000000000",1021,278.4991]
["2019-11-23T15:58:15.000000000","2019-11-23T22:58:15.000000000",1016,481700.0]
["2019-11-23T15:58:30.000000000","2019-11-23T22:58:30.000000000",1019,59000.0]
["2019-11-23T15:58:30.000000000","2019-11-23T22:58:30.000000000",1018,481222.89999999997]
["2019-11-23T15:58:45.000000000","2019-11-23T22:58:45.000000000",1017,480657.30000000005]
["2019-11-23T15:58:45.000000000","2019-11-23T22:58:45.000000000",1020,2943353.0]
["2019-11-23T15:58:45.000000000","2019-11-23T22:58:45.000000000",1133,961.8698]
["2019-11-23T15:59:00.000000000","2019-11-23T22:59:00.000000000",1022,8.624749]
["2019-11-23T15:59:00.000000000","2019-11-23T22:59:00.000000000",1130,818845513.9648]
["2019-11-23T15:59:15.000000000","2019-11-23T22:59:15.000000000",1021,278.1905]
["2019-11-23T15:59:15.000000000","2019-11-23T22:59:15.000000000",1016,481600.0]
["2019-11-23T15:59:30.000000000","2019-11-23T22:59:30.000000000",1019,58646.810000000005]
["2019-11-23T15:59:30.000000000","2019-11-23T22:59:30.000000000",1018,481100.0]
["2019-11-23T15:59:45.000000000","2019-11-23T22:59:45.000000000",1017,481754.2]
["2019-11-23T15:59:45.000000000","2019-11-23T22:59:45.000000000",1020,2943353.0]
["2019-11-23T15:59:45.000000000","2019-11-23T22:59:45.000000000",1133,962.673]
["2019-11-23T16:00:00.000000000","2019-11-23T23:00:00.000000000",1022,8.071998]
["2019-11-23T16:00:00.000000000","2019-11-23T23:00:00.000000000",1130,818459934.7218]
["2019-11-23T16:00:15.000000000","2019-11-23T23:00:15.000000000",1021,278.0195]
["2019-11-23T16:00:15.000000000","2019-11-23T23:00:15.000000000",1016,481600.0]
["2019-11-23T16:00:30.000000000","2019-11-23T23:00:30.000000000",1019,58600.1]
["2019-11-23T16:00:30.000000000","2019-11-23T23:00:30.000000000",1018,480610.4]
["2019-11-23T16:00:45.000000000","2019-11-23T23:00:45.000000000",1017,481710.39999999997]
["2019-11-23T16:00:45.000000000","2019-11-23T23:00:45.000000000",1020,2943353.0]
["2019-11-23T16:00:45.000000000","2019-11-23T23:00:45.000000000",1133,962.3729]
["2019-11-23T16:01:00.000000000","2019-11-23T23:01:00.000000000",1022,7.501475]
["2019-11-23T16:01:00.000000000","2019-11-23T23:01:00.000000000",1130,818884660.5597]
["2019-11-23T16:01:15.000000000","2019-11-23T23:01:15.000000000",1021,278.3548]
["2019-11-23T16:01:15.000000000","2019-11-23T23:01:15.000000000",1016,481500.0]
["2019-11-23T16:01:30.000000000","2019-11-23T23:01:30.000000000",1019,58600.1]
["2019-11-23T16:01:30.000000000","2019-11-23T23:01:30.000000000",1018,481168.8]
["2019-11-23T16:01:45.000000000","2019-11-23T23:01:45.000000000",1017,481497.9]
["2019-11-23T16:01:45.000000000","2019-11-23T23:01:45.000000000",1020,2943353.0]
["2019-11-23T16:01:45.000000000","2019-11-23T23:01:45.000000000",1133,962.6708]
["2019-11-23T16:02:00.000000000","2019-11-23T23:02:00.000000000",1022,7.146204]
["2019-11-23T16:02:00.000000000","2019-11-23T23:02:00.000000000",1130,819498938.3308]
["2019-11-23T16:02:15.000000000","2019-11-23T23:02:15.000000000",1021,278.4902]
["2019-11-23T16:02:15.000000000","2019-11-23T23:02:15.000000000",1016,481500.0]
["2019-11-23T16:02:30.000000000","2019-11-23T23:02:30.000000000",1019,58600.1]
["2019-11-23T16:02:30.000000000","2019-11-23T23:02:30.000000000",1018,480879.2]
["2019-11-23T16:02:45.000000000","2019-11-23T23:02:45.000000000",1017,480102.10000000003]
["2019-11-23T16:02:45.000000000","2019-11-23T23:02:45.000000000",1020,2943353.0]
["2019-11-23T16:02:45.000000000","2019-11-23T23:02:45.000000000",1133,960.9604]
["2019-11-23T16:03:00.000000000","2019-11-23T23:03:00.000000000",1022,6.740084]
["2019-11-23T16:03:00.000000000","2019-11-23T23:03:00.000000000",1130,819132785.2176]
["2019-11-23T16:03:15.000000000","2019-11-23T23:03:15.000000000",1021,278.1683]
["2019-11-23T16:03:15.000000000","2019-11-23T23:03:15.000000000",1016,481400.0]
["2019-11-23T16:03:30.000000000","2019-11-23T23:03:30.000000000",1019,58446.74]
["2019-11-23T16:03:30.000000000","2019-11-23T23:03:30.000000000",1018,480768.7]
["2019-11-23T16:03:45.000000000","2019-11-23T23:03:45.000000000",1017,481666.7]
["2019-11-23T16:03:45.000000000","2019-11-23T23:03:45.000000000",1020,2943353.0]
["2019-11-23T16:03:45.000000000","2019-11-23T23:03:45.000000000",1133,962.4084]
["2019-11-23T16:04:00.000000000","2019-11-23T23:04:00.000000000",1022,6.426959]
["2019-11-23T16:04:00.000000000","2019-11-23T23:04:00.000000000",1130,818263907.412]
["2019-11-23T16:04:15.000000000","2019-11-23T23:04:15.000000000",1021,277.8997]
["2019-11-23T16:04:15.000000000","2019-11-23T23:04:15.000000000",1016,481200.0]
["2019-11-23T16:04:30.000000000","2019-11-23T23:04:30.000000000",1019,58200.200000000004]
["2019-11-23T16:04:30.000000000","2019-11-23T23:04:30.000000000",1018,480770.8]
["2019-11-23T16:04:45.000000000","2019-11-23T23:04:45.000000000",1017,481688.5]
["2019-11-23T16:04:45.000000000","2019-11-23T23:04:45.000000000",1020,2943353.0]
["2019-11-23T16:04:45.000000000","2019-11-23T23:04:45.000000000",1133,962.626]
["2019-11-23T16:05:00.000000000","2019-11-23T23:05:00.000000000",1022,5.920879]
["2019-11-23T16:05:00.000000000","2019-11-23T23:05:00.000000000",1130,818760451.0631]
["2019-11-23T16:05:15.000000000","2019-11-23T23:05:15.000000000",1021,278.2238]
["2019-11-23T16:05:15.000000000","2019-11-23T23:05:15.000000000",1016,481300.0]
["2019-11-23T16:05:30.000000000","2019-11-23T23:05:30.000000000",1019,58146.810000000005]
["2019-11-23T16:05:30.000000000","2019-11-23T23:05:30.000000000",1018,480491.69999999995]
["2019-11-23T16:05:45.000000000","2019-11-23T23:05:45.000000000",1017,480436.5]
["2019-11-23T16:05:45.000000000","2019-11-23T23:05:45.000000000",1020,2943353.0]
["2019-11-23T16:05:45.000000000","2019-11-23T23:05:45.000000000",1133,961.0053]
["2019-11-23T16:06:00.000000000","2019-11-23T23:06:00.000000000",1022,5.67668]
["2019-11-23T16:06:00.000000000","2019-11-23T23:06:00.000000000",1130,819433595.8942]
["2019-11-23T16:06:15.000000000","2019-11-23T23:06:15.000000000",1021,278.337]
["2019-11-23T16:06:15.000000000","2019-11-23T23:06:15.000000000",1016,481400.0]
["2019-11-23T16:06:30.000000000","2019-11-23T23:06:30.000000000",1019,57900.149999999994]
["2019-11-23T16:06:30.000000000","2019-11-23T23:06:30.000000000",1018,480756.3]
["2019-11-23T16:06:45.000000000","2019-11-23T23:06:45.000000000",1017,481752.1]
["2019-11-23T16:06:45.000000000","2019-11-23T23:06:45.000000000",1020,2943353.0]
["2019-11-23T16:06:45.000000000","2019-11-23T23:06:45.000000000",1133,962.5563]
["2019-11-23T16:07:00.000000000","2019-11-23T23:07:00.000000000",1022,5.301426]
["2019-11-23T16:07:00.000000000","2019-11-23T23:07:00.000000000",1130,818531752.535]
["2019-11-23T16:07:15.000000000","2019-11-23T23:07:15.000000000",1021,278.0262]
["2019-11-23T16:07:15.000000000","2019-11-23T23:07:15.000000000",1016,481100.0]
["2019-11-23T16:07:30.000000000","2019-11-23T23:07:30.000000000",1019,57700.200000000004]
["2019-11-23T16:07:30.000000000","2019-11-23T23:07:30.000000000",1018,480752.1]
["2019-11-23T16:07:45.000000000","2019-11-23T23:07:45.000000000",1017,480533.3]
["2019-11-23T16:07:45.000000000","2019-11-23T23:07:45.000000000",1020,2943353.0]
["2019-11-23T16:07:45.000000000","2019-11-23T23:07:45.000000000",1133,961.2166]
["2019-11-23T16:08:00.000000000","2019-11-23T23:08:00.000000000",1022,5.24372]
["2019-11-23T16:08:00.000000000","2019-11-23T23:08:00.000000000",1130,818100256.9852]
["2019-11-23T16:08:15.000000000","2019-11-23T23:08:15.000000000",1021,277.8019]
["2019-11-23T16:08:15.000000000","2019-11-23T23:08:15.000000000",1016,481100.0]
["2019-11-23T16:08:30.000000000","2019-11-23T23:08:30.000000000",1019,57500.0]
["2019-11-23T16:08:30.000000000","2019-11-23T23:08:30.000000000",1018,480539.60000000003]
["2019-11-23T16:08:45.000000000","2019-11-23T23:08:45.000000000",1017,481035.39999999997]
["2019-11-23T16:08:45.000000000","2019-11-23T23:08:45.000000000",1020,2943353.0]
["2019-11-23T16:08:45.000000000","2019-11-23T23:08:45.000000000",1133,961.6125]
["2019-11-23T16:09:00.000000000","2019-11-23T23:09:00.000000000",1022,4.82192]
["2019-11-23T16:09:00.000000000","2019-11-23T23:09:00.000000000",1130,818074355.4788]
["2019-11-23T16:09:15.000000000","2019-11-23T23:09:15.000000000",1021,278.044]
["2019-11-23T16:09:15.000000000","2019-11-23T23:09:15.000000000",1016,481000.0]
["2019-11-23T16:09:30.000000000","2019-11-23T23:09:30.000000000",1019,57146.810000000005]
["2019-11-23T16:09:30.000000000","2019-11-23T23:09:30.000000000",1018,480635.4]
["2019-11-23T16:09:45.000000000","2019-11-23T23:09:45.000000000",1017,480872.9]
["2019-11-23T16:09:45.000000000","2019-11-23T23:09:45.000000000",1020,2943353.0]
["2019-11-23T16:09:45.000000000","2019-11-23T23:09:45.000000000",1133,961.4541]
["2019-11-23T16:10:00.000000000","2019-11-23T23:10:00.000000000",1022,4.624348]
["2019-11-23T16:10:00.000000000","2019-11-23T23:10:00.000000000",1130,818714829.0916]
["2019-11-23T16:10:15.000000000","2019-11-23T23:10:15.000000000",1021,278.1705]
["2019-11-23T16:10:15.000000000","2019-11-23T23:10:15.000000000",1016,480700.0]
["2019-11-23T16:10:30.000000000","2019-11-23T23:10:30.000000000",1019,57046.71]
["2019-11-23T16:10:30.000000000","2019-11-23T23:10:30.000000000",1018,480283.3]
["2019-11-23T16:10:45.000000000","2019-11-23T23:10:45.000000000",1017,481163.5]
["2019-11-23T16:10:45.000000000","2019-11-23T23:10:45.000000000",1020,2943353.0]
["2019-11-23T16:10:45.000000000","2019-11-23T23:10:45.000000000",1133,961.4927]
["2019-11-23T16:11:00.000000000","2019-11-23T23:11:00.000000000",1022,3.634204]
["2019-11-23T16:11:00.000000000","2019-11-23T23:11:00.000000000",1130,818394592.2852]
["2019-11-23T16:11:15.000000000","2019-11-23T23:11:15.000000000",1021,277.9019]
["2019-11-23T16:11:15.000000000","2019-11-23T23:11:15.000000000",1016,480600.0]
["2019-11-23T16:11:30.000000000","2019-11-23T23:11:30.000000000",1019,56900.149999999994]
["2019-11-23T16:11:30.000000000","2019-11-23T23:11:30.000000000",1018,480164.60000000003]
["2019-11-23T16:11:45.000000000","2019-11-23T23:11:45.000000000",1017,481696.9]
["2019-11-23T16:11:45.000000000","2019-11-23T23:11:45.000000000",1020,2943353.0]
["2019-11-23T16:11:45.000000000","2019-11-23T23:11:45.000000000",1133,963.1823]
["2019-11-23T16:12:00.000000000","2019-11-23T23:12:00.000000000",1022,2.70853]
["2019-11-23T16:12:00.000000000","2019-11-23T23:12:00.000000000",1130,817800034.9792]
["2019-11-23T16:12:15.000000000","2019-11-23T23:12:15.000000000",1021,277.813]
["2019-11-23T16:12:15.000000000","2019-11-23T23:12:15.000000000",1016,480700.0]
["2019-11-23T16:12:30.000000000","2019-11-23T23:12:30.000000000",1019,56293.509999999995]
["2019-11-23T16:12:30.000000000","2019-11-23T23:12:30.000000000",1018,480683.3]
["2019-11-23T16:12:45.000000000","2019-11-23T23:12:45.000000000",1017,480482.3]
["2019-11-23T16:12:45.000000000","2019-11-23T23:12:45.000000000",1020,2943353.0]
["2019-11-23T16:12:45.000000000","2019-11-23T23:12:45.000000000",1133,960.6635]
["2019-11-23T16:13:00.000000000","2019-11-23T23:13:00.000000000",1022,2.46433]
["2019-11-23T16:13:00.000000000","2019-11-23T23:13:00.000000000",1130,817532173.2762]
["2019-11-23T16:13:15.000000000","2019-11-23T23:13:15.000000000",1021,277.7376]
["2019-11-23T16:13:15.000000000","2019-11-23T23:13:15.000000000",1016,480700.0]
["2019-11-23T16:13:30.000000000","2019-11-23T23:13:30.000000000",1019,55446.74]
["2019-11-23T16:13:30.000000000","2019-11-23T23:13:30.000000000",1018,480062.5]
["2019-11-23T16:13:45.000000000","2019-11-23T23:13:45.000000000",1017,480616.69999999995]
["2019-11-23T16:13:45.000000000","2019-11-23T23:13:45.000000000",1020,2943354.0]
["2019-11-23T16:13:45.000000000","2019-11-23T23:13:45.000000000",1133,960.748]
["2019-11-23T16:14:00.000000000","2019-11-23T23:14:00.000000000",1022,2.331162]
["2019-11-23T16:14:00.000000000","2019-11-23T23:14:00.000000000",1130,818218563.429]
["2019-11-23T16:14:15.000000000","2019-11-23T23:14:15.000000000",1021,277.8464]
["2019-11-23T16:14:15.000000000","2019-11-23T23:14:15.000000000",1016,480200.0]
["2019-11-23T16:14:30.000000000","2019-11-23T23:14:30.000000000",1019,55046.71]
["2019-11-23T16:14:30.000000000","2019-11-23T23:14:30.000000000",1018,480487.5]
["2019-11-23T16:14:45.000000000","2019-11-23T23:14:45.000000000",1017,480178.1]
["2019-11-23T16:14:45.000000000","2019-11-23T23:14:45.000000000",1020,2943354.0]
["2019-11-23T16:14:45.000000000","2019-11-23T23:14:45.000000000",1133,961.501]
["2019-11-23T16:15:00.000000000","2019-11-23T23:15:00.000000000",1022,2.19561]
["2019-11-23T16:15:00.000000000","2019-11-23T23:15:00.000000000",1130,817473600.5316]
["2019-11-23T16:15:15.000000000","2019-11-23T23:15:15.000000000",1021,277.7953]
["2019-11-23T16:15:15.000000000","2019-11-23T23:15:15.000000000",1016,481100.0]
["2019-11-23T16:15:30.000000000","2019-11-23T23:15:30.000000000",1019,54193.41]
["2019-11-23T16:15:30.000000000","2019-11-23T23:15:30.000000000",1018,480589.60000000003]
["2019-11-23T16:15:45.000000000","2019-11-23T23:15:45.000000000",1017,481691.7]
["2019-11-23T16:15:45.000000000","2019-11-23T23:15:45.000000000",1020,2943354.0]
["2019-11-23T16:15:45.000000000","2019-11-23T23:15:45.000000000",1133,962.4396]
["2019-11-23T16:16:00.000000000","2019-11-23T23:16:00.000000000",1022,2.097998]
["2019-11-23T16:16:00.000000000","2019-11-23T23:16:00.000000000",1130,817845934.8126]
["2019-11-23T16:16:15.000000000","2019-11-23T23:16:15.000000000",1021,277.9196]
["2019-11-23T16:16:15.000000000","2019-11-23T23:16:15.000000000",1016,481200.0]
["2019-11-23T16:16:30.000000000","2019-11-23T23:16:30.000000000",1019,53800.049999999996]
["2019-11-23T16:16:30.000000000","2019-11-23T23:16:30.000000000",1018,480293.8]
["2019-11-23T16:16:45.000000000","2019-11-23T23:16:45.000000000",1017,481301.10000000003]
["2019-11-23T16:16:45.000000000","2019-11-23T23:16:45.000000000",1020,2943354.0]
["2019-11-23T16:16:45.000000000","2019-11-23T23:16:45.000000000",1133,961.5199]
["2019-11-23T16:17:00.000000000","2019-11-23T23:17:00.000000000",1022,1.96257]
["2019-11-23T16:17:00.000000000","2019-11-23T23:17:00.000000000",1130,817989864.8232]
["2019-11-23T16:17:15.000000000","2019-11-23T23:17:15.000000000",1021,277.7754]
["2019-11-23T16:17:15.000000000","2019-11-23T23:17:15.000000000",1016,481100.0]
["2019-11-23T16:17:30.000000000","2019-11-23T23:17:30.000000000",1019,53393.36]
["2019-11-23T16:17:30.000000000","2019-11-23T23:17:30.000000000",1018,480472.89999999997]
["2019-11-23T16:17:45.000000000","2019-11-23T23:17:45.000000000",1017,480448.89999999997]
["2019-11-23T16:17:45.000000000","2019-11-23T23:17:45.000000000",1020,2943354.0]
["2019-11-23T16:17:45.000000000","2019-11-23T23:17:45.000000000",1133,961.3468]
["2019-11-23T16:18:00.000000000","2019-11-23T23:18:00.000000000",1022,1.849358]
["2019-11-23T16:18:00.000000000","2019-11-23T23:18:00.000000000",1130,817597515.735]
["2019-11-23T16:18:15.000000000","2019-11-23T23:18:15.000000000",1021,277.6221]
["2019-11-23T16:18:15.000000000","2019-11-23T23:18:15.000000000",1016,481000.0]
["2019-11-23T16:18:30.000000000","2019-11-23T23:18:30.000000000",1019,52693.41]
["2019-11-23T16:18:30.000000000","2019-11-23T23:18:30.000000000",1018,480585.39999999997]
["2019-11-23T16:18:45.000000000","2019-11-23T23:18:45.000000000",1017,480288.5]
["2019-11-23T16:18:45.000000000","2019-11-23T23:18:45.000000000",1020,2943354.0]
["2019-11-23T16:18:45.000000000","2019-11-23T23:18:45.000000000",1133,960.7218]
["2019-11-23T16:19:00.000000000","2019-11-23T23:19:00.000000000",1022,1.782775]
["2019-11-23T16:19:00.000000000","2019-11-23T23:19:00.000000000",1130,818009290.9596]
["2019-11-23T16:19:15.000000000","2019-11-23T23:19:15.000000000",1021,277.8375]
["2019-11-23T16:19:15.000000000","2019-11-23T23:19:15.000000000",1016,481200.0]
["2019-11-23T16:19:30.000000000","2019-11-23T23:19:30.000000000",1019,52600.1]
["2019-11-23T16:19:30.000000000","2019-11-23T23:19:30.000000000",1018,480510.4]
["2019-11-23T16:19:45.000000000","2019-11-23T23:19:45.000000000",1017,481863.60000000003]
["2019-11-23T16:19:45.000000000","2019-11-23T23:19:45.000000000",1020,2943354.0]
["2019-11-23T16:19:45.000000000","2019-11-23T23:19:45.000000000",1133,962.3782]
["2019-11-23T16:20:00.000000000","2019-11-23T23:20:00.000000000",1022,1.616275]
["2019-11-23T16:20:00.000000000","2019-11-23T23:20:00.000000000",1130,817911277.2714]
["2019-11-23T16:20:15.000000000","2019-11-23T23:20:15.000000000",1021,277.8575]
["2019-11-23T16:20:15.000000000","2019-11-23T23:20:15.000000000",1016,480900.0]
["2019-11-23T16:20:30.000000000","2019-11-23T23:20:30.000000000",1019,51646.810000000005]
["2019-11-23T16:20:30.000000000","2019-11-23T23:20:30.000000000",1018,480143.7]
["2019-11-23T16:20:45.000000000","2019-11-23T23:20:45.000000000",1017,480175.0]
["2019-11-23T16:20:45.000000000","2019-11-23T23:20:45.000000000",1020,2943354.0]
["2019-11-23T16:20:45.000000000","2019-11-23T23:20:45.000000000",1133,960.3375]
["2019-11-23T16:21:00.000000000","2019-11-23T23:21:00.000000000",1022,1.669558]
["2019-11-23T16:21:00.000000000","2019-11-23T23:21:00.000000000",1130,817578089.5986]
["2019-11-23T16:21:15.000000000","2019-11-23T23:21:15.000000000",1021,277.631]
["2019-11-23T16:21:15.000000000","2019-11-23T23:21:15.000000000",1016,480300.0]
["2019-11-23T16:21:30.000000000","2019-11-23T23:21:30.000000000",1019,51200.200000000004]
["2019-11-23T16:21:30.000000000","2019-11-23T23:21:30.000000000",1018,480635.4]
["2019-11-23T16:21:45.000000000","2019-11-23T23:21:45.000000000",1017,480781.3]
["2019-11-23T16:21:45.000000000","2019-11-23T23:21:45.000000000",1020,2943354.0]
["2019-11-23T16:21:45.000000000","2019-11-23T23:21:45.000000000",1133,962.248]
["2019-11-23T16:22:00.000000000","2019-11-23T23:22:00.000000000",1022,1.747182]
["2019-11-23T16:22:00.000000000","2019-11-23T23:22:00.000000000",1130,817296999.2916]
["2019-11-23T16:22:15.000000000","2019-11-23T23:22:15.000000000",1021,277.7043]
["2019-11-23T16:22:15.000000000","2019-11-23T23:22:15.000000000",1016,480800.0]
["2019-11-23T16:22:30.000000000","2019-11-23T23:22:30.000000000",1019,50900.149999999994]
["2019-11-23T16:22:30.000000000","2019-11-23T23:22:30.000000000",1018,479600.0]
["2019-11-23T16:22:45.000000000","2019-11-23T23:22:45.000000000",1017,481047.9]
["2019-11-23T16:22:45.000000000","2019-11-23T23:22:45.000000000",1020,2943354.0]
["2019-11-23T16:22:45.000000000","2019-11-23T23:22:45.000000000",1133,961.1104]
["2019-11-23T16:23:00.000000000","2019-11-23T23:23:00.000000000",1022,1.614058]
["2019-11-23T16:23:00.000000000","2019-11-23T23:23:00.000000000",1130,816388974.5826]
["2019-11-23T16:23:15.000000000","2019-11-23T23:23:15.000000000",1021,277.5578]
["2019-11-23T16:23:15.000000000","2019-11-23T23:23:15.000000000",1016,480800.0]
["2019-11-23T16:23:30.000000000","2019-11-23T23:23:30.000000000",1019,49893.36]
["2019-11-23T16:23:30.000000000","2019-11-23T23:23:30.000000000",1018,481506.3]
["2019-11-23T16:23:45.000000000","2019-11-23T23:23:45.000000000",1017,480000.0]
["2019-11-23T16:23:45.000000000","2019-11-23T23:23:45.000000000",1020,2943354.0]
["2019-11-23T16:23:45.000000000","2019-11-23T23:23:45.000000000",1133,960.6229]
["2019-11-23T16:24:00.000000000","2019-11-23T23:24:00.000000000",1022,0.03333253]
["2019-11-23T16:24:00.000000000","2019-11-23T23:24:00.000000000",1130,817009727.9412]
["2019-11-23T16:24:15.000000000","2019-11-23T23:24:15.000000000",1021,277.6732]
["2019-11-23T16:24:15.000000000","2019-11-23T23:24:15.000000000",1016,481000.0]
["2019-11-23T16:24:30.000000000","2019-11-23T23:24:30.000000000",1019,49400.149999999994]
["2019-11-23T16:24:30.000000000","2019-11-23T23:24:30.000000000",1018,480722.89999999997]
["2019-11-23T16:24:45.000000000","2019-11-23T23:24:45.000000000",1017,480108.3]
["2019-11-23T16:24:45.000000000","2019-11-23T23:24:45.000000000",1020,2943354.0]
["2019-11-23T16:24:45.000000000","2019-11-23T23:24:45.000000000",1133,961.4896]
["2019-11-23T16:25:00.000000000","2019-11-23T23:25:00.000000000",1022,0.01777735]
["2019-11-23T16:25:00.000000000","2019-11-23T23:25:00.000000000",1130,816820175.9436]
["2019-11-23T16:25:15.000000000","2019-11-23T23:25:15.000000000",1021,277.5312]
["2019-11-23T16:25:15.000000000","2019-11-23T23:25:15.000000000",1016,480700.0]
["2019-11-23T16:25:30.000000000","2019-11-23T23:25:30.000000000",1019,48746.78999999999]
["2019-11-23T16:25:30.000000000","2019-11-23T23:25:30.000000000",1018,480033.3]
["2019-11-23T16:25:45.000000000","2019-11-23T23:25:45.000000000",1017,480000.0]
["2019-11-23T16:25:45.000000000","2019-11-23T23:25:45.000000000",1020,2943354.0]
["2019-11-23T16:25:45.000000000","2019-11-23T23:25:45.000000000",1133,960.275]
["2019-11-23T16:26:00.000000000","2019-11-23T23:26:00.000000000",1022,0.01777735]
["2019-11-23T16:26:00.000000000","2019-11-23T23:26:00.000000000",1130,817133643.1446]
["2019-11-23T16:26:15.000000000","2019-11-23T23:26:15.000000000",1021,277.5711]
["2019-11-23T16:26:15.000000000","2019-11-23T23:26:15.000000000",1016,480800.0]
["2019-11-23T16:26:30.000000000","2019-11-23T23:26:30.000000000",1019,48146.810000000005]
["2019-11-23T16:26:30.000000000","2019-11-23T23:26:30.000000000",1018,480314.6]
["2019-11-23T16:26:45.000000000","2019-11-23T23:26:45.000000000",1017,480000.0]
["2019-11-23T16:26:45.000000000","2019-11-23T23:26:45.000000000",1020,2943354.0]
["2019-11-23T16:26:45.000000000","2019-11-23T23:26:45.000000000",1133,960.3042]
["2019-11-23T16:27:00.000000000","2019-11-23T23:27:00.000000000",1022,0.0355547]
["2019-11-23T16:27:00.000000000","2019-11-23T23:27:00.000000000",1130,817140412.8588]
["2019-11-23T16:27:15.000000000","2019-11-23T23:27:15.000000000",1021,277.5689]
["2019-11-23T16:27:15.000000000","2019-11-23T23:27:15.000000000",1016,480600.0]
["2019-11-23T16:27:30.000000000","2019-11-23T23:27:30.000000000",1019,47646.810000000005]
["2019-11-23T16:27:30.000000000","2019-11-23T23:27:30.000000000",1018,481945.80000000005]
["2019-11-23T16:27:45.000000000","2019-11-23T23:27:45.000000000",1017,480000.0]
["2019-11-23T16:27:45.000000000","2019-11-23T23:27:45.000000000",1020,2943354.0]
["2019-11-23T16:27:45.000000000","2019-11-23T23:27:45.000000000",1133,961.8917]
["2019-11-23T16:28:00.000000000","2019-11-23T23:28:00.000000000",1022,0.01777735]
["2019-11-23T16:28:00.000000000","2019-11-23T23:28:00.000000000",1130,816833126.7012]
["2019-11-23T16:28:15.000000000","2019-11-23T23:28:15.000000000",1021,277.4024]
["2019-11-23T16:28:15.000000000","2019-11-23T23:28:15.000000000",1016,480600.0]
["2019-11-23T16:28:30.000000000","2019-11-23T23:28:30.000000000",1019,47146.810000000005]
["2019-11-23T16:28:30.000000000","2019-11-23T23:28:30.000000000",1018,480529.2]
["2019-11-23T16:28:45.000000000","2019-11-23T23:28:45.000000000",1017,480000.0]
["2019-11-23T16:28:45.000000000","2019-11-23T23:28:45.000000000",1020,2943354.0]
["2019-11-23T16:28:45.000000000","2019-11-23T23:28:45.000000000",1133,961.3917]
["2019-11-23T16:29:00.000000000","2019-11-23T23:29:00.000000000",1022,0.0]
["2019-11-23T16:29:00.000000000","2019-11-23T23:29:00.000000000",1130,816506414.4072]
["2019-11-23T16:29:15.000000000","2019-11-23T23:29:15.000000000",1021,277.4579]
["2019-11-23T16:29:15.000000000","2019-11-23T23:29:15.000000000",1016,480600.0]
["2019-11-23T16:29:30.000000000","2019-11-23T23:29:30.000000000",1019,46700.200000000004]
["2019-11-23T16:29:30.000000000","2019-11-23T23:29:30.000000000",1018,480108.3]
["2019-11-23T16:29:45.000000000","2019-11-23T23:29:45.000000000",1017,478000.0]
["2019-11-23T16:29:45.000000000","2019-11-23T23:29:45.000000000",1020,2943354.0]
["2019-11-23T16:29:45.000000000","2019-11-23T23:29:45.000000000",1133,957.6375]
["2019-11-23T16:30:00.000000000","2019-11-23T23:30:00.000000000",1022,0.0355547]
["2019-11-23T16:30:00.000000000","2019-11-23T23:30:00.000000000",1130,815669913.2004]
["2019-11-23T16:30:15.000000000","2019-11-23T23:30:15.000000000",1021,277.1049]
["2019-11-23T16:30:15.000000000","2019-11-23T23:30:15.000000000",1016,480200.0]
["2019-11-23T16:30:30.000000000","2019-11-23T23:30:30.000000000",1019,46046.71]
["2019-11-23T16:30:30.000000000","2019-11-23T23:30:30.000000000",1018,479495.8]
["2019-11-23T16:30:45.000000000","2019-11-23T23:30:45.000000000",1017,478000.0]
["2019-11-23T16:30:45.000000000","2019-11-23T23:30:45.000000000",1020,2943354.0]
["2019-11-23T16:30:45.000000000","2019-11-23T23:30:45.000000000",1133,957.5167]
["2019-11-23T16:31:00.000000000","2019-11-23T23:31:00.000000000",1022,0.03333253]
["2019-11-23T16:31:00.000000000","2019-11-23T23:31:00.000000000",1130,815375872.1358]
["2019-11-23T16:31:15.000000000","2019-11-23T23:31:15.000000000",1021,277.1293]
["2019-11-23T16:31:15.000000000","2019-11-23T23:31:15.000000000",1016,480100.0]
["2019-11-23T16:31:30.000000000","2019-11-23T23:31:30.000000000",1019,45493.46]
["2019-11-23T16:31:30.000000000","2019-11-23T23:31:30.000000000",1018,481527.10000000003]
["2019-11-23T16:31:45.000000000","2019-11-23T23:31:45.000000000",1017,480000.0]
["2019-11-23T16:31:45.000000000","2019-11-23T23:31:45.000000000",1020,2943354.0]
["2019-11-23T16:31:45.000000000","2019-11-23T23:31:45.000000000",1133,960.0812]
["2019-11-23T16:32:00.000000000","2019-11-23T23:32:00.000000000",1022,0.01555518]
["2019-11-23T16:32:00.000000000","2019-11-23T23:32:00.000000000",1130,816147030.8838]
["2019-11-23T16:32:15.000000000","2019-11-23T23:32:15.000000000",1021,277.258]
["2019-11-23T16:32:15.000000000","2019-11-23T23:32:15.000000000",1016,480300.0]
["2019-11-23T16:32:30.000000000","2019-11-23T23:32:30.000000000",1019,45046.71]
["2019-11-23T16:32:30.000000000","2019-11-23T23:32:30.000000000",1018,479418.8]
["2019-11-23T16:32:45.000000000","2019-11-23T23:32:45.000000000",1017,478166.7]
["2019-11-23T16:32:45.000000000","2019-11-23T23:32:45.000000000",1020,2943354.0]
["2019-11-23T16:32:45.000000000","2019-11-23T23:32:45.000000000",1133,959.1021]
["2019-11-23T16:33:00.000000000","2019-11-23T23:33:00.000000000",1022,0.0]
["2019-11-23T16:33:00.000000000","2019-11-23T23:33:00.000000000",1130,815363215.7136]
["2019-11-23T16:33:15.000000000","2019-11-23T23:33:15.000000000",1021,276.9917]
["2019-11-23T16:33:15.000000000","2019-11-23T23:33:15.000000000",1016,480400.0]
["2019-11-23T16:33:30.000000000","2019-11-23T23:33:30.000000000",1019,44546.71]
["2019-11-23T16:33:30.000000000","2019-11-23T23:33:30.000000000",1018,479983.3]
["2019-11-23T16:33:45.000000000","2019-11-23T23:33:45.000000000",1017,478266.7]
["2019-11-23T16:33:45.000000000","2019-11-23T23:33:45.000000000",1020,2943354.0]
["2019-11-23T16:33:45.000000000","2019-11-23T23:33:45.000000000",1133,957.5146]
["2019-11-23T16:34:00.000000000","2019-11-23T23:34:00.000000000",1022,0.01777735]
["2019-11-23T16:34:00.000000000","2019-11-23T23:34:00.000000000",1130,815807367.8322]
["2019-11-23T16:34:15.000000000","2019-11-23T23:34:15.000000000",1021,277.1405]
["2019-11-23T16:34:15.000000000","2019-11-23T23:34:15.000000000",1016,480100.0]
["2019-11-23T16:34:30.000000000","2019-11-23T23:34:30.000000000",1019,44046.71]
["2019-11-23T16:34:30.000000000","2019-11-23T23:34:30.000000000",1018,479279.2]
["2019-11-23T16:34:45.000000000","2019-11-23T23:34:45.000000000",1017,478000.0]
["2019-11-23T16:34:45.000000000","2019-11-23T23:34:45.000000000",1020,2943354.0]
["2019-11-23T16:34:45.000000000","2019-11-23T23:34:45.000000000",1133,957.2437]
["2019-11-23T16:35:00.000000000","2019-11-23T23:35:00.000000000",1022,0.01555518]
["2019-11-23T16:35:00.000000000","2019-11-23T23:35:00.000000000",1130,815362921.3782]
["2019-11-23T16:35:15.000000000","2019-11-23T23:35:15.000000000",1021,276.9561]
["2019-11-23T16:35:15.000000000","2019-11-23T23:35:15.000000000",1016,479800.0]
["2019-11-23T16:35:30.000000000","2019-11-23T23:35:30.000000000",1019,43493.46]
["2019-11-23T16:35:30.000000000","2019-11-23T23:35:30.000000000",1018,479270.8]
["2019-11-23T16:35:45.000000000","2019-11-23T23:35:45.000000000",1017,478000.0]
["2019-11-23T16:35:45.000000000","2019-11-23T23:35:45.000000000",1020,2943354.0]
["2019-11-23T16:35:45.000000000","2019-11-23T23:35:45.000000000",1133,957.3125]
["2019-11-23T16:36:00.000000000","2019-11-23T23:36:00.000000000",1022,0.03333253]
["2019-11-23T16:36:00.000000000","2019-11-23T23:36:00.000000000",1130,815558948.7546]
["2019-11-23T16:36:15.000000000","2019-11-23T23:36:15.000000000",1021,276.9873]
["2019-11-23T16:36:15.000000000","2019-11-23T23:36:15.000000000",1016,480000.0]
["2019-11-23T16:36:30.000000000","2019-11-23T23:36:30.000000000",1019,43046.71]
["2019-11-23T16:36:30.000000000","2019-11-23T23:36:30.000000000",1018,479166.7]
["2019-11-23T16:36:45.000000000","2019-11-23T23:36:45.000000000",1017,478000.0]
["2019-11-23T16:36:45.000000000","2019-11-23T23:36:45.000000000",1020,2943354.0]
["2019-11-23T16:36:45.000000000","2019-11-23T23:36:45.000000000",1133,957.1938]
["2019-11-23T16:37:00.000000000","2019-11-23T23:37:00.000000000",1022,0.05333205]
["2019-11-23T16:37:00.000000000","2019-11-23T23:37:00.000000000",1130,815277858.4476]
["2019-11-23T16:37:15.000000000","2019-11-23T23:37:15.000000000",1021,276.9184]
["2019-11-23T16:37:15.000000000","2019-11-23T23:37:15.000000000",1016,479300.0]
["2019-11-23T16:37:30.000000000","2019-11-23T23:37:30.000000000",1019,42646.810000000005]
["2019-11-23T16:37:30.000000000","2019-11-23T23:37:30.000000000",1018,478766.7]
["2019-11-23T16:37:45.000000000","2019-11-23T23:37:45.000000000",1017,478000.0]
["2019-11-23T16:37:45.000000000","2019-11-23T23:37:45.000000000",1020,2943354.0]
["2019-11-23T16:37:45.000000000","2019-11-23T23:37:45.000000000",1133,956.7271]
["2019-11-23T16:38:00.000000000","2019-11-23T23:38:00.000000000",1022,0.01555518]
["2019-11-23T16:38:00.000000000","2019-11-23T23:38:00.000000000",1130,814598532.3444]
["2019-11-23T16:38:15.000000000","2019-11-23T23:38:15.000000000",1021,276.8607]
["2019-11-23T16:38:15.000000000","2019-11-23T23:38:15.000000000",1016,479700.0]
["2019-11-23T16:38:30.000000000","2019-11-23T23:38:30.000000000",1019,42300.049999999996]
["2019-11-23T16:38:30.000000000","2019-11-23T23:38:30.000000000",1018,479031.3]
["2019-11-23T16:38:45.000000000","2019-11-23T23:38:45.000000000",1017,478000.0]
["2019-11-23T16:38:45.000000000","2019-11-23T23:38:45.000000000",1020,2943354.0]
["2019-11-23T16:38:45.000000000","2019-11-23T23:38:45.000000000",1133,956.8708]
["2019-11-23T16:39:00.000000000","2019-11-23T23:39:00.000000000",1022,0.0]
["2019-11-23T16:39:00.000000000","2019-11-23T23:39:00.000000000",1130,814873147.2726]
["2019-11-23T16:39:15.000000000","2019-11-23T23:39:15.000000000",1021,276.843]
["2019-11-23T16:39:15.000000000","2019-11-23T23:39:15.000000000",1016,479900.0]
["2019-11-23T16:39:30.000000000","2019-11-23T23:39:30.000000000",1019,41793.509999999995]
["2019-11-23T16:39:30.000000000","2019-11-23T23:39:30.000000000",1018,478872.9]
["2019-11-23T16:39:45.000000000","2019-11-23T23:39:45.000000000",1017,478000.0]
["2019-11-23T16:39:45.000000000","2019-11-23T23:39:45.000000000",1020,2943354.0]
["2019-11-23T16:39:45.000000000","2019-11-23T23:39:45.000000000",1133,956.7917]
["2019-11-23T16:40:00.000000000","2019-11-23T23:40:00.000000000",1022,0.06666507]
["2019-11-23T16:40:00.000000000","2019-11-23T23:40:00.000000000",1130,814631203.5738]
["2019-11-23T16:40:15.000000000","2019-11-23T23:40:15.000000000",1021,276.8296]
["2019-11-23T16:40:15.000000000","2019-11-23T23:40:15.000000000",1016,479500.0]
["2019-11-23T16:40:30.000000000","2019-11-23T23:40:30.000000000",1019,41346.76]
["2019-11-23T16:40:30.000000000","2019-11-23T23:40:30.000000000",1018,478900.0]
["2019-11-23T16:40:45.000000000","2019-11-23T23:40:45.000000000",1017,478000.0]
["2019-11-23T16:40:45.000000000","2019-11-23T23:40:45.000000000",1020,2943354.0]
["2019-11-23T16:40:45.000000000","2019-11-23T23:40:45.000000000",1133,956.8521]
["2019-11-23T16:41:00.000000000","2019-11-23T23:41:00.000000000",1022,0.0]
["2019-11-23T16:41:00.000000000","2019-11-23T23:41:00.000000000",1130,814702727.076]
["2019-11-23T16:41:15.000000000","2019-11-23T23:41:15.000000000",1021,276.8917]
["2019-11-23T16:41:15.000000000","2019-11-23T23:41:15.000000000",1016,479900.0]
["2019-11-23T16:41:30.000000000","2019-11-23T23:41:30.000000000",1019,40846.76]
["2019-11-23T16:41:30.000000000","2019-11-23T23:41:30.000000000",1018,478927.1]
["2019-11-23T16:41:45.000000000","2019-11-23T23:41:45.000000000",1017,478000.0]
["2019-11-23T16:41:45.000000000","2019-11-23T23:41:45.000000000",1020,2943354.0]
["2019-11-23T16:41:45.000000000","2019-11-23T23:41:45.000000000",1133,956.8083]
["2019-11-23T16:42:00.000000000","2019-11-23T23:42:00.000000000",1022,0.01777735]
["2019-11-23T16:42:00.000000000","2019-11-23T23:42:00.000000000",1130,814663874.8032]
["2019-11-23T16:42:15.000000000","2019-11-23T23:42:15.000000000",1021,276.9073]
["2019-11-23T16:42:15.000000000","2019-11-23T23:42:15.000000000",1016,479700.0]
["2019-11-23T16:42:30.000000000","2019-11-23T23:42:30.000000000",1019,40446.74]
["2019-11-23T16:42:30.000000000","2019-11-23T23:42:30.000000000",1018,478989.6]
["2019-11-23T16:42:45.000000000","2019-11-23T23:42:45.000000000",1017,478000.0]
["2019-11-23T16:42:45.000000000","2019-11-23T23:42:45.000000000",1020,2943354.0]
["2019-11-23T16:42:45.000000000","2019-11-23T23:42:45.000000000",1133,956.8479]
["2019-11-23T16:43:00.000000000","2019-11-23T23:43:00.000000000",1022,0.0355547]
["2019-11-23T16:43:00.000000000","2019-11-23T23:43:00.000000000",1130,814833706.329]
["2019-11-23T16:43:15.000000000","2019-11-23T23:43:15.000000000",1021,276.8407]
["2019-11-23T16:43:15.000000000","2019-11-23T23:43:15.000000000",1016,479600.0]
["2019-11-23T16:43:30.000000000","2019-11-23T23:43:30.000000000",1019,39993.46]
["2019-11-23T16:43:30.000000000","2019-11-23T23:43:30.000000000",1018,478758.30000000005]
["2019-11-23T16:43:45.000000000","2019-11-23T23:43:45.000000000",1017,478000.0]
["2019-11-23T16:43:45.000000000","2019-11-23T23:43:45.000000000",1020,2943354.0]
["2019-11-23T16:43:45.000000000","2019-11-23T23:43:45.000000000",1133,956.7729]
["2019-11-23T16:44:00.000000000","2019-11-23T23:44:00.000000000",1022,0.03111036]
["2019-11-23T16:44:00.000000000","2019-11-23T23:44:00.000000000",1130,814500518.6562]
["2019-11-23T16:44:15.000000000","2019-11-23T23:44:15.000000000",1021,276.7563]
["2019-11-23T16:44:15.000000000","2019-11-23T23:44:15.000000000",1016,479400.0]
["2019-11-23T16:44:30.000000000","2019-11-23T23:44:30.000000000",1019,39546.71]
["2019-11-23T16:44:30.000000000","2019-11-23T23:44:30.000000000",1018,478637.5]
["2019-11-23T16:44:45.000000000","2019-11-23T23:44:45.000000000",1017,478000.0]
["2019-11-23T16:44:45.000000000","2019-11-23T23:44:45.000000000",1020,2943354.0]
["2019-11-23T16:44:45.000000000","2019-11-23T23:44:45.000000000",1133,956.6542]
["2019-11-23T16:45:00.000000000","2019-11-23T23:45:00.000000000",1022,0.08444241]
["2019-11-23T16:45:00.000000000","2019-11-23T23:45:00.000000000",1130,814062841.9164]
["2019-11-23T16:45:15.000000000","2019-11-23T23:45:15.000000000",1021,276.5344]
["2019-11-23T16:45:15.000000000","2019-11-23T23:45:15.000000000",1016,478800.0]
["2019-11-23T16:45:30.000000000","2019-11-23T23:45:30.000000000",1019,39146.810000000005]
["2019-11-23T16:45:30.000000000","2019-11-23T23:45:30.000000000",1018,478564.6]
["2019-11-23T16:45:45.000000000","2019-11-23T23:45:45.000000000",1017,478000.0]
["2019-11-23T16:45:45.000000000","2019-11-23T23:45:45.000000000",1020,2943354.0]
["2019-11-23T16:45:45.000000000","2019-11-23T23:45:45.000000000",1133,956.4854]
["2019-11-23T16:46:00.000000000","2019-11-23T23:46:00.000000000",1022,0.0644429]
["2019-11-23T16:46:00.000000000","2019-11-23T23:46:00.000000000",1130,814101988.5246]
["2019-11-23T16:46:15.000000000","2019-11-23T23:46:15.000000000",1021,276.5366]
["2019-11-23T16:46:15.000000000","2019-11-23T23:46:15.000000000",1016,478900.0]
["2019-11-23T16:46:30.000000000","2019-11-23T23:46:30.000000000",1019,38746.78999999999]
["2019-11-23T16:46:30.000000000","2019-11-23T23:46:30.000000000",1018,478600.0]
["2019-11-23T16:46:45.000000000","2019-11-23T23:46:45.000000000",1017,478000.0]
["2019-11-23T16:46:45.000000000","2019-11-23T23:46:45.000000000",1020,2943354.0]
["2019-11-23T16:46:45.000000000","2019-11-23T23:46:45.000000000",1133,956.3271]
["2019-11-23T16:47:00.000000000","2019-11-23T23:47:00.000000000",1022,0.01555518]
["2019-11-23T16:47:00.000000000","2019-11-23T23:47:00.000000000",1130,813833848.9752]
["2019-11-23T16:47:15.000000000","2019-11-23T23:47:15.000000000",1021,276.5143]
["2019-11-23T16:47:15.000000000","2019-11-23T23:47:15.000000000",1016,479200.0]
["2019-11-23T16:47:30.000000000","2019-11-23T23:47:30.000000000",1019,38600.1]
["2019-11-23T16:47:30.000000000","2019-11-23T23:47:30.000000000",1018,478177.1]
["2019-11-23T16:47:45.000000000","2019-11-23T23:47:45.000000000",1017,478000.0]
["2019-11-23T16:47:45.000000000","2019-11-23T23:47:45.000000000",1020,2943354.0]
["2019-11-23T16:47:45.000000000","2019-11-23T23:47:45.000000000",1133,956.4833]
["2019-11-23T16:48:00.000000000","2019-11-23T23:48:00.000000000",1022,0.0]
["2019-11-23T16:48:00.000000000","2019-11-23T23:48:00.000000000",1130,814298015.901]
["2019-11-23T16:48:15.000000000","2019-11-23T23:48:15.000000000",1021,276.621]
["2019-11-23T16:48:15.000000000","2019-11-23T23:48:15.000000000",1016,479200.0]
["2019-11-23T16:48:30.000000000","2019-11-23T23:48:30.000000000",1019,38046.71]
["2019-11-23T16:48:30.000000000","2019-11-23T23:48:30.000000000",1018,478556.2]
["2019-11-23T16:48:45.000000000","2019-11-23T23:48:45.000000000",1017,478000.0]
["2019-11-23T16:48:45.000000000","2019-11-23T23:48:45.000000000",1020,2943354.0]
["2019-11-23T16:48:45.000000000","2019-11-23T23:48:45.000000000",1133,956.4396]
["2019-11-23T16:49:00.000000000","2019-11-23T23:49:00.000000000",1022,0.01555518]
["2019-11-23T16:49:00.000000000","2019-11-23T23:49:00.000000000",1130,813886240.6764]
["2019-11-23T16:49:15.000000000","2019-11-23T23:49:15.000000000",1021,276.4233]
["2019-11-23T16:49:15.000000000","2019-11-23T23:49:15.000000000",1016,478700.0]
["2019-11-23T16:49:30.000000000","2019-11-23T23:49:30.000000000",1019,37646.810000000005]
["2019-11-23T16:49:30.000000000","2019-11-23T23:49:30.000000000",1018,478331.2]
["2019-11-23T16:49:45.000000000","2019-11-23T23:49:45.000000000",1017,478000.0]
["2019-11-23T16:49:45.000000000","2019-11-23T23:49:45.000000000",1020,2943354.0]
["2019-11-23T16:49:45.000000000","2019-11-23T23:49:45.000000000",1133,956.3146]
["2019-11-23T16:50:00.000000000","2019-11-23T23:50:00.000000000",1022,0.06666507]
["2019-11-23T16:50:00.000000000","2019-11-23T23:50:00.000000000",1130,813219865.3308]
["2019-11-23T16:50:15.000000000","2019-11-23T23:50:15.000000000",1021,276.4145]
["2019-11-23T16:50:15.000000000","2019-11-23T23:50:15.000000000",1016,478500.0]
["2019-11-23T16:50:30.000000000","2019-11-23T23:50:30.000000000",1019,37246.78999999999]
["2019-11-23T16:50:30.000000000","2019-11-23T23:50:30.000000000",1018,478279.2]
["2019-11-23T16:50:45.000000000","2019-11-23T23:50:45.000000000",1017,478000.0]
["2019-11-23T16:50:45.000000000","2019-11-23T23:50:45.000000000",1020,2943354.0]
["2019-11-23T16:50:45.000000000","2019-11-23T23:50:45.000000000",1133,956.2896]
["2019-11-23T16:51:00.000000000","2019-11-23T23:51:00.000000000",1022,0.01777735]
["2019-11-23T16:51:00.000000000","2019-11-23T23:51:00.000000000",1130,813167473.6296]
["2019-11-23T16:51:15.000000000","2019-11-23T23:51:15.000000000",1021,276.3812]
["2019-11-23T16:51:15.000000000","2019-11-23T23:51:15.000000000",1016,478500.0]
["2019-11-23T16:51:30.000000000","2019-11-23T23:51:30.000000000",1019,36846.76]
["2019-11-23T16:51:30.000000000","2019-11-23T23:51:30.000000000",1018,478172.9]
["2019-11-23T16:51:45.000000000","2019-11-23T23:51:45.000000000",1017,476000.0]
["2019-11-23T16:51:45.000000000","2019-11-23T23:51:45.000000000",1020,2943354.0]
["2019-11-23T16:51:45.000000000","2019-11-23T23:51:45.000000000",1133,955.4854]
["2019-11-23T16:52:00.000000000","2019-11-23T23:52:00.000000000",1022,0.1022197]
["2019-11-23T16:52:00.000000000","2019-11-23T23:52:00.000000000",1130,812964970.8744]
["2019-11-23T16:52:15.000000000","2019-11-23T23:52:15.000000000",1021,276.1569]
["2019-11-23T16:52:15.000000000","2019-11-23T23:52:15.000000000",1016,478600.0]
["2019-11-23T16:52:30.000000000","2019-11-23T23:52:30.000000000",1019,36700.200000000004]
["2019-11-23T16:52:30.000000000","2019-11-23T23:52:30.000000000",1018,478279.2]
["2019-11-23T16:52:45.000000000","2019-11-23T23:52:45.000000000",1017,476266.7]
["2019-11-23T16:52:45.000000000","2019-11-23T23:52:45.000000000",1020,2943354.0]
["2019-11-23T16:52:45.000000000","2019-11-23T23:52:45.000000000",1133,954.648]
["2019-11-23T16:53:00.000000000","2019-11-23T23:53:00.000000000",1022,0.03111036]
["2019-11-23T16:53:00.000000000","2019-11-23T23:53:00.000000000",1130,813206620.2378]
["2019-11-23T16:53:15.000000000","2019-11-23T23:53:15.000000000",1021,275.9927]
["2019-11-23T16:53:15.000000000","2019-11-23T23:53:15.000000000",1016,478000.0]
["2019-11-23T16:53:30.000000000","2019-11-23T23:53:30.000000000",1019,36146.810000000005]
["2019-11-23T16:53:30.000000000","2019-11-23T23:53:30.000000000",1018,479808.3]
["2019-11-23T16:53:45.000000000","2019-11-23T23:53:45.000000000",1017,478000.0]
["2019-11-23T16:53:45.000000000","2019-11-23T23:53:45.000000000",1020,2943354.0]
["2019-11-23T16:53:45.000000000","2019-11-23T23:53:45.000000000",1133,956.5688]
["2019-11-23T16:54:00.000000000","2019-11-23T23:54:00.000000000",1022,0.0]
["2019-11-23T16:54:00.000000000","2019-11-23T23:54:00.000000000",1130,812873432.565]
["2019-11-23T16:54:15.000000000","2019-11-23T23:54:15.000000000",1021,276.1392]
["2019-11-23T16:54:15.000000000","2019-11-23T23:54:15.000000000",1016,478100.0]
["2019-11-23T16:54:30.000000000","2019-11-23T23:54:30.000000000",1019,35900.149999999994]
["2019-11-23T16:54:30.000000000","2019-11-23T23:54:30.000000000",1018,479770.8]
["2019-11-23T16:54:45.000000000","2019-11-23T23:54:45.000000000",1017,478000.0]
["2019-11-23T16:54:45.000000000","2019-11-23T23:54:45.000000000",1020,2943354.0]
["2019-11-23T16:54:45.000000000","2019-11-23T23:54:45.000000000",1133,956.2542]
["2019-11-23T16:55:00.000000000","2019-11-23T23:55:00.000000000",1022,0.01555518]
["2019-11-23T16:55:00.000000000","2019-11-23T23:55:00.000000000",1130,812631488.8662]
["2019-11-23T16:55:15.000000000","2019-11-23T23:55:15.000000000",1021,276.0903]
["2019-11-23T16:55:15.000000000","2019-11-23T23:55:15.000000000",1016,478200.0]
["2019-11-23T16:55:30.000000000","2019-11-23T23:55:30.000000000",1019,35446.74]
["2019-11-23T16:55:30.000000000","2019-11-23T23:55:30.000000000",1018,479789.60000000003]
["2019-11-23T16:55:45.000000000","2019-11-23T23:55:45.000000000",1017,476000.0]
["2019-11-23T16:55:45.000000000","2019-11-23T23:55:45.000000000",1020,2943354.0]
["2019-11-23T16:55:45.000000000","2019-11-23T23:55:45.000000000",1133,955.8042]
["2019-11-23T16:56:00.000000000","2019-11-23T23:56:00.000000000",1022,0.04888771]
["2019-11-23T16:56:00.000000000","2019-11-23T23:56:00.000000000",1130,812847236.7144]
["2019-11-23T16:56:15.000000000","2019-11-23T23:56:15.000000000",1021,276.1326]
["2019-11-23T16:56:15.000000000","2019-11-23T23:56:15.000000000",1016,478200.0]
["2019-11-23T16:56:30.000000000","2019-11-23T23:56:30.000000000",1019,35146.810000000005]
["2019-11-23T16:56:30.000000000","2019-11-23T23:56:30.000000000",1018,479191.7]
["2019-11-23T16:56:45.000000000","2019-11-23T23:56:45.000000000",1017,477733.3]
["2019-11-23T16:56:45.000000000","2019-11-23T23:56:45.000000000",1020,2943354.0]
["2019-11-23T16:56:45.000000000","2019-11-23T23:56:45.000000000",1133,957.4833]
["2019-11-23T16:57:00.000000000","2019-11-23T23:57:00.000000000",1022,0.06666507]
["2019-11-23T16:57:00.000000000","2019-11-23T23:57:00.000000000",1130,812526999.7992]
["2019-11-23T16:57:15.000000000","2019-11-23T23:57:15.000000000",1021,275.9705]
["2019-11-23T16:57:15.000000000","2019-11-23T23:57:15.000000000",1016,478100.0]
["2019-11-23T16:57:30.000000000","2019-11-23T23:57:30.000000000",1019,34846.76]
["2019-11-23T16:57:30.000000000","2019-11-23T23:57:30.000000000",1018,478062.5]
["2019-11-23T16:57:45.000000000","2019-11-23T23:57:45.000000000",1017,476000.0]
["2019-11-23T16:57:45.000000000","2019-11-23T23:57:45.000000000",1020,2943354.0]
["2019-11-23T16:57:45.000000000","2019-11-23T23:57:45.000000000",1133,953.4021]
["2019-11-23T16:58:00.000000000","2019-11-23T23:58:00.000000000",1022,0.03111036]
["2019-11-23T16:58:00.000000000","2019-11-23T23:58:00.000000000",1130,811997784.75]
["2019-11-23T16:58:15.000000000","2019-11-23T23:58:15.000000000",1021,275.9794]
["2019-11-23T16:58:15.000000000","2019-11-23T23:58:15.000000000",1016,478100.0]
["2019-11-23T16:58:30.000000000","2019-11-23T23:58:30.000000000",1019,34546.71]
["2019-11-23T16:58:30.000000000","2019-11-23T23:58:30.000000000",1018,477420.8]
["2019-11-23T16:58:45.000000000","2019-11-23T23:58:45.000000000",1017,476000.0]
["2019-11-23T16:58:45.000000000","2019-11-23T23:58:45.000000000",1020,2943354.0]
["2019-11-23T16:58:45.000000000","2019-11-23T23:58:45.000000000",1133,953.6667]
["2019-11-23T16:59:00.000000000","2019-11-23T23:59:00.000000000",1022,0.01777735]
["2019-11-23T16:59:00.000000000","2019-11-23T23:59:00.000000000",1130,812318021.6652]
["2019-11-23T16:59:15.000000000","2019-11-23T23:59:15.000000000",1021,276.1236]
["2019-11-23T16:59:15.000000000","2019-11-23T23:59:15.000000000",1016,478400.0]
["2019-11-23T16:59:30.000000000","2019-11-23T23:59:30.000000000",1019,34246.78999999999]
["2019-11-23T16:59:30.000000000","2019-11-23T23:59:30.000000000",1018,479883.30000000005]
["2019-11-23T16:59:45.000000000","2019-11-23T23:59:45.000000000",1017,476266.7]
["2019-11-23T16:59:45.000000000","2019-11-23T23:59:45.000000000",1020,2943354.0]
["2019-11-23T16:59:45.000000000","2019-11-23T23:59:45.000000000",1133,954.2396]
["2019-11-23T17:00:00.000000000","2019-11-24T00:00:00.000000000",1022,0.01555518]
["2019-11-23T17:00:00.000000000","2019-11-24T00:00:00.000000000",1130,812050176.4512]
["2019-11-23T17:00:15.000000000","2019-11-24T00:00:15.000000000",1021,275.7973]
["2019-11-23T17:00:15.000000000","2019-11-24T00:00:15.000000000",1016,478000.0]
["2019-11-23T17:00:30.000000000","2019-11-24T00:00:30.000000000",1019,33946.75]
["2019-11-23T17:00:30.000000000","2019-11-24T00:00:30.000000000",1018,477002.1]
["2019-11-23T17:00:45.000000000","2019-11-24T00:00:45.000000000",1017,476000.0]
["2019-11-23T17:00:45.000000000","2019-11-24T00:00:45.000000000",1020,2943354.0]
["2019-11-23T17:00:45.000000000","2019-11-24T00:00:45.000000000",1133,953.3687]
["2019-11-23T17:01:00.000000000","2019-11-24T00:01:00.000000000",1022,0.05110988]
["2019-11-23T17:01:00.000000000","2019-11-24T00:01:00.000000000",1130,811710219.0642]
["2019-11-23T17:01:15.000000000","2019-11-24T00:01:15.000000000",1021,275.8773]
["2019-11-23T17:01:15.000000000","2019-11-24T00:01:15.000000000",1016,478000.0]
["2019-11-23T17:01:30.000000000","2019-11-24T00:01:30.000000000",1019,33646.810000000005]
["2019-11-23T17:01:30.000000000","2019-11-24T00:01:30.000000000",1018,477337.5]
["2019-11-23T17:01:45.000000000","2019-11-24T00:01:45.000000000",1017,476000.0]
["2019-11-23T17:01:45.000000000","2019-11-24T00:01:45.000000000",1020,2943354.0]
["2019-11-23T17:01:45.000000000","2019-11-24T00:01:45.000000000",1133,953.1063]
["2019-11-23T17:02:00.000000000","2019-11-24T00:02:00.000000000",1022,0.05110988]
["2019-11-23T17:02:00.000000000","2019-11-24T00:02:00.000000000",1130,811690792.9278]
["2019-11-23T17:02:15.000000000","2019-11-24T00:02:15.000000000",1021,275.7241]
["2019-11-23T17:02:15.000000000","2019-11-24T00:02:15.000000000",1016,477700.0]
["2019-11-23T17:02:30.000000000","2019-11-24T00:02:30.000000000",1019,33446.75]
["2019-11-23T17:02:30.000000000","2019-11-24T00:02:30.000000000",1018,477295.8]
["2019-11-23T17:02:45.000000000","2019-11-24T00:02:45.000000000",1017,476000.0]
["2019-11-23T17:02:45.000000000","2019-11-24T00:02:45.000000000",1020,2943354.0]
["2019-11-23T17:02:45.000000000","2019-11-24T00:02:45.000000000",1133,953.2437]
["2019-11-23T17:03:00.000000000","2019-11-24T00:03:00.000000000",1022,0.05110988]
["2019-11-23T17:03:00.000000000","2019-11-24T00:03:00.000000000",1130,811801757.3736]
["2019-11-23T17:03:15.000000000","2019-11-24T00:03:15.000000000",1021,275.8239]
["2019-11-23T17:03:15.000000000","2019-11-24T00:03:15.000000000",1016,477800.0]
["2019-11-23T17:03:30.000000000","2019-11-24T00:03:30.000000000",1019,33146.810000000005]
["2019-11-23T17:03:30.000000000","2019-11-24T00:03:30.000000000",1018,476639.6]
["2019-11-23T17:03:45.000000000","2019-11-24T00:03:45.000000000",1017,476000.0]
["2019-11-23T17:03:45.000000000","2019-11-24T00:03:45.000000000",1020,2943354.0]
["2019-11-23T17:03:45.000000000","2019-11-24T00:03:45.000000000",1133,952.7479]
["2019-11-23T17:04:00.000000000","2019-11-24T00:04:00.000000000",1022,0.05110988]
["2019-11-23T17:04:00.000000000","2019-11-24T00:04:00.000000000",1130,810625593.1152]
["2019-11-23T17:04:15.000000000","2019-11-24T00:04:15.000000000",1021,275.4422]
["2019-11-23T17:04:15.000000000","2019-11-24T00:04:15.000000000",1016,477300.0]
["2019-11-23T17:04:30.000000000","2019-11-24T00:04:30.000000000",1019,32940.07]
["2019-11-23T17:04:30.000000000","2019-11-24T00:04:30.000000000",1018,476693.8]
["2019-11-23T17:04:45.000000000","2019-11-24T00:04:45.000000000",1017,476000.0]
["2019-11-23T17:04:45.000000000","2019-11-24T00:04:45.000000000",1020,2943354.0]
["2019-11-23T17:04:45.000000000","2019-11-24T00:04:45.000000000",1133,952.9833]
["2019-11-23T17:05:00.000000000","2019-11-24T00:05:00.000000000",1022,0.0]
["2019-11-23T17:05:00.000000000","2019-11-24T00:05:00.000000000",1130,811161283.5432]
["2019-11-23T17:05:15.000000000","2019-11-24T00:05:15.000000000",1021,275.5731]
["2019-11-23T17:05:15.000000000","2019-11-24T00:05:15.000000000",1016,477600.0]
["2019-11-23T17:05:30.000000000","2019-11-24T00:05:30.000000000",1019,32600.1]
["2019-11-23T17:05:30.000000000","2019-11-24T00:05:30.000000000",1018,477041.7]
["2019-11-23T17:05:45.000000000","2019-11-24T00:05:45.000000000",1017,476000.0]
["2019-11-23T17:05:45.000000000","2019-11-24T00:05:45.000000000",1020,2943354.0]
["2019-11-23T17:05:45.000000000","2019-11-24T00:05:45.000000000",1133,953.0688]
["2019-11-23T17:06:00.000000000","2019-11-24T00:06:00.000000000",1022,0.0]
["2019-11-23T17:06:00.000000000","2019-11-24T00:06:00.000000000",1130,811468864.0362]
["2019-11-23T17:06:15.000000000","2019-11-24T00:06:15.000000000",1021,275.6686]
["2019-11-23T17:06:15.000000000","2019-11-24T00:06:15.000000000",1016,477700.0]
["2019-11-23T17:06:30.000000000","2019-11-24T00:06:30.000000000",1019,32346.760000000002]
["2019-11-23T17:06:30.000000000","2019-11-24T00:06:30.000000000",1018,477118.7]
["2019-11-23T17:06:45.000000000","2019-11-24T00:06:45.000000000",1017,476000.0]
["2019-11-23T17:06:45.000000000","2019-11-24T00:06:45.000000000",1020,2943354.0]
["2019-11-23T17:06:45.000000000","2019-11-24T00:06:45.000000000",1133,953.0938]
["2019-11-23T17:07:00.000000000","2019-11-24T00:07:00.000000000",1022,0.0]
["2019-11-23T17:07:00.000000000","2019-11-24T00:07:00.000000000",1130,811455618.9432]
["2019-11-23T17:07:15.000000000","2019-11-24T00:07:15.000000000",1021,275.7618]
["2019-11-23T17:07:15.000000000","2019-11-24T00:07:15.000000000",1016,477600.0]
["2019-11-23T17:07:30.000000000","2019-11-24T00:07:30.000000000",1019,32100.1]
["2019-11-23T17:07:30.000000000","2019-11-24T00:07:30.000000000",1018,477243.7]
["2019-11-23T17:07:45.000000000","2019-11-24T00:07:45.000000000",1017,476000.0]
["2019-11-23T17:07:45.000000000","2019-11-24T00:07:45.000000000",1020,2943354.0]
["2019-11-23T17:07:45.000000000","2019-11-24T00:07:45.000000000",1133,953.3333]
["2019-11-23T17:08:00.000000000","2019-11-24T00:08:00.000000000",1022,0.03333253]
["2019-11-23T17:08:00.000000000","2019-11-24T00:08:00.000000000",1130,811952162.763]
["2019-11-23T17:08:15.000000000","2019-11-24T00:08:15.000000000",1021,275.8195]
["2019-11-23T17:08:15.000000000","2019-11-24T00:08:15.000000000",1016,478000.0]
["2019-11-23T17:08:30.000000000","2019-11-24T00:08:30.000000000",1019,31940.07]
["2019-11-23T17:08:30.000000000","2019-11-24T00:08:30.000000000",1018,479412.5]
["2019-11-23T17:08:45.000000000","2019-11-24T00:08:45.000000000",1017,476000.0]
["2019-11-23T17:08:45.000000000","2019-11-24T00:08:45.000000000",1020,2943354.0]
["2019-11-23T17:08:45.000000000","2019-11-24T00:08:45.000000000",1133,953.8563]
["2019-11-23T17:09:00.000000000","2019-11-24T00:09:00.000000000",1022,0.0355547]
["2019-11-23T17:09:00.000000000","2019-11-24T00:09:00.000000000",1130,811932442.2912]
["2019-11-23T17:09:15.000000000","2019-11-24T00:09:15.000000000",1021,275.7906]
["2019-11-23T17:09:15.000000000","2019-11-24T00:09:15.000000000",1016,477600.0]
["2019-11-23T17:09:30.000000000","2019-11-24T00:09:30.000000000",1019,31600.100000000002]
["2019-11-23T17:09:30.000000000","2019-11-24T00:09:30.000000000",1018,477058.3]
["2019-11-23T17:09:45.000000000","2019-11-24T00:09:45.000000000",1017,476000.0]
["2019-11-23T17:09:45.000000000","2019-11-24T00:09:45.000000000",1020,2943354.0]
["2019-11-23T17:09:45.000000000","2019-11-24T00:09:45.000000000",1133,953.1833]
["2019-11-23T17:10:00.000000000","2019-11-24T00:10:00.000000000",1022,0.01555518]
["2019-11-23T17:10:00.000000000","2019-11-24T00:10:00.000000000",1130,811664597.0772]
["2019-11-23T17:10:15.000000000","2019-11-24T00:10:15.000000000",1021,275.8595]
["2019-11-23T17:10:15.000000000","2019-11-24T00:10:15.000000000",1016,478000.0]
["2019-11-23T17:10:30.000000000","2019-11-24T00:10:30.000000000",1019,31400.15]
["2019-11-23T17:10:30.000000000","2019-11-24T00:10:30.000000000",1018,478016.7]
["2019-11-23T17:10:45.000000000","2019-11-24T00:10:45.000000000",1017,476000.0]
["2019-11-23T17:10:45.000000000","2019-11-24T00:10:45.000000000",1020,2943354.0]
["2019-11-23T17:10:45.000000000","2019-11-24T00:10:45.000000000",1133,954.8062]
["2019-11-23T17:11:00.000000000","2019-11-24T00:11:00.000000000",1022,0.04888771]
["2019-11-23T17:11:00.000000000","2019-11-24T00:11:00.000000000",1130,812030455.9794]
["2019-11-23T17:11:15.000000000","2019-11-24T00:11:15.000000000",1021,275.9306]
["2019-11-23T17:11:15.000000000","2019-11-24T00:11:15.000000000",1016,477600.0]
["2019-11-23T17:11:30.000000000","2019-11-24T00:11:30.000000000",1019,31146.809999999998]
["2019-11-23T17:11:30.000000000","2019-11-24T00:11:30.000000000",1018,477093.8]
["2019-11-23T17:11:45.000000000","2019-11-24T00:11:45.000000000",1017,476000.0]
["2019-11-23T17:11:45.000000000","2019-11-24T00:11:45.000000000",1020,2943354.0]
["2019-11-23T17:11:45.000000000","2019-11-24T00:11:45.000000000",1133,954.6979]
["2019-11-23T17:12:00.000000000","2019-11-24T00:12:00.000000000",1022,0.01555518]
["2019-11-23T17:12:00.000000000","2019-11-24T00:12:00.000000000",1130,811664597.0772]
["2019-11-23T17:12:15.000000000","2019-11-24T00:12:15.000000000",1021,275.7706]
["2019-11-23T17:12:15.000000000","2019-11-24T00:12:15.000000000",1016,477500.0]
["2019-11-23T17:12:30.000000000","2019-11-24T00:12:30.000000000",1019,30946.75]
["2019-11-23T17:12:30.000000000","2019-11-24T00:12:30.000000000",1018,477147.89999999997]
["2019-11-23T17:12:45.000000000","2019-11-24T00:12:45.000000000",1017,476000.0]
["2019-11-23T17:12:45.000000000","2019-11-24T00:12:45.000000000",1020,2943354.0]
["2019-11-23T17:12:45.000000000","2019-11-24T00:12:45.000000000",1133,953.0187]
["2019-11-23T17:13:00.000000000","2019-11-24T00:13:00.000000000",1022,0.03111036]
["2019-11-23T17:13:00.000000000","2019-11-24T00:13:00.000000000",1130,811442373.8502]
["2019-11-23T17:13:15.000000000","2019-11-24T00:13:15.000000000",1021,275.784]
["2019-11-23T17:13:15.000000000","2019-11-24T00:13:15.000000000",1016,477900.0]
["2019-11-23T17:13:30.000000000","2019-11-24T00:13:30.000000000",1019,30693.41]
["2019-11-23T17:13:30.000000000","2019-11-24T00:13:30.000000000",1018,477933.3]
["2019-11-23T17:13:45.000000000","2019-11-24T00:13:45.000000000",1017,476000.0]
["2019-11-23T17:13:45.000000000","2019-11-24T00:13:45.000000000",1020,2943354.0]
["2019-11-23T17:13:45.000000000","2019-11-24T00:13:45.000000000",1133,953.2833]
["2019-11-23T17:14:00.000000000","2019-11-24T00:14:00.000000000",1022,0.01777735]
["2019-11-23T17:14:00.000000000","2019-11-24T00:14:00.000000000",1130,811984833.9924]
["2019-11-23T17:14:15.000000000","2019-11-24T00:14:15.000000000",1021,275.8062]
["2019-11-23T17:14:15.000000000","2019-11-24T00:14:15.000000000",1016,478000.0]
["2019-11-23T17:14:30.000000000","2019-11-24T00:14:30.000000000",1019,30400.15]
["2019-11-23T17:14:30.000000000","2019-11-24T00:14:30.000000000",1018,477168.8]
["2019-11-23T17:14:45.000000000","2019-11-24T00:14:45.000000000",1017,476000.0]
["2019-11-23T17:14:45.000000000","2019-11-24T00:14:45.000000000",1020,2943354.0]
["2019-11-23T17:14:45.000000000","2019-11-24T00:14:45.000000000",1133,952.8062]
["2019-11-23T17:15:00.000000000","2019-11-24T00:15:00.000000000",1022,0.06666507]
["2019-11-23T17:15:00.000000000","2019-11-24T00:15:00.000000000",1130,811893295.683]
["2019-11-23T17:15:15.000000000","2019-11-24T00:15:15.000000000",1021,275.8239]
["2019-11-23T17:15:15.000000000","2019-11-24T00:15:15.000000000",1016,477700.0]
["2019-11-23T17:15:30.000000000","2019-11-24T00:15:30.000000000",1019,30200.199999999997]
["2019-11-23T17:15:30.000000000","2019-11-24T00:15:30.000000000",1018,477045.8]
["2019-11-23T17:15:45.000000000","2019-11-24T00:15:45.000000000",1017,476000.0]
["2019-11-23T17:15:45.000000000","2019-11-24T00:15:45.000000000",1020,2943354.0]
["2019-11-23T17:15:45.000000000","2019-11-24T00:15:45.000000000",1133,954.8146]
["2019-11-23T17:16:00.000000000","2019-11-24T00:16:00.000000000",1022,0.03111036]
["2019-11-23T17:16:00.000000000","2019-11-24T00:16:00.000000000",1130,811782331.2372]
["2019-11-23T17:16:15.000000000","2019-11-24T00:16:15.000000000",1021,275.7796]
["2019-11-23T17:16:15.000000000","2019-11-24T00:16:15.000000000",1016,477700.0]
["2019-11-23T17:16:30.000000000","2019-11-24T00:16:30.000000000",1019,29946.75]
["2019-11-23T17:16:30.000000000","2019-11-24T00:16:30.000000000",1018,476766.7]
["2019-11-23T17:16:45.000000000","2019-11-24T00:16:45.000000000",1017,476000.0]
["2019-11-23T17:16:45.000000000","2019-11-24T00:16:45.000000000",1020,2943354.0]
["2019-11-23T17:16:45.000000000","2019-11-24T00:16:45.000000000",1133,952.5667]
["2019-11-23T17:17:00.000000000","2019-11-24T00:17:00.000000000",1022,0.0]
["2019-11-23T17:17:00.000000000","2019-11-24T00:17:00.000000000",1130,811279312.0386]
["2019-11-23T17:17:15.000000000","2019-11-24T00:17:15.000000000",1021,275.4555]
["2019-11-23T17:17:15.000000000","2019-11-24T00:17:15.000000000",1016,477200.0]
["2019-11-23T17:17:30.000000000","2019-11-24T00:17:30.000000000",1019,29746.8]
["2019-11-23T17:17:30.000000000","2019-11-24T00:17:30.000000000",1018,476793.8]
["2019-11-23T17:17:45.000000000","2019-11-24T00:17:45.000000000",1017,476000.0]
["2019-11-23T17:17:45.000000000","2019-11-24T00:17:45.000000000",1020,2943354.0]
["2019-11-23T17:17:45.000000000","2019-11-24T00:17:45.000000000",1133,952.6375]
["2019-11-23T17:18:00.000000000","2019-11-24T00:18:00.000000000",1022,0.05110988]
["2019-11-23T17:18:00.000000000","2019-11-24T00:18:00.000000000",1130,810932879.2728]
["2019-11-23T17:18:15.000000000","2019-11-24T00:18:15.000000000",1021,275.6064]
["2019-11-23T17:18:15.000000000","2019-11-24T00:18:15.000000000",1016,478000.0]
["2019-11-23T17:18:30.000000000","2019-11-24T00:18:30.000000000",1019,29546.71]
["2019-11-23T17:18:30.000000000","2019-11-24T00:18:30.000000000",1018,478539.60000000003]
["2019-11-23T17:18:45.000000000","2019-11-24T00:18:45.000000000",1017,476000.0]
["2019-11-23T17:18:45.000000000","2019-11-24T00:18:45.000000000",1020,2943354.0]
["2019-11-23T17:18:45.000000000","2019-11-24T00:18:45.000000000",1133,953.5063]
["2019-11-23T17:19:00.000000000","2019-11-24T00:19:00.000000000",1022,0.05110988]
["2019-11-23T17:19:00.000000000","2019-11-24T00:19:00.000000000",1130,812004554.4642]
["2019-11-23T17:19:15.000000000","2019-11-24T00:19:15.000000000",1021,275.9062]
["2019-11-23T17:19:15.000000000","2019-11-24T00:19:15.000000000",1016,477800.0]
["2019-11-23T17:19:30.000000000","2019-11-24T00:19:30.000000000",1019,29346.76]
["2019-11-23T17:19:30.000000000","2019-11-24T00:19:30.000000000",1018,478622.9]
["2019-11-23T17:19:45.000000000","2019-11-24T00:19:45.000000000",1017,476000.0]
["2019-11-23T17:19:45.000000000","2019-11-24T00:19:45.000000000",1020,2943354.0]
["2019-11-23T17:19:45.000000000","2019-11-24T00:19:45.000000000",1133,953.4375]
["2019-11-23T17:20:00.000000000","2019-11-24T00:20:00.000000000",1022,0.03111036]
["2019-11-23T17:20:00.000000000","2019-11-24T00:20:00.000000000",1130,811880344.9254]
["2019-11-23T17:20:15.000000000","2019-11-24T00:20:15.000000000",1021,275.8106]
["2019-11-23T17:20:15.000000000","2019-11-24T00:20:15.000000000",1016,478000.0]
["2019-11-23T17:20:30.000000000","2019-11-24T00:20:30.000000000",1019,29146.809999999998]
["2019-11-23T17:20:30.000000000","2019-11-24T00:20:30.000000000",1018,479031.3]
["2019-11-23T17:20:45.000000000","2019-11-24T00:20:45.000000000",1017,476000.0]
["2019-11-23T17:20:45.000000000","2019-11-24T00:20:45.000000000",1020,2943354.0]
["2019-11-23T17:20:45.000000000","2019-11-24T00:20:45.000000000",1133,955.1917]
["2019-11-23T17:21:00.000000000","2019-11-24T00:21:00.000000000",1022,0.0]
["2019-11-23T17:21:00.000000000","2019-11-24T00:21:00.000000000",1130,811782331.2372]
["2019-11-23T17:21:15.000000000","2019-11-24T00:21:15.000000000",1021,275.8484]
["2019-11-23T17:21:15.000000000","2019-11-24T00:21:15.000000000",1016,478200.0]
["2019-11-23T17:21:30.000000000","2019-11-24T00:21:30.000000000",1019,29000.0]
["2019-11-23T17:21:30.000000000","2019-11-24T00:21:30.000000000",1018,479262.5]
["2019-11-23T17:21:45.000000000","2019-11-24T00:21:45.000000000",1017,476266.7]
["2019-11-23T17:21:45.000000000","2019-11-24T00:21:45.000000000",1020,2943354.0]
["2019-11-23T17:21:45.000000000","2019-11-24T00:21:45.000000000",1133,955.4542]
["2019-11-23T17:22:00.000000000","2019-11-24T00:22:00.000000000",1022,0.0999976]
["2019-11-23T17:22:00.000000000","2019-11-24T00:22:00.000000000",1130,812239728.4488]
["2019-11-23T17:22:15.000000000","2019-11-24T00:22:15.000000000",1021,275.9927]
["2019-11-23T17:22:15.000000000","2019-11-24T00:22:15.000000000",1016,478100.0]
["2019-11-23T17:22:30.000000000","2019-11-24T00:22:30.000000000",1019,28746.8]
["2019-11-23T17:22:30.000000000","2019-11-24T00:22:30.000000000",1018,479206.2]
["2019-11-23T17:22:45.000000000","2019-11-24T00:22:45.000000000",1017,476000.0]
["2019-11-23T17:22:45.000000000","2019-11-24T00:22:45.000000000",1020,2943354.0]
["2019-11-23T17:22:45.000000000","2019-11-24T00:22:45.000000000",1133,955.1104]
["2019-11-23T17:23:00.000000000","2019-11-24T00:23:00.000000000",1022,0.08222024]
["2019-11-23T17:23:00.000000000","2019-11-24T00:23:00.000000000",1130,812004260.1288]
["2019-11-23T17:23:15.000000000","2019-11-24T00:23:15.000000000",1021,275.9061]
["2019-11-23T17:23:15.000000000","2019-11-24T00:23:15.000000000",1016,478000.0]
["2019-11-23T17:23:30.000000000","2019-11-24T00:23:30.000000000",1019,28546.71]
["2019-11-23T17:23:30.000000000","2019-11-24T00:23:30.000000000",1018,477587.5]
["2019-11-23T17:23:45.000000000","2019-11-24T00:23:45.000000000",1017,476000.0]
["2019-11-23T17:23:45.000000000","2019-11-24T00:23:45.000000000",1020,2943354.0]
["2019-11-23T17:23:45.000000000","2019-11-24T00:23:45.000000000",1133,952.8792]
["2019-11-23T17:24:00.000000000","2019-11-24T00:24:00.000000000",1022,0.06666507]
["2019-11-23T17:24:00.000000000","2019-11-24T00:24:00.000000000",1130,811945687.3842]
["2019-11-23T17:24:15.000000000","2019-11-24T00:24:15.000000000",1021,275.804]
["2019-11-23T17:24:15.000000000","2019-11-24T00:24:15.000000000",1016,478000.0]
["2019-11-23T17:24:30.000000000","2019-11-24T00:24:30.000000000",1019,28346.76]
["2019-11-23T17:24:30.000000000","2019-11-24T00:24:30.000000000",1018,476875.0]
["2019-11-23T17:24:45.000000000","2019-11-24T00:24:45.000000000",1017,476000.0]
["2019-11-23T17:24:45.000000000","2019-11-24T00:24:45.000000000",1020,2943354.0]
["2019-11-23T17:24:45.000000000","2019-11-24T00:24:45.000000000",1133,954.5479]
["2019-11-23T17:25:00.000000000","2019-11-24T00:25:00.000000000",1022,0.04666555]
["2019-11-23T17:25:00.000000000","2019-11-24T00:25:00.000000000",1130,811664597.0772]
["2019-11-23T17:25:15.000000000","2019-11-24T00:25:15.000000000",1021,275.7707]
["2019-11-23T17:25:15.000000000","2019-11-24T00:25:15.000000000",1016,478100.0]
["2019-11-23T17:25:30.000000000","2019-11-24T00:25:30.000000000",1019,28100.100000000002]
["2019-11-23T17:25:30.000000000","2019-11-24T00:25:30.000000000",1018,478381.3]
["2019-11-23T17:25:45.000000000","2019-11-24T00:25:45.000000000",1017,476000.0]
["2019-11-23T17:25:45.000000000","2019-11-24T00:25:45.000000000",1020,2943354.0]
["2019-11-23T17:25:45.000000000","2019-11-24T00:25:45.000000000",1133,953.4854]
["2019-11-23T17:26:00.000000000","2019-11-24T00:26:00.000000000",1022,0.0]
["2019-11-23T17:26:00.000000000","2019-11-24T00:26:00.000000000",1130,811409702.6208]
["2019-11-23T17:26:15.000000000","2019-11-24T00:26:15.000000000",1021,275.6908]
["2019-11-23T17:26:15.000000000","2019-11-24T00:26:15.000000000",1016,477800.0]
["2019-11-23T17:26:30.000000000","2019-11-24T00:26:30.000000000",1019,28000.0]
["2019-11-23T17:26:30.000000000","2019-11-24T00:26:30.000000000",1018,476777.10000000003]
["2019-11-23T17:26:45.000000000","2019-11-24T00:26:45.000000000",1017,476000.0]
["2019-11-23T17:26:45.000000000","2019-11-24T00:26:45.000000000",1020,2943354.0]
["2019-11-23T17:26:45.000000000","2019-11-24T00:26:45.000000000",1133,952.9125]
["2019-11-23T17:27:00.000000000","2019-11-24T00:27:00.000000000",1022,0.03111036]
["2019-11-23T17:27:00.000000000","2019-11-24T00:27:00.000000000",1130,811501240.9302]
["2019-11-23T17:27:15.000000000","2019-11-24T00:27:15.000000000",1021,275.7796]
["2019-11-23T17:27:15.000000000","2019-11-24T00:27:15.000000000",1016,477700.0]
["2019-11-23T17:27:30.000000000","2019-11-24T00:27:30.000000000",1019,27746.8]
["2019-11-23T17:27:30.000000000","2019-11-24T00:27:30.000000000",1018,476991.69999999995]
["2019-11-23T17:27:45.000000000","2019-11-24T00:27:45.000000000",1017,476000.0]
["2019-11-23T17:27:45.000000000","2019-11-24T00:27:45.000000000",1020,2943354.0]
["2019-11-23T17:27:45.000000000","2019-11-24T00:27:45.000000000",1133,953.1375]
["2019-11-23T17:28:00.000000000","2019-11-24T00:28:00.000000000",1022,0.01555518]
["2019-11-23T17:28:00.000000000","2019-11-24T00:28:00.000000000",1130,811344360.162]
["2019-11-23T17:28:15.000000000","2019-11-24T00:28:15.000000000",1021,275.5909]
["2019-11-23T17:28:15.000000000","2019-11-24T00:28:15.000000000",1016,477400.0]
["2019-11-23T17:28:30.000000000","2019-11-24T00:28:30.000000000",1019,27500.0]
["2019-11-23T17:28:30.000000000","2019-11-24T00:28:30.000000000",1018,477279.2]
["2019-11-23T17:28:45.000000000","2019-11-24T00:28:45.000000000",1017,476000.0]
["2019-11-23T17:28:45.000000000","2019-11-24T00:28:45.000000000",1020,2943354.0]
["2019-11-23T17:28:45.000000000","2019-11-24T00:28:45.000000000",1133,953.1396]
["2019-11-23T17:29:00.000000000","2019-11-24T00:29:00.000000000",1022,0.0355547]
["2019-11-23T17:29:00.000000000","2019-11-24T00:29:00.000000000",1130,811821477.8454]
["2019-11-23T17:29:15.000000000","2019-11-24T00:29:15.000000000",1021,275.8351]
["2019-11-23T17:29:15.000000000","2019-11-24T00:29:15.000000000",1016,477900.0]
["2019-11-23T17:29:30.000000000","2019-11-24T00:29:30.000000000",1019,27346.76]
["2019-11-23T17:29:30.000000000","2019-11-24T00:29:30.000000000",1018,479266.7]
["2019-11-23T17:29:45.000000000","2019-11-24T00:29:45.000000000",1017,476000.0]
["2019-11-23T17:29:45.000000000","2019-11-24T00:29:45.000000000",1020,2943354.0]
["2019-11-23T17:29:45.000000000","2019-11-24T00:29:45.000000000",1133,953.6229]
["2019-11-23T17:30:00.000000000","2019-11-24T00:30:00.000000000",1022,0.01555518]
["2019-11-23T17:30:00.000000000","2019-11-24T00:30:00.000000000",1130,811775855.8584]
["2019-11-23T17:30:15.000000000","2019-11-24T00:30:15.000000000",1021,275.7618]
["2019-11-23T17:30:15.000000000","2019-11-24T00:30:15.000000000",1016,477800.0]
["2019-11-23T17:30:30.000000000","2019-11-24T00:30:30.000000000",1019,27146.809999999998]
["2019-11-23T17:30:30.000000000","2019-11-24T00:30:30.000000000",1018,477125.0]
["2019-11-23T17:30:45.000000000","2019-11-24T00:30:45.000000000",1017,476000.0]
["2019-11-23T17:30:45.000000000","2019-11-24T00:30:45.000000000",1020,2943354.0]
["2019-11-23T17:30:45.000000000","2019-11-24T00:30:45.000000000",1133,953.2042]
["2019-11-23T17:31:00.000000000","2019-11-24T00:31:00.000000000",1022,0.03333253]
["2019-11-23T17:31:00.000000000","2019-11-24T00:31:00.000000000",1130,811494765.5514]
["2019-11-23T17:31:15.000000000","2019-11-24T00:31:15.000000000",1021,275.764]
["2019-11-23T17:31:15.000000000","2019-11-24T00:31:15.000000000",1016,477800.0]
["2019-11-23T17:31:30.000000000","2019-11-24T00:31:30.000000000",1019,27000.0]
["2019-11-23T17:31:30.000000000","2019-11-24T00:31:30.000000000",1018,478952.1]
["2019-11-23T17:31:45.000000000","2019-11-24T00:31:45.000000000",1017,476000.0]
["2019-11-23T17:31:45.000000000","2019-11-24T00:31:45.000000000",1020,2943354.0]
["2019-11-23T17:31:45.000000000","2019-11-24T00:31:45.000000000",1133,953.9333]
["2019-11-23T17:32:00.000000000","2019-11-24T00:32:00.000000000",1022,0.01777735]
["2019-11-23T17:32:00.000000000","2019-11-24T00:32:00.000000000",1130,811703743.6854]
["2019-11-23T17:32:15.000000000","2019-11-24T00:32:15.000000000",1021,275.8084]
["2019-11-23T17:32:15.000000000","2019-11-24T00:32:15.000000000",1016,477600.0]
["2019-11-23T17:32:30.000000000","2019-11-24T00:32:30.000000000",1019,26846.76]
["2019-11-23T17:32:30.000000000","2019-11-24T00:32:30.000000000",1018,477458.3]
["2019-11-23T17:32:45.000000000","2019-11-24T00:32:45.000000000",1017,476000.0]
["2019-11-23T17:32:45.000000000","2019-11-24T00:32:45.000000000",1020,2943354.0]
["2019-11-23T17:32:45.000000000","2019-11-24T00:32:45.000000000",1133,953.2813]
["2019-11-23T17:33:00.000000000","2019-11-24T00:33:00.000000000",1022,0.04888771]
["2019-11-23T17:33:00.000000000","2019-11-24T00:33:00.000000000",1130,811696973.9712]
["2019-11-23T17:33:15.000000000","2019-11-24T00:33:15.000000000",1021,275.7573]
["2019-11-23T17:33:15.000000000","2019-11-24T00:33:15.000000000",1016,477700.0]
["2019-11-23T17:33:30.000000000","2019-11-24T00:33:30.000000000",1019,26700.199999999997]
["2019-11-23T17:33:30.000000000","2019-11-24T00:33:30.000000000",1018,477177.1]
["2019-11-23T17:33:45.000000000","2019-11-24T00:33:45.000000000",1017,476000.0]
["2019-11-23T17:33:45.000000000","2019-11-24T00:33:45.000000000",1020,2943354.0]
["2019-11-23T17:33:45.000000000","2019-11-24T00:33:45.000000000",1133,953.1958]
["2019-11-23T17:34:00.000000000","2019-11-24T00:34:00.000000000",1022,0.08444241]
["2019-11-23T17:34:00.000000000","2019-11-24T00:34:00.000000000",1130,811305213.5538]
["2019-11-23T17:34:15.000000000","2019-11-24T00:34:15.000000000",1021,275.6419]
["2019-11-23T17:34:15.000000000","2019-11-24T00:34:15.000000000",1016,477500.0]
["2019-11-23T17:34:30.000000000","2019-11-24T00:34:30.000000000",1019,26500.0]
["2019-11-23T17:34:30.000000000","2019-11-24T00:34:30.000000000",1018,477229.2]
["2019-11-23T17:34:45.000000000","2019-11-24T00:34:45.000000000",1017,476000.0]
["2019-11-23T17:34:45.000000000","2019-11-24T00:34:45.000000000",1020,2943354.0]
["2019-11-23T17:34:45.000000000","2019-11-24T00:34:45.000000000",1133,953.0833]
["2019-11-23T17:35:00.000000000","2019-11-24T00:35:00.000000000",1022,0.0355547]
["2019-11-23T17:35:00.000000000","2019-11-24T00:35:00.000000000",1130,811220150.6232]
["2019-11-23T17:35:15.000000000","2019-11-24T00:35:15.000000000",1021,275.622]
["2019-11-23T17:35:15.000000000","2019-11-24T00:35:15.000000000",1016,477300.0]
["2019-11-23T17:35:30.000000000","2019-11-24T00:35:30.000000000",1019,26346.76]
["2019-11-23T17:35:30.000000000","2019-11-24T00:35:30.000000000",1018,477079.2]
["2019-11-23T17:35:45.000000000","2019-11-24T00:35:45.000000000",1017,476000.0]
["2019-11-23T17:35:45.000000000","2019-11-24T00:35:45.000000000",1020,2943354.0]
["2019-11-23T17:35:45.000000000","2019-11-24T00:35:45.000000000",1133,953.1083]
["2019-11-23T17:36:00.000000000","2019-11-24T00:36:00.000000000",1022,0.03333253]
["2019-11-23T17:36:00.000000000","2019-11-24T00:36:00.000000000",1130,811207199.8656]
["2019-11-23T17:36:15.000000000","2019-11-24T00:36:15.000000000",1021,275.6974]
["2019-11-23T17:36:15.000000000","2019-11-24T00:36:15.000000000",1016,477600.0]
["2019-11-23T17:36:30.000000000","2019-11-24T00:36:30.000000000",1019,26200.199999999997]
["2019-11-23T17:36:30.000000000","2019-11-24T00:36:30.000000000",1018,478841.7]
["2019-11-23T17:36:45.000000000","2019-11-24T00:36:45.000000000",1017,476000.0]
["2019-11-23T17:36:45.000000000","2019-11-24T00:36:45.000000000",1020,2943354.0]
["2019-11-23T17:36:45.000000000","2019-11-24T00:36:45.000000000",1133,953.8167]
["2019-11-23T17:37:00.000000000","2019-11-24T00:37:00.000000000",1022,0.0355547]
["2019-11-23T17:37:00.000000000","2019-11-24T00:37:00.000000000",1130,811553632.6314]
["2019-11-23T17:37:15.000000000","2019-11-24T00:37:15.000000000",1021,275.6353]
["2019-11-23T17:37:15.000000000","2019-11-24T00:37:15.000000000",1016,477200.0]
["2019-11-23T17:37:30.000000000","2019-11-24T00:37:30.000000000",1019,26100.100000000002]
["2019-11-23T17:37:30.000000000","2019-11-24T00:37:30.000000000",1018,476875.0]
["2019-11-23T17:37:45.000000000","2019-11-24T00:37:45.000000000",1017,476000.0]
["2019-11-23T17:37:45.000000000","2019-11-24T00:37:45.000000000",1020,2943354.0]
["2019-11-23T17:37:45.000000000","2019-11-24T00:37:45.000000000",1133,952.8979]
["2019-11-23T17:38:00.000000000","2019-11-24T00:38:00.000000000",1022,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T00:38:00.000000000",1130,811011172.4892]
["2019-11-23T17:38:15.000000000","2019-11-24T00:38:15.000000000",1021,275.5775]
["2019-11-23T17:38:15.000000000","2019-11-24T00:38:15.000000000",1016,477600.0]
["2019-11-23T17:38:30.000000000","2019-11-24T00:38:30.000000000",1019,25900.15]
["2019-11-23T17:38:30.000000000","2019-11-24T00:38:30.000000000",1018,477070.80000000005]
["2019-11-23T17:38:45.000000000","2019-11-24T00:38:45.000000000",1017,476000.0]
["2019-11-23T17:38:45.000000000","2019-11-24T00:38:45.000000000",1020,2943354.0]
["2019-11-23T17:38:45.000000000","2019-11-24T00:38:45.000000000",1133,953.0167]
["2019-11-23T17:39:00.000000000","2019-11-24T00:39:00.000000000",1022,0.03333253]
["2019-11-23T17:39:00.000000000","2019-11-24T00:39:00.000000000",1130,811063564.1904]
["2019-11-23T17:39:15.000000000","2019-11-24T00:39:15.000000000",1021,275.6464]
["2019-11-23T17:39:15.000000000","2019-11-24T00:39:15.000000000",1016,477400.0]
["2019-11-23T17:39:30.000000000","2019-11-24T00:39:30.000000000",1019,25746.8]
["2019-11-23T17:39:30.000000000","2019-11-24T00:39:30.000000000",1018,477264.6]
["2019-11-23T17:39:45.000000000","2019-11-24T00:39:45.000000000",1017,476000.0]
["2019-11-23T17:39:45.000000000","2019-11-24T00:39:45.000000000",1020,2943354.0]
["2019-11-23T17:39:45.000000000","2019-11-24T00:39:45.000000000",1133,953.1313]
["2019-11-23T17:40:00.000000000","2019-11-24T00:40:00.000000000",1022,0.01555518]
["2019-11-23T17:40:00.000000000","2019-11-24T00:40:00.000000000",1130,811533912.1596]
["2019-11-23T17:40:15.000000000","2019-11-24T00:40:15.000000000",1021,275.6242]
["2019-11-23T17:40:15.000000000","2019-11-24T00:40:15.000000000",1016,477400.0]
["2019-11-23T17:40:30.000000000","2019-11-24T00:40:30.000000000",1019,25546.71]
["2019-11-23T17:40:30.000000000","2019-11-24T00:40:30.000000000",1018,477137.5]
["2019-11-23T17:40:45.000000000","2019-11-24T00:40:45.000000000",1017,476000.0]
["2019-11-23T17:40:45.000000000","2019-11-24T00:40:45.000000000",1020,2943354.0]
["2019-11-23T17:40:45.000000000","2019-11-24T00:40:45.000000000",1133,953.0271]
["2019-11-23T17:41:00.000000000","2019-11-24T00:41:00.000000000",1022,0.0]
["2019-11-23T17:41:00.000000000","2019-11-24T00:41:00.000000000",1130,811063564.1904]
["2019-11-23T17:41:15.000000000","2019-11-24T00:41:15.000000000",1021,275.6819]
["2019-11-23T17:41:15.000000000","2019-11-24T00:41:15.000000000",1016,477500.0]
["2019-11-23T17:41:30.000000000","2019-11-24T00:41:30.000000000",1019,25300.05]
["2019-11-23T17:41:30.000000000","2019-11-24T00:41:30.000000000",1018,477072.9]
["2019-11-23T17:41:45.000000000","2019-11-24T00:41:45.000000000",1017,476000.0]
["2019-11-23T17:41:45.000000000","2019-11-24T00:41:45.000000000",1020,2943354.0]
["2019-11-23T17:41:45.000000000","2019-11-24T00:41:45.000000000",1133,952.9167]
["2019-11-23T17:42:00.000000000","2019-11-24T00:42:00.000000000",1022,0.04888771]
["2019-11-23T17:42:00.000000000","2019-11-24T00:42:00.000000000",1130,810952305.4092]
["2019-11-23T17:42:15.000000000","2019-11-24T00:42:15.000000000",1021,275.4932]
["2019-11-23T17:42:15.000000000","2019-11-24T00:42:15.000000000",1016,477400.0]
["2019-11-23T17:42:30.000000000","2019-11-24T00:42:30.000000000",1019,25100.100000000002]
["2019-11-23T17:42:30.000000000","2019-11-24T00:42:30.000000000",1018,477018.7]
["2019-11-23T17:42:45.000000000","2019-11-24T00:42:45.000000000",1017,476000.0]
["2019-11-23T17:42:45.000000000","2019-11-24T00:42:45.000000000",1020,2943354.0]
["2019-11-23T17:42:45.000000000","2019-11-24T00:42:45.000000000",1133,953.1854]
["2019-11-23T17:43:00.000000000","2019-11-24T00:43:00.000000000",1022,0.0]
["2019-11-23T17:43:00.000000000","2019-11-24T00:43:00.000000000",1130,811422947.7138]
["2019-11-23T17:43:15.000000000","2019-11-24T00:43:15.000000000",1021,275.7574]
["2019-11-23T17:43:15.000000000","2019-11-24T00:43:15.000000000",1016,477600.0]
["2019-11-23T17:43:30.000000000","2019-11-24T00:43:30.000000000",1019,24846.76]
["2019-11-23T17:43:30.000000000","2019-11-24T00:43:30.000000000",1018,477231.3]
["2019-11-23T17:43:45.000000000","2019-11-24T00:43:45.000000000",1017,476000.0]
["2019-11-23T17:43:45.000000000","2019-11-24T00:43:45.000000000",1020,2943354.0]
["2019-11-23T17:43:45.000000000","2019-11-24T00:43:45.000000000",1133,953.1208]
["2019-11-23T17:44:00.000000000","2019-11-24T00:44:00.000000000",1022,0.0]
["2019-11-23T17:44:00.000000000","2019-11-24T00:44:00.000000000",1130,811409996.9562]
["2019-11-23T17:44:15.000000000","2019-11-24T00:44:15.000000000",1021,275.7618]
["2019-11-23T17:44:15.000000000","2019-11-24T00:44:15.000000000",1016,477700.0]
["2019-11-23T17:44:30.000000000","2019-11-24T00:44:30.000000000",1019,24546.71]
["2019-11-23T17:44:30.000000000","2019-11-24T00:44:30.000000000",1018,477156.3]
["2019-11-23T17:44:45.000000000","2019-11-24T00:44:45.000000000",1017,476000.0]
["2019-11-23T17:44:45.000000000","2019-11-24T00:44:45.000000000",1020,2943354.0]
["2019-11-23T17:44:45.000000000","2019-11-24T00:44:45.000000000",1133,953.0417]
["2019-11-23T17:45:00.000000000","2019-11-24T00:45:00.000000000",1022,0.01555518]
["2019-11-23T17:45:00.000000000","2019-11-24T00:45:00.000000000",1130,811703743.6854]
["2019-11-23T17:45:15.000000000","2019-11-24T00:45:15.000000000",1021,275.7906]
["2019-11-23T17:45:15.000000000","2019-11-24T00:45:15.000000000",1016,477600.0]
["2019-11-23T17:45:30.000000000","2019-11-24T00:45:30.000000000",1019,24300.05]
["2019-11-23T17:45:30.000000000","2019-11-24T00:45:30.000000000",1018,477247.9]
["2019-11-23T17:45:45.000000000","2019-11-24T00:45:45.000000000",1017,476000.0]
["2019-11-23T17:45:45.000000000","2019-11-24T00:45:45.000000000",1020,2943354.0]
["2019-11-23T17:45:45.000000000","2019-11-24T00:45:45.000000000",1133,953.3375]
["2019-11-23T17:46:00.000000000","2019-11-24T00:46:00.000000000",1022,0.01555518]
["2019-11-23T17:46:00.000000000","2019-11-24T00:46:00.000000000",1130,811651646.3196]
["2019-11-23T17:46:15.000000000","2019-11-24T00:46:15.000000000",1021,275.7041]
["2019-11-23T17:46:15.000000000","2019-11-24T00:46:15.000000000",1016,477000.0]
["2019-11-23T17:46:30.000000000","2019-11-24T00:46:30.000000000",1019,24100.100000000002]
["2019-11-23T17:46:30.000000000","2019-11-24T00:46:30.000000000",1018,478714.60000000003]
["2019-11-23T17:46:45.000000000","2019-11-24T00:46:45.000000000",1017,476000.0]
["2019-11-23T17:46:45.000000000","2019-11-24T00:46:45.000000000",1020,2943354.0]
["2019-11-23T17:46:45.000000000","2019-11-24T00:46:45.000000000",1133,955.2583]
["2019-11-23T17:47:00.000000000","2019-11-24T00:47:00.000000000",1022,0.06888723]
["2019-11-23T17:47:00.000000000","2019-11-24T00:47:00.000000000",1130,811403227.242]
["2019-11-23T17:47:15.000000000","2019-11-24T00:47:15.000000000",1021,275.4799]
["2019-11-23T17:47:15.000000000","2019-11-24T00:47:15.000000000",1016,477000.0]
["2019-11-23T17:47:30.000000000","2019-11-24T00:47:30.000000000",1019,23946.75]
["2019-11-23T17:47:30.000000000","2019-11-24T00:47:30.000000000",1018,476718.8]
["2019-11-23T17:47:45.000000000","2019-11-24T00:47:45.000000000",1017,476000.0]
["2019-11-23T17:47:45.000000000","2019-11-24T00:47:45.000000000",1020,2943354.0]
["2019-11-23T17:47:45.000000000","2019-11-24T00:47:45.000000000",1133,952.7062]
["2019-11-23T17:48:00.000000000","2019-11-24T00:48:00.000000000",1022,0.06888723]
["2019-11-23T17:48:00.000000000","2019-11-24T00:48:00.000000000",1130,810906683.4222]
["2019-11-23T17:48:15.000000000","2019-11-24T00:48:15.000000000",1021,275.4932]
["2019-11-23T17:48:15.000000000","2019-11-24T00:48:15.000000000",1016,477400.0]
["2019-11-23T17:48:30.000000000","2019-11-24T00:48:30.000000000",1019,23800.05]
["2019-11-23T17:48:30.000000000","2019-11-24T00:48:30.000000000",1018,476970.8]
["2019-11-23T17:48:45.000000000","2019-11-24T00:48:45.000000000",1017,476000.0]
["2019-11-23T17:48:45.000000000","2019-11-24T00:48:45.000000000",1020,2943354.0]
["2019-11-23T17:48:45.000000000","2019-11-24T00:48:45.000000000",1133,953.0396]
["2019-11-23T17:49:00.000000000","2019-11-24T00:49:00.000000000",1022,0.0355547]
["2019-11-23T17:49:00.000000000","2019-11-24T00:49:00.000000000",1130,811200724.4868]
["2019-11-23T17:49:15.000000000","2019-11-24T00:49:15.000000000",1021,275.5754]
["2019-11-23T17:49:15.000000000","2019-11-24T00:49:15.000000000",1016,477600.0]
["2019-11-23T17:49:30.000000000","2019-11-24T00:49:30.000000000",1019,23646.809999999998]
["2019-11-23T17:49:30.000000000","2019-11-24T00:49:30.000000000",1018,476968.8]
["2019-11-23T17:49:45.000000000","2019-11-24T00:49:45.000000000",1017,476000.0]
["2019-11-23T17:49:45.000000000","2019-11-24T00:49:45.000000000",1020,2943354.0]
["2019-11-23T17:49:45.000000000","2019-11-24T00:49:45.000000000",1133,953.0146]
["2019-11-23T17:50:00.000000000","2019-11-24T00:50:00.000000000",1022,0.03333253]
["2019-11-23T17:50:00.000000000","2019-11-24T00:50:00.000000000",1130,811043843.7186]
["2019-11-23T17:50:15.000000000","2019-11-24T00:50:15.000000000",1021,275.4222]
["2019-11-23T17:50:15.000000000","2019-11-24T00:50:15.000000000",1016,477000.0]
["2019-11-23T17:50:30.000000000","2019-11-24T00:50:30.000000000",1019,23446.75]
["2019-11-23T17:50:30.000000000","2019-11-24T00:50:30.000000000",1018,476860.4]
["2019-11-23T17:50:45.000000000","2019-11-24T00:50:45.000000000",1017,476000.0]
["2019-11-23T17:50:45.000000000","2019-11-24T00:50:45.000000000",1020,2943354.0]
["2019-11-23T17:50:45.000000000","2019-11-24T00:50:45.000000000",1133,952.7625]
["2019-11-23T17:51:00.000000000","2019-11-24T00:51:00.000000000",1022,0.04888771]
["2019-11-23T17:51:00.000000000","2019-11-24T00:51:00.000000000",1130,810874012.1928]
["2019-11-23T17:51:15.000000000","2019-11-24T00:51:15.000000000",1021,275.6131]
["2019-11-23T17:51:15.000000000","2019-11-24T00:51:15.000000000",1016,477700.0]
["2019-11-23T17:51:30.000000000","2019-11-24T00:51:30.000000000",1019,23200.199999999997]
["2019-11-23T17:51:30.000000000","2019-11-24T00:51:30.000000000",1018,476552.1]
["2019-11-23T17:51:45.000000000","2019-11-24T00:51:45.000000000",1017,476000.0]
["2019-11-23T17:51:45.000000000","2019-11-24T00:51:45.000000000",1020,2943354.0]
["2019-11-23T17:51:45.000000000","2019-11-24T00:51:45.000000000",1133,952.6875]
["2019-11-23T17:52:00.000000000","2019-11-24T00:52:00.000000000",1022,0.04888771]
["2019-11-23T17:52:00.000000000","2019-11-24T00:52:00.000000000",1130,811285493.082]
["2019-11-23T17:52:15.000000000","2019-11-24T00:52:15.000000000",1021,275.542]
["2019-11-23T17:52:15.000000000","2019-11-24T00:52:15.000000000",1016,477200.0]
["2019-11-23T17:52:30.000000000","2019-11-24T00:52:30.000000000",1019,23100.100000000002]
["2019-11-23T17:52:30.000000000","2019-11-24T00:52:30.000000000",1018,477472.89999999997]
["2019-11-23T17:52:45.000000000","2019-11-24T00:52:45.000000000",1017,476000.0]
["2019-11-23T17:52:45.000000000","2019-11-24T00:52:45.000000000",1020,2943354.0]
["2019-11-23T17:52:45.000000000","2019-11-24T00:52:45.000000000",1133,952.8604]
["2019-11-23T17:53:00.000000000","2019-11-24T00:53:00.000000000",1022,0.01555518]
["2019-11-23T17:53:00.000000000","2019-11-24T00:53:00.000000000",1130,811148627.121]
["2019-11-23T17:53:15.000000000","2019-11-24T00:53:15.000000000",1021,275.7041]
["2019-11-23T17:53:15.000000000","2019-11-24T00:53:15.000000000",1016,477600.0]
["2019-11-23T17:53:30.000000000","2019-11-24T00:53:30.000000000",1019,23000.0]
["2019-11-23T17:53:30.000000000","2019-11-24T00:53:30.000000000",1018,477002.1]
["2019-11-23T17:53:45.000000000","2019-11-24T00:53:45.000000000",1017,476000.0]
["2019-11-23T17:53:45.000000000","2019-11-24T00:53:45.000000000",1020,2943354.0]
["2019-11-23T17:53:45.000000000","2019-11-24T00:53:45.000000000",1133,953.0021]
["2019-11-23T17:54:00.000000000","2019-11-24T00:54:00.000000000",1022,0.04666555]
["2019-11-23T17:54:00.000000000","2019-11-24T00:54:00.000000000",1130,811246640.8092]
["2019-11-23T17:54:15.000000000","2019-11-24T00:54:15.000000000",1021,275.6109]
["2019-11-23T17:54:15.000000000","2019-11-24T00:54:15.000000000",1016,477400.0]
["2019-11-23T17:54:30.000000000","2019-11-24T00:54:30.000000000",1019,22600.100000000002]
["2019-11-23T17:54:30.000000000","2019-11-24T00:54:30.000000000",1018,478814.6]
["2019-11-23T17:54:45.000000000","2019-11-24T00:54:45.000000000",1017,476000.0]
["2019-11-23T17:54:45.000000000","2019-11-24T00:54:45.000000000",1020,2943354.0]
["2019-11-23T17:54:45.000000000","2019-11-24T00:54:45.000000000",1133,955.1771]
["2019-11-23T17:55:00.000000000","2019-11-24T00:55:00.000000000",1022,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T00:55:00.000000000",1130,811801757.3736]
["2019-11-23T17:55:15.000000000","2019-11-24T00:55:15.000000000",1021,275.8062]
["2019-11-23T17:55:15.000000000","2019-11-24T00:55:15.000000000",1016,477400.0]
["2019-11-23T17:55:30.000000000","2019-11-24T00:55:30.000000000",1019,22346.76]
["2019-11-23T17:55:30.000000000","2019-11-24T00:55:30.000000000",1018,479287.5]
["2019-11-23T17:55:45.000000000","2019-11-24T00:55:45.000000000",1017,476000.0]
["2019-11-23T17:55:45.000000000","2019-11-24T00:55:45.000000000",1020,2943354.0]
["2019-11-23T17:55:45.000000000","2019-11-24T00:55:45.000000000",1133,953.7542]
["2019-11-23T17:56:00.000000000","2019-11-24T00:56:00.000000000",1022,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T00:56:00.000000000",1130,811259591.5668]
["2019-11-23T17:56:15.000000000","2019-11-24T00:56:15.000000000",1021,275.5887]
["2019-11-23T17:56:15.000000000","2019-11-24T00:56:15.000000000",1016,477700.0]
["2019-11-23T17:56:30.000000000","2019-11-24T00:56:30.000000000",1019,22146.809999999998]
["2019-11-23T17:56:30.000000000","2019-11-24T00:56:30.000000000",1018,477325.0]
["2019-11-23T17:56:45.000000000","2019-11-24T00:56:45.000000000",1017,476000.0]
["2019-11-23T17:56:45.000000000","2019-11-24T00:56:45.000000000",1020,2943354.0]
["2019-11-23T17:56:45.000000000","2019-11-24T00:56:45.000000000",1133,953.4667]
["2019-11-23T17:57:00.000000000","2019-11-24T00:57:00.000000000",1022,0.03111036]
["2019-11-23T17:57:00.000000000","2019-11-24T00:57:00.000000000",1130,811645170.9408]
["2019-11-23T17:57:15.000000000","2019-11-24T00:57:15.000000000",1021,275.6885]
["2019-11-23T17:57:15.000000000","2019-11-24T00:57:15.000000000",1016,477200.0]
["2019-11-23T17:57:30.000000000","2019-11-24T00:57:30.000000000",1019,21846.76]
["2019-11-23T17:57:30.000000000","2019-11-24T00:57:30.000000000",1018,478820.80000000005]
["2019-11-23T17:57:45.000000000","2019-11-24T00:57:45.000000000",1017,476000.0]
["2019-11-23T17:57:45.000000000","2019-11-24T00:57:45.000000000",1020,2943354.0]
["2019-11-23T17:57:45.000000000","2019-11-24T00:57:45.000000000",1133,955.3917]
["2019-11-23T17:58:00.000000000","2019-11-24T00:58:00.000000000",1022,0.06666507]
["2019-11-23T17:58:00.000000000","2019-11-24T00:58:00.000000000",1130,811945393.0488]
["2019-11-23T17:58:15.000000000","2019-11-24T00:58:15.000000000",1021,275.804]
["2019-11-23T17:58:15.000000000","2019-11-24T00:58:15.000000000",1016,477500.0]
["2019-11-23T17:58:30.000000000","2019-11-24T00:58:30.000000000",1019,21700.199999999997]
["2019-11-23T17:58:30.000000000","2019-11-24T00:58:30.000000000",1018,477052.1]
["2019-11-23T17:58:45.000000000","2019-11-24T00:58:45.000000000",1017,476000.0]
["2019-11-23T17:58:45.000000000","2019-11-24T00:58:45.000000000",1020,2943354.0]
["2019-11-23T17:58:45.000000000","2019-11-24T00:58:45.000000000",1133,954.4354]
["2019-11-23T17:59:00.000000000","2019-11-24T00:59:00.000000000",1022,0.04888771]
["2019-11-23T17:59:00.000000000","2019-11-24T00:59:00.000000000",1130,811213675.2444]
["2019-11-23T17:59:15.000000000","2019-11-24T00:59:15.000000000",1021,275.5886]
["2019-11-23T17:59:15.000000000","2019-11-24T00:59:15.000000000",1016,477600.0]
["2019-11-23T17:59:30.000000000","2019-11-24T00:59:30.000000000",1019,21446.75]
["2019-11-23T17:59:30.000000000","2019-11-24T00:59:30.000000000",1018,478497.9]
["2019-11-23T17:59:45.000000000","2019-11-24T00:59:45.000000000",1017,476000.0]
["2019-11-23T17:59:45.000000000","2019-11-24T00:59:45.000000000",1020,2943354.0]
["2019-11-23T17:59:45.000000000","2019-11-24T00:59:45.000000000",1133,954.9396]
["2019-11-23T18:00:00.000000000","2019-11-24T01:00:00.000000000",1022,0.0]
["2019-11-23T18:00:00.000000000","2019-11-24T01:00:00.000000000",1130,811553338.296]
["2019-11-23T18:00:15.000000000","2019-11-24T01:00:15.000000000",1021,275.7241]
["2019-11-23T18:00:15.000000000","2019-11-24T01:00:15.000000000",1016,477600.0]
["2019-11-23T18:00:30.000000000","2019-11-24T01:00:30.000000000",1019,21300.05]
["2019-11-23T18:00:30.000000000","2019-11-24T01:00:30.000000000",1018,478450.0]
["2019-11-23T18:00:45.000000000","2019-11-24T01:00:45.000000000",1017,476000.0]
["2019-11-23T18:00:45.000000000","2019-11-24T01:00:45.000000000",1020,2943354.0]
["2019-11-23T18:00:45.000000000","2019-11-24T01:00:45.000000000",1133,953.4521]
["2019-11-23T18:01:00.000000000","2019-11-24T01:01:00.000000000",1022,0.08444241]
["2019-11-23T18:01:00.000000000","2019-11-24T01:01:00.000000000",1130,811331409.4044]
["2019-11-23T18:01:15.000000000","2019-11-24T01:01:15.000000000",1021,275.5243]
["2019-11-23T18:01:15.000000000","2019-11-24T01:01:15.000000000",1016,477800.0]
["2019-11-23T18:01:30.000000000","2019-11-24T01:01:30.000000000",1019,21146.809999999998]
["2019-11-23T18:01:30.000000000","2019-11-24T01:01:30.000000000",1018,478610.4]
["2019-11-23T18:01:45.000000000","2019-11-24T01:01:45.000000000",1017,476000.0]
["2019-11-23T18:01:45.000000000","2019-11-24T01:01:45.000000000",1020,2943354.0]
["2019-11-23T18:01:45.000000000","2019-11-24T01:01:45.000000000",1133,953.6146]
["2019-11-23T18:02:00.000000000","2019-11-24T01:02:00.000000000",1022,0.0355547]
["2019-11-23T18:02:00.000000000","2019-11-24T01:02:00.000000000",1130,811194249.108]
["2019-11-23T18:02:15.000000000","2019-11-24T01:02:15.000000000",1021,275.5243]
["2019-11-23T18:02:15.000000000","2019-11-24T01:02:15.000000000",1016,477700.0]
["2019-11-23T18:02:30.000000000","2019-11-24T01:02:30.000000000",1019,21000.0]
["2019-11-23T18:02:30.000000000","2019-11-24T01:02:30.000000000",1018,477610.4]
["2019-11-23T18:02:45.000000000","2019-11-24T01:02:45.000000000",1017,476000.0]
["2019-11-23T18:02:45.000000000","2019-11-24T01:02:45.000000000",1020,2943354.0]
["2019-11-23T18:02:45.000000000","2019-11-24T01:02:45.000000000",1133,953.025]
["2019-11-23T18:03:00.000000000","2019-11-24T01:03:00.000000000",1022,0.0]
["2019-11-23T18:03:00.000000000","2019-11-24T01:03:00.000000000",1130,811357310.9196]
["2019-11-23T18:03:15.000000000","2019-11-24T01:03:15.000000000",1021,275.6042]
["2019-11-23T18:03:15.000000000","2019-11-24T01:03:15.000000000",1016,477700.0]
["2019-11-23T18:03:30.000000000","2019-11-24T01:03:30.000000000",1019,20900.15]
["2019-11-23T18:03:30.000000000","2019-11-24T01:03:30.000000000",1018,478552.1]
["2019-11-23T18:03:45.000000000","2019-11-24T01:03:45.000000000",1017,476000.0]
["2019-11-23T18:03:45.000000000","2019-11-24T01:03:45.000000000",1020,2943354.0]
["2019-11-23T18:03:45.000000000","2019-11-24T01:03:45.000000000",1133,953.6958]
["2019-11-23T18:04:00.000000000","2019-11-24T01:04:00.000000000",1022,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T01:04:00.000000000",1130,811298738.175]
["2019-11-23T18:04:15.000000000","2019-11-24T01:04:15.000000000",1021,275.6264]
["2019-11-23T18:04:15.000000000","2019-11-24T01:04:15.000000000",1016,477700.0]
["2019-11-23T18:04:30.000000000","2019-11-24T01:04:30.000000000",1019,20800.05]
["2019-11-23T18:04:30.000000000","2019-11-24T01:04:30.000000000",1018,478589.60000000003]
["2019-11-23T18:04:45.000000000","2019-11-24T01:04:45.000000000",1017,476000.0]
["2019-11-23T18:04:45.000000000","2019-11-24T01:04:45.000000000",1020,2943354.0]
["2019-11-23T18:04:45.000000000","2019-11-24T01:04:45.000000000",1133,953.6437]
["2019-11-23T18:05:00.000000000","2019-11-24T01:05:00.000000000",1022,0.06666507]
["2019-11-23T18:05:00.000000000","2019-11-24T01:05:00.000000000",1130,811337884.7832]
["2019-11-23T18:05:15.000000000","2019-11-24T01:05:15.000000000",1021,275.6286]
["2019-11-23T18:05:15.000000000","2019-11-24T01:05:15.000000000",1016,477500.0]
["2019-11-23T18:05:30.000000000","2019-11-24T01:05:30.000000000",1019,20800.05]
["2019-11-23T18:05:30.000000000","2019-11-24T01:05:30.000000000",1018,478756.3]
["2019-11-23T18:05:45.000000000","2019-11-24T01:05:45.000000000",1017,476000.0]
["2019-11-23T18:05:45.000000000","2019-11-24T01:05:45.000000000",1020,2943354.0]
["2019-11-23T18:05:45.000000000","2019-11-24T01:05:45.000000000",1133,955.2687]
["2019-11-23T18:06:00.000000000","2019-11-24T01:06:00.000000000",1022,0.0]
["2019-11-23T18:06:00.000000000","2019-11-24T01:06:00.000000000",1130,811605729.9972]
["2019-11-23T18:06:15.000000000","2019-11-24T01:06:15.000000000",1021,275.7751]
["2019-11-23T18:06:15.000000000","2019-11-24T01:06:15.000000000",1016,477800.0]
["2019-11-23T18:06:30.000000000","2019-11-24T01:06:30.000000000",1019,20700.199999999997]
["2019-11-23T18:06:30.000000000","2019-11-24T01:06:30.000000000",1018,479260.4]
["2019-11-23T18:06:45.000000000","2019-11-24T01:06:45.000000000",1017,476000.0]
["2019-11-23T18:06:45.000000000","2019-11-24T01:06:45.000000000",1020,2943354.0]
["2019-11-23T18:06:45.000000000","2019-11-24T01:06:45.000000000",1133,955.3563]
["2019-11-23T18:07:00.000000000","2019-11-24T01:07:00.000000000",1022,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T01:07:00.000000000",1130,811599254.6184]
["2019-11-23T18:07:15.000000000","2019-11-24T01:07:15.000000000",1021,275.7241]
["2019-11-23T18:07:15.000000000","2019-11-24T01:07:15.000000000",1016,477800.0]
["2019-11-23T18:07:30.000000000","2019-11-24T01:07:30.000000000",1019,20546.71]
["2019-11-23T18:07:30.000000000","2019-11-24T01:07:30.000000000",1018,479239.6]
["2019-11-23T18:07:45.000000000","2019-11-24T01:07:45.000000000",1017,476000.0]
["2019-11-23T18:07:45.000000000","2019-11-24T01:07:45.000000000",1020,2943354.0]
["2019-11-23T18:07:45.000000000","2019-11-24T01:07:45.000000000",1133,955.3042]
["2019-11-23T18:08:00.000000000","2019-11-24T01:08:00.000000000",1022,0.01777735]
["2019-11-23T18:08:00.000000000","2019-11-24T01:08:00.000000000",1130,811546862.9172]
["2019-11-23T18:08:15.000000000","2019-11-24T01:08:15.000000000",1021,275.673]
["2019-11-23T18:08:15.000000000","2019-11-24T01:08:15.000000000",1016,477300.0]
["2019-11-23T18:08:30.000000000","2019-11-24T01:08:30.000000000",1019,20446.75]
["2019-11-23T18:08:30.000000000","2019-11-24T01:08:30.000000000",1018,477008.30000000005]
["2019-11-23T18:08:45.000000000","2019-11-24T01:08:45.000000000",1017,476000.0]
["2019-11-23T18:08:45.000000000","2019-11-24T01:08:45.000000000",1020,2943354.0]
["2019-11-23T18:08:45.000000000","2019-11-24T01:08:45.000000000",1133,954.5583]
["2019-11-23T18:09:00.000000000","2019-11-24T01:09:00.000000000",1022,0.03111036]
["2019-11-23T18:09:00.000000000","2019-11-24T01:09:00.000000000",1130,811324934.0256]
["2019-11-23T18:09:15.000000000","2019-11-24T01:09:15.000000000",1021,275.7773]
["2019-11-23T18:09:15.000000000","2019-11-24T01:09:15.000000000",1016,477900.0]
["2019-11-23T18:09:30.000000000","2019-11-24T01:09:30.000000000",1019,20400.15]
["2019-11-23T18:09:30.000000000","2019-11-24T01:09:30.000000000",1018,479154.2]
["2019-11-23T18:09:45.000000000","2019-11-24T01:09:45.000000000",1017,476000.0]
["2019-11-23T18:09:45.000000000","2019-11-24T01:09:45.000000000",1020,2943354.0]
["2019-11-23T18:09:45.000000000","2019-11-24T01:09:45.000000000",1133,955.5542]
["2019-11-23T18:10:00.000000000","2019-11-24T01:10:00.000000000",1022,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T01:10:00.000000000",1130,811808232.7524]
["2019-11-23T18:10:15.000000000","2019-11-24T01:10:15.000000000",1021,275.8928]
["2019-11-23T18:10:15.000000000","2019-11-24T01:10:15.000000000",1016,477800.0]
["2019-11-23T18:10:30.000000000","2019-11-24T01:10:30.000000000",1019,20300.05]
["2019-11-23T18:10:30.000000000","2019-11-24T01:10:30.000000000",1018,478979.2]
["2019-11-23T18:10:45.000000000","2019-11-24T01:10:45.000000000",1017,476000.0]
["2019-11-23T18:10:45.000000000","2019-11-24T01:10:45.000000000",1020,2943354.0]
["2019-11-23T18:10:45.000000000","2019-11-24T01:10:45.000000000",1133,953.9354]
["2019-11-23T18:11:00.000000000","2019-11-24T01:11:00.000000000",1022,0.0355547]
["2019-11-23T18:11:00.000000000","2019-11-24T01:11:00.000000000",1130,811599254.6184]
["2019-11-23T18:11:15.000000000","2019-11-24T01:11:15.000000000",1021,275.653]
["2019-11-23T18:11:15.000000000","2019-11-24T01:11:15.000000000",1016,477700.0]
["2019-11-23T18:11:30.000000000","2019-11-24T01:11:30.000000000",1019,20200.199999999997]
["2019-11-23T18:11:30.000000000","2019-11-24T01:11:30.000000000",1018,479381.3]
["2019-11-23T18:11:45.000000000","2019-11-24T01:11:45.000000000",1017,476000.0]
["2019-11-23T18:11:45.000000000","2019-11-24T01:11:45.000000000",1020,2943354.0]
["2019-11-23T18:11:45.000000000","2019-11-24T01:11:45.000000000",1133,955.4521]
["2019-11-23T18:12:00.000000000","2019-11-24T01:12:00.000000000",1022,0.03111036]
["2019-11-23T18:12:00.000000000","2019-11-24T01:12:00.000000000",1130,811599254.6184]
["2019-11-23T18:12:15.000000000","2019-11-24T01:12:15.000000000",1021,275.6885]
["2019-11-23T18:12:15.000000000","2019-11-24T01:12:15.000000000",1016,477500.0]
["2019-11-23T18:12:30.000000000","2019-11-24T01:12:30.000000000",1019,20100.100000000002]
["2019-11-23T18:12:30.000000000","2019-11-24T01:12:30.000000000",1018,479572.9]
["2019-11-23T18:12:45.000000000","2019-11-24T01:12:45.000000000",1017,476000.0]
["2019-11-23T18:12:45.000000000","2019-11-24T01:12:45.000000000",1020,2943354.0]
["2019-11-23T18:12:45.000000000","2019-11-24T01:12:45.000000000",1133,955.3937]
["2019-11-23T18:13:00.000000000","2019-11-24T01:13:00.000000000",1022,0.01777735]
["2019-11-23T18:13:00.000000000","2019-11-24T01:13:00.000000000",1130,811455324.6078]
["2019-11-23T18:13:15.000000000","2019-11-24T01:13:15.000000000",1021,275.6907]
["2019-11-23T18:13:15.000000000","2019-11-24T01:13:15.000000000",1016,477600.0]
["2019-11-23T18:13:30.000000000","2019-11-24T01:13:30.000000000",1019,19946.75]
["2019-11-23T18:13:30.000000000","2019-11-24T01:13:30.000000000",1018,479408.3]
["2019-11-23T18:13:45.000000000","2019-11-24T01:13:45.000000000",1017,476000.0]
["2019-11-23T18:13:45.000000000","2019-11-24T01:13:45.000000000",1020,2943354.0]
["2019-11-23T18:13:45.000000000","2019-11-24T01:13:45.000000000",1133,955.5354]
["2019-11-23T18:14:00.000000000","2019-11-24T01:14:00.000000000",1022,0.01777735]
["2019-11-23T18:14:00.000000000","2019-11-24T01:14:00.000000000",1130,811788512.2806]
["2019-11-23T18:14:15.000000000","2019-11-24T01:14:15.000000000",1021,275.7929]
["2019-11-23T18:14:15.000000000","2019-11-24T01:14:15.000000000",1016,477800.0]
["2019-11-23T18:14:30.000000000","2019-11-24T01:14:30.000000000",1019,19846.76]
["2019-11-23T18:14:30.000000000","2019-11-24T01:14:30.000000000",1018,479029.2]
["2019-11-23T18:14:45.000000000","2019-11-24T01:14:45.000000000",1017,476000.0]
["2019-11-23T18:14:45.000000000","2019-11-24T01:14:45.000000000",1020,2943354.0]
["2019-11-23T18:14:45.000000000","2019-11-24T01:14:45.000000000",1133,955.6292]
["2019-11-23T18:15:00.000000000","2019-11-24T01:15:00.000000000",1022,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T01:15:00.000000000",1130,811357310.9196]
["2019-11-23T18:15:15.000000000","2019-11-24T01:15:15.000000000",1021,275.6752]
["2019-11-23T18:15:15.000000000","2019-11-24T01:15:15.000000000",1016,477800.0]
["2019-11-23T18:15:30.000000000","2019-11-24T01:15:30.000000000",1019,19700.199999999997]
["2019-11-23T18:15:30.000000000","2019-11-24T01:15:30.000000000",1018,479620.8]
["2019-11-23T18:15:45.000000000","2019-11-24T01:15:45.000000000",1017,476000.0]
["2019-11-23T18:15:45.000000000","2019-11-24T01:15:45.000000000",1020,2943354.0]
["2019-11-23T18:15:45.000000000","2019-11-24T01:15:45.000000000",1133,955.6875]
["2019-11-23T18:16:00.000000000","2019-11-24T01:16:00.000000000",1022,0.03333253]
["2019-11-23T18:16:00.000000000","2019-11-24T01:16:00.000000000",1130,811893295.683]
["2019-11-23T18:16:15.000000000","2019-11-24T01:16:15.000000000",1021,275.8062]
["2019-11-23T18:16:15.000000000","2019-11-24T01:16:15.000000000",1016,477700.0]
["2019-11-23T18:16:30.000000000","2019-11-24T01:16:30.000000000",1019,19600.100000000002]
["2019-11-23T18:16:30.000000000","2019-11-24T01:16:30.000000000",1018,477804.19999999995]
["2019-11-23T18:16:45.000000000","2019-11-24T01:16:45.000000000",1017,476000.0]
["2019-11-23T18:16:45.000000000","2019-11-24T01:16:45.000000000",1020,2943354.0]
["2019-11-23T18:16:45.000000000","2019-11-24T01:16:45.000000000",1133,953.05]
["2019-11-23T18:17:00.000000000","2019-11-24T01:17:00.000000000",1022,0.01777735]
["2019-11-23T18:17:00.000000000","2019-11-24T01:17:00.000000000",1130,811194249.108]
["2019-11-23T18:17:15.000000000","2019-11-24T01:17:15.000000000",1021,275.7573]
["2019-11-23T18:17:15.000000000","2019-11-24T01:17:15.000000000",1016,477900.0]
["2019-11-23T18:17:30.000000000","2019-11-24T01:17:30.000000000",1019,19500.0]
["2019-11-23T18:17:30.000000000","2019-11-24T01:17:30.000000000",1018,479481.3]
["2019-11-23T18:17:45.000000000","2019-11-24T01:17:45.000000000",1017,476000.0]
["2019-11-23T18:17:45.000000000","2019-11-24T01:17:45.000000000",1020,2943354.0]
["2019-11-23T18:17:45.000000000","2019-11-24T01:17:45.000000000",1133,955.475]
["2019-11-23T18:18:00.000000000","2019-11-24T01:18:00.000000000",1022,0.03111036]
["2019-11-23T18:18:00.000000000","2019-11-24T01:18:00.000000000",1130,811703743.6854]
["2019-11-23T18:18:15.000000000","2019-11-24T01:18:15.000000000",1021,275.8261]
["2019-11-23T18:18:15.000000000","2019-11-24T01:18:15.000000000",1016,478000.0]
["2019-11-23T18:18:30.000000000","2019-11-24T01:18:30.000000000",1019,19400.15]
["2019-11-23T18:18:30.000000000","2019-11-24T01:18:30.000000000",1018,479345.8]
["2019-11-23T18:18:45.000000000","2019-11-24T01:18:45.000000000",1017,476000.0]
["2019-11-23T18:18:45.000000000","2019-11-24T01:18:45.000000000",1020,2943354.0]
["2019-11-23T18:18:45.000000000","2019-11-24T01:18:45.000000000",1133,955.3583]
["2019-11-23T18:19:00.000000000","2019-11-24T01:19:00.000000000",1022,0.05110988]
["2019-11-23T18:19:00.000000000","2019-11-24T01:19:00.000000000",1130,811795281.9948]
["2019-11-23T18:19:15.000000000","2019-11-24T01:19:15.000000000",1021,275.7906]
["2019-11-23T18:19:15.000000000","2019-11-24T01:19:15.000000000",1016,477800.0]
["2019-11-23T18:19:30.000000000","2019-11-24T01:19:30.000000000",1019,19300.05]
["2019-11-23T18:19:30.000000000","2019-11-24T01:19:30.000000000",1018,479339.60000000003]
["2019-11-23T18:19:45.000000000","2019-11-24T01:19:45.000000000",1017,476000.0]
["2019-11-23T18:19:45.000000000","2019-11-24T01:19:45.000000000",1020,2943354.0]
["2019-11-23T18:19:45.000000000","2019-11-24T01:19:45.000000000",1133,955.4292]
["2019-11-23T18:20:00.000000000","2019-11-24T01:20:00.000000000",1022,0.06666507]
["2019-11-23T18:20:00.000000000","2019-11-24T01:20:00.000000000",1130,811906540.776]
["2019-11-23T18:20:15.000000000","2019-11-24T01:20:15.000000000",1021,275.8728]
["2019-11-23T18:20:15.000000000","2019-11-24T01:20:15.000000000",1016,477600.0]
["2019-11-23T18:20:30.000000000","2019-11-24T01:20:30.000000000",1019,19300.05]
["2019-11-23T18:20:30.000000000","2019-11-24T01:20:30.000000000",1018,479466.7]
["2019-11-23T18:20:45.000000000","2019-11-24T01:20:45.000000000",1017,476000.0]
["2019-11-23T18:20:45.000000000","2019-11-24T01:20:45.000000000",1020,2943354.0]
["2019-11-23T18:20:45.000000000","2019-11-24T01:20:45.000000000",1133,955.3854]
["2019-11-23T18:21:00.000000000","2019-11-24T01:21:00.000000000",1022,0.0355547]
["2019-11-23T18:21:00.000000000","2019-11-24T01:21:00.000000000",1130,811742890.2936]
["2019-11-23T18:21:15.000000000","2019-11-24T01:21:15.000000000",1021,275.7395]
["2019-11-23T18:21:15.000000000","2019-11-24T01:21:15.000000000",1016,477900.0]
["2019-11-23T18:21:30.000000000","2019-11-24T01:21:30.000000000",1019,19246.8]
["2019-11-23T18:21:30.000000000","2019-11-24T01:21:30.000000000",1018,479466.7]
["2019-11-23T18:21:45.000000000","2019-11-24T01:21:45.000000000",1017,476000.0]
["2019-11-23T18:21:45.000000000","2019-11-24T01:21:45.000000000",1020,2943354.0]
["2019-11-23T18:21:45.000000000","2019-11-24T01:21:45.000000000",1133,955.6146]
["2019-11-23T18:22:00.000000000","2019-11-24T01:22:00.000000000",1022,0.01777735]
["2019-11-23T18:22:00.000000000","2019-11-24T01:22:00.000000000",1130,811651646.3196]
["2019-11-23T18:22:15.000000000","2019-11-24T01:22:15.000000000",1021,275.7929]
["2019-11-23T18:22:15.000000000","2019-11-24T01:22:15.000000000",1016,477600.0]
["2019-11-23T18:22:30.000000000","2019-11-24T01:22:30.000000000",1019,19200.199999999997]
["2019-11-23T18:22:30.000000000","2019-11-24T01:22:30.000000000",1018,479395.8]
["2019-11-23T18:22:45.000000000","2019-11-24T01:22:45.000000000",1017,476000.0]
["2019-11-23T18:22:45.000000000","2019-11-24T01:22:45.000000000",1020,2943354.0]
["2019-11-23T18:22:45.000000000","2019-11-24T01:22:45.000000000",1133,955.4833]
["2019-11-23T18:23:00.000000000","2019-11-24T01:23:00.000000000",1022,0.01777735]
["2019-11-23T18:23:00.000000000","2019-11-24T01:23:00.000000000",1130,811494765.5514]
["2019-11-23T18:23:15.000000000","2019-11-24T01:23:15.000000000",1021,275.7995]
["2019-11-23T18:23:15.000000000","2019-11-24T01:23:15.000000000",1016,477700.0]
["2019-11-23T18:23:30.000000000","2019-11-24T01:23:30.000000000",1019,19100.100000000002]
["2019-11-23T18:23:30.000000000","2019-11-24T01:23:30.000000000",1018,479529.2]
["2019-11-23T18:23:45.000000000","2019-11-24T01:23:45.000000000",1017,476000.0]
["2019-11-23T18:23:45.000000000","2019-11-24T01:23:45.000000000",1020,2943354.0]
["2019-11-23T18:23:45.000000000","2019-11-24T01:23:45.000000000",1133,955.3792]
["2019-11-23T18:24:00.000000000","2019-11-24T01:24:00.000000000",1022,0.03111036]
["2019-11-23T18:24:00.000000000","2019-11-24T01:24:00.000000000",1130,811658121.6984]
["2019-11-23T18:24:15.000000000","2019-11-24T01:24:15.000000000",1021,275.7551]
["2019-11-23T18:24:15.000000000","2019-11-24T01:24:15.000000000",1016,477900.0]
["2019-11-23T18:24:30.000000000","2019-11-24T01:24:30.000000000",1019,19000.0]
["2019-11-23T18:24:30.000000000","2019-11-24T01:24:30.000000000",1018,479352.10000000003]
["2019-11-23T18:24:45.000000000","2019-11-24T01:24:45.000000000",1017,476000.0]
["2019-11-23T18:24:45.000000000","2019-11-24T01:24:45.000000000",1020,2943354.0]
["2019-11-23T18:24:45.000000000","2019-11-24T01:24:45.000000000",1133,955.275]
["2019-11-23T18:25:00.000000000","2019-11-24T01:25:00.000000000",1022,0.06666507]
["2019-11-23T18:25:00.000000000","2019-11-24T01:25:00.000000000",1130,811285493.082]
["2019-11-23T18:25:15.000000000","2019-11-24T01:25:15.000000000",1021,275.7018]
["2019-11-23T18:25:15.000000000","2019-11-24T01:25:15.000000000",1016,478000.0]
["2019-11-23T18:25:30.000000000","2019-11-24T01:25:30.000000000",1019,19000.0]
["2019-11-23T18:25:30.000000000","2019-11-24T01:25:30.000000000",1018,479485.4]
["2019-11-23T18:25:45.000000000","2019-11-24T01:25:45.000000000",1017,476000.0]
["2019-11-23T18:25:45.000000000","2019-11-24T01:25:45.000000000",1020,2943354.0]
["2019-11-23T18:25:45.000000000","2019-11-24T01:25:45.000000000",1133,955.4458]
["2019-11-23T18:26:00.000000000","2019-11-24T01:26:00.000000000",1022,0.05333205]
["2019-11-23T18:26:00.000000000","2019-11-24T01:26:00.000000000",1130,811658121.6984]
["2019-11-23T18:26:15.000000000","2019-11-24T01:26:15.000000000",1021,275.7552]
["2019-11-23T18:26:15.000000000","2019-11-24T01:26:15.000000000",1016,477600.0]
["2019-11-23T18:26:30.000000000","2019-11-24T01:26:30.000000000",1019,18900.15]
["2019-11-23T18:26:30.000000000","2019-11-24T01:26:30.000000000",1018,479352.10000000003]
["2019-11-23T18:26:45.000000000","2019-11-24T01:26:45.000000000",1017,476000.0]
["2019-11-23T18:26:45.000000000","2019-11-24T01:26:45.000000000",1020,2943354.0]
["2019-11-23T18:26:45.000000000","2019-11-24T01:26:45.000000000",1133,953.5562]
["2019-11-23T18:27:00.000000000","2019-11-24T01:27:00.000000000",1022,0.0]
["2019-11-23T18:27:00.000000000","2019-11-24T01:27:00.000000000",1130,811226920.3374]
["2019-11-23T18:27:15.000000000","2019-11-24T01:27:15.000000000",1021,275.5287]
["2019-11-23T18:27:15.000000000","2019-11-24T01:27:15.000000000",1016,478000.0]
["2019-11-23T18:27:30.000000000","2019-11-24T01:27:30.000000000",1019,18846.76]
["2019-11-23T18:27:30.000000000","2019-11-24T01:27:30.000000000",1018,477664.60000000003]
["2019-11-23T18:27:45.000000000","2019-11-24T01:27:45.000000000",1017,476000.0]
["2019-11-23T18:27:45.000000000","2019-11-24T01:27:45.000000000",1020,2943354.0]
["2019-11-23T18:27:45.000000000","2019-11-24T01:27:45.000000000",1133,954.8188]
["2019-11-23T18:28:00.000000000","2019-11-24T01:28:00.000000000",1022,0.05110988]
["2019-11-23T18:28:00.000000000","2019-11-24T01:28:00.000000000",1130,811416472.335]
["2019-11-23T18:28:15.000000000","2019-11-24T01:28:15.000000000",1021,275.7596]
["2019-11-23T18:28:15.000000000","2019-11-24T01:28:15.000000000",1016,476600.0]
["2019-11-23T18:28:30.000000000","2019-11-24T01:28:30.000000000",1019,18700.199999999997]
["2019-11-23T18:28:30.000000000","2019-11-24T01:28:30.000000000",1018,479193.8]
["2019-11-23T18:28:45.000000000","2019-11-24T01:28:45.000000000",1017,476000.0]
["2019-11-23T18:28:45.000000000","2019-11-24T01:28:45.000000000",1020,2943354.0]
["2019-11-23T18:28:45.000000000","2019-11-24T01:28:45.000000000",1133,953.4312]
["2019-11-23T18:29:00.000000000","2019-11-24T01:29:00.000000000",1022,0.01777735]
["2019-11-23T18:29:00.000000000","2019-11-24T01:29:00.000000000",1130,811605729.9972]
["2019-11-23T18:29:15.000000000","2019-11-24T01:29:15.000000000",1021,275.7396]
["2019-11-23T18:29:15.000000000","2019-11-24T01:29:15.000000000",1016,477600.0]
["2019-11-23T18:29:30.000000000","2019-11-24T01:29:30.000000000",1019,18700.199999999997]
["2019-11-23T18:29:30.000000000","2019-11-24T01:29:30.000000000",1018,479175.0]
["2019-11-23T18:29:45.000000000","2019-11-24T01:29:45.000000000",1017,476000.0]
["2019-11-23T18:29:45.000000000","2019-11-24T01:29:45.000000000",1020,2943354.0]
["2019-11-23T18:29:45.000000000","2019-11-24T01:29:45.000000000",1133,955.3312]
["2019-11-23T18:30:00.000000000","2019-11-24T01:30:00.000000000",1022,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T01:30:00.000000000",1130,811553632.6314]
["2019-11-23T18:30:15.000000000","2019-11-24T01:30:15.000000000",1021,275.724]
["2019-11-23T18:30:15.000000000","2019-11-24T01:30:15.000000000",1016,477700.0]
["2019-11-23T18:30:30.000000000","2019-11-24T01:30:30.000000000",1019,18600.100000000002]
["2019-11-23T18:30:30.000000000","2019-11-24T01:30:30.000000000",1018,478560.4]
["2019-11-23T18:30:45.000000000","2019-11-24T01:30:45.000000000",1017,476000.0]
["2019-11-23T18:30:45.000000000","2019-11-24T01:30:45.000000000",1020,2943354.0]
["2019-11-23T18:30:45.000000000","2019-11-24T01:30:45.000000000",1133,955.425]
["2019-11-23T18:31:00.000000000","2019-11-24T01:31:00.000000000",1022,0.04888771]
["2019-11-23T18:31:00.000000000","2019-11-24T01:31:00.000000000",1130,811782331.2372]
["2019-11-23T18:31:15.000000000","2019-11-24T01:31:15.000000000",1021,275.8329]
["2019-11-23T18:31:15.000000000","2019-11-24T01:31:15.000000000",1016,477600.0]
["2019-11-23T18:31:30.000000000","2019-11-24T01:31:30.000000000",1019,18500.0]
["2019-11-23T18:31:30.000000000","2019-11-24T01:31:30.000000000",1018,479650.0]
["2019-11-23T18:31:45.000000000","2019-11-24T01:31:45.000000000",1017,476000.0]
["2019-11-23T18:31:45.000000000","2019-11-24T01:31:45.000000000",1020,2943354.0]
["2019-11-23T18:31:45.000000000","2019-11-24T01:31:45.000000000",1133,955.5208]
["2019-11-23T18:32:00.000000000","2019-11-24T01:32:00.000000000",1022,0.06666507]
["2019-11-23T18:32:00.000000000","2019-11-24T01:32:00.000000000",1130,811945393.0488]
["2019-11-23T18:32:15.000000000","2019-11-24T01:32:15.000000000",1021,275.7507]
["2019-11-23T18:32:15.000000000","2019-11-24T01:32:15.000000000",1016,477800.0]
["2019-11-23T18:32:30.000000000","2019-11-24T01:32:30.000000000",1019,18400.15]
["2019-11-23T18:32:30.000000000","2019-11-24T01:32:30.000000000",1018,479343.8]
["2019-11-23T18:32:45.000000000","2019-11-24T01:32:45.000000000",1017,476000.0]
["2019-11-23T18:32:45.000000000","2019-11-24T01:32:45.000000000",1020,2943354.0]
["2019-11-23T18:32:45.000000000","2019-11-24T01:32:45.000000000",1133,955.3438]
["2019-11-23T18:33:00.000000000","2019-11-24T01:33:00.000000000",1022,0.06666507]
["2019-11-23T18:33:00.000000000","2019-11-24T01:33:00.000000000",1130,811403227.242]
["2019-11-23T18:33:15.000000000","2019-11-24T01:33:15.000000000",1021,275.6752]
["2019-11-23T18:33:15.000000000","2019-11-24T01:33:15.000000000",1016,477800.0]
["2019-11-23T18:33:30.000000000","2019-11-24T01:33:30.000000000",1019,18300.05]
["2019-11-23T18:33:30.000000000","2019-11-24T01:33:30.000000000",1018,479335.39999999997]
["2019-11-23T18:33:45.000000000","2019-11-24T01:33:45.000000000",1017,476000.0]
["2019-11-23T18:33:45.000000000","2019-11-24T01:33:45.000000000",1020,2943354.0]
["2019-11-23T18:33:45.000000000","2019-11-24T01:33:45.000000000",1133,955.4354]
["2019-11-23T18:34:00.000000000","2019-11-24T01:34:00.000000000",1022,0.03333253]
["2019-11-23T18:34:00.000000000","2019-11-24T01:34:00.000000000",1130,811651351.9842]
["2019-11-23T18:34:15.000000000","2019-11-24T01:34:15.000000000",1021,275.7573]
["2019-11-23T18:34:15.000000000","2019-11-24T01:34:15.000000000",1016,477800.0]
["2019-11-23T18:34:30.000000000","2019-11-24T01:34:30.000000000",1019,18300.05]
["2019-11-23T18:34:30.000000000","2019-11-24T01:34:30.000000000",1018,479468.8]
["2019-11-23T18:34:45.000000000","2019-11-24T01:34:45.000000000",1017,476000.0]
["2019-11-23T18:34:45.000000000","2019-11-24T01:34:45.000000000",1020,2943354.0]
["2019-11-23T18:34:45.000000000","2019-11-24T01:34:45.000000000",1133,955.675]
["2019-11-23T18:35:00.000000000","2019-11-24T01:35:00.000000000",1022,0.03111036]
["2019-11-23T18:35:00.000000000","2019-11-24T01:35:00.000000000",1130,811913016.1548]
["2019-11-23T18:35:15.000000000","2019-11-24T01:35:15.000000000",1021,275.9239]
["2019-11-23T18:35:15.000000000","2019-11-24T01:35:15.000000000",1016,477800.0]
["2019-11-23T18:35:30.000000000","2019-11-24T01:35:30.000000000",1019,18100.100000000002]
["2019-11-23T18:35:30.000000000","2019-11-24T01:35:30.000000000",1018,479227.10000000003]
["2019-11-23T18:35:45.000000000","2019-11-24T01:35:45.000000000",1017,476000.0]
["2019-11-23T18:35:45.000000000","2019-11-24T01:35:45.000000000",1020,2943354.0]
["2019-11-23T18:35:45.000000000","2019-11-24T01:35:45.000000000",1133,955.2542]
["2019-11-23T18:36:00.000000000","2019-11-24T01:36:00.000000000",1022,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T01:36:00.000000000",1130,811755841.0512]
["2019-11-23T18:36:15.000000000","2019-11-24T01:36:15.000000000",1021,275.8239]
["2019-11-23T18:36:15.000000000","2019-11-24T01:36:15.000000000",1016,477700.0]
["2019-11-23T18:36:30.000000000","2019-11-24T01:36:30.000000000",1019,18100.100000000002]
["2019-11-23T18:36:30.000000000","2019-11-24T01:36:30.000000000",1018,479543.8]
["2019-11-23T18:36:45.000000000","2019-11-24T01:36:45.000000000",1017,476000.0]
["2019-11-23T18:36:45.000000000","2019-11-24T01:36:45.000000000",1020,2943354.0]
["2019-11-23T18:36:45.000000000","2019-11-24T01:36:45.000000000",1133,955.7542]
["2019-11-23T18:37:00.000000000","2019-11-24T01:37:00.000000000",1022,0.01555518]
["2019-11-23T18:37:00.000000000","2019-11-24T01:37:00.000000000",1130,812056651.83]
["2019-11-23T18:37:15.000000000","2019-11-24T01:37:15.000000000",1021,275.9039]
["2019-11-23T18:37:15.000000000","2019-11-24T01:37:15.000000000",1016,478100.0]
["2019-11-23T18:37:30.000000000","2019-11-24T01:37:30.000000000",1019,17900.15]
["2019-11-23T18:37:30.000000000","2019-11-24T01:37:30.000000000",1018,479854.2]
["2019-11-23T18:37:45.000000000","2019-11-24T01:37:45.000000000",1017,476000.0]
["2019-11-23T18:37:45.000000000","2019-11-24T01:37:45.000000000",1020,2943354.0]
["2019-11-23T18:37:45.000000000","2019-11-24T01:37:45.000000000",1133,955.7313]
["2019-11-23T18:38:00.000000000","2019-11-24T01:38:00.000000000",1022,0.03333253]
["2019-11-23T18:38:00.000000000","2019-11-24T01:38:00.000000000",1130,811984833.9924]
["2019-11-23T18:38:15.000000000","2019-11-24T01:38:15.000000000",1021,275.9305]
["2019-11-23T18:38:15.000000000","2019-11-24T01:38:15.000000000",1016,478200.0]
["2019-11-23T18:38:30.000000000","2019-11-24T01:38:30.000000000",1019,17800.05]
["2019-11-23T18:38:30.000000000","2019-11-24T01:38:30.000000000",1018,479952.1]
["2019-11-23T18:38:45.000000000","2019-11-24T01:38:45.000000000",1017,478000.0]
["2019-11-23T18:38:45.000000000","2019-11-24T01:38:45.000000000",1020,2943354.0]
["2019-11-23T18:38:45.000000000","2019-11-24T01:38:45.000000000",1133,957.9]
["2019-11-23T18:39:00.000000000","2019-11-24T01:39:00.000000000",1022,0.03333253]
["2019-11-23T18:39:00.000000000","2019-11-24T01:39:00.000000000",1130,812572916.1216]
["2019-11-23T18:39:15.000000000","2019-11-24T01:39:15.000000000",1021,276.006]
["2019-11-23T18:39:15.000000000","2019-11-24T01:39:15.000000000",1016,478200.0]
["2019-11-23T18:39:30.000000000","2019-11-24T01:39:30.000000000",1019,17700.199999999997]
["2019-11-23T18:39:30.000000000","2019-11-24T01:39:30.000000000",1018,479858.3]
["2019-11-23T18:39:45.000000000","2019-11-24T01:39:45.000000000",1017,476266.7]
["2019-11-23T18:39:45.000000000","2019-11-24T01:39:45.000000000",1020,2943354.0]
["2019-11-23T18:39:45.000000000","2019-11-24T01:39:45.000000000",1133,956.0271]
["2019-11-23T18:40:00.000000000","2019-11-24T01:40:00.000000000",1022,0.01777735]
["2019-11-23T18:40:00.000000000","2019-11-24T01:40:00.000000000",1130,811984833.9924]
["2019-11-23T18:40:15.000000000","2019-11-24T01:40:15.000000000",1021,275.8062]
["2019-11-23T18:40:15.000000000","2019-11-24T01:40:15.000000000",1016,477700.0]
["2019-11-23T18:40:30.000000000","2019-11-24T01:40:30.000000000",1019,17546.71]
["2019-11-23T18:40:30.000000000","2019-11-24T01:40:30.000000000",1018,479827.1]
["2019-11-23T18:40:45.000000000","2019-11-24T01:40:45.000000000",1017,476000.0]
["2019-11-23T18:40:45.000000000","2019-11-24T01:40:45.000000000",1020,2943354.0]
["2019-11-23T18:40:45.000000000","2019-11-24T01:40:45.000000000",1133,955.6375]
["2019-11-23T18:41:00.000000000","2019-11-24T01:41:00.000000000",1022,0.03333253]
["2019-11-23T18:41:00.000000000","2019-11-24T01:41:00.000000000",1130,811834428.603]
["2019-11-23T18:41:15.000000000","2019-11-24T01:41:15.000000000",1021,275.8106]
["2019-11-23T18:41:15.000000000","2019-11-24T01:41:15.000000000",1016,477700.0]
["2019-11-23T18:41:30.000000000","2019-11-24T01:41:30.000000000",1019,17500.0]
["2019-11-23T18:41:30.000000000","2019-11-24T01:41:30.000000000",1018,479777.10000000003]
["2019-11-23T18:41:45.000000000","2019-11-24T01:41:45.000000000",1017,476000.0]
["2019-11-23T18:41:45.000000000","2019-11-24T01:41:45.000000000",1020,2943354.0]
["2019-11-23T18:41:45.000000000","2019-11-24T01:41:45.000000000",1133,955.7979]
["2019-11-23T18:42:00.000000000","2019-11-24T01:42:00.000000000",1022,0.01555518]
["2019-11-23T18:42:00.000000000","2019-11-24T01:42:00.000000000",1130,811690498.5924]
["2019-11-23T18:42:15.000000000","2019-11-24T01:42:15.000000000",1021,275.8484]
["2019-11-23T18:42:15.000000000","2019-11-24T01:42:15.000000000",1016,478000.0]
["2019-11-23T18:42:30.000000000","2019-11-24T01:42:30.000000000",1019,17500.0]
["2019-11-23T18:42:30.000000000","2019-11-24T01:42:30.000000000",1018,479616.69999999995]
["2019-11-23T18:42:45.000000000","2019-11-24T01:42:45.000000000",1017,476266.7]
["2019-11-23T18:42:45.000000000","2019-11-24T01:42:45.000000000",1020,2943354.0]
["2019-11-23T18:42:45.000000000","2019-11-24T01:42:45.000000000",1133,955.8459]
["2019-11-23T18:43:00.000000000","2019-11-24T01:43:00.000000000",1022,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T01:43:00.000000000",1130,812089323.0594]
["2019-11-23T18:43:15.000000000","2019-11-24T01:43:15.000000000",1021,275.8906]
["2019-11-23T18:43:15.000000000","2019-11-24T01:43:15.000000000",1016,478100.0]
["2019-11-23T18:43:30.000000000","2019-11-24T01:43:30.000000000",1019,17400.15]
["2019-11-23T18:43:30.000000000","2019-11-24T01:43:30.000000000",1018,479710.39999999997]
["2019-11-23T18:43:45.000000000","2019-11-24T01:43:45.000000000",1017,476000.0]
["2019-11-23T18:43:45.000000000","2019-11-24T01:43:45.000000000",1020,2943354.0]
["2019-11-23T18:43:45.000000000","2019-11-24T01:43:45.000000000",1133,955.5125]
["2019-11-23T18:44:00.000000000","2019-11-24T01:44:00.000000000",1022,0.05110988]
["2019-11-23T18:44:00.000000000","2019-11-24T01:44:00.000000000",1130,811788806.616]
["2019-11-23T18:44:15.000000000","2019-11-24T01:44:15.000000000",1021,275.7929]
["2019-11-23T18:44:15.000000000","2019-11-24T01:44:15.000000000",1016,478100.0]
["2019-11-23T18:44:30.000000000","2019-11-24T01:44:30.000000000",1019,17300.05]
["2019-11-23T18:44:30.000000000","2019-11-24T01:44:30.000000000",1018,479500.0]
["2019-11-23T18:44:45.000000000","2019-11-24T01:44:45.000000000",1017,476000.0]
["2019-11-23T18:44:45.000000000","2019-11-24T01:44:45.000000000",1020,2943354.0]
["2019-11-23T18:44:45.000000000","2019-11-24T01:44:45.000000000",1133,955.5688]
["2019-11-23T18:45:00.000000000","2019-11-24T01:45:00.000000000",1022,0.03333253]
["2019-11-23T18:45:00.000000000","2019-11-24T01:45:00.000000000",1130,811788512.2806]
["2019-11-23T18:45:15.000000000","2019-11-24T01:45:15.000000000",1021,275.8462]
["2019-11-23T18:45:15.000000000","2019-11-24T01:45:15.000000000",1016,478200.0]
["2019-11-23T18:45:30.000000000","2019-11-24T01:45:30.000000000",1019,17146.809999999998]
["2019-11-23T18:45:30.000000000","2019-11-24T01:45:30.000000000",1018,479702.1]
["2019-11-23T18:45:45.000000000","2019-11-24T01:45:45.000000000",1017,478000.0]
["2019-11-23T18:45:45.000000000","2019-11-24T01:45:45.000000000",1020,2943354.0]
["2019-11-23T18:45:45.000000000","2019-11-24T01:45:45.000000000",1133,957.7875]
["2019-11-23T18:46:00.000000000","2019-11-24T01:46:00.000000000",1022,0.05110988]
["2019-11-23T18:46:00.000000000","2019-11-24T01:46:00.000000000",1130,812252679.2064]
["2019-11-23T18:46:15.000000000","2019-11-24T01:46:15.000000000",1021,275.935]
["2019-11-23T18:46:15.000000000","2019-11-24T01:46:15.000000000",1016,478200.0]
["2019-11-23T18:46:30.000000000","2019-11-24T01:46:30.000000000",1019,17100.100000000002]
["2019-11-23T18:46:30.000000000","2019-11-24T01:46:30.000000000",1018,479610.4]
["2019-11-23T18:46:45.000000000","2019-11-24T01:46:45.000000000",1017,476000.0]
["2019-11-23T18:46:45.000000000","2019-11-24T01:46:45.000000000",1020,2943354.0]
["2019-11-23T18:46:45.000000000","2019-11-24T01:46:45.000000000",1133,955.6167]
["2019-11-23T18:47:00.000000000","2019-11-24T01:47:00.000000000",1022,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T01:47:00.000000000",1130,812239728.4488]
["2019-11-23T18:47:15.000000000","2019-11-24T01:47:15.000000000",1021,275.9394]
["2019-11-23T18:47:15.000000000","2019-11-24T01:47:15.000000000",1016,478000.0]
["2019-11-23T18:47:30.000000000","2019-11-24T01:47:30.000000000",1019,17100.100000000002]
["2019-11-23T18:47:30.000000000","2019-11-24T01:47:30.000000000",1018,479585.39999999997]
["2019-11-23T18:47:45.000000000","2019-11-24T01:47:45.000000000",1017,476000.0]
["2019-11-23T18:47:45.000000000","2019-11-24T01:47:45.000000000",1020,2943354.0]
["2019-11-23T18:47:45.000000000","2019-11-24T01:47:45.000000000",1133,955.6396]
["2019-11-23T18:48:00.000000000","2019-11-24T01:48:00.000000000",1022,0.01777735]
["2019-11-23T18:48:00.000000000","2019-11-24T01:48:00.000000000",1130,811736414.9148]
["2019-11-23T18:48:15.000000000","2019-11-24T01:48:15.000000000",1021,275.7596]
["2019-11-23T18:48:15.000000000","2019-11-24T01:48:15.000000000",1016,478000.0]
["2019-11-23T18:48:30.000000000","2019-11-24T01:48:30.000000000",1019,17000.0]
["2019-11-23T18:48:30.000000000","2019-11-24T01:48:30.000000000",1018,479443.8]
["2019-11-23T18:48:45.000000000","2019-11-24T01:48:45.000000000",1017,476000.0]
["2019-11-23T18:48:45.000000000","2019-11-24T01:48:45.000000000",1020,2943354.0]
["2019-11-23T18:48:45.000000000","2019-11-24T01:48:45.000000000",1133,955.6292]
["2019-11-23T18:49:00.000000000","2019-11-24T01:49:00.000000000",1022,0.0999976]
["2019-11-23T18:49:00.000000000","2019-11-24T01:49:00.000000000",1130,811651646.3196]
["2019-11-23T18:49:15.000000000","2019-11-24T01:49:15.000000000",1021,275.7574]
["2019-11-23T18:49:15.000000000","2019-11-24T01:49:15.000000000",1016,477100.0]
["2019-11-23T18:49:30.000000000","2019-11-24T01:49:30.000000000",1019,16900.15]
["2019-11-23T18:49:30.000000000","2019-11-24T01:49:30.000000000",1018,478977.10000000003]
["2019-11-23T18:49:45.000000000","2019-11-24T01:49:45.000000000",1017,476000.0]
["2019-11-23T18:49:45.000000000","2019-11-24T01:49:45.000000000",1020,2943354.0]
["2019-11-23T18:49:45.000000000","2019-11-24T01:49:45.000000000",1133,955.5187]
["2019-11-23T18:50:00.000000000","2019-11-24T01:50:00.000000000",1022,0.03333253]
["2019-11-23T18:50:00.000000000","2019-11-24T01:50:00.000000000",1130,811736709.2502]
["2019-11-23T18:50:15.000000000","2019-11-24T01:50:15.000000000",1021,275.7618]
["2019-11-23T18:50:15.000000000","2019-11-24T01:50:15.000000000",1016,478000.0]
["2019-11-23T18:50:30.000000000","2019-11-24T01:50:30.000000000",1019,16900.15]
["2019-11-23T18:50:30.000000000","2019-11-24T01:50:30.000000000",1018,479706.2]
["2019-11-23T18:50:45.000000000","2019-11-24T01:50:45.000000000",1017,476000.0]
["2019-11-23T18:50:45.000000000","2019-11-24T01:50:45.000000000",1020,2943354.0]
["2019-11-23T18:50:45.000000000","2019-11-24T01:50:45.000000000",1133,955.7125]
["2019-11-23T18:51:00.000000000","2019-11-24T01:51:00.000000000",1022,0.06666507]
["2019-11-23T18:51:00.000000000","2019-11-24T01:51:00.000000000",1130,812076372.3018]
["2019-11-23T18:51:15.000000000","2019-11-24T01:51:15.000000000",1021,275.8239]
["2019-11-23T18:51:15.000000000","2019-11-24T01:51:15.000000000",1016,477900.0]
["2019-11-23T18:51:30.000000000","2019-11-24T01:51:30.000000000",1019,16700.199999999997]
["2019-11-23T18:51:30.000000000","2019-11-24T01:51:30.000000000",1018,479347.89999999997]
["2019-11-23T18:51:45.000000000","2019-11-24T01:51:45.000000000",1017,476000.0]
["2019-11-23T18:51:45.000000000","2019-11-24T01:51:45.000000000",1020,2943354.0]
["2019-11-23T18:51:45.000000000","2019-11-24T01:51:45.000000000",1133,955.5104]
["2019-11-23T18:52:00.000000000","2019-11-24T01:52:00.000000000",1022,0.0355547]
["2019-11-23T18:52:00.000000000","2019-11-24T01:52:00.000000000",1130,811239871.095]
["2019-11-23T18:52:15.000000000","2019-11-24T01:52:15.000000000",1021,275.8639]
["2019-11-23T18:52:15.000000000","2019-11-24T01:52:15.000000000",1016,478300.0]
["2019-11-23T18:52:30.000000000","2019-11-24T01:52:30.000000000",1019,16700.199999999997]
["2019-11-23T18:52:30.000000000","2019-11-24T01:52:30.000000000",1018,479735.4]
["2019-11-23T18:52:45.000000000","2019-11-24T01:52:45.000000000",1017,478000.0]
["2019-11-23T18:52:45.000000000","2019-11-24T01:52:45.000000000",1020,2943354.0]
["2019-11-23T18:52:45.000000000","2019-11-24T01:52:45.000000000",1133,957.9021]
["2019-11-23T18:53:00.000000000","2019-11-24T01:53:00.000000000",1022,0.01555518]
["2019-11-23T18:53:00.000000000","2019-11-24T01:53:00.000000000",1130,812285350.4358]
["2019-11-23T18:53:15.000000000","2019-11-24T01:53:15.000000000",1021,275.9571]
["2019-11-23T18:53:15.000000000","2019-11-24T01:53:15.000000000",1016,478200.0]
["2019-11-23T18:53:30.000000000","2019-11-24T01:53:30.000000000",1019,16600.100000000002]
["2019-11-23T18:53:30.000000000","2019-11-24T01:53:30.000000000",1018,479602.10000000003]
["2019-11-23T18:53:45.000000000","2019-11-24T01:53:45.000000000",1017,477733.3]
["2019-11-23T18:53:45.000000000","2019-11-24T01:53:45.000000000",1020,2943354.0]
["2019-11-23T18:53:45.000000000","2019-11-24T01:53:45.000000000",1133,956.3416]
["2019-11-23T18:54:00.000000000","2019-11-24T01:54:00.000000000",1022,0.01555518]
["2019-11-23T18:54:00.000000000","2019-11-24T01:54:00.000000000",1130,812109043.5312]
["2019-11-23T18:54:15.000000000","2019-11-24T01:54:15.000000000",1021,275.9017]
["2019-11-23T18:54:15.000000000","2019-11-24T01:54:15.000000000",1016,478000.0]
["2019-11-23T18:54:30.000000000","2019-11-24T01:54:30.000000000",1019,16500.0]
["2019-11-23T18:54:30.000000000","2019-11-24T01:54:30.000000000",1018,478577.1]
["2019-11-23T18:54:45.000000000","2019-11-24T01:54:45.000000000",1017,476266.7]
["2019-11-23T18:54:45.000000000","2019-11-24T01:54:45.000000000",1020,2943354.0]
["2019-11-23T18:54:45.000000000","2019-11-24T01:54:45.000000000",1133,954.3375]
["2019-11-23T18:55:00.000000000","2019-11-24T01:55:00.000000000",1022,0.03333253]
["2019-11-23T18:55:00.000000000","2019-11-24T01:55:00.000000000",1130,812488147.5264]
["2019-11-23T18:55:15.000000000","2019-11-24T01:55:15.000000000",1021,276.0571]
["2019-11-23T18:55:15.000000000","2019-11-24T01:55:15.000000000",1016,478000.0]
["2019-11-23T18:55:30.000000000","2019-11-24T01:55:30.000000000",1019,16500.0]
["2019-11-23T18:55:30.000000000","2019-11-24T01:55:30.000000000",1018,478141.7]
["2019-11-23T18:55:45.000000000","2019-11-24T01:55:45.000000000",1017,476000.0]
["2019-11-23T18:55:45.000000000","2019-11-24T01:55:45.000000000",1020,2943354.0]
["2019-11-23T18:55:45.000000000","2019-11-24T01:55:45.000000000",1133,955.4312]
["2019-11-23T18:56:00.000000000","2019-11-24T01:56:00.000000000",1022,0.0355547]
["2019-11-23T18:56:00.000000000","2019-11-24T01:56:00.000000000",1130,812043406.737]
["2019-11-23T18:56:15.000000000","2019-11-24T01:56:15.000000000",1021,276.0326]
["2019-11-23T18:56:15.000000000","2019-11-24T01:56:15.000000000",1016,478500.0]
["2019-11-23T18:56:30.000000000","2019-11-24T01:56:30.000000000",1019,16400.15]
["2019-11-23T18:56:30.000000000","2019-11-24T01:56:30.000000000",1018,478183.3]
["2019-11-23T18:56:45.000000000","2019-11-24T01:56:45.000000000",1017,478000.0]
["2019-11-23T18:56:45.000000000","2019-11-24T01:56:45.000000000",1020,2943354.0]
["2019-11-23T18:56:45.000000000","2019-11-24T01:56:45.000000000",1133,956.1479]
["2019-11-23T18:57:00.000000000","2019-11-24T01:57:00.000000000",1022,0.03111036]
["2019-11-23T18:57:00.000000000","2019-11-24T01:57:00.000000000",1130,812736272.2686]
["2019-11-23T18:57:15.000000000","2019-11-24T01:57:15.000000000",1021,276.0682]
["2019-11-23T18:57:15.000000000","2019-11-24T01:57:15.000000000",1016,478200.0]
["2019-11-23T18:57:30.000000000","2019-11-24T01:57:30.000000000",1019,16300.05]
["2019-11-23T18:57:30.000000000","2019-11-24T01:57:30.000000000",1018,478418.8]
["2019-11-23T18:57:45.000000000","2019-11-24T01:57:45.000000000",1017,476266.7]
["2019-11-23T18:57:45.000000000","2019-11-24T01:57:45.000000000",1020,2943354.0]
["2019-11-23T18:57:45.000000000","2019-11-24T01:57:45.000000000",1133,954.4605]
["2019-11-23T18:58:00.000000000","2019-11-24T01:58:00.000000000",1022,0.0999976]
["2019-11-23T18:58:00.000000000","2019-11-24T01:58:00.000000000",1130,812455181.9616]
["2019-11-23T18:58:15.000000000","2019-11-24T01:58:15.000000000",1021,275.9793]
["2019-11-23T18:58:15.000000000","2019-11-24T01:58:15.000000000",1016,478200.0]
["2019-11-23T18:58:30.000000000","2019-11-24T01:58:30.000000000",1019,16300.05]
["2019-11-23T18:58:30.000000000","2019-11-24T01:58:30.000000000",1018,478281.3]
["2019-11-23T18:58:45.000000000","2019-11-24T01:58:45.000000000",1017,478000.0]
["2019-11-23T18:58:45.000000000","2019-11-24T01:58:45.000000000",1020,2943354.0]
["2019-11-23T18:58:45.000000000","2019-11-24T01:58:45.000000000",1133,956.1208]
["2019-11-23T18:59:00.000000000","2019-11-24T01:59:00.000000000",1022,0.06888723]
["2019-11-23T18:59:00.000000000","2019-11-24T01:59:00.000000000",1130,812683880.5674]
["2019-11-23T18:59:15.000000000","2019-11-24T01:59:15.000000000",1021,276.1058]
["2019-11-23T18:59:15.000000000","2019-11-24T01:59:15.000000000",1016,478400.0]
["2019-11-23T18:59:30.000000000","2019-11-24T01:59:30.000000000",1019,16300.05]
["2019-11-23T18:59:30.000000000","2019-11-24T01:59:30.000000000",1018,478220.8]
["2019-11-23T18:59:45.000000000","2019-11-24T01:59:45.000000000",1017,478000.0]
["2019-11-23T18:59:45.000000000","2019-11-24T01:59:45.000000000",1020,2943354.0]
["2019-11-23T18:59:45.000000000","2019-11-24T01:59:45.000000000",1133,956.2563]
["2019-11-23T19:00:00.000000000","2019-11-24T02:00:00.000000000",1022,0.05110988]
["2019-11-23T19:00:00.000000000","2019-11-24T02:00:00.000000000",1130,812670929.8098]
["2019-11-23T19:00:15.000000000","2019-11-24T02:00:15.000000000",1021,276.1281]
["2019-11-23T19:00:15.000000000","2019-11-24T02:00:15.000000000",1016,478400.0]
["2019-11-23T19:00:30.000000000","2019-11-24T02:00:30.000000000",1019,16200.199999999999]
["2019-11-23T19:00:30.000000000","2019-11-24T02:00:30.000000000",1018,478135.4]
["2019-11-23T19:00:45.000000000","2019-11-24T02:00:45.000000000",1017,476266.7]
["2019-11-23T19:00:45.000000000","2019-11-24T02:00:45.000000000",1020,2943354.0]
["2019-11-23T19:00:45.000000000","2019-11-24T02:00:45.000000000",1133,954.4521]
["2019-11-23T19:01:00.000000000","2019-11-24T02:01:00.000000000",1022,0.08222024]
["2019-11-23T19:01:00.000000000","2019-11-24T02:01:00.000000000",1130,812455181.9616]
["2019-11-23T19:01:15.000000000","2019-11-24T02:01:15.000000000",1021,276.0349]
["2019-11-23T19:01:15.000000000","2019-11-24T02:01:15.000000000",1016,477900.0]
["2019-11-23T19:01:30.000000000","2019-11-24T02:01:30.000000000",1019,16146.809999999998]
["2019-11-23T19:01:30.000000000","2019-11-24T02:01:30.000000000",1018,478291.7]
["2019-11-23T19:01:45.000000000","2019-11-24T02:01:45.000000000",1017,477733.3]
["2019-11-23T19:01:45.000000000","2019-11-24T02:01:45.000000000",1020,2943354.0]
["2019-11-23T19:01:45.000000000","2019-11-24T02:01:45.000000000",1133,955.8562]
["2019-11-23T19:02:00.000000000","2019-11-24T02:02:00.000000000",1022,0.03333253]
["2019-11-23T19:02:00.000000000","2019-11-24T02:02:00.000000000",1130,812121699.9534]
["2019-11-23T19:02:15.000000000","2019-11-24T02:02:15.000000000",1021,275.9128]
["2019-11-23T19:02:15.000000000","2019-11-24T02:02:15.000000000",1016,478100.0]
["2019-11-23T19:02:30.000000000","2019-11-24T02:02:30.000000000",1019,16100.1]
["2019-11-23T19:02:30.000000000","2019-11-24T02:02:30.000000000",1018,478339.60000000003]
["2019-11-23T19:02:45.000000000","2019-11-24T02:02:45.000000000",1017,478000.0]
["2019-11-23T19:02:45.000000000","2019-11-24T02:02:45.000000000",1020,2943354.0]
["2019-11-23T19:02:45.000000000","2019-11-24T02:02:45.000000000",1133,956.2917]
["2019-11-23T19:03:00.000000000","2019-11-24T02:03:00.000000000",1022,0.01555518]
["2019-11-23T19:03:00.000000000","2019-11-24T02:03:00.000000000",1130,812324497.044]
["2019-11-23T19:03:15.000000000","2019-11-24T02:03:15.000000000",1021,275.835]
["2019-11-23T19:03:15.000000000","2019-11-24T02:03:15.000000000",1016,478500.0]
["2019-11-23T19:03:30.000000000","2019-11-24T02:03:30.000000000",1019,16000.0]
["2019-11-23T19:03:30.000000000","2019-11-24T02:03:30.000000000",1018,478570.80000000005]
["2019-11-23T19:03:45.000000000","2019-11-24T02:03:45.000000000",1017,478000.0]
["2019-11-23T19:03:45.000000000","2019-11-24T02:03:45.000000000",1020,2943354.0]
["2019-11-23T19:03:45.000000000","2019-11-24T02:03:45.000000000",1133,956.2458]
["2019-11-23T19:04:00.000000000","2019-11-24T02:04:00.000000000",1022,0.0644429]
["2019-11-23T19:04:00.000000000","2019-11-24T02:04:00.000000000",1130,813121851.6426]
["2019-11-23T19:04:15.000000000","2019-11-24T02:04:15.000000000",1021,276.1681]
["2019-11-23T19:04:15.000000000","2019-11-24T02:04:15.000000000",1016,478500.0]
["2019-11-23T19:04:30.000000000","2019-11-24T02:04:30.000000000",1019,15946.75]
["2019-11-23T19:04:30.000000000","2019-11-24T02:04:30.000000000",1018,478681.2]
["2019-11-23T19:04:45.000000000","2019-11-24T02:04:45.000000000",1017,478000.0]
["2019-11-23T19:04:45.000000000","2019-11-24T02:04:45.000000000",1020,2943354.0]
["2019-11-23T19:04:45.000000000","2019-11-24T02:04:45.000000000",1133,956.5979]
["2019-11-23T19:05:00.000000000","2019-11-24T02:05:00.000000000",1022,0.06666507]
["2019-11-23T19:05:00.000000000","2019-11-24T02:05:00.000000000",1130,813115081.9284]
["2019-11-23T19:05:15.000000000","2019-11-24T02:05:15.000000000",1021,276.1348]
["2019-11-23T19:05:15.000000000","2019-11-24T02:05:15.000000000",1016,478600.0]
["2019-11-23T19:05:30.000000000","2019-11-24T02:05:30.000000000",1019,15900.15]
["2019-11-23T19:05:30.000000000","2019-11-24T02:05:30.000000000",1018,478295.8]
["2019-11-23T19:05:45.000000000","2019-11-24T02:05:45.000000000",1017,478000.0]
["2019-11-23T19:05:45.000000000","2019-11-24T02:05:45.000000000",1020,2943354.0]
["2019-11-23T19:05:45.000000000","2019-11-24T02:05:45.000000000",1133,956.4729]
["2019-11-23T19:06:00.000000000","2019-11-24T02:06:00.000000000",1022,0.0]
["2019-11-23T19:06:00.000000000","2019-11-24T02:06:00.000000000",1130,813121557.3072]
["2019-11-23T19:06:15.000000000","2019-11-24T02:06:15.000000000",1021,276.2569]
["2019-11-23T19:06:15.000000000","2019-11-24T02:06:15.000000000",1016,478500.0]
["2019-11-23T19:06:30.000000000","2019-11-24T02:06:30.000000000",1019,15900.15]
["2019-11-23T19:06:30.000000000","2019-11-24T02:06:30.000000000",1018,478500.0]
["2019-11-23T19:06:45.000000000","2019-11-24T02:06:45.000000000",1017,478000.0]
["2019-11-23T19:06:45.000000000","2019-11-24T02:06:45.000000000",1020,2943354.0]
["2019-11-23T19:06:45.000000000","2019-11-24T02:06:45.000000000",1133,956.5229]
["2019-11-23T19:07:00.000000000","2019-11-24T02:07:00.000000000",1022,0.01555518]
["2019-11-23T19:07:00.000000000","2019-11-24T02:07:00.000000000",1130,812990872.3896]
["2019-11-23T19:07:15.000000000","2019-11-24T02:07:15.000000000",1021,276.3079]
["2019-11-23T19:07:15.000000000","2019-11-24T02:07:15.000000000",1016,478700.0]
["2019-11-23T19:07:30.000000000","2019-11-24T02:07:30.000000000",1019,15800.050000000001]
["2019-11-23T19:07:30.000000000","2019-11-24T02:07:30.000000000",1018,478239.6]
["2019-11-23T19:07:45.000000000","2019-11-24T02:07:45.000000000",1017,478000.0]
["2019-11-23T19:07:45.000000000","2019-11-24T02:07:45.000000000",1020,2943354.0]
["2019-11-23T19:07:45.000000000","2019-11-24T02:07:45.000000000",1133,956.3167]
["2019-11-23T19:08:00.000000000","2019-11-24T02:08:00.000000000",1022,0.0]
["2019-11-23T19:08:00.000000000","2019-11-24T02:08:00.000000000",1130,813030313.3332]
["2019-11-23T19:08:15.000000000","2019-11-24T02:08:15.000000000",1021,276.2569]
["2019-11-23T19:08:15.000000000","2019-11-24T02:08:15.000000000",1016,478800.0]
["2019-11-23T19:08:30.000000000","2019-11-24T02:08:30.000000000",1019,15800.050000000001]
["2019-11-23T19:08:30.000000000","2019-11-24T02:08:30.000000000",1018,478500.0]
["2019-11-23T19:08:45.000000000","2019-11-24T02:08:45.000000000",1017,478000.0]
["2019-11-23T19:08:45.000000000","2019-11-24T02:08:45.000000000",1020,2943354.0]
["2019-11-23T19:08:45.000000000","2019-11-24T02:08:45.000000000",1133,956.5917]
["2019-11-23T19:09:00.000000000","2019-11-24T02:09:00.000000000",1022,0.04888771]
["2019-11-23T19:09:00.000000000","2019-11-24T02:09:00.000000000",1130,813455039.3154]
["2019-11-23T19:09:15.000000000","2019-11-24T02:09:15.000000000",1021,276.3235]
["2019-11-23T19:09:15.000000000","2019-11-24T02:09:15.000000000",1016,478800.0]
["2019-11-23T19:09:30.000000000","2019-11-24T02:09:30.000000000",1019,15700.2]
["2019-11-23T19:09:30.000000000","2019-11-24T02:09:30.000000000",1018,478827.1]
["2019-11-23T19:09:45.000000000","2019-11-24T02:09:45.000000000",1017,478000.0]
["2019-11-23T19:09:45.000000000","2019-11-24T02:09:45.000000000",1020,2943354.0]
["2019-11-23T19:09:45.000000000","2019-11-24T02:09:45.000000000",1133,956.775]
["2019-11-23T19:10:00.000000000","2019-11-24T02:10:00.000000000",1022,0.01555518]
["2019-11-23T19:10:00.000000000","2019-11-24T02:10:00.000000000",1130,813860339.1612]
["2019-11-23T19:10:15.000000000","2019-11-24T02:10:15.000000000",1021,276.5233]
["2019-11-23T19:10:15.000000000","2019-11-24T02:10:15.000000000",1016,478900.0]
["2019-11-23T19:10:30.000000000","2019-11-24T02:10:30.000000000",1019,15700.2]
["2019-11-23T19:10:30.000000000","2019-11-24T02:10:30.000000000",1018,478650.0]
["2019-11-23T19:10:45.000000000","2019-11-24T02:10:45.000000000",1017,478000.0]
["2019-11-23T19:10:45.000000000","2019-11-24T02:10:45.000000000",1020,2943354.0]
["2019-11-23T19:10:45.000000000","2019-11-24T02:10:45.000000000",1133,956.7167]
["2019-11-23T19:11:00.000000000","2019-11-24T02:11:00.000000000",1022,0.05110988]
["2019-11-23T19:11:00.000000000","2019-11-24T02:11:00.000000000",1130,813729359.9082]
["2019-11-23T19:11:15.000000000","2019-11-24T02:11:15.000000000",1021,276.4499]
["2019-11-23T19:11:15.000000000","2019-11-24T02:11:15.000000000",1016,479000.0]
["2019-11-23T19:11:30.000000000","2019-11-24T02:11:30.000000000",1019,15600.099999999999]
["2019-11-23T19:11:30.000000000","2019-11-24T02:11:30.000000000",1018,478739.6]
["2019-11-23T19:11:45.000000000","2019-11-24T02:11:45.000000000",1017,478000.0]
["2019-11-23T19:11:45.000000000","2019-11-24T02:11:45.000000000",1020,2943354.0]
["2019-11-23T19:11:45.000000000","2019-11-24T02:11:45.000000000",1133,956.8271]
["2019-11-23T19:12:00.000000000","2019-11-24T02:12:00.000000000",1022,0.06666507]
["2019-11-23T19:12:00.000000000","2019-11-24T02:12:00.000000000",1130,813409417.3284]
["2019-11-23T19:12:15.000000000","2019-11-24T02:12:15.000000000",1021,276.3945]
["2019-11-23T19:12:15.000000000","2019-11-24T02:12:15.000000000",1016,479100.0]
["2019-11-23T19:12:30.000000000","2019-11-24T02:12:30.000000000",1019,15600.099999999999]
["2019-11-23T19:12:30.000000000","2019-11-24T02:12:30.000000000",1018,478729.2]
["2019-11-23T19:12:45.000000000","2019-11-24T02:12:45.000000000",1017,478000.0]
["2019-11-23T19:12:45.000000000","2019-11-24T02:12:45.000000000",1020,2943354.0]
["2019-11-23T19:12:45.000000000","2019-11-24T02:12:45.000000000",1133,956.9396]
["2019-11-23T19:13:00.000000000","2019-11-24T02:13:00.000000000",1022,0.03333253]
["2019-11-23T19:13:00.000000000","2019-11-24T02:13:00.000000000",1130,813435318.8436]
["2019-11-23T19:13:15.000000000","2019-11-24T02:13:15.000000000",1021,276.4567]
["2019-11-23T19:13:15.000000000","2019-11-24T02:13:15.000000000",1016,479000.0]
["2019-11-23T19:13:30.000000000","2019-11-24T02:13:30.000000000",1019,15600.099999999999]
["2019-11-23T19:13:30.000000000","2019-11-24T02:13:30.000000000",1018,479029.2]
["2019-11-23T19:13:45.000000000","2019-11-24T02:13:45.000000000",1017,478000.0]
["2019-11-23T19:13:45.000000000","2019-11-24T02:13:45.000000000",1020,2943354.0]
["2019-11-23T19:13:45.000000000","2019-11-24T02:13:45.000000000",1133,956.9937]
["2019-11-23T19:14:00.000000000","2019-11-24T02:14:00.000000000",1022,0.01555518]
["2019-11-23T19:14:00.000000000","2019-11-24T02:14:00.000000000",1130,813997205.1222]
["2019-11-23T19:14:15.000000000","2019-11-24T02:14:15.000000000",1021,276.4699]
["2019-11-23T19:14:15.000000000","2019-11-24T02:14:15.000000000",1016,479100.0]
["2019-11-23T19:14:30.000000000","2019-11-24T02:14:30.000000000",1019,15500.0]
["2019-11-23T19:14:30.000000000","2019-11-24T02:14:30.000000000",1018,478847.89999999997]
["2019-11-23T19:14:45.000000000","2019-11-24T02:14:45.000000000",1017,478000.0]
["2019-11-23T19:14:45.000000000","2019-11-24T02:14:45.000000000",1020,2943354.0]
["2019-11-23T19:14:45.000000000","2019-11-24T02:14:45.000000000",1133,956.7458]
["2019-11-23T19:15:00.000000000","2019-11-24T02:15:00.000000000",1022,0.0]
["2019-11-23T19:15:00.000000000","2019-11-24T02:15:00.000000000",1130,813141277.779]
["2019-11-23T19:15:15.000000000","2019-11-24T02:15:15.000000000",1021,276.2856]
["2019-11-23T19:15:15.000000000","2019-11-24T02:15:15.000000000",1016,478700.0]
["2019-11-23T19:15:30.000000000","2019-11-24T02:15:30.000000000",1019,15400.15]
["2019-11-23T19:15:30.000000000","2019-11-24T02:15:30.000000000",1018,478964.60000000003]
["2019-11-23T19:15:45.000000000","2019-11-24T02:15:45.000000000",1017,478000.0]
["2019-11-23T19:15:45.000000000","2019-11-24T02:15:45.000000000",1020,2943354.0]
["2019-11-23T19:15:45.000000000","2019-11-24T02:15:45.000000000",1133,956.9854]
["2019-11-23T19:16:00.000000000","2019-11-24T02:16:00.000000000",1022,0.04888771]
["2019-11-23T19:16:00.000000000","2019-11-24T02:16:00.000000000",1130,813696688.6788]
["2019-11-23T19:16:15.000000000","2019-11-24T02:16:15.000000000",1021,276.3723]
["2019-11-23T19:16:15.000000000","2019-11-24T02:16:15.000000000",1016,479000.0]
["2019-11-23T19:16:30.000000000","2019-11-24T02:16:30.000000000",1019,15400.15]
["2019-11-23T19:16:30.000000000","2019-11-24T02:16:30.000000000",1018,479035.39999999997]
["2019-11-23T19:16:45.000000000","2019-11-24T02:16:45.000000000",1017,478000.0]
["2019-11-23T19:16:45.000000000","2019-11-24T02:16:45.000000000",1020,2943354.0]
["2019-11-23T19:16:45.000000000","2019-11-24T02:16:45.000000000",1133,957.025]
["2019-11-23T19:17:00.000000000","2019-11-24T02:17:00.000000000",1022,0.03111036]
["2019-11-23T19:17:00.000000000","2019-11-24T02:17:00.000000000",1130,813762325.473]
["2019-11-23T19:17:15.000000000","2019-11-24T02:17:15.000000000",1021,276.4544]
["2019-11-23T19:17:15.000000000","2019-11-24T02:17:15.000000000",1016,478900.0]
["2019-11-23T19:17:30.000000000","2019-11-24T02:17:30.000000000",1019,15400.15]
["2019-11-23T19:17:30.000000000","2019-11-24T02:17:30.000000000",1018,478391.7]
["2019-11-23T19:17:45.000000000","2019-11-24T02:17:45.000000000",1017,478000.0]
["2019-11-23T19:17:45.000000000","2019-11-24T02:17:45.000000000",1020,2943354.0]
["2019-11-23T19:17:45.000000000","2019-11-24T02:17:45.000000000",1133,956.7646]
["2019-11-23T19:18:00.000000000","2019-11-24T02:18:00.000000000",1022,0.0644429]
["2019-11-23T19:18:00.000000000","2019-11-24T02:18:00.000000000",1130,813644591.313]
["2019-11-23T19:18:15.000000000","2019-11-24T02:18:15.000000000",1021,276.5011]
["2019-11-23T19:18:15.000000000","2019-11-24T02:18:15.000000000",1016,479200.0]
["2019-11-23T19:18:30.000000000","2019-11-24T02:18:30.000000000",1019,15300.050000000001]
["2019-11-23T19:18:30.000000000","2019-11-24T02:18:30.000000000",1018,478954.2]
["2019-11-23T19:18:45.000000000","2019-11-24T02:18:45.000000000",1017,478000.0]
["2019-11-23T19:18:45.000000000","2019-11-24T02:18:45.000000000",1020,2943354.0]
["2019-11-23T19:18:45.000000000","2019-11-24T02:18:45.000000000",1133,956.9937]
["2019-11-23T19:19:00.000000000","2019-11-24T02:19:00.000000000",1022,0.03333253]
["2019-11-23T19:19:00.000000000","2019-11-24T02:19:00.000000000",1130,813676968.207]
["2019-11-23T19:19:15.000000000","2019-11-24T02:19:15.000000000",1021,276.47]
["2019-11-23T19:19:15.000000000","2019-11-24T02:19:15.000000000",1016,479300.0]
["2019-11-23T19:19:30.000000000","2019-11-24T02:19:30.000000000",1019,15300.050000000001]
["2019-11-23T19:19:30.000000000","2019-11-24T02:19:30.000000000",1018,478958.3]
["2019-11-23T19:19:45.000000000","2019-11-24T02:19:45.000000000",1017,478000.0]
["2019-11-23T19:19:45.000000000","2019-11-24T02:19:45.000000000",1020,2943354.0]
["2019-11-23T19:19:45.000000000","2019-11-24T02:19:45.000000000",1133,957.1146]
["2019-11-23T19:20:00.000000000","2019-11-24T02:20:00.000000000",1022,0.03333253]
["2019-11-23T19:20:00.000000000","2019-11-24T02:20:00.000000000",1130,814003680.501]
["2019-11-23T19:20:15.000000000","2019-11-24T02:20:15.000000000",1021,276.6099]
["2019-11-23T19:20:15.000000000","2019-11-24T02:20:15.000000000",1016,479400.0]
["2019-11-23T19:20:30.000000000","2019-11-24T02:20:30.000000000",1019,15300.050000000001]
["2019-11-23T19:20:30.000000000","2019-11-24T02:20:30.000000000",1018,480900.0]
["2019-11-23T19:20:45.000000000","2019-11-24T02:20:45.000000000",1017,478000.0]
["2019-11-23T19:20:45.000000000","2019-11-24T02:20:45.000000000",1020,2943354.0]
["2019-11-23T19:20:45.000000000","2019-11-24T02:20:45.000000000",1133,957.8271]
["2019-11-23T19:21:00.000000000","2019-11-24T02:21:00.000000000",1022,0.04888771]
["2019-11-23T19:21:00.000000000","2019-11-24T02:21:00.000000000",1130,814141135.1328]
["2019-11-23T19:21:15.000000000","2019-11-24T02:21:15.000000000",1021,276.5744]
["2019-11-23T19:21:15.000000000","2019-11-24T02:21:15.000000000",1016,478900.0]
["2019-11-23T19:21:30.000000000","2019-11-24T02:21:30.000000000",1019,15246.800000000001]
["2019-11-23T19:21:30.000000000","2019-11-24T02:21:30.000000000",1018,479085.39999999997]
["2019-11-23T19:21:45.000000000","2019-11-24T02:21:45.000000000",1017,478000.0]
["2019-11-23T19:21:45.000000000","2019-11-24T02:21:45.000000000",1020,2943354.0]
["2019-11-23T19:21:45.000000000","2019-11-24T02:21:45.000000000",1133,956.9104]
["2019-11-23T19:22:00.000000000","2019-11-24T02:22:00.000000000",1022,0.04888771]
["2019-11-23T19:22:00.000000000","2019-11-24T02:22:00.000000000",1130,813461514.6942]
["2019-11-23T19:22:15.000000000","2019-11-24T02:22:15.000000000",1021,276.3922]
["2019-11-23T19:22:15.000000000","2019-11-24T02:22:15.000000000",1016,479100.0]
["2019-11-23T19:22:30.000000000","2019-11-24T02:22:30.000000000",1019,15200.2]
["2019-11-23T19:22:30.000000000","2019-11-24T02:22:30.000000000",1018,479387.5]
["2019-11-23T19:22:45.000000000","2019-11-24T02:22:45.000000000",1017,478000.0]
["2019-11-23T19:22:45.000000000","2019-11-24T02:22:45.000000000",1020,2943354.0]
["2019-11-23T19:22:45.000000000","2019-11-24T02:22:45.000000000",1133,957.2771]
["2019-11-23T19:23:00.000000000","2019-11-24T02:23:00.000000000",1022,0.0]
["2019-11-23T19:23:00.000000000","2019-11-24T02:23:00.000000000",1130,813611625.7482]
["2019-11-23T19:23:15.000000000","2019-11-24T02:23:15.000000000",1021,276.5654]
["2019-11-23T19:23:15.000000000","2019-11-24T02:23:15.000000000",1016,479400.0]
["2019-11-23T19:23:30.000000000","2019-11-24T02:23:30.000000000",1019,15146.81]
["2019-11-23T19:23:30.000000000","2019-11-24T02:23:30.000000000",1018,478662.5]
["2019-11-23T19:23:45.000000000","2019-11-24T02:23:45.000000000",1017,478000.0]
["2019-11-23T19:23:45.000000000","2019-11-24T02:23:45.000000000",1020,2943354.0]
["2019-11-23T19:23:45.000000000","2019-11-24T02:23:45.000000000",1133,956.8833]
["2019-11-23T19:24:00.000000000","2019-11-24T02:24:00.000000000",1022,0.03333253]
["2019-11-23T19:24:00.000000000","2019-11-24T02:24:00.000000000",1130,813304633.926]
["2019-11-23T19:24:15.000000000","2019-11-24T02:24:15.000000000",1021,276.4545]
["2019-11-23T19:24:15.000000000","2019-11-24T02:24:15.000000000",1016,479300.0]
["2019-11-23T19:24:30.000000000","2019-11-24T02:24:30.000000000",1019,15100.099999999999]
["2019-11-23T19:24:30.000000000","2019-11-24T02:24:30.000000000",1018,479679.19999999995]
["2019-11-23T19:24:45.000000000","2019-11-24T02:24:45.000000000",1017,478000.0]
["2019-11-23T19:24:45.000000000","2019-11-24T02:24:45.000000000",1020,2943354.0]
["2019-11-23T19:24:45.000000000","2019-11-24T02:24:45.000000000",1133,958.7583]
["2019-11-23T19:25:00.000000000","2019-11-24T02:25:00.000000000",1022,0.0]
["2019-11-23T19:25:00.000000000","2019-11-24T02:25:00.000000000",1130,814467847.4268]
["2019-11-23T19:25:15.000000000","2019-11-24T02:25:15.000000000",1021,276.5899]
["2019-11-23T19:25:15.000000000","2019-11-24T02:25:15.000000000",1016,479400.0]
["2019-11-23T19:25:30.000000000","2019-11-24T02:25:30.000000000",1019,15046.71]
["2019-11-23T19:25:30.000000000","2019-11-24T02:25:30.000000000",1018,481139.6]
["2019-11-23T19:25:45.000000000","2019-11-24T02:25:45.000000000",1017,478000.0]
["2019-11-23T19:25:45.000000000","2019-11-24T02:25:45.000000000",1020,2943354.0]
["2019-11-23T19:25:45.000000000","2019-11-24T02:25:45.000000000",1133,959.2479]
["2019-11-23T19:26:00.000000000","2019-11-24T02:26:00.000000000",1022,0.01777735]
["2019-11-23T19:26:00.000000000","2019-11-24T02:26:00.000000000",1130,814578811.8726]
["2019-11-23T19:26:15.000000000","2019-11-24T02:26:15.000000000",1021,276.7985]
["2019-11-23T19:26:15.000000000","2019-11-24T02:26:15.000000000",1016,479300.0]
["2019-11-23T19:26:30.000000000","2019-11-24T02:26:30.000000000",1019,15000.0]
["2019-11-23T19:26:30.000000000","2019-11-24T02:26:30.000000000",1018,481154.2]
["2019-11-23T19:26:45.000000000","2019-11-24T02:26:45.000000000",1017,478000.0]
["2019-11-23T19:26:45.000000000","2019-11-24T02:26:45.000000000",1020,2943354.0]
["2019-11-23T19:26:45.000000000","2019-11-24T02:26:45.000000000",1133,957.7208]
["2019-11-23T19:27:00.000000000","2019-11-24T02:27:00.000000000",1022,0.01555518]
["2019-11-23T19:27:00.000000000","2019-11-24T02:27:00.000000000",1130,814173806.3622]
["2019-11-23T19:27:15.000000000","2019-11-24T02:27:15.000000000",1021,276.49]
["2019-11-23T19:27:15.000000000","2019-11-24T02:27:15.000000000",1016,479300.0]
["2019-11-23T19:27:30.000000000","2019-11-24T02:27:30.000000000",1019,15000.0]
["2019-11-23T19:27:30.000000000","2019-11-24T02:27:30.000000000",1018,479168.8]
["2019-11-23T19:27:45.000000000","2019-11-24T02:27:45.000000000",1017,478000.0]
["2019-11-23T19:27:45.000000000","2019-11-24T02:27:45.000000000",1020,2943354.0]
["2019-11-23T19:27:45.000000000","2019-11-24T02:27:45.000000000",1133,958.6625]
["2019-11-23T19:28:00.000000000","2019-11-24T02:28:00.000000000",1022,0.05333205]
["2019-11-23T19:28:00.000000000","2019-11-24T02:28:00.000000000",1130,814297721.5656]
["2019-11-23T19:28:15.000000000","2019-11-24T02:28:15.000000000",1021,276.6742]
["2019-11-23T19:28:15.000000000","2019-11-24T02:28:15.000000000",1016,479400.0]
["2019-11-23T19:28:30.000000000","2019-11-24T02:28:30.000000000",1019,15000.0]
["2019-11-23T19:28:30.000000000","2019-11-24T02:28:30.000000000",1018,480708.3]
["2019-11-23T19:28:45.000000000","2019-11-24T02:28:45.000000000",1017,478000.0]
["2019-11-23T19:28:45.000000000","2019-11-24T02:28:45.000000000",1020,2943354.0]
["2019-11-23T19:28:45.000000000","2019-11-24T02:28:45.000000000",1133,957.6917]
["2019-11-23T19:29:00.000000000","2019-11-24T02:29:00.000000000",1022,0.01555518]
["2019-11-23T19:29:00.000000000","2019-11-24T02:29:00.000000000",1130,814108463.9034]
["2019-11-23T19:29:15.000000000","2019-11-24T02:29:15.000000000",1021,276.6409]
["2019-11-23T19:29:15.000000000","2019-11-24T02:29:15.000000000",1016,479400.0]
["2019-11-23T19:29:30.000000000","2019-11-24T02:29:30.000000000",1019,15000.0]
["2019-11-23T19:29:30.000000000","2019-11-24T02:29:30.000000000",1018,480706.2]
["2019-11-23T19:29:45.000000000","2019-11-24T02:29:45.000000000",1017,478000.0]
["2019-11-23T19:29:45.000000000","2019-11-24T02:29:45.000000000",1020,2943354.0]
["2019-11-23T19:29:45.000000000","2019-11-24T02:29:45.000000000",1133,959.4188]
["2019-11-23T19:30:00.000000000","2019-11-24T02:30:00.000000000",1022,0.0]
["2019-11-23T19:30:00.000000000","2019-11-24T02:30:00.000000000",1130,814304491.2798]
["2019-11-23T19:30:15.000000000","2019-11-24T02:30:15.000000000",1021,276.6364]
["2019-11-23T19:30:15.000000000","2019-11-24T02:30:15.000000000",1016,479200.0]
["2019-11-23T19:30:30.000000000","2019-11-24T02:30:30.000000000",1019,15000.0]
["2019-11-23T19:30:30.000000000","2019-11-24T02:30:30.000000000",1018,479002.1]
["2019-11-23T19:30:45.000000000","2019-11-24T02:30:45.000000000",1017,478000.0]
["2019-11-23T19:30:45.000000000","2019-11-24T02:30:45.000000000",1020,2943354.0]
["2019-11-23T19:30:45.000000000","2019-11-24T02:30:45.000000000",1133,958.7563]
["2019-11-23T19:31:00.000000000","2019-11-24T02:31:00.000000000",1022,0.01555518]
["2019-11-23T19:31:00.000000000","2019-11-24T02:31:00.000000000",1130,814206477.5916]
["2019-11-23T19:31:15.000000000","2019-11-24T02:31:15.000000000",1021,276.7275]
["2019-11-23T19:31:15.000000000","2019-11-24T02:31:15.000000000",1016,479500.0]
["2019-11-23T19:31:30.000000000","2019-11-24T02:31:30.000000000",1019,14900.15]
["2019-11-23T19:31:30.000000000","2019-11-24T02:31:30.000000000",1018,479614.6]
["2019-11-23T19:31:45.000000000","2019-11-24T02:31:45.000000000",1017,478000.0]
["2019-11-23T19:31:45.000000000","2019-11-24T02:31:45.000000000",1020,2943354.0]
["2019-11-23T19:31:45.000000000","2019-11-24T02:31:45.000000000",1133,958.6583]
["2019-11-23T19:32:00.000000000","2019-11-24T02:32:00.000000000",1022,0.01777735]
["2019-11-23T19:32:00.000000000","2019-11-24T02:32:00.000000000",1130,814310966.6586]
["2019-11-23T19:32:15.000000000","2019-11-24T02:32:15.000000000",1021,276.7586]
["2019-11-23T19:32:15.000000000","2019-11-24T02:32:15.000000000",1016,479400.0]
["2019-11-23T19:32:30.000000000","2019-11-24T02:32:30.000000000",1019,14900.15]
["2019-11-23T19:32:30.000000000","2019-11-24T02:32:30.000000000",1018,481204.2]
["2019-11-23T19:32:45.000000000","2019-11-24T02:32:45.000000000",1017,478000.0]
["2019-11-23T19:32:45.000000000","2019-11-24T02:32:45.000000000",1020,2943354.0]
["2019-11-23T19:32:45.000000000","2019-11-24T02:32:45.000000000",1133,959.2792]
["2019-11-23T19:33:00.000000000","2019-11-24T02:33:00.000000000",1022,0.03111036]
["2019-11-23T19:33:00.000000000","2019-11-24T02:33:00.000000000",1130,814552910.3574]
["2019-11-23T19:33:15.000000000","2019-11-24T02:33:15.000000000",1021,276.7187]
["2019-11-23T19:33:15.000000000","2019-11-24T02:33:15.000000000",1016,479400.0]
["2019-11-23T19:33:30.000000000","2019-11-24T02:33:30.000000000",1019,14900.15]
["2019-11-23T19:33:30.000000000","2019-11-24T02:33:30.000000000",1018,481618.7]
["2019-11-23T19:33:45.000000000","2019-11-24T02:33:45.000000000",1017,478000.0]
["2019-11-23T19:33:45.000000000","2019-11-24T02:33:45.000000000",1020,2943354.0]
["2019-11-23T19:33:45.000000000","2019-11-24T02:33:45.000000000",1133,959.6271]
["2019-11-23T19:34:00.000000000","2019-11-24T02:34:00.000000000",1022,0.01777735]
["2019-11-23T19:34:00.000000000","2019-11-24T02:34:00.000000000",1130,814873147.2726]
["2019-11-23T19:34:15.000000000","2019-11-24T02:34:15.000000000",1021,276.7719]
["2019-11-23T19:34:15.000000000","2019-11-24T02:34:15.000000000",1016,479700.0]
["2019-11-23T19:34:30.000000000","2019-11-24T02:34:30.000000000",1019,14900.15]
["2019-11-23T19:34:30.000000000","2019-11-24T02:34:30.000000000",1018,481604.2]
["2019-11-23T19:34:45.000000000","2019-11-24T02:34:45.000000000",1017,478000.0]
["2019-11-23T19:34:45.000000000","2019-11-24T02:34:45.000000000",1020,2943354.0]
["2019-11-23T19:34:45.000000000","2019-11-24T02:34:45.000000000",1133,959.5729]
["2019-11-23T19:35:00.000000000","2019-11-24T02:35:00.000000000",1022,0.03111036]
["2019-11-23T19:35:00.000000000","2019-11-24T02:35:00.000000000",1130,814840181.7078]
["2019-11-23T19:35:15.000000000","2019-11-24T02:35:15.000000000",1021,276.8562]
["2019-11-23T19:35:15.000000000","2019-11-24T02:35:15.000000000",1016,479600.0]
["2019-11-23T19:35:30.000000000","2019-11-24T02:35:30.000000000",1019,14800.050000000001]
["2019-11-23T19:35:30.000000000","2019-11-24T02:35:30.000000000",1018,481420.8]
["2019-11-23T19:35:45.000000000","2019-11-24T02:35:45.000000000",1017,478000.0]
["2019-11-23T19:35:45.000000000","2019-11-24T02:35:45.000000000",1020,2943354.0]
["2019-11-23T19:35:45.000000000","2019-11-24T02:35:45.000000000",1133,959.4604]
["2019-11-23T19:36:00.000000000","2019-11-24T02:36:00.000000000",1022,0.05110988]
["2019-11-23T19:36:00.000000000","2019-11-24T02:36:00.000000000",1130,814643859.996]
["2019-11-23T19:36:15.000000000","2019-11-24T02:36:15.000000000",1021,276.7896]
["2019-11-23T19:36:15.000000000","2019-11-24T02:36:15.000000000",1016,479500.0]
["2019-11-23T19:36:30.000000000","2019-11-24T02:36:30.000000000",1019,14800.050000000001]
["2019-11-23T19:36:30.000000000","2019-11-24T02:36:30.000000000",1018,481468.8]
["2019-11-23T19:36:45.000000000","2019-11-24T02:36:45.000000000",1017,478000.0]
["2019-11-23T19:36:45.000000000","2019-11-24T02:36:45.000000000",1020,2943354.0]
["2019-11-23T19:36:45.000000000","2019-11-24T02:36:45.000000000",1133,959.7208]
["2019-11-23T19:37:00.000000000","2019-11-24T02:37:00.000000000",1022,0.0]
["2019-11-23T19:37:00.000000000","2019-11-24T02:37:00.000000000",1130,814539665.2644]
["2019-11-23T19:37:15.000000000","2019-11-24T02:37:15.000000000",1021,276.723]
["2019-11-23T19:37:15.000000000","2019-11-24T02:37:15.000000000",1016,479500.0]
["2019-11-23T19:37:30.000000000","2019-11-24T02:37:30.000000000",1019,14800.050000000001]
["2019-11-23T19:37:30.000000000","2019-11-24T02:37:30.000000000",1018,481533.3]
["2019-11-23T19:37:45.000000000","2019-11-24T02:37:45.000000000",1017,478000.0]
["2019-11-23T19:37:45.000000000","2019-11-24T02:37:45.000000000",1020,2943354.0]
["2019-11-23T19:37:45.000000000","2019-11-24T02:37:45.000000000",1133,959.5]
["2019-11-23T19:38:00.000000000","2019-11-24T02:38:00.000000000",1022,0.06888723]
["2019-11-23T19:38:00.000000000","2019-11-24T02:38:00.000000000",1130,814879328.316]
["2019-11-23T19:38:15.000000000","2019-11-24T02:38:15.000000000",1021,276.8763]
["2019-11-23T19:38:15.000000000","2019-11-24T02:38:15.000000000",1016,479600.0]
["2019-11-23T19:38:30.000000000","2019-11-24T02:38:30.000000000",1019,14800.050000000001]
["2019-11-23T19:38:30.000000000","2019-11-24T02:38:30.000000000",1018,481664.60000000003]
["2019-11-23T19:38:45.000000000","2019-11-24T02:38:45.000000000",1017,478000.0]
["2019-11-23T19:38:45.000000000","2019-11-24T02:38:45.000000000",1020,2943354.0]
["2019-11-23T19:38:45.000000000","2019-11-24T02:38:45.000000000",1133,959.7479]
["2019-11-23T19:39:00.000000000","2019-11-24T02:39:00.000000000",1022,0.05333205]
["2019-11-23T19:39:00.000000000","2019-11-24T02:39:00.000000000",1130,815036209.0842]
["2019-11-23T19:39:15.000000000","2019-11-24T02:39:15.000000000",1021,276.9584]
["2019-11-23T19:39:15.000000000","2019-11-24T02:39:15.000000000",1016,479900.0]
["2019-11-23T19:39:30.000000000","2019-11-24T02:39:30.000000000",1019,14800.050000000001]
["2019-11-23T19:39:30.000000000","2019-11-24T02:39:30.000000000",1018,481697.9]
["2019-11-23T19:39:45.000000000","2019-11-24T02:39:45.000000000",1017,478000.0]
["2019-11-23T19:39:45.000000000","2019-11-24T02:39:45.000000000",1020,2943354.0]
["2019-11-23T19:39:45.000000000","2019-11-24T02:39:45.000000000",1133,959.7021]
["2019-11-23T19:40:00.000000000","2019-11-24T02:40:00.000000000",1022,0.0]
["2019-11-23T19:40:00.000000000","2019-11-24T02:40:00.000000000",1130,814885803.6948]
["2019-11-23T19:40:15.000000000","2019-11-24T02:40:15.000000000",1021,276.874]
["2019-11-23T19:40:15.000000000","2019-11-24T02:40:15.000000000",1016,479700.0]
["2019-11-23T19:40:30.000000000","2019-11-24T02:40:30.000000000",1019,14800.050000000001]
["2019-11-23T19:40:30.000000000","2019-11-24T02:40:30.000000000",1018,481616.69999999995]
["2019-11-23T19:40:45.000000000","2019-11-24T02:40:45.000000000",1017,478000.0]
["2019-11-23T19:40:45.000000000","2019-11-24T02:40:45.000000000",1020,2943354.0]
["2019-11-23T19:40:45.000000000","2019-11-24T02:40:45.000000000",1133,959.6938]
["2019-11-23T19:41:00.000000000","2019-11-24T02:41:00.000000000",1022,0.0]
["2019-11-23T19:41:00.000000000","2019-11-24T02:41:00.000000000",1130,814774839.249]
["2019-11-23T19:41:15.000000000","2019-11-24T02:41:15.000000000",1021,276.8452]
["2019-11-23T19:41:15.000000000","2019-11-24T02:41:15.000000000",1016,479700.0]
["2019-11-23T19:41:30.000000000","2019-11-24T02:41:30.000000000",1019,14800.050000000001]
["2019-11-23T19:41:30.000000000","2019-11-24T02:41:30.000000000",1018,481591.7]
["2019-11-23T19:41:45.000000000","2019-11-24T02:41:45.000000000",1017,478000.0]
["2019-11-23T19:41:45.000000000","2019-11-24T02:41:45.000000000",1020,2943354.0]
["2019-11-23T19:41:45.000000000","2019-11-24T02:41:45.000000000",1133,959.6479]
["2019-11-23T19:42:00.000000000","2019-11-24T02:42:00.000000000",1022,0.03333253]
["2019-11-23T19:42:00.000000000","2019-11-24T02:42:00.000000000",1130,815147467.8654]
["2019-11-23T19:42:15.000000000","2019-11-24T02:42:15.000000000",1021,276.9873]
["2019-11-23T19:42:15.000000000","2019-11-24T02:42:15.000000000",1016,479900.0]
["2019-11-23T19:42:30.000000000","2019-11-24T02:42:30.000000000",1019,14800.050000000001]
["2019-11-23T19:42:30.000000000","2019-11-24T02:42:30.000000000",1018,481912.5]
["2019-11-23T19:42:45.000000000","2019-11-24T02:42:45.000000000",1017,478000.0]
["2019-11-23T19:42:45.000000000","2019-11-24T02:42:45.000000000",1020,2943354.0]
["2019-11-23T19:42:45.000000000","2019-11-24T02:42:45.000000000",1133,958.5167]
["2019-11-23T19:43:00.000000000","2019-11-24T02:43:00.000000000",1022,0.01555518]
["2019-11-23T19:43:00.000000000","2019-11-24T02:43:00.000000000",1130,815330250.1488]
["2019-11-23T19:43:15.000000000","2019-11-24T02:43:15.000000000",1021,276.9517]
["2019-11-23T19:43:15.000000000","2019-11-24T02:43:15.000000000",1016,479900.0]
["2019-11-23T19:43:30.000000000","2019-11-24T02:43:30.000000000",1019,14800.050000000001]
["2019-11-23T19:43:30.000000000","2019-11-24T02:43:30.000000000",1018,480570.80000000005]
["2019-11-23T19:43:45.000000000","2019-11-24T02:43:45.000000000",1017,478000.0]
["2019-11-23T19:43:45.000000000","2019-11-24T02:43:45.000000000",1020,2943354.0]
["2019-11-23T19:43:45.000000000","2019-11-24T02:43:45.000000000",1133,958.05]
["2019-11-23T19:44:00.000000000","2019-11-24T02:44:00.000000000",1022,0.0]
["2019-11-23T19:44:00.000000000","2019-11-24T02:44:00.000000000",1130,815121272.0148]
["2019-11-23T19:44:15.000000000","2019-11-24T02:44:15.000000000",1021,276.8896]
["2019-11-23T19:44:15.000000000","2019-11-24T02:44:15.000000000",1016,479700.0]
["2019-11-23T19:44:30.000000000","2019-11-24T02:44:30.000000000",1019,14800.050000000001]
["2019-11-23T19:44:30.000000000","2019-11-24T02:44:30.000000000",1018,481683.3]
["2019-11-23T19:44:45.000000000","2019-11-24T02:44:45.000000000",1017,478000.0]
["2019-11-23T19:44:45.000000000","2019-11-24T02:44:45.000000000",1020,2943354.0]
["2019-11-23T19:44:45.000000000","2019-11-24T02:44:45.000000000",1133,959.6583]
["2019-11-23T19:45:00.000000000","2019-11-24T02:45:00.000000000",1022,0.01777735]
["2019-11-23T19:45:00.000000000","2019-11-24T02:45:00.000000000",1130,814931720.0172]
["2019-11-23T19:45:15.000000000","2019-11-24T02:45:15.000000000",1021,276.9628]
["2019-11-23T19:45:15.000000000","2019-11-24T02:45:15.000000000",1016,479600.0]
["2019-11-23T19:45:30.000000000","2019-11-24T02:45:30.000000000",1019,14800.050000000001]
["2019-11-23T19:45:30.000000000","2019-11-24T02:45:30.000000000",1018,481322.9]
["2019-11-23T19:45:45.000000000","2019-11-24T02:45:45.000000000",1017,478000.0]
["2019-11-23T19:45:45.000000000","2019-11-24T02:45:45.000000000",1020,2943354.0]
["2019-11-23T19:45:45.000000000","2019-11-24T02:45:45.000000000",1133,959.5562]
["2019-11-23T19:46:00.000000000","2019-11-24T02:46:00.000000000",1022,0.03333253]
["2019-11-23T19:46:00.000000000","2019-11-24T02:46:00.000000000",1130,814833706.329]
["2019-11-23T19:46:15.000000000","2019-11-24T02:46:15.000000000",1021,276.8231]
["2019-11-23T19:46:15.000000000","2019-11-24T02:46:15.000000000",1016,479800.0]
["2019-11-23T19:46:30.000000000","2019-11-24T02:46:30.000000000",1019,14800.050000000001]
["2019-11-23T19:46:30.000000000","2019-11-24T02:46:30.000000000",1018,479633.30000000005]
["2019-11-23T19:46:45.000000000","2019-11-24T02:46:45.000000000",1017,478000.0]
["2019-11-23T19:46:45.000000000","2019-11-24T02:46:45.000000000",1020,2943354.0]
["2019-11-23T19:46:45.000000000","2019-11-24T02:46:45.000000000",1133,958.9708]
["2019-11-23T19:47:00.000000000","2019-11-24T02:47:00.000000000",1022,0.04888771]
["2019-11-23T19:47:00.000000000","2019-11-24T02:47:00.000000000",1130,814036646.0658]
["2019-11-23T19:47:15.000000000","2019-11-24T02:47:15.000000000",1021,276.7763]
["2019-11-23T19:47:15.000000000","2019-11-24T02:47:15.000000000",1016,478700.0]
["2019-11-23T19:47:30.000000000","2019-11-24T02:47:30.000000000",1019,14746.800000000001]
["2019-11-23T19:47:30.000000000","2019-11-24T02:47:30.000000000",1018,481579.2]
["2019-11-23T19:47:45.000000000","2019-11-24T02:47:45.000000000",1017,478000.0]
["2019-11-23T19:47:45.000000000","2019-11-24T02:47:45.000000000",1020,2943354.0]
["2019-11-23T19:47:45.000000000","2019-11-24T02:47:45.000000000",1133,959.5729]
["2019-11-23T19:48:00.000000000","2019-11-24T02:48:00.000000000",1022,0.0]
["2019-11-23T19:48:00.000000000","2019-11-24T02:48:00.000000000",1130,814918769.2596]
["2019-11-23T19:48:15.000000000","2019-11-24T02:48:15.000000000",1021,276.8075]
["2019-11-23T19:48:15.000000000","2019-11-24T02:48:15.000000000",1016,479700.0]
["2019-11-23T19:48:30.000000000","2019-11-24T02:48:30.000000000",1019,14746.800000000001]
["2019-11-23T19:48:30.000000000","2019-11-24T02:48:30.000000000",1018,481616.69999999995]
["2019-11-23T19:48:45.000000000","2019-11-24T02:48:45.000000000",1017,478000.0]
["2019-11-23T19:48:45.000000000","2019-11-24T02:48:45.000000000",1020,2943354.0]
["2019-11-23T19:48:45.000000000","2019-11-24T02:48:45.000000000",1133,959.5562]
["2019-11-23T19:49:00.000000000","2019-11-24T02:49:00.000000000",1022,0.01777735]
["2019-11-23T19:49:00.000000000","2019-11-24T02:49:00.000000000",1130,814539665.2644]
["2019-11-23T19:49:15.000000000","2019-11-24T02:49:15.000000000",1021,276.7586]
["2019-11-23T19:49:15.000000000","2019-11-24T02:49:15.000000000",1016,479200.0]
["2019-11-23T19:49:30.000000000","2019-11-24T02:49:30.000000000",1019,14700.2]
["2019-11-23T19:49:30.000000000","2019-11-24T02:49:30.000000000",1018,481637.5]
["2019-11-23T19:49:45.000000000","2019-11-24T02:49:45.000000000",1017,478000.0]
["2019-11-23T19:49:45.000000000","2019-11-24T02:49:45.000000000",1020,2943354.0]
["2019-11-23T19:49:45.000000000","2019-11-24T02:49:45.000000000",1133,959.5958]
["2019-11-23T19:50:00.000000000","2019-11-24T02:50:00.000000000",1022,0.03333253]
["2019-11-23T19:50:00.000000000","2019-11-24T02:50:00.000000000",1130,815415313.0794]
["2019-11-23T19:50:15.000000000","2019-11-24T02:50:15.000000000",1021,276.9539]
["2019-11-23T19:50:15.000000000","2019-11-24T02:50:15.000000000",1016,479800.0]
["2019-11-23T19:50:30.000000000","2019-11-24T02:50:30.000000000",1019,14700.2]
["2019-11-23T19:50:30.000000000","2019-11-24T02:50:30.000000000",1018,481937.5]
["2019-11-23T19:50:45.000000000","2019-11-24T02:50:45.000000000",1017,478000.0]
["2019-11-23T19:50:45.000000000","2019-11-24T02:50:45.000000000",1020,2943354.0]
["2019-11-23T19:50:45.000000000","2019-11-24T02:50:45.000000000",1133,958.5396]
["2019-11-23T19:51:00.000000000","2019-11-24T02:51:00.000000000",1022,0.04888771]
["2019-11-23T19:51:00.000000000","2019-11-24T02:51:00.000000000",1130,815206040.61]
["2019-11-23T19:51:15.000000000","2019-11-24T02:51:15.000000000",1021,277.0538]
["2019-11-23T19:51:15.000000000","2019-11-24T02:51:15.000000000",1016,479700.0]
["2019-11-23T19:51:30.000000000","2019-11-24T02:51:30.000000000",1019,14700.2]
["2019-11-23T19:51:30.000000000","2019-11-24T02:51:30.000000000",1018,481822.9]
["2019-11-23T19:51:45.000000000","2019-11-24T02:51:45.000000000",1017,478000.0]
["2019-11-23T19:51:45.000000000","2019-11-24T02:51:45.000000000",1020,2943354.0]
["2019-11-23T19:51:45.000000000","2019-11-24T02:51:45.000000000",1133,959.7813]
["2019-11-23T19:52:00.000000000","2019-11-24T02:52:00.000000000",1022,0.04888771]
["2019-11-23T19:52:00.000000000","2019-11-24T02:52:00.000000000",1130,815029733.7054]
["2019-11-23T19:52:15.000000000","2019-11-24T02:52:15.000000000",1021,276.9428]
["2019-11-23T19:52:15.000000000","2019-11-24T02:52:15.000000000",1016,479400.0]
["2019-11-23T19:52:30.000000000","2019-11-24T02:52:30.000000000",1019,14700.2]
["2019-11-23T19:52:30.000000000","2019-11-24T02:52:30.000000000",1018,481812.5]
["2019-11-23T19:52:45.000000000","2019-11-24T02:52:45.000000000",1017,478000.0]
["2019-11-23T19:52:45.000000000","2019-11-24T02:52:45.000000000",1020,2943354.0]
["2019-11-23T19:52:45.000000000","2019-11-24T02:52:45.000000000",1133,959.9042]
["2019-11-23T19:53:00.000000000","2019-11-24T02:53:00.000000000",1022,0.05110988]
["2019-11-23T19:53:00.000000000","2019-11-24T02:53:00.000000000",1130,814801035.0996]
["2019-11-23T19:53:15.000000000","2019-11-24T02:53:15.000000000",1021,276.8718]
["2019-11-23T19:53:15.000000000","2019-11-24T02:53:15.000000000",1016,479200.0]
["2019-11-23T19:53:30.000000000","2019-11-24T02:53:30.000000000",1019,14700.2]
["2019-11-23T19:53:30.000000000","2019-11-24T02:53:30.000000000",1018,480939.6]
["2019-11-23T19:53:45.000000000","2019-11-24T02:53:45.000000000",1017,478000.0]
["2019-11-23T19:53:45.000000000","2019-11-24T02:53:45.000000000",1020,2943354.0]
["2019-11-23T19:53:45.000000000","2019-11-24T02:53:45.000000000",1133,959.6229]
["2019-11-23T19:54:00.000000000","2019-11-24T02:54:00.000000000",1022,0.03111036]
["2019-11-23T19:54:00.000000000","2019-11-24T02:54:00.000000000",1130,814670350.182]
["2019-11-23T19:54:15.000000000","2019-11-24T02:54:15.000000000",1021,276.8518]
["2019-11-23T19:54:15.000000000","2019-11-24T02:54:15.000000000",1016,479700.0]
["2019-11-23T19:54:30.000000000","2019-11-24T02:54:30.000000000",1019,14700.2]
["2019-11-23T19:54:30.000000000","2019-11-24T02:54:30.000000000",1018,481668.8]
["2019-11-23T19:54:45.000000000","2019-11-24T02:54:45.000000000",1017,478000.0]
["2019-11-23T19:54:45.000000000","2019-11-24T02:54:45.000000000",1020,2943354.0]
["2019-11-23T19:54:45.000000000","2019-11-24T02:54:45.000000000",1133,959.6958]
["2019-11-23T19:55:00.000000000","2019-11-24T02:55:00.000000000",1022,0.01555518]
["2019-11-23T19:55:00.000000000","2019-11-24T02:55:00.000000000",1130,814938195.396]
["2019-11-23T19:55:15.000000000","2019-11-24T02:55:15.000000000",1021,276.925]
["2019-11-23T19:55:15.000000000","2019-11-24T02:55:15.000000000",1016,479600.0]
["2019-11-23T19:55:30.000000000","2019-11-24T02:55:30.000000000",1019,14700.2]
["2019-11-23T19:55:30.000000000","2019-11-24T02:55:30.000000000",1018,480556.2]
["2019-11-23T19:55:45.000000000","2019-11-24T02:55:45.000000000",1017,478000.0]
["2019-11-23T19:55:45.000000000","2019-11-24T02:55:45.000000000",1020,2943354.0]
["2019-11-23T19:55:45.000000000","2019-11-24T02:55:45.000000000",1133,959.4396]
["2019-11-23T19:56:00.000000000","2019-11-24T02:56:00.000000000",1022,0.0355547]
["2019-11-23T19:56:00.000000000","2019-11-24T02:56:00.000000000",1130,815650487.064]
["2019-11-23T19:56:15.000000000","2019-11-24T02:56:15.000000000",1021,277.0406]
["2019-11-23T19:56:15.000000000","2019-11-24T02:56:15.000000000",1016,479600.0]
["2019-11-23T19:56:30.000000000","2019-11-24T02:56:30.000000000",1019,14746.800000000001]
["2019-11-23T19:56:30.000000000","2019-11-24T02:56:30.000000000",1018,481383.30000000005]
["2019-11-23T19:56:45.000000000","2019-11-24T02:56:45.000000000",1017,478000.0]
["2019-11-23T19:56:45.000000000","2019-11-24T02:56:45.000000000",1020,2943354.0]
["2019-11-23T19:56:45.000000000","2019-11-24T02:56:45.000000000",1133,959.4208]
["2019-11-23T19:57:00.000000000","2019-11-24T02:57:00.000000000",1022,0.03333253]
["2019-11-23T19:57:00.000000000","2019-11-24T02:57:00.000000000",1130,814493748.942]
["2019-11-23T19:57:15.000000000","2019-11-24T02:57:15.000000000",1021,276.8118]
["2019-11-23T19:57:15.000000000","2019-11-24T02:57:15.000000000",1016,479600.0]
["2019-11-23T19:57:30.000000000","2019-11-24T02:57:30.000000000",1019,14700.2]
["2019-11-23T19:57:30.000000000","2019-11-24T02:57:30.000000000",1018,481731.3]
["2019-11-23T19:57:45.000000000","2019-11-24T02:57:45.000000000",1017,478000.0]
["2019-11-23T19:57:45.000000000","2019-11-24T02:57:45.000000000",1020,2943354.0]
["2019-11-23T19:57:45.000000000","2019-11-24T02:57:45.000000000",1133,957.7646]
["2019-11-23T19:58:00.000000000","2019-11-24T02:58:00.000000000",1022,0.03333253]
["2019-11-23T19:58:00.000000000","2019-11-24T02:58:00.000000000",1130,813905666.8128]
["2019-11-23T19:58:15.000000000","2019-11-24T02:58:15.000000000",1021,276.6454]
["2019-11-23T19:58:15.000000000","2019-11-24T02:58:15.000000000",1016,479700.0]
["2019-11-23T19:58:30.000000000","2019-11-24T02:58:30.000000000",1019,14700.2]
["2019-11-23T19:58:30.000000000","2019-11-24T02:58:30.000000000",1018,481929.19999999995]
["2019-11-23T19:58:45.000000000","2019-11-24T02:58:45.000000000",1017,478000.0]
["2019-11-23T19:58:45.000000000","2019-11-24T02:58:45.000000000",1020,2943354.0]
["2019-11-23T19:58:45.000000000","2019-11-24T02:58:45.000000000",1133,959.5938]
["2019-11-23T19:59:00.000000000","2019-11-24T02:59:00.000000000",1022,0.06666507]
["2019-11-23T19:59:00.000000000","2019-11-24T02:59:00.000000000",1130,814539665.2644]
["2019-11-23T19:59:15.000000000","2019-11-24T02:59:15.000000000",1021,276.8473]
["2019-11-23T19:59:15.000000000","2019-11-24T02:59:15.000000000",1016,479800.0]
["2019-11-23T19:59:30.000000000","2019-11-24T02:59:30.000000000",1019,14753.45]
["2019-11-23T19:59:30.000000000","2019-11-24T02:59:30.000000000",1018,481768.7]
["2019-11-23T19:59:45.000000000","2019-11-24T02:59:45.000000000",1017,478000.0]
["2019-11-23T19:59:45.000000000","2019-11-24T02:59:45.000000000",1020,2943354.0]
["2019-11-23T19:59:45.000000000","2019-11-24T02:59:45.000000000",1133,959.7979]
["2019-11-23T20:00:00.000000000","2019-11-24T03:00:00.000000000",1022,0.03333253]
["2019-11-23T20:00:00.000000000","2019-11-24T03:00:00.000000000",1130,815082125.4066]
["2019-11-23T20:00:15.000000000","2019-11-24T03:00:15.000000000",1021,276.8873]
["2019-11-23T20:00:15.000000000","2019-11-24T03:00:15.000000000",1016,479700.0]
["2019-11-23T20:00:30.000000000","2019-11-24T03:00:30.000000000",1019,14700.2]
["2019-11-23T20:00:30.000000000","2019-11-24T03:00:30.000000000",1018,481825.0]
["2019-11-23T20:00:45.000000000","2019-11-24T03:00:45.000000000",1017,478000.0]
["2019-11-23T20:00:45.000000000","2019-11-24T03:00:45.000000000",1020,2943354.0]
["2019-11-23T20:00:45.000000000","2019-11-24T03:00:45.000000000",1133,959.875]
["2019-11-23T20:01:00.000000000","2019-11-24T03:01:00.000000000",1022,0.01555518]
["2019-11-23T20:01:00.000000000","2019-11-24T03:01:00.000000000",1130,815186614.4736]
["2019-11-23T20:01:15.000000000","2019-11-24T03:01:15.000000000",1021,276.9895]
["2019-11-23T20:01:15.000000000","2019-11-24T03:01:15.000000000",1016,479700.0]
["2019-11-23T20:01:30.000000000","2019-11-24T03:01:30.000000000",1019,14700.2]
["2019-11-23T20:01:30.000000000","2019-11-24T03:01:30.000000000",1018,481772.89999999997]
["2019-11-23T20:01:45.000000000","2019-11-24T03:01:45.000000000",1017,478000.0]
["2019-11-23T20:01:45.000000000","2019-11-24T03:01:45.000000000",1020,2943354.0]
["2019-11-23T20:01:45.000000000","2019-11-24T03:01:45.000000000",1133,958.5667]
["2019-11-23T20:02:00.000000000","2019-11-24T03:02:00.000000000",1022,0.05110988]
["2019-11-23T20:02:00.000000000","2019-11-24T03:02:00.000000000",1130,815284628.1618]
["2019-11-23T20:02:15.000000000","2019-11-24T03:02:15.000000000",1021,276.9517]
["2019-11-23T20:02:15.000000000","2019-11-24T03:02:15.000000000",1016,479800.0]
["2019-11-23T20:02:30.000000000","2019-11-24T03:02:30.000000000",1019,14700.2]
["2019-11-23T20:02:30.000000000","2019-11-24T03:02:30.000000000",1018,481877.1]
["2019-11-23T20:02:45.000000000","2019-11-24T03:02:45.000000000",1017,478000.0]
["2019-11-23T20:02:45.000000000","2019-11-24T03:02:45.000000000",1020,2943354.0]
["2019-11-23T20:02:45.000000000","2019-11-24T03:02:45.000000000",1133,959.9229]
["2019-11-23T20:03:00.000000000","2019-11-24T03:03:00.000000000",1022,0.01555518]
["2019-11-23T20:03:00.000000000","2019-11-24T03:03:00.000000000",1130,815258432.3112]
["2019-11-23T20:03:15.000000000","2019-11-24T03:03:15.000000000",1021,276.8896]
["2019-11-23T20:03:15.000000000","2019-11-24T03:03:15.000000000",1016,480100.0]
["2019-11-23T20:03:30.000000000","2019-11-24T03:03:30.000000000",1019,14700.2]
["2019-11-23T20:03:30.000000000","2019-11-24T03:03:30.000000000",1018,480056.2]
["2019-11-23T20:03:45.000000000","2019-11-24T03:03:45.000000000",1017,478000.0]
["2019-11-23T20:03:45.000000000","2019-11-24T03:03:45.000000000",1020,2943354.0]
["2019-11-23T20:03:45.000000000","2019-11-24T03:03:45.000000000",1133,959.4292]
["2019-11-23T20:04:00.000000000","2019-11-24T03:04:00.000000000",1022,0.03333253]
["2019-11-23T20:04:00.000000000","2019-11-24T03:04:00.000000000",1130,815715829.5228]
["2019-11-23T20:04:15.000000000","2019-11-24T03:04:15.000000000",1021,277.0694]
["2019-11-23T20:04:15.000000000","2019-11-24T03:04:15.000000000",1016,479700.0]
["2019-11-23T20:04:30.000000000","2019-11-24T03:04:30.000000000",1019,14700.2]
["2019-11-23T20:04:30.000000000","2019-11-24T03:04:30.000000000",1018,480525.0]
["2019-11-23T20:04:45.000000000","2019-11-24T03:04:45.000000000",1017,478000.0]
["2019-11-23T20:04:45.000000000","2019-11-24T03:04:45.000000000",1020,2943354.0]
["2019-11-23T20:04:45.000000000","2019-11-24T03:04:45.000000000",1133,958.0458]
["2019-11-23T20:05:00.000000000","2019-11-24T03:05:00.000000000",1022,0.01777735]
["2019-11-23T20:05:00.000000000","2019-11-24T03:05:00.000000000",1130,815291103.5406]
["2019-11-23T20:05:15.000000000","2019-11-24T03:05:15.000000000",1021,276.985]
["2019-11-23T20:05:15.000000000","2019-11-24T03:05:15.000000000",1016,480000.0]
["2019-11-23T20:05:30.000000000","2019-11-24T03:05:30.000000000",1019,14746.800000000001]
["2019-11-23T20:05:30.000000000","2019-11-24T03:05:30.000000000",1018,480091.7]
["2019-11-23T20:05:45.000000000","2019-11-24T03:05:45.000000000",1017,478000.0]
["2019-11-23T20:05:45.000000000","2019-11-24T03:05:45.000000000",1020,2943354.0]
["2019-11-23T20:05:45.000000000","2019-11-24T03:05:45.000000000",1133,958.1021]
["2019-11-23T20:06:00.000000000","2019-11-24T03:06:00.000000000",1022,0.06666507]
["2019-11-23T20:06:00.000000000","2019-11-24T03:06:00.000000000",1130,815336725.5276]
["2019-11-23T20:06:15.000000000","2019-11-24T03:06:15.000000000",1021,277.0916]
["2019-11-23T20:06:15.000000000","2019-11-24T03:06:15.000000000",1016,480000.0]
["2019-11-23T20:06:30.000000000","2019-11-24T03:06:30.000000000",1019,14700.2]
["2019-11-23T20:06:30.000000000","2019-11-24T03:06:30.000000000",1018,480685.4]
["2019-11-23T20:06:45.000000000","2019-11-24T03:06:45.000000000",1017,478266.7]
["2019-11-23T20:06:45.000000000","2019-11-24T03:06:45.000000000",1020,2943354.0]
["2019-11-23T20:06:45.000000000","2019-11-24T03:06:45.000000000",1133,958.4167]
["2019-11-23T20:07:00.000000000","2019-11-24T03:07:00.000000000",1022,0.06888723]
["2019-11-23T20:07:00.000000000","2019-11-24T03:07:00.000000000",1130,815474180.1594]
["2019-11-23T20:07:15.000000000","2019-11-24T03:07:15.000000000",1021,277.0917]
["2019-11-23T20:07:15.000000000","2019-11-24T03:07:15.000000000",1016,480100.0]
["2019-11-23T20:07:30.000000000","2019-11-24T03:07:30.000000000",1019,14700.2]
["2019-11-23T20:07:30.000000000","2019-11-24T03:07:30.000000000",1018,480177.1]
["2019-11-23T20:07:45.000000000","2019-11-24T03:07:45.000000000",1017,480000.0]
["2019-11-23T20:07:45.000000000","2019-11-24T03:07:45.000000000",1020,2943354.0]
["2019-11-23T20:07:45.000000000","2019-11-24T03:07:45.000000000",1133,960.1271]
["2019-11-23T20:08:00.000000000","2019-11-24T03:08:00.000000000",1022,0.0355547]
["2019-11-23T20:08:00.000000000","2019-11-24T03:08:00.000000000",1130,815500081.6746]
["2019-11-23T20:08:15.000000000","2019-11-24T03:08:15.000000000",1021,277.045]
["2019-11-23T20:08:15.000000000","2019-11-24T03:08:15.000000000",1016,480300.0]
["2019-11-23T20:08:30.000000000","2019-11-24T03:08:30.000000000",1019,14753.45]
["2019-11-23T20:08:30.000000000","2019-11-24T03:08:30.000000000",1018,481783.3]
["2019-11-23T20:08:45.000000000","2019-11-24T03:08:45.000000000",1017,480000.0]
["2019-11-23T20:08:45.000000000","2019-11-24T03:08:45.000000000",1020,2943354.0]
["2019-11-23T20:08:45.000000000","2019-11-24T03:08:45.000000000",1133,961.8417]
["2019-11-23T20:09:00.000000000","2019-11-24T03:09:00.000000000",1022,0.01555518]
["2019-11-23T20:09:00.000000000","2019-11-24T03:09:00.000000000",1130,815715829.5228]
["2019-11-23T20:09:15.000000000","2019-11-24T03:09:15.000000000",1021,277.1582]
["2019-11-23T20:09:15.000000000","2019-11-24T03:09:15.000000000",1016,480300.0]
["2019-11-23T20:09:30.000000000","2019-11-24T03:09:30.000000000",1019,14700.2]
["2019-11-23T20:09:30.000000000","2019-11-24T03:09:30.000000000",1018,480589.60000000003]
["2019-11-23T20:09:45.000000000","2019-11-24T03:09:45.000000000",1017,480000.0]
["2019-11-23T20:09:45.000000000","2019-11-24T03:09:45.000000000",1020,2943354.0]
["2019-11-23T20:09:45.000000000","2019-11-24T03:09:45.000000000",1133,961.4854]
["2019-11-23T20:10:00.000000000","2019-11-24T03:10:00.000000000",1022,0.01555518]
["2019-11-23T20:10:00.000000000","2019-11-24T03:10:00.000000000",1130,816147030.8838]
["2019-11-23T20:10:15.000000000","2019-11-24T03:10:15.000000000",1021,277.116]
["2019-11-23T20:10:15.000000000","2019-11-24T03:10:15.000000000",1016,480200.0]
["2019-11-23T20:10:30.000000000","2019-11-24T03:10:30.000000000",1019,14700.2]
["2019-11-23T20:10:30.000000000","2019-11-24T03:10:30.000000000",1018,481822.9]
["2019-11-23T20:10:45.000000000","2019-11-24T03:10:45.000000000",1017,479733.3]
["2019-11-23T20:10:45.000000000","2019-11-24T03:10:45.000000000",1020,2943354.0]
["2019-11-23T20:10:45.000000000","2019-11-24T03:10:45.000000000",1133,960.2771]
["2019-11-23T20:11:00.000000000","2019-11-24T03:11:00.000000000",1022,0.01777735]
["2019-11-23T20:11:00.000000000","2019-11-24T03:11:00.000000000",1130,815682863.958]
["2019-11-23T20:11:15.000000000","2019-11-24T03:11:15.000000000",1021,277.1893]
["2019-11-23T20:11:15.000000000","2019-11-24T03:11:15.000000000",1016,480600.0]
["2019-11-23T20:11:30.000000000","2019-11-24T03:11:30.000000000",1019,14700.2]
["2019-11-23T20:11:30.000000000","2019-11-24T03:11:30.000000000",1018,481354.2]
["2019-11-23T20:11:45.000000000","2019-11-24T03:11:45.000000000",1017,480000.0]
["2019-11-23T20:11:45.000000000","2019-11-24T03:11:45.000000000",1020,2943354.0]
["2019-11-23T20:11:45.000000000","2019-11-24T03:11:45.000000000",1133,960.4833]
["2019-11-23T20:12:00.000000000","2019-11-24T03:12:00.000000000",1022,0.03111036]
["2019-11-23T20:12:00.000000000","2019-11-24T03:12:00.000000000",1130,815572193.8476]
["2019-11-23T20:12:15.000000000","2019-11-24T03:12:15.000000000",1021,277.1249]
["2019-11-23T20:12:15.000000000","2019-11-24T03:12:15.000000000",1016,480400.0]
["2019-11-23T20:12:30.000000000","2019-11-24T03:12:30.000000000",1019,14700.2]
["2019-11-23T20:12:30.000000000","2019-11-24T03:12:30.000000000",1018,480102.10000000003]
["2019-11-23T20:12:45.000000000","2019-11-24T03:12:45.000000000",1017,480000.0]
["2019-11-23T20:12:45.000000000","2019-11-24T03:12:45.000000000",1020,2943354.0]
["2019-11-23T20:12:45.000000000","2019-11-24T03:12:45.000000000",1133,961.4]
["2019-11-23T20:13:00.000000000","2019-11-24T03:13:00.000000000",1022,0.01777735]
["2019-11-23T20:13:00.000000000","2019-11-24T03:13:00.000000000",1130,815676682.9146]
["2019-11-23T20:13:15.000000000","2019-11-24T03:13:15.000000000",1021,277.1737]
["2019-11-23T20:13:15.000000000","2019-11-24T03:13:15.000000000",1016,480300.0]
["2019-11-23T20:13:30.000000000","2019-11-24T03:13:30.000000000",1019,14700.2]
["2019-11-23T20:13:30.000000000","2019-11-24T03:13:30.000000000",1018,481737.5]
["2019-11-23T20:13:45.000000000","2019-11-24T03:13:45.000000000",1017,480000.0]
["2019-11-23T20:13:45.000000000","2019-11-24T03:13:45.000000000",1020,2943354.0]
["2019-11-23T20:13:45.000000000","2019-11-24T03:13:45.000000000",1133,961.7104]
["2019-11-23T20:14:00.000000000","2019-11-24T03:14:00.000000000",1022,0.06666507]
["2019-11-23T20:14:00.000000000","2019-11-24T03:14:00.000000000",1130,815277858.4476]
["2019-11-23T20:14:15.000000000","2019-11-24T03:14:15.000000000",1021,276.9894]
["2019-11-23T20:14:15.000000000","2019-11-24T03:14:15.000000000",1016,480100.0]
["2019-11-23T20:14:30.000000000","2019-11-24T03:14:30.000000000",1019,14700.2]
["2019-11-23T20:14:30.000000000","2019-11-24T03:14:30.000000000",1018,481329.2]
["2019-11-23T20:14:45.000000000","2019-11-24T03:14:45.000000000",1017,480000.0]
["2019-11-23T20:14:45.000000000","2019-11-24T03:14:45.000000000",1020,2943354.0]
["2019-11-23T20:14:45.000000000","2019-11-24T03:14:45.000000000",1133,961.6]
["2019-11-23T20:15:00.000000000","2019-11-24T03:15:00.000000000",1022,0.0644429]
["2019-11-23T20:15:00.000000000","2019-11-24T03:15:00.000000000",1130,814951440.489]
["2019-11-23T20:15:15.000000000","2019-11-24T03:15:15.000000000",1021,277.0095]
["2019-11-23T20:15:15.000000000","2019-11-24T03:15:15.000000000",1016,479900.0]
["2019-11-23T20:15:30.000000000","2019-11-24T03:15:30.000000000",1019,14700.2]
["2019-11-23T20:15:30.000000000","2019-11-24T03:15:30.000000000",1018,481662.5]
["2019-11-23T20:15:45.000000000","2019-11-24T03:15:45.000000000",1017,478266.7]
["2019-11-23T20:15:45.000000000","2019-11-24T03:15:45.000000000",1020,2943354.0]
["2019-11-23T20:15:45.000000000","2019-11-24T03:15:45.000000000",1133,958.7854]
["2019-11-23T20:16:00.000000000","2019-11-24T03:16:00.000000000",1022,0.03333253]
["2019-11-23T20:16:00.000000000","2019-11-24T03:16:00.000000000",1130,815356151.664]
["2019-11-23T20:16:15.000000000","2019-11-24T03:16:15.000000000",1021,277.0116]
["2019-11-23T20:16:15.000000000","2019-11-24T03:16:15.000000000",1016,480200.0]
["2019-11-23T20:16:30.000000000","2019-11-24T03:16:30.000000000",1019,14700.2]
["2019-11-23T20:16:30.000000000","2019-11-24T03:16:30.000000000",1018,481406.3]
["2019-11-23T20:16:45.000000000","2019-11-24T03:16:45.000000000",1017,478266.7]
["2019-11-23T20:16:45.000000000","2019-11-24T03:16:45.000000000",1020,2943354.0]
["2019-11-23T20:16:45.000000000","2019-11-24T03:16:45.000000000",1133,959.9209]
["2019-11-23T20:17:00.000000000","2019-11-24T03:17:00.000000000",1022,0.04666555]
["2019-11-23T20:17:00.000000000","2019-11-24T03:17:00.000000000",1130,815134222.7724]
["2019-11-23T20:17:15.000000000","2019-11-24T03:17:15.000000000",1021,276.9717]
["2019-11-23T20:17:15.000000000","2019-11-24T03:17:15.000000000",1016,480500.0]
["2019-11-23T20:17:30.000000000","2019-11-24T03:17:30.000000000",1019,14700.2]
["2019-11-23T20:17:30.000000000","2019-11-24T03:17:30.000000000",1018,481202.1]
["2019-11-23T20:17:45.000000000","2019-11-24T03:17:45.000000000",1017,479733.3]
["2019-11-23T20:17:45.000000000","2019-11-24T03:17:45.000000000",1020,2943354.0]
["2019-11-23T20:17:45.000000000","2019-11-24T03:17:45.000000000",1133,960.25]
["2019-11-23T20:18:00.000000000","2019-11-24T03:18:00.000000000",1022,0.03333253]
["2019-11-23T20:18:00.000000000","2019-11-24T03:18:00.000000000",1130,816062262.2886]
["2019-11-23T20:18:15.000000000","2019-11-24T03:18:15.000000000",1021,277.2559]
["2019-11-23T20:18:15.000000000","2019-11-24T03:18:15.000000000",1016,480700.0]
["2019-11-23T20:18:30.000000000","2019-11-24T03:18:30.000000000",1019,14700.2]
["2019-11-23T20:18:30.000000000","2019-11-24T03:18:30.000000000",1018,480120.8]
["2019-11-23T20:18:45.000000000","2019-11-24T03:18:45.000000000",1017,480000.0]
["2019-11-23T20:18:45.000000000","2019-11-24T03:18:45.000000000",1020,2943354.0]
["2019-11-23T20:18:45.000000000","2019-11-24T03:18:45.000000000",1133,960.2687]
["2019-11-23T20:19:00.000000000","2019-11-24T03:19:00.000000000",1022,0.05333205]
["2019-11-23T20:19:00.000000000","2019-11-24T03:19:00.000000000",1130,815977493.6934]
["2019-11-23T20:19:15.000000000","2019-11-24T03:19:15.000000000",1021,277.2714]
["2019-11-23T20:19:15.000000000","2019-11-24T03:19:15.000000000",1016,480300.0]
["2019-11-23T20:19:30.000000000","2019-11-24T03:19:30.000000000",1019,14700.2]
["2019-11-23T20:19:30.000000000","2019-11-24T03:19:30.000000000",1018,480622.9]
["2019-11-23T20:19:45.000000000","2019-11-24T03:19:45.000000000",1017,480000.0]
["2019-11-23T20:19:45.000000000","2019-11-24T03:19:45.000000000",1020,2943354.0]
["2019-11-23T20:19:45.000000000","2019-11-24T03:19:45.000000000",1133,960.6563]
["2019-11-23T20:20:00.000000000","2019-11-24T03:20:00.000000000",1022,0.01555518]
["2019-11-23T20:20:00.000000000","2019-11-24T03:20:00.000000000",1130,816297436.2732]
["2019-11-23T20:20:15.000000000","2019-11-24T03:20:15.000000000",1021,277.2892]
["2019-11-23T20:20:15.000000000","2019-11-24T03:20:15.000000000",1016,480500.0]
["2019-11-23T20:20:30.000000000","2019-11-24T03:20:30.000000000",1019,14700.2]
["2019-11-23T20:20:30.000000000","2019-11-24T03:20:30.000000000",1018,480702.1]
["2019-11-23T20:20:45.000000000","2019-11-24T03:20:45.000000000",1017,480000.0]
["2019-11-23T20:20:45.000000000","2019-11-24T03:20:45.000000000",1020,2943354.0]
["2019-11-23T20:20:45.000000000","2019-11-24T03:20:45.000000000",1133,960.8333]
["2019-11-23T20:21:00.000000000","2019-11-24T03:21:00.000000000",1022,0.01777735]
["2019-11-23T20:21:00.000000000","2019-11-24T03:21:00.000000000",1130,817251377.3046]
["2019-11-23T20:21:15.000000000","2019-11-24T03:21:15.000000000",1021,277.5622]
["2019-11-23T20:21:15.000000000","2019-11-24T03:21:15.000000000",1016,480500.0]
["2019-11-23T20:21:30.000000000","2019-11-24T03:21:30.000000000",1019,14700.2]
["2019-11-23T20:21:30.000000000","2019-11-24T03:21:30.000000000",1018,480768.7]
["2019-11-23T20:21:45.000000000","2019-11-24T03:21:45.000000000",1017,480000.0]
["2019-11-23T20:21:45.000000000","2019-11-24T03:21:45.000000000",1020,2943354.0]
["2019-11-23T20:21:45.000000000","2019-11-24T03:21:45.000000000",1133,960.8104]
["2019-11-23T20:22:00.000000000","2019-11-24T03:22:00.000000000",1022,0.01555518]
["2019-11-23T20:22:00.000000000","2019-11-24T03:22:00.000000000",1130,816748358.106]
["2019-11-23T20:22:15.000000000","2019-11-24T03:22:15.000000000",1021,277.4357]
["2019-11-23T20:22:15.000000000","2019-11-24T03:22:15.000000000",1016,480400.0]
["2019-11-23T20:22:30.000000000","2019-11-24T03:22:30.000000000",1019,14700.2]
["2019-11-23T20:22:30.000000000","2019-11-24T03:22:30.000000000",1018,480614.6]
["2019-11-23T20:22:45.000000000","2019-11-24T03:22:45.000000000",1017,480000.0]
["2019-11-23T20:22:45.000000000","2019-11-24T03:22:45.000000000",1020,2943354.0]
["2019-11-23T20:22:45.000000000","2019-11-24T03:22:45.000000000",1133,960.4958]
["2019-11-23T20:23:00.000000000","2019-11-24T03:23:00.000000000",1022,0.01555518]
["2019-11-23T20:23:00.000000000","2019-11-24T03:23:00.000000000",1130,816238569.1932]
["2019-11-23T20:23:15.000000000","2019-11-24T03:23:15.000000000",1021,277.2226]
["2019-11-23T20:23:15.000000000","2019-11-24T03:23:15.000000000",1016,480400.0]
["2019-11-23T20:23:30.000000000","2019-11-24T03:23:30.000000000",1019,14700.2]
["2019-11-23T20:23:30.000000000","2019-11-24T03:23:30.000000000",1018,480368.7]
["2019-11-23T20:23:45.000000000","2019-11-24T03:23:45.000000000",1017,480000.0]
["2019-11-23T20:23:45.000000000","2019-11-24T03:23:45.000000000",1020,2943354.0]
["2019-11-23T20:23:45.000000000","2019-11-24T03:23:45.000000000",1133,960.5271]
["2019-11-23T20:24:00.000000000","2019-11-24T03:24:00.000000000",1022,0.03111036]
["2019-11-23T20:24:00.000000000","2019-11-24T03:24:00.000000000",1130,816310387.0308]
["2019-11-23T20:24:15.000000000","2019-11-24T03:24:15.000000000",1021,277.338]
["2019-11-23T20:24:15.000000000","2019-11-24T03:24:15.000000000",1016,480500.0]
["2019-11-23T20:24:30.000000000","2019-11-24T03:24:30.000000000",1019,14700.2]
["2019-11-23T20:24:30.000000000","2019-11-24T03:24:30.000000000",1018,480589.60000000003]
["2019-11-23T20:24:45.000000000","2019-11-24T03:24:45.000000000",1017,480000.0]
["2019-11-23T20:24:45.000000000","2019-11-24T03:24:45.000000000",1020,2943354.0]
["2019-11-23T20:24:45.000000000","2019-11-24T03:24:45.000000000",1133,960.6333]
["2019-11-23T20:25:00.000000000","2019-11-24T03:25:00.000000000",1022,0.03111036]
["2019-11-23T20:25:00.000000000","2019-11-24T03:25:00.000000000",1130,816075213.0462]
["2019-11-23T20:25:15.000000000","2019-11-24T03:25:15.000000000",1021,277.3224]
["2019-11-23T20:25:15.000000000","2019-11-24T03:25:15.000000000",1016,480500.0]
["2019-11-23T20:25:30.000000000","2019-11-24T03:25:30.000000000",1019,14700.2]
["2019-11-23T20:25:30.000000000","2019-11-24T03:25:30.000000000",1018,480508.30000000005]
["2019-11-23T20:25:45.000000000","2019-11-24T03:25:45.000000000",1017,480000.0]
["2019-11-23T20:25:45.000000000","2019-11-24T03:25:45.000000000",1020,2943354.0]
["2019-11-23T20:25:45.000000000","2019-11-24T03:25:45.000000000",1133,960.6146]
["2019-11-23T20:26:00.000000000","2019-11-24T03:26:00.000000000",1022,0.03333253]
["2019-11-23T20:26:00.000000000","2019-11-24T03:26:00.000000000",1130,816467267.799]
["2019-11-23T20:26:15.000000000","2019-11-24T03:26:15.000000000",1021,277.4201]
["2019-11-23T20:26:15.000000000","2019-11-24T03:26:15.000000000",1016,480500.0]
["2019-11-23T20:26:30.000000000","2019-11-24T03:26:30.000000000",1019,14700.2]
["2019-11-23T20:26:30.000000000","2019-11-24T03:26:30.000000000",1018,480439.6]
["2019-11-23T20:26:45.000000000","2019-11-24T03:26:45.000000000",1017,480000.0]
["2019-11-23T20:26:45.000000000","2019-11-24T03:26:45.000000000",1020,2943354.0]
["2019-11-23T20:26:45.000000000","2019-11-24T03:26:45.000000000",1133,960.5542]
["2019-11-23T20:27:00.000000000","2019-11-24T03:27:00.000000000",1022,0.06666507]
["2019-11-23T20:27:00.000000000","2019-11-24T03:27:00.000000000",1130,816310681.3662]
["2019-11-23T20:27:15.000000000","2019-11-24T03:27:15.000000000",1021,277.2314]
["2019-11-23T20:27:15.000000000","2019-11-24T03:27:15.000000000",1016,480000.0]
["2019-11-23T20:27:30.000000000","2019-11-24T03:27:30.000000000",1019,14700.2]
["2019-11-23T20:27:30.000000000","2019-11-24T03:27:30.000000000",1018,480329.2]
["2019-11-23T20:27:45.000000000","2019-11-24T03:27:45.000000000",1017,480000.0]
["2019-11-23T20:27:45.000000000","2019-11-24T03:27:45.000000000",1020,2943354.0]
["2019-11-23T20:27:45.000000000","2019-11-24T03:27:45.000000000",1133,960.2896]
["2019-11-23T20:28:00.000000000","2019-11-24T03:28:00.000000000",1022,0.05110988]
["2019-11-23T20:28:00.000000000","2019-11-24T03:28:00.000000000",1130,816049311.531]
["2019-11-23T20:28:15.000000000","2019-11-24T03:28:15.000000000",1021,277.3668]
["2019-11-23T20:28:15.000000000","2019-11-24T03:28:15.000000000",1016,480600.0]
["2019-11-23T20:28:30.000000000","2019-11-24T03:28:30.000000000",1019,14700.2]
["2019-11-23T20:28:30.000000000","2019-11-24T03:28:30.000000000",1018,480627.1]
["2019-11-23T20:28:45.000000000","2019-11-24T03:28:45.000000000",1017,479733.3]
["2019-11-23T20:28:45.000000000","2019-11-24T03:28:45.000000000",1020,2943354.0]
["2019-11-23T20:28:45.000000000","2019-11-24T03:28:45.000000000",1133,960.3271]
["2019-11-23T20:29:00.000000000","2019-11-24T03:29:00.000000000",1022,0.03333253]
["2019-11-23T20:29:00.000000000","2019-11-24T03:29:00.000000000",1130,815349970.6206]
["2019-11-23T20:29:15.000000000","2019-11-24T03:29:15.000000000",1021,277.2115]
["2019-11-23T20:29:15.000000000","2019-11-24T03:29:15.000000000",1016,480400.0]
["2019-11-23T20:29:30.000000000","2019-11-24T03:29:30.000000000",1019,14700.2]
["2019-11-23T20:29:30.000000000","2019-11-24T03:29:30.000000000",1018,480185.4]
["2019-11-23T20:29:45.000000000","2019-11-24T03:29:45.000000000",1017,480000.0]
["2019-11-23T20:29:45.000000000","2019-11-24T03:29:45.000000000",1020,2943354.0]
["2019-11-23T20:29:45.000000000","2019-11-24T03:29:45.000000000",1133,960.5167]
["2019-11-23T20:30:00.000000000","2019-11-24T03:30:00.000000000",1022,0.0355547]
["2019-11-23T20:30:00.000000000","2019-11-24T03:30:00.000000000",1130,816068737.6674]
["2019-11-23T20:30:15.000000000","2019-11-24T03:30:15.000000000",1021,277.3424]
["2019-11-23T20:30:15.000000000","2019-11-24T03:30:15.000000000",1016,480700.0]
["2019-11-23T20:30:30.000000000","2019-11-24T03:30:30.000000000",1019,14700.2]
["2019-11-23T20:30:30.000000000","2019-11-24T03:30:30.000000000",1018,480362.5]
["2019-11-23T20:30:45.000000000","2019-11-24T03:30:45.000000000",1017,480000.0]
["2019-11-23T20:30:45.000000000","2019-11-24T03:30:45.000000000",1020,2943354.0]
["2019-11-23T20:30:45.000000000","2019-11-24T03:30:45.000000000",1133,960.4042]
["2019-11-23T20:31:00.000000000","2019-11-24T03:31:00.000000000",1022,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T03:31:00.000000000",1130,815964248.6004]
["2019-11-23T20:31:15.000000000","2019-11-24T03:31:15.000000000",1021,277.2758]
["2019-11-23T20:31:15.000000000","2019-11-24T03:31:15.000000000",1016,480100.0]
["2019-11-23T20:31:30.000000000","2019-11-24T03:31:30.000000000",1019,14700.2]
["2019-11-23T20:31:30.000000000","2019-11-24T03:31:30.000000000",1018,480162.5]
["2019-11-23T20:31:45.000000000","2019-11-24T03:31:45.000000000",1017,479733.3]
["2019-11-23T20:31:45.000000000","2019-11-24T03:31:45.000000000",1020,2943354.0]
["2019-11-23T20:31:45.000000000","2019-11-24T03:31:45.000000000",1133,960.0583]
["2019-11-23T20:32:00.000000000","2019-11-24T03:32:00.000000000",1022,0.0355547]
["2019-11-23T20:32:00.000000000","2019-11-24T03:32:00.000000000",1130,816205897.9638]
["2019-11-23T20:32:15.000000000","2019-11-24T03:32:15.000000000",1021,277.2536]
["2019-11-23T20:32:15.000000000","2019-11-24T03:32:15.000000000",1016,480400.0]
["2019-11-23T20:32:30.000000000","2019-11-24T03:32:30.000000000",1019,14700.2]
["2019-11-23T20:32:30.000000000","2019-11-24T03:32:30.000000000",1018,480225.0]
["2019-11-23T20:32:45.000000000","2019-11-24T03:32:45.000000000",1017,480000.0]
["2019-11-23T20:32:45.000000000","2019-11-24T03:32:45.000000000",1020,2943354.0]
["2019-11-23T20:32:45.000000000","2019-11-24T03:32:45.000000000",1133,960.3875]
["2019-11-23T20:33:00.000000000","2019-11-24T03:33:00.000000000",1022,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T03:33:00.000000000",1130,815572193.8476]
["2019-11-23T20:33:15.000000000","2019-11-24T03:33:15.000000000",1021,277.1249]
["2019-11-23T20:33:15.000000000","2019-11-24T03:33:15.000000000",1016,480500.0]
["2019-11-23T20:33:30.000000000","2019-11-24T03:33:30.000000000",1019,14700.2]
["2019-11-23T20:33:30.000000000","2019-11-24T03:33:30.000000000",1018,480552.1]
["2019-11-23T20:33:45.000000000","2019-11-24T03:33:45.000000000",1017,480000.0]
["2019-11-23T20:33:45.000000000","2019-11-24T03:33:45.000000000",1020,2943354.0]
["2019-11-23T20:33:45.000000000","2019-11-24T03:33:45.000000000",1133,960.4562]
["2019-11-23T20:34:00.000000000","2019-11-24T03:34:00.000000000",1022,0.0644429]
["2019-11-23T20:34:00.000000000","2019-11-24T03:34:00.000000000",1130,816257995.3296]
["2019-11-23T20:34:15.000000000","2019-11-24T03:34:15.000000000",1021,277.3757]
["2019-11-23T20:34:15.000000000","2019-11-24T03:34:15.000000000",1016,480400.0]
["2019-11-23T20:34:30.000000000","2019-11-24T03:34:30.000000000",1019,14700.2]
["2019-11-23T20:34:30.000000000","2019-11-24T03:34:30.000000000",1018,480337.5]
["2019-11-23T20:34:45.000000000","2019-11-24T03:34:45.000000000",1017,480000.0]
["2019-11-23T20:34:45.000000000","2019-11-24T03:34:45.000000000",1020,2943354.0]
["2019-11-23T20:34:45.000000000","2019-11-24T03:34:45.000000000",1133,960.4375]
["2019-11-23T20:35:00.000000000","2019-11-24T03:35:00.000000000",1022,0.01777735]
["2019-11-23T20:35:00.000000000","2019-11-24T03:35:00.000000000",1130,815722599.237]
["2019-11-23T20:35:15.000000000","2019-11-24T03:35:15.000000000",1021,277.1559]
["2019-11-23T20:35:15.000000000","2019-11-24T03:35:15.000000000",1016,480600.0]
["2019-11-23T20:35:30.000000000","2019-11-24T03:35:30.000000000",1019,14700.2]
["2019-11-23T20:35:30.000000000","2019-11-24T03:35:30.000000000",1018,480520.8]
["2019-11-23T20:35:45.000000000","2019-11-24T03:35:45.000000000",1017,480000.0]
["2019-11-23T20:35:45.000000000","2019-11-24T03:35:45.000000000",1020,2943354.0]
["2019-11-23T20:35:45.000000000","2019-11-24T03:35:45.000000000",1133,960.4021]
["2019-11-23T20:36:00.000000000","2019-11-24T03:36:00.000000000",1022,0.03111036]
["2019-11-23T20:36:00.000000000","2019-11-24T03:36:00.000000000",1130,816330107.5026]
["2019-11-23T20:36:15.000000000","2019-11-24T03:36:15.000000000",1021,277.3114]
["2019-11-23T20:36:15.000000000","2019-11-24T03:36:15.000000000",1016,480900.0]
["2019-11-23T20:36:30.000000000","2019-11-24T03:36:30.000000000",1019,14700.2]
["2019-11-23T20:36:30.000000000","2019-11-24T03:36:30.000000000",1018,480600.0]
["2019-11-23T20:36:45.000000000","2019-11-24T03:36:45.000000000",1017,480000.0]
["2019-11-23T20:36:45.000000000","2019-11-24T03:36:45.000000000",1020,2943354.0]
["2019-11-23T20:36:45.000000000","2019-11-24T03:36:45.000000000",1133,960.4646]
["2019-11-23T20:37:00.000000000","2019-11-24T03:37:00.000000000",1022,0.0]
["2019-11-23T20:37:00.000000000","2019-11-24T03:37:00.000000000",1130,816467267.799]
["2019-11-23T20:37:15.000000000","2019-11-24T03:37:15.000000000",1021,277.4556]
["2019-11-23T20:37:15.000000000","2019-11-24T03:37:15.000000000",1016,480700.0]
["2019-11-23T20:37:30.000000000","2019-11-24T03:37:30.000000000",1019,14700.2]
["2019-11-23T20:37:30.000000000","2019-11-24T03:37:30.000000000",1018,480483.3]
["2019-11-23T20:37:45.000000000","2019-11-24T03:37:45.000000000",1017,480000.0]
["2019-11-23T20:37:45.000000000","2019-11-24T03:37:45.000000000",1020,2943354.0]
["2019-11-23T20:37:45.000000000","2019-11-24T03:37:45.000000000",1133,960.3854]
["2019-11-23T20:38:00.000000000","2019-11-24T03:38:00.000000000",1022,0.04666555]
["2019-11-23T20:38:00.000000000","2019-11-24T03:38:00.000000000",1130,816107884.2756]
["2019-11-23T20:38:15.000000000","2019-11-24T03:38:15.000000000",1021,277.2559]
["2019-11-23T20:38:15.000000000","2019-11-24T03:38:15.000000000",1016,480400.0]
["2019-11-23T20:38:30.000000000","2019-11-24T03:38:30.000000000",1019,14700.2]
["2019-11-23T20:38:30.000000000","2019-11-24T03:38:30.000000000",1018,480712.5]
["2019-11-23T20:38:45.000000000","2019-11-24T03:38:45.000000000",1017,480000.0]
["2019-11-23T20:38:45.000000000","2019-11-24T03:38:45.000000000",1020,2943354.0]
["2019-11-23T20:38:45.000000000","2019-11-24T03:38:45.000000000",1133,961.0417]
["2019-11-23T20:39:00.000000000","2019-11-24T03:39:00.000000000",1022,0.0355547]
["2019-11-23T20:39:00.000000000","2019-11-24T03:39:00.000000000",1130,816793980.093]
["2019-11-23T20:39:15.000000000","2019-11-24T03:39:15.000000000",1021,277.56]
["2019-11-23T20:39:15.000000000","2019-11-24T03:39:15.000000000",1016,480900.0]
["2019-11-23T20:39:30.000000000","2019-11-24T03:39:30.000000000",1019,14700.2]
["2019-11-23T20:39:30.000000000","2019-11-24T03:39:30.000000000",1018,480931.2]
["2019-11-23T20:39:45.000000000","2019-11-24T03:39:45.000000000",1017,480000.0]
["2019-11-23T20:39:45.000000000","2019-11-24T03:39:45.000000000",1020,2943354.0]
["2019-11-23T20:39:45.000000000","2019-11-24T03:39:45.000000000",1133,961.0771]
["2019-11-23T20:40:00.000000000","2019-11-24T03:40:00.000000000",1022,0.05110988]
["2019-11-23T20:40:00.000000000","2019-11-24T03:40:00.000000000",1130,817094496.5364]
["2019-11-23T20:40:15.000000000","2019-11-24T03:40:15.000000000",1021,277.5867]
["2019-11-23T20:40:15.000000000","2019-11-24T03:40:15.000000000",1016,480900.0]
["2019-11-23T20:40:30.000000000","2019-11-24T03:40:30.000000000",1019,14700.2]
["2019-11-23T20:40:30.000000000","2019-11-24T03:40:30.000000000",1018,480910.39999999997]
["2019-11-23T20:40:45.000000000","2019-11-24T03:40:45.000000000",1017,480000.0]
["2019-11-23T20:40:45.000000000","2019-11-24T03:40:45.000000000",1020,2943354.0]
["2019-11-23T20:40:45.000000000","2019-11-24T03:40:45.000000000",1133,960.9]
["2019-11-23T20:41:00.000000000","2019-11-24T03:41:00.000000000",1022,0.05110988]
["2019-11-23T20:41:00.000000000","2019-11-24T03:41:00.000000000",1130,816898469.16]
["2019-11-23T20:41:15.000000000","2019-11-24T03:41:15.000000000",1021,277.5022]
["2019-11-23T20:41:15.000000000","2019-11-24T03:41:15.000000000",1016,480700.0]
["2019-11-23T20:41:30.000000000","2019-11-24T03:41:30.000000000",1019,14700.2]
["2019-11-23T20:41:30.000000000","2019-11-24T03:41:30.000000000",1018,482314.6]
["2019-11-23T20:41:45.000000000","2019-11-24T03:41:45.000000000",1017,480000.0]
["2019-11-23T20:41:45.000000000","2019-11-24T03:41:45.000000000",1020,2943354.0]
["2019-11-23T20:41:45.000000000","2019-11-24T03:41:45.000000000",1133,962.9979]
["2019-11-23T20:42:00.000000000","2019-11-24T03:42:00.000000000",1022,0.01555518]
["2019-11-23T20:42:00.000000000","2019-11-24T03:42:00.000000000",1130,817055349.9282]
["2019-11-23T20:42:15.000000000","2019-11-24T03:42:15.000000000",1021,277.5667]
["2019-11-23T20:42:15.000000000","2019-11-24T03:42:15.000000000",1016,480900.0]
["2019-11-23T20:42:30.000000000","2019-11-24T03:42:30.000000000",1019,14700.2]
["2019-11-23T20:42:30.000000000","2019-11-24T03:42:30.000000000",1018,481100.0]
["2019-11-23T20:42:45.000000000","2019-11-24T03:42:45.000000000",1017,480000.0]
["2019-11-23T20:42:45.000000000","2019-11-24T03:42:45.000000000",1020,2943354.0]
["2019-11-23T20:42:45.000000000","2019-11-24T03:42:45.000000000",1133,962.4542]
["2019-11-23T20:43:00.000000000","2019-11-24T03:43:00.000000000",1022,0.03111036]
["2019-11-23T20:43:00.000000000","2019-11-24T03:43:00.000000000",1130,817003252.5624]
["2019-11-23T20:43:15.000000000","2019-11-24T03:43:15.000000000",1021,277.6576]
["2019-11-23T20:43:15.000000000","2019-11-24T03:43:15.000000000",1016,481000.0]
["2019-11-23T20:43:30.000000000","2019-11-24T03:43:30.000000000",1019,14700.2]
["2019-11-23T20:43:30.000000000","2019-11-24T03:43:30.000000000",1018,483047.9]
["2019-11-23T20:43:45.000000000","2019-11-24T03:43:45.000000000",1017,480000.0]
["2019-11-23T20:43:45.000000000","2019-11-24T03:43:45.000000000",1020,2943354.0]
["2019-11-23T20:43:45.000000000","2019-11-24T03:43:45.000000000",1133,961.4958]
["2019-11-23T20:44:00.000000000","2019-11-24T03:44:00.000000000",1022,0.06888723]
["2019-11-23T20:44:00.000000000","2019-11-24T03:44:00.000000000",1130,817198985.6034]
["2019-11-23T20:44:15.000000000","2019-11-24T03:44:15.000000000",1021,277.6887]
["2019-11-23T20:44:15.000000000","2019-11-24T03:44:15.000000000",1016,480900.0]
["2019-11-23T20:44:30.000000000","2019-11-24T03:44:30.000000000",1019,14700.2]
["2019-11-23T20:44:30.000000000","2019-11-24T03:44:30.000000000",1018,482645.8]
["2019-11-23T20:44:45.000000000","2019-11-24T03:44:45.000000000",1017,480000.0]
["2019-11-23T20:44:45.000000000","2019-11-24T03:44:45.000000000",1020,2943354.0]
["2019-11-23T20:44:45.000000000","2019-11-24T03:44:45.000000000",1133,961.5146]
["2019-11-23T20:45:00.000000000","2019-11-24T03:45:00.000000000",1022,0.03333253]
["2019-11-23T20:45:00.000000000","2019-11-24T03:45:00.000000000",1130,817382062.2222]
["2019-11-23T20:45:15.000000000","2019-11-24T03:45:15.000000000",1021,277.6533]
["2019-11-23T20:45:15.000000000","2019-11-24T03:45:15.000000000",1016,481100.0]
["2019-11-23T20:45:30.000000000","2019-11-24T03:45:30.000000000",1019,14700.2]
["2019-11-23T20:45:30.000000000","2019-11-24T03:45:30.000000000",1018,480904.2]
["2019-11-23T20:45:45.000000000","2019-11-24T03:45:45.000000000",1017,480000.0]
["2019-11-23T20:45:45.000000000","2019-11-24T03:45:45.000000000",1020,2943354.0]
["2019-11-23T20:45:45.000000000","2019-11-24T03:45:45.000000000",1133,960.9042]
["2019-11-23T20:46:00.000000000","2019-11-24T03:46:00.000000000",1022,0.01777735]
["2019-11-23T20:46:00.000000000","2019-11-24T03:46:00.000000000",1130,817016203.32]
["2019-11-23T20:46:15.000000000","2019-11-24T03:46:15.000000000",1021,277.5822]
["2019-11-23T20:46:15.000000000","2019-11-24T03:46:15.000000000",1016,480600.0]
["2019-11-23T20:46:30.000000000","2019-11-24T03:46:30.000000000",1019,14700.2]
["2019-11-23T20:46:30.000000000","2019-11-24T03:46:30.000000000",1018,480977.10000000003]
["2019-11-23T20:46:45.000000000","2019-11-24T03:46:45.000000000",1017,480000.0]
["2019-11-23T20:46:45.000000000","2019-11-24T03:46:45.000000000",1020,2943354.0]
["2019-11-23T20:46:45.000000000","2019-11-24T03:46:45.000000000",1133,961.1063]
["2019-11-23T20:47:00.000000000","2019-11-24T03:47:00.000000000",1022,0.01777735]
["2019-11-23T20:47:00.000000000","2019-11-24T03:47:00.000000000",1130,817192510.2246]
["2019-11-23T20:47:15.000000000","2019-11-24T03:47:15.000000000",1021,277.6199]
["2019-11-23T20:47:15.000000000","2019-11-24T03:47:15.000000000",1016,480600.0]
["2019-11-23T20:47:30.000000000","2019-11-24T03:47:30.000000000",1019,14700.2]
["2019-11-23T20:47:30.000000000","2019-11-24T03:47:30.000000000",1018,480943.8]
["2019-11-23T20:47:45.000000000","2019-11-24T03:47:45.000000000",1017,480000.0]
["2019-11-23T20:47:45.000000000","2019-11-24T03:47:45.000000000",1020,2943354.0]
["2019-11-23T20:47:45.000000000","2019-11-24T03:47:45.000000000",1133,960.9333]
["2019-11-23T20:48:00.000000000","2019-11-24T03:48:00.000000000",1022,0.03333253]
["2019-11-23T20:48:00.000000000","2019-11-24T03:48:00.000000000",1130,816944385.4824]
["2019-11-23T20:48:15.000000000","2019-11-24T03:48:15.000000000",1021,277.3424]
["2019-11-23T20:48:15.000000000","2019-11-24T03:48:15.000000000",1016,480700.0]
["2019-11-23T20:48:30.000000000","2019-11-24T03:48:30.000000000",1019,14700.2]
["2019-11-23T20:48:30.000000000","2019-11-24T03:48:30.000000000",1018,480872.9]
["2019-11-23T20:48:45.000000000","2019-11-24T03:48:45.000000000",1017,480000.0]
["2019-11-23T20:48:45.000000000","2019-11-24T03:48:45.000000000",1020,2943354.0]
["2019-11-23T20:48:45.000000000","2019-11-24T03:48:45.000000000",1133,960.9521]
["2019-11-23T20:49:00.000000000","2019-11-24T03:49:00.000000000",1022,0.06666507]
["2019-11-23T20:49:00.000000000","2019-11-24T03:49:00.000000000",1130,816950860.8612]
["2019-11-23T20:49:15.000000000","2019-11-24T03:49:15.000000000",1021,277.5711]
["2019-11-23T20:49:15.000000000","2019-11-24T03:49:15.000000000",1016,481000.0]
["2019-11-23T20:49:30.000000000","2019-11-24T03:49:30.000000000",1019,14746.800000000001]
["2019-11-23T20:49:30.000000000","2019-11-24T03:49:30.000000000",1018,481079.2]
["2019-11-23T20:49:45.000000000","2019-11-24T03:49:45.000000000",1017,480000.0]
["2019-11-23T20:49:45.000000000","2019-11-24T03:49:45.000000000",1020,2943354.0]
["2019-11-23T20:49:45.000000000","2019-11-24T03:49:45.000000000",1133,962.6313]
["2019-11-23T20:50:00.000000000","2019-11-24T03:50:00.000000000",1022,0.0]
["2019-11-23T20:50:00.000000000","2019-11-24T03:50:00.000000000",1130,817434453.9234]
["2019-11-23T20:50:15.000000000","2019-11-24T03:50:15.000000000",1021,277.6333]
["2019-11-23T20:50:15.000000000","2019-11-24T03:50:15.000000000",1016,481000.0]
["2019-11-23T20:50:30.000000000","2019-11-24T03:50:30.000000000",1019,14753.45]
["2019-11-23T20:50:30.000000000","2019-11-24T03:50:30.000000000",1018,480900.0]
["2019-11-23T20:50:45.000000000","2019-11-24T03:50:45.000000000",1017,480000.0]
["2019-11-23T20:50:45.000000000","2019-11-24T03:50:45.000000000",1020,2943354.0]
["2019-11-23T20:50:45.000000000","2019-11-24T03:50:45.000000000",1133,960.725]
["2019-11-23T20:51:00.000000000","2019-11-24T03:51:00.000000000",1022,0.0355547]
["2019-11-23T20:51:00.000000000","2019-11-24T03:51:00.000000000",1130,817133937.48]
["2019-11-23T20:51:15.000000000","2019-11-24T03:51:15.000000000",1021,277.6066]
["2019-11-23T20:51:15.000000000","2019-11-24T03:51:15.000000000",1016,481400.0]
["2019-11-23T20:51:30.000000000","2019-11-24T03:51:30.000000000",1019,14753.45]
["2019-11-23T20:51:30.000000000","2019-11-24T03:51:30.000000000",1018,481254.2]
["2019-11-23T20:51:45.000000000","2019-11-24T03:51:45.000000000",1017,480000.0]
["2019-11-23T20:51:45.000000000","2019-11-24T03:51:45.000000000",1020,2943354.0]
["2019-11-23T20:51:45.000000000","2019-11-24T03:51:45.000000000",1133,960.6646]
["2019-11-23T20:52:00.000000000","2019-11-24T03:52:00.000000000",1022,0.0355547]
["2019-11-23T20:52:00.000000000","2019-11-24T03:52:00.000000000",1130,816663295.1754]
["2019-11-23T20:52:15.000000000","2019-11-24T03:52:15.000000000",1021,277.5222]
["2019-11-23T20:52:15.000000000","2019-11-24T03:52:15.000000000",1016,480800.0]
["2019-11-23T20:52:30.000000000","2019-11-24T03:52:30.000000000",1019,14700.2]
["2019-11-23T20:52:30.000000000","2019-11-24T03:52:30.000000000",1018,482235.4]
["2019-11-23T20:52:45.000000000","2019-11-24T03:52:45.000000000",1017,480000.0]
["2019-11-23T20:52:45.000000000","2019-11-24T03:52:45.000000000",1020,2943354.0]
["2019-11-23T20:52:45.000000000","2019-11-24T03:52:45.000000000",1133,961.3771]
["2019-11-23T20:53:00.000000000","2019-11-24T03:53:00.000000000",1022,0.0]
["2019-11-23T20:53:00.000000000","2019-11-24T03:53:00.000000000",1130,816637099.3248]
["2019-11-23T20:53:15.000000000","2019-11-24T03:53:15.000000000",1021,277.3891]
["2019-11-23T20:53:15.000000000","2019-11-24T03:53:15.000000000",1016,480700.0]
["2019-11-23T20:53:30.000000000","2019-11-24T03:53:30.000000000",1019,14700.2]
["2019-11-23T20:53:30.000000000","2019-11-24T03:53:30.000000000",1018,480479.2]
["2019-11-23T20:53:45.000000000","2019-11-24T03:53:45.000000000",1017,480000.0]
["2019-11-23T20:53:45.000000000","2019-11-24T03:53:45.000000000",1020,2943354.0]
["2019-11-23T20:53:45.000000000","2019-11-24T03:53:45.000000000",1133,960.425]
["2019-11-23T20:54:00.000000000","2019-11-24T03:54:00.000000000",1022,0.01555518]
["2019-11-23T20:54:00.000000000","2019-11-24T03:54:00.000000000",1130,816467267.799]
["2019-11-23T20:54:15.000000000","2019-11-24T03:54:15.000000000",1021,277.2226]
["2019-11-23T20:54:15.000000000","2019-11-24T03:54:15.000000000",1016,480600.0]
["2019-11-23T20:54:30.000000000","2019-11-24T03:54:30.000000000",1019,14700.2]
["2019-11-23T20:54:30.000000000","2019-11-24T03:54:30.000000000",1018,480387.5]
["2019-11-23T20:54:45.000000000","2019-11-24T03:54:45.000000000",1017,480000.0]
["2019-11-23T20:54:45.000000000","2019-11-24T03:54:45.000000000",1020,2943354.0]
["2019-11-23T20:54:45.000000000","2019-11-24T03:54:45.000000000",1133,960.4729]
["2019-11-23T20:55:00.000000000","2019-11-24T03:55:00.000000000",1022,0.06666507]
["2019-11-23T20:55:00.000000000","2019-11-24T03:55:00.000000000",1130,816049017.1956]
["2019-11-23T20:55:15.000000000","2019-11-24T03:55:15.000000000",1021,277.4401]
["2019-11-23T20:55:15.000000000","2019-11-24T03:55:15.000000000",1016,480800.0]
["2019-11-23T20:55:30.000000000","2019-11-24T03:55:30.000000000",1019,14700.2]
["2019-11-23T20:55:30.000000000","2019-11-24T03:55:30.000000000",1018,480372.9]
["2019-11-23T20:55:45.000000000","2019-11-24T03:55:45.000000000",1017,480000.0]
["2019-11-23T20:55:45.000000000","2019-11-24T03:55:45.000000000",1020,2943354.0]
["2019-11-23T20:55:45.000000000","2019-11-24T03:55:45.000000000",1133,960.4292]
["2019-11-23T20:56:00.000000000","2019-11-24T03:56:00.000000000",1022,0.05110988]
["2019-11-23T20:56:00.000000000","2019-11-24T03:56:00.000000000",1130,816526134.879]
["2019-11-23T20:56:15.000000000","2019-11-24T03:56:15.000000000",1021,277.5046]
["2019-11-23T20:56:15.000000000","2019-11-24T03:56:15.000000000",1016,481000.0]
["2019-11-23T20:56:30.000000000","2019-11-24T03:56:30.000000000",1019,14700.2]
["2019-11-23T20:56:30.000000000","2019-11-24T03:56:30.000000000",1018,480539.60000000003]
["2019-11-23T20:56:45.000000000","2019-11-24T03:56:45.000000000",1017,480000.0]
["2019-11-23T20:56:45.000000000","2019-11-24T03:56:45.000000000",1020,2943354.0]
["2019-11-23T20:56:45.000000000","2019-11-24T03:56:45.000000000",1133,960.5313]
["2019-11-23T20:57:00.000000000","2019-11-24T03:57:00.000000000",1022,0.0]
["2019-11-23T20:57:00.000000000","2019-11-24T03:57:00.000000000",1130,816643869.039]
["2019-11-23T20:57:15.000000000","2019-11-24T03:57:15.000000000",1021,277.4224]
["2019-11-23T20:57:15.000000000","2019-11-24T03:57:15.000000000",1016,481000.0]
["2019-11-23T20:57:30.000000000","2019-11-24T03:57:30.000000000",1019,14700.2]
["2019-11-23T20:57:30.000000000","2019-11-24T03:57:30.000000000",1018,480639.6]
["2019-11-23T20:57:45.000000000","2019-11-24T03:57:45.000000000",1017,480000.0]
["2019-11-23T20:57:45.000000000","2019-11-24T03:57:45.000000000",1020,2943354.0]
["2019-11-23T20:57:45.000000000","2019-11-24T03:57:45.000000000",1133,960.7021]
["2019-11-23T20:58:00.000000000","2019-11-24T03:58:00.000000000",1022,0.06666507]
["2019-11-23T20:58:00.000000000","2019-11-24T03:58:00.000000000",1130,816846371.7942]
["2019-11-23T20:58:15.000000000","2019-11-24T03:58:15.000000000",1021,277.5223]
["2019-11-23T20:58:15.000000000","2019-11-24T03:58:15.000000000",1016,480700.0]
["2019-11-23T20:58:30.000000000","2019-11-24T03:58:30.000000000",1019,14753.45]
["2019-11-23T20:58:30.000000000","2019-11-24T03:58:30.000000000",1018,480683.3]
["2019-11-23T20:58:45.000000000","2019-11-24T03:58:45.000000000",1017,480000.0]
["2019-11-23T20:58:45.000000000","2019-11-24T03:58:45.000000000",1020,2943354.0]
["2019-11-23T20:58:45.000000000","2019-11-24T03:58:45.000000000",1133,960.6812]
["2019-11-23T20:59:00.000000000","2019-11-24T03:59:00.000000000",1022,0.0644429]
["2019-11-23T20:59:00.000000000","2019-11-24T03:59:00.000000000",1130,816852552.8376]
["2019-11-23T20:59:15.000000000","2019-11-24T03:59:15.000000000",1021,277.52]
["2019-11-23T20:59:15.000000000","2019-11-24T03:59:15.000000000",1016,481100.0]
["2019-11-23T20:59:30.000000000","2019-11-24T03:59:30.000000000",1019,14700.2]
["2019-11-23T20:59:30.000000000","2019-11-24T03:59:30.000000000",1018,480729.2]
["2019-11-23T20:59:45.000000000","2019-11-24T03:59:45.000000000",1017,480000.0]
["2019-11-23T20:59:45.000000000","2019-11-24T03:59:45.000000000",1020,2943354.0]
["2019-11-23T20:59:45.000000000","2019-11-24T03:59:45.000000000",1133,960.7208]
["2019-11-23T21:00:00.000000000","2019-11-24T04:00:00.000000000",1022,0.0355547]
["2019-11-23T21:00:00.000000000","2019-11-24T04:00:00.000000000",1130,816806930.8506]
["2019-11-23T21:00:15.000000000","2019-11-24T04:00:15.000000000",1021,277.4668]
["2019-11-23T21:00:15.000000000","2019-11-24T04:00:15.000000000",1016,480900.0]
["2019-11-23T21:00:30.000000000","2019-11-24T04:00:30.000000000",1019,14700.2]
["2019-11-23T21:00:30.000000000","2019-11-24T04:00:30.000000000",1018,480745.8]
["2019-11-23T21:00:45.000000000","2019-11-24T04:00:45.000000000",1017,480000.0]
["2019-11-23T21:00:45.000000000","2019-11-24T04:00:45.000000000",1020,2943354.0]
["2019-11-23T21:00:45.000000000","2019-11-24T04:00:45.000000000",1133,960.9042]
["2019-11-23T21:01:00.000000000","2019-11-24T04:01:00.000000000",1022,0.04888771]
["2019-11-23T21:01:00.000000000","2019-11-24T04:01:00.000000000",1130,816826651.3224]
["2019-11-23T21:01:15.000000000","2019-11-24T04:01:15.000000000",1021,277.6021]
["2019-11-23T21:01:15.000000000","2019-11-24T04:01:15.000000000",1016,481000.0]
["2019-11-23T21:01:30.000000000","2019-11-24T04:01:30.000000000",1019,14700.2]
["2019-11-23T21:01:30.000000000","2019-11-24T04:01:30.000000000",1018,480941.7]
["2019-11-23T21:01:45.000000000","2019-11-24T04:01:45.000000000",1017,480000.0]
["2019-11-23T21:01:45.000000000","2019-11-24T04:01:45.000000000",1020,2943354.0]
["2019-11-23T21:01:45.000000000","2019-11-24T04:01:45.000000000",1133,961.0917]
["2019-11-23T21:02:00.000000000","2019-11-24T04:02:00.000000000",1022,0.01777735]
["2019-11-23T21:02:00.000000000","2019-11-24T04:02:00.000000000",1130,816715686.8766]
["2019-11-23T21:02:15.000000000","2019-11-24T04:02:15.000000000",1021,277.5911]
["2019-11-23T21:02:15.000000000","2019-11-24T04:02:15.000000000",1016,480700.0]
["2019-11-23T21:02:30.000000000","2019-11-24T04:02:30.000000000",1019,14700.2]
["2019-11-23T21:02:30.000000000","2019-11-24T04:02:30.000000000",1018,480977.10000000003]
["2019-11-23T21:02:45.000000000","2019-11-24T04:02:45.000000000",1017,480000.0]
["2019-11-23T21:02:45.000000000","2019-11-24T04:02:45.000000000",1020,2943354.0]
["2019-11-23T21:02:45.000000000","2019-11-24T04:02:45.000000000",1133,961.3125]
["2019-11-23T21:03:00.000000000","2019-11-24T04:03:00.000000000",1022,0.03333253]
["2019-11-23T21:03:00.000000000","2019-11-24T04:03:00.000000000",1130,816944385.4824]
["2019-11-23T21:03:15.000000000","2019-11-24T04:03:15.000000000",1021,277.6799]
["2019-11-23T21:03:15.000000000","2019-11-24T04:03:15.000000000",1016,480900.0]
["2019-11-23T21:03:30.000000000","2019-11-24T04:03:30.000000000",1019,14700.2]
["2019-11-23T21:03:30.000000000","2019-11-24T04:03:30.000000000",1018,481141.7]
["2019-11-23T21:03:45.000000000","2019-11-24T04:03:45.000000000",1017,480000.0]
["2019-11-23T21:03:45.000000000","2019-11-24T04:03:45.000000000",1020,2943354.0]
["2019-11-23T21:03:45.000000000","2019-11-24T04:03:45.000000000",1133,962.5458]
["2019-11-23T21:04:00.000000000","2019-11-24T04:04:00.000000000",1022,0.03111036]
["2019-11-23T21:04:00.000000000","2019-11-24T04:04:00.000000000",1130,817159838.9952]
["2019-11-23T21:04:15.000000000","2019-11-24T04:04:15.000000000",1021,277.7043]
["2019-11-23T21:04:15.000000000","2019-11-24T04:04:15.000000000",1016,480800.0]
["2019-11-23T21:04:30.000000000","2019-11-24T04:04:30.000000000",1019,14700.2]
["2019-11-23T21:04:30.000000000","2019-11-24T04:04:30.000000000",1018,481170.8]
["2019-11-23T21:04:45.000000000","2019-11-24T04:04:45.000000000",1017,480000.0]
["2019-11-23T21:04:45.000000000","2019-11-24T04:04:45.000000000",1020,2943354.0]
["2019-11-23T21:04:45.000000000","2019-11-24T04:04:45.000000000",1133,962.8146]
["2019-11-23T21:05:00.000000000","2019-11-24T04:05:00.000000000",1022,0.0]
["2019-11-23T21:05:00.000000000","2019-11-24T04:05:00.000000000",1130,817924228.029]
["2019-11-23T21:05:15.000000000","2019-11-24T04:05:15.000000000",1021,277.8708]
["2019-11-23T21:05:15.000000000","2019-11-24T04:05:15.000000000",1016,481000.0]
["2019-11-23T21:05:30.000000000","2019-11-24T04:05:30.000000000",1019,14700.2]
["2019-11-23T21:05:30.000000000","2019-11-24T04:05:30.000000000",1018,483452.1]
["2019-11-23T21:05:45.000000000","2019-11-24T04:05:45.000000000",1017,480000.0]
["2019-11-23T21:05:45.000000000","2019-11-24T04:05:45.000000000",1020,2943354.0]
["2019-11-23T21:05:45.000000000","2019-11-24T04:05:45.000000000",1133,963.4688]
["2019-11-23T21:06:00.000000000","2019-11-24T04:06:00.000000000",1022,0.06666507]
["2019-11-23T21:06:00.000000000","2019-11-24T04:06:00.000000000",1130,817649907.4362]
["2019-11-23T21:06:15.000000000","2019-11-24T04:06:15.000000000",1021,277.7998]
["2019-11-23T21:06:15.000000000","2019-11-24T04:06:15.000000000",1016,481000.0]
["2019-11-23T21:06:30.000000000","2019-11-24T04:06:30.000000000",1019,14700.2]
["2019-11-23T21:06:30.000000000","2019-11-24T04:06:30.000000000",1018,481785.39999999997]
["2019-11-23T21:06:45.000000000","2019-11-24T04:06:45.000000000",1017,480000.0]
["2019-11-23T21:06:45.000000000","2019-11-24T04:06:45.000000000",1020,2943354.0]
["2019-11-23T21:06:45.000000000","2019-11-24T04:06:45.000000000",1133,962.7313]
["2019-11-23T21:07:00.000000000","2019-11-24T04:07:00.000000000",1022,0.03333253]
["2019-11-23T21:07:00.000000000","2019-11-24T04:07:00.000000000",1130,817140412.8588]
["2019-11-23T21:07:15.000000000","2019-11-24T04:07:15.000000000",1021,277.711]
["2019-11-23T21:07:15.000000000","2019-11-24T04:07:15.000000000",1016,481000.0]
["2019-11-23T21:07:30.000000000","2019-11-24T04:07:30.000000000",1019,14700.2]
["2019-11-23T21:07:30.000000000","2019-11-24T04:07:30.000000000",1018,483225.0]
["2019-11-23T21:07:45.000000000","2019-11-24T04:07:45.000000000",1017,480000.0]
["2019-11-23T21:07:45.000000000","2019-11-24T04:07:45.000000000",1020,2943354.0]
["2019-11-23T21:07:45.000000000","2019-11-24T04:07:45.000000000",1133,963.3646]
["2019-11-23T21:08:00.000000000","2019-11-24T04:08:00.000000000",1022,0.0]
["2019-11-23T21:08:00.000000000","2019-11-24T04:08:00.000000000",1130,817989570.4878]
["2019-11-23T21:08:15.000000000","2019-11-24T04:08:15.000000000",1021,277.8286]
["2019-11-23T21:08:15.000000000","2019-11-24T04:08:15.000000000",1016,481200.0]
["2019-11-23T21:08:30.000000000","2019-11-24T04:08:30.000000000",1019,14700.2]
["2019-11-23T21:08:30.000000000","2019-11-24T04:08:30.000000000",1018,483210.39999999997]
["2019-11-23T21:08:45.000000000","2019-11-24T04:08:45.000000000",1017,480000.0]
["2019-11-23T21:08:45.000000000","2019-11-24T04:08:45.000000000",1020,2943354.0]
["2019-11-23T21:08:45.000000000","2019-11-24T04:08:45.000000000",1133,963.3563]
["2019-11-23T21:09:00.000000000","2019-11-24T04:09:00.000000000",1022,0.0355547]
["2019-11-23T21:09:00.000000000","2019-11-24T04:09:00.000000000",1130,817715544.2304]
["2019-11-23T21:09:15.000000000","2019-11-24T04:09:15.000000000",1021,277.7554]
["2019-11-23T21:09:15.000000000","2019-11-24T04:09:15.000000000",1016,481200.0]
["2019-11-23T21:09:30.000000000","2019-11-24T04:09:30.000000000",1019,14700.2]
["2019-11-23T21:09:30.000000000","2019-11-24T04:09:30.000000000",1018,483429.19999999995]
["2019-11-23T21:09:45.000000000","2019-11-24T04:09:45.000000000",1017,480000.0]
["2019-11-23T21:09:45.000000000","2019-11-24T04:09:45.000000000",1020,2943354.0]
["2019-11-23T21:09:45.000000000","2019-11-24T04:09:45.000000000",1133,963.4375]
["2019-11-23T21:10:00.000000000","2019-11-24T04:10:00.000000000",1022,0.01555518]
["2019-11-23T21:10:00.000000000","2019-11-24T04:10:00.000000000",1130,817708774.5162]
["2019-11-23T21:10:15.000000000","2019-11-24T04:10:15.000000000",1021,277.6866]
["2019-11-23T21:10:15.000000000","2019-11-24T04:10:15.000000000",1016,481200.0]
["2019-11-23T21:10:30.000000000","2019-11-24T04:10:30.000000000",1019,14700.2]
["2019-11-23T21:10:30.000000000","2019-11-24T04:10:30.000000000",1018,483441.7]
["2019-11-23T21:10:45.000000000","2019-11-24T04:10:45.000000000",1017,480000.0]
["2019-11-23T21:10:45.000000000","2019-11-24T04:10:45.000000000",1020,2943354.0]
["2019-11-23T21:10:45.000000000","2019-11-24T04:10:45.000000000",1133,963.3167]
["2019-11-23T21:11:00.000000000","2019-11-24T04:11:00.000000000",1022,0.05110988]
["2019-11-23T21:11:00.000000000","2019-11-24T04:11:00.000000000",1130,817676103.2868]
["2019-11-23T21:11:15.000000000","2019-11-24T04:11:15.000000000",1021,277.7886]
["2019-11-23T21:11:15.000000000","2019-11-24T04:11:15.000000000",1016,481300.0]
["2019-11-23T21:11:30.000000000","2019-11-24T04:11:30.000000000",1019,14700.2]
["2019-11-23T21:11:30.000000000","2019-11-24T04:11:30.000000000",1018,483416.7]
["2019-11-23T21:11:45.000000000","2019-11-24T04:11:45.000000000",1017,480000.0]
["2019-11-23T21:11:45.000000000","2019-11-24T04:11:45.000000000",1020,2943354.0]
["2019-11-23T21:11:45.000000000","2019-11-24T04:11:45.000000000",1133,963.5354]
["2019-11-23T21:12:00.000000000","2019-11-24T04:12:00.000000000",1022,0.01555518]
["2019-11-23T21:12:00.000000000","2019-11-24T04:12:00.000000000",1130,817911571.6068]
["2019-11-23T21:12:15.000000000","2019-11-24T04:12:15.000000000",1021,277.8219]
["2019-11-23T21:12:15.000000000","2019-11-24T04:12:15.000000000",1016,481300.0]
["2019-11-23T21:12:30.000000000","2019-11-24T04:12:30.000000000",1019,14800.050000000001]
["2019-11-23T21:12:30.000000000","2019-11-24T04:12:30.000000000",1018,483533.3]
["2019-11-23T21:12:45.000000000","2019-11-24T04:12:45.000000000",1017,480000.0]
["2019-11-23T21:12:45.000000000","2019-11-24T04:12:45.000000000",1020,2943354.0]
["2019-11-23T21:12:45.000000000","2019-11-24T04:12:45.000000000",1133,963.7521]
["2019-11-23T21:13:00.000000000","2019-11-24T04:13:00.000000000",1022,0.06888723]
["2019-11-23T21:13:00.000000000","2019-11-24T04:13:00.000000000",1130,818120255.4054]
["2019-11-23T21:13:15.000000000","2019-11-24T04:13:15.000000000",1021,277.9729]
["2019-11-23T21:13:15.000000000","2019-11-24T04:13:15.000000000",1016,481300.0]
["2019-11-23T21:13:30.000000000","2019-11-24T04:13:30.000000000",1019,14700.2]
["2019-11-23T21:13:30.000000000","2019-11-24T04:13:30.000000000",1018,483541.7]
["2019-11-23T21:13:45.000000000","2019-11-24T04:13:45.000000000",1017,480000.0]
["2019-11-23T21:13:45.000000000","2019-11-24T04:13:45.000000000",1020,2943354.0]
["2019-11-23T21:13:45.000000000","2019-11-24T04:13:45.000000000",1133,963.5]
["2019-11-23T21:14:00.000000000","2019-11-24T04:14:00.000000000",1022,0.03111036]
["2019-11-23T21:14:00.000000000","2019-11-24T04:14:00.000000000",1130,817689348.3798]
["2019-11-23T21:14:15.000000000","2019-11-24T04:14:15.000000000",1021,277.8553]
["2019-11-23T21:14:15.000000000","2019-11-24T04:14:15.000000000",1016,481100.0]
["2019-11-23T21:14:30.000000000","2019-11-24T04:14:30.000000000",1019,14700.2]
["2019-11-23T21:14:30.000000000","2019-11-24T04:14:30.000000000",1018,483460.39999999997]
["2019-11-23T21:14:45.000000000","2019-11-24T04:14:45.000000000",1017,480000.0]
["2019-11-23T21:14:45.000000000","2019-11-24T04:14:45.000000000",1020,2943354.0]
["2019-11-23T21:14:45.000000000","2019-11-24T04:14:45.000000000",1133,963.6063]
["2019-11-23T21:15:00.000000000","2019-11-24T04:15:00.000000000",1022,0.0]
["2019-11-23T21:15:00.000000000","2019-11-24T04:15:00.000000000",1130,817342915.614]
["2019-11-23T21:15:15.000000000","2019-11-24T04:15:15.000000000",1021,277.8109]
["2019-11-23T21:15:15.000000000","2019-11-24T04:15:15.000000000",1016,481200.0]
["2019-11-23T21:15:30.000000000","2019-11-24T04:15:30.000000000",1019,14700.2]
["2019-11-23T21:15:30.000000000","2019-11-24T04:15:30.000000000",1018,483487.5]
["2019-11-23T21:15:45.000000000","2019-11-24T04:15:45.000000000",1017,480000.0]
["2019-11-23T21:15:45.000000000","2019-11-24T04:15:45.000000000",1020,2943354.0]
["2019-11-23T21:15:45.000000000","2019-11-24T04:15:45.000000000",1133,963.5521]
["2019-11-23T21:16:00.000000000","2019-11-24T04:16:00.000000000",1022,0.03333253]
["2019-11-23T21:16:00.000000000","2019-11-24T04:16:00.000000000",1130,817917752.6502]
["2019-11-23T21:16:15.000000000","2019-11-24T04:16:15.000000000",1021,277.873]
["2019-11-23T21:16:15.000000000","2019-11-24T04:16:15.000000000",1016,481000.0]
["2019-11-23T21:16:30.000000000","2019-11-24T04:16:30.000000000",1019,14753.45]
["2019-11-23T21:16:30.000000000","2019-11-24T04:16:30.000000000",1018,483718.8]
["2019-11-23T21:16:45.000000000","2019-11-24T04:16:45.000000000",1017,480000.0]
["2019-11-23T21:16:45.000000000","2019-11-24T04:16:45.000000000",1020,2943354.0]
["2019-11-23T21:16:45.000000000","2019-11-24T04:16:45.000000000",1133,963.8104]
["2019-11-23T21:17:00.000000000","2019-11-24T04:17:00.000000000",1022,0.01777735]
["2019-11-23T21:17:00.000000000","2019-11-24T04:17:00.000000000",1130,818277136.1736]
["2019-11-23T21:17:15.000000000","2019-11-24T04:17:15.000000000",1021,277.7709]
["2019-11-23T21:17:15.000000000","2019-11-24T04:17:15.000000000",1016,480700.0]
["2019-11-23T21:17:30.000000000","2019-11-24T04:17:30.000000000",1019,14700.2]
["2019-11-23T21:17:30.000000000","2019-11-24T04:17:30.000000000",1018,483147.89999999997]
["2019-11-23T21:17:45.000000000","2019-11-24T04:17:45.000000000",1017,480000.0]
["2019-11-23T21:17:45.000000000","2019-11-24T04:17:45.000000000",1020,2943354.0]
["2019-11-23T21:17:45.000000000","2019-11-24T04:17:45.000000000",1133,963.7687]
["2019-11-23T21:18:00.000000000","2019-11-24T04:18:00.000000000",1022,0.01555518]
["2019-11-23T21:18:00.000000000","2019-11-24T04:18:00.000000000",1130,818270660.7948]
["2019-11-23T21:18:15.000000000","2019-11-24T04:18:15.000000000",1021,278.0395]
["2019-11-23T21:18:15.000000000","2019-11-24T04:18:15.000000000",1016,481400.0]
["2019-11-23T21:18:30.000000000","2019-11-24T04:18:30.000000000",1019,14700.2]
["2019-11-23T21:18:30.000000000","2019-11-24T04:18:30.000000000",1018,482506.3]
["2019-11-23T21:18:45.000000000","2019-11-24T04:18:45.000000000",1017,480000.0]
["2019-11-23T21:18:45.000000000","2019-11-24T04:18:45.000000000",1020,2943354.0]
["2019-11-23T21:18:45.000000000","2019-11-24T04:18:45.000000000",1133,962.1]
["2019-11-23T21:19:00.000000000","2019-11-24T04:19:00.000000000",1022,0.0]
["2019-11-23T21:19:00.000000000","2019-11-24T04:19:00.000000000",1130,818022241.7172]
["2019-11-23T21:19:15.000000000","2019-11-24T04:19:15.000000000",1021,277.9041]
["2019-11-23T21:19:15.000000000","2019-11-24T04:19:15.000000000",1016,481100.0]
["2019-11-23T21:19:30.000000000","2019-11-24T04:19:30.000000000",1019,14700.2]
["2019-11-23T21:19:30.000000000","2019-11-24T04:19:30.000000000",1018,483808.3]
["2019-11-23T21:19:45.000000000","2019-11-24T04:19:45.000000000",1017,480000.0]
["2019-11-23T21:19:45.000000000","2019-11-24T04:19:45.000000000",1020,2943354.0]
["2019-11-23T21:19:45.000000000","2019-11-24T04:19:45.000000000",1133,963.8292]
["2019-11-23T21:20:00.000000000","2019-11-24T04:20:00.000000000",1022,0.04666555]
["2019-11-23T21:20:00.000000000","2019-11-24T04:20:00.000000000",1130,818159402.0136]
["2019-11-23T21:20:15.000000000","2019-11-24T04:20:15.000000000",1021,277.9751]
["2019-11-23T21:20:15.000000000","2019-11-24T04:20:15.000000000",1016,481500.0]
["2019-11-23T21:20:30.000000000","2019-11-24T04:20:30.000000000",1019,14700.2]
["2019-11-23T21:20:30.000000000","2019-11-24T04:20:30.000000000",1018,483408.3]
["2019-11-23T21:20:45.000000000","2019-11-24T04:20:45.000000000",1017,480000.0]
["2019-11-23T21:20:45.000000000","2019-11-24T04:20:45.000000000",1020,2943354.0]
["2019-11-23T21:20:45.000000000","2019-11-24T04:20:45.000000000",1133,962.5688]
["2019-11-23T21:21:00.000000000","2019-11-24T04:21:00.000000000",1022,0.0355547]
["2019-11-23T21:21:00.000000000","2019-11-24T04:21:00.000000000",1130,818166171.7278]
["2019-11-23T21:21:15.000000000","2019-11-24T04:21:15.000000000",1021,277.9907]
["2019-11-23T21:21:15.000000000","2019-11-24T04:21:15.000000000",1016,481600.0]
["2019-11-23T21:21:30.000000000","2019-11-24T04:21:30.000000000",1019,14700.2]
["2019-11-23T21:21:30.000000000","2019-11-24T04:21:30.000000000",1018,483881.3]
["2019-11-23T21:21:45.000000000","2019-11-24T04:21:45.000000000",1017,480000.0]
["2019-11-23T21:21:45.000000000","2019-11-24T04:21:45.000000000",1020,2943354.0]
["2019-11-23T21:21:45.000000000","2019-11-24T04:21:45.000000000",1133,962.5771]
["2019-11-23T21:22:00.000000000","2019-11-24T04:22:00.000000000",1022,0.08222024]
["2019-11-23T21:22:00.000000000","2019-11-24T04:22:00.000000000",1130,818610618.1818]
["2019-11-23T21:22:15.000000000","2019-11-24T04:22:15.000000000",1021,278.1572]
["2019-11-23T21:22:15.000000000","2019-11-24T04:22:15.000000000",1016,481600.0]
["2019-11-23T21:22:30.000000000","2019-11-24T04:22:30.000000000",1019,14700.2]
["2019-11-23T21:22:30.000000000","2019-11-24T04:22:30.000000000",1018,482016.7]
["2019-11-23T21:22:45.000000000","2019-11-24T04:22:45.000000000",1017,480000.0]
["2019-11-23T21:22:45.000000000","2019-11-24T04:22:45.000000000",1020,2943354.0]
["2019-11-23T21:22:45.000000000","2019-11-24T04:22:45.000000000",1133,962.0458]
["2019-11-23T21:23:00.000000000","2019-11-24T04:23:00.000000000",1022,0.01555518]
["2019-11-23T21:23:00.000000000","2019-11-24T04:23:00.000000000",1130,818225038.8078]
["2019-11-23T21:23:15.000000000","2019-11-24T04:23:15.000000000",1021,278.004]
["2019-11-23T21:23:15.000000000","2019-11-24T04:23:15.000000000",1016,481500.0]
["2019-11-23T21:23:30.000000000","2019-11-24T04:23:30.000000000",1019,14700.2]
["2019-11-23T21:23:30.000000000","2019-11-24T04:23:30.000000000",1018,483945.80000000005]
["2019-11-23T21:23:45.000000000","2019-11-24T04:23:45.000000000",1017,480000.0]
["2019-11-23T21:23:45.000000000","2019-11-24T04:23:45.000000000",1020,2943354.0]
["2019-11-23T21:23:45.000000000","2019-11-24T04:23:45.000000000",1133,963.9375]
["2019-11-23T21:24:00.000000000","2019-11-24T04:24:00.000000000",1022,0.03333253]
["2019-11-23T21:24:00.000000000","2019-11-24T04:24:00.000000000",1130,818414590.8054]
["2019-11-23T21:24:15.000000000","2019-11-24T04:24:15.000000000",1021,278.0728]
["2019-11-23T21:24:15.000000000","2019-11-24T04:24:15.000000000",1016,481500.0]
["2019-11-23T21:24:30.000000000","2019-11-24T04:24:30.000000000",1019,14700.2]
["2019-11-23T21:24:30.000000000","2019-11-24T04:24:30.000000000",1018,482308.3]
["2019-11-23T21:24:45.000000000","2019-11-24T04:24:45.000000000",1017,480000.0]
["2019-11-23T21:24:45.000000000","2019-11-24T04:24:45.000000000",1020,2943354.0]
["2019-11-23T21:24:45.000000000","2019-11-24T04:24:45.000000000",1133,962.2146]
["2019-11-23T21:25:00.000000000","2019-11-24T04:25:00.000000000",1022,0.0]
["2019-11-23T21:25:00.000000000","2019-11-24T04:25:00.000000000",1130,818663009.883]
["2019-11-23T21:25:15.000000000","2019-11-24T04:25:15.000000000",1021,278.155]
["2019-11-23T21:25:15.000000000","2019-11-24T04:25:15.000000000",1016,481700.0]
["2019-11-23T21:25:30.000000000","2019-11-24T04:25:30.000000000",1019,14700.2]
["2019-11-23T21:25:30.000000000","2019-11-24T04:25:30.000000000",1018,482377.1]
["2019-11-23T21:25:45.000000000","2019-11-24T04:25:45.000000000",1017,480000.0]
["2019-11-23T21:25:45.000000000","2019-11-24T04:25:45.000000000",1020,2943354.0]
["2019-11-23T21:25:45.000000000","2019-11-24T04:25:45.000000000",1133,962.3542]
["2019-11-23T21:26:00.000000000","2019-11-24T04:26:00.000000000",1022,0.01777735]
["2019-11-23T21:26:00.000000000","2019-11-24T04:26:00.000000000",1130,819342335.9862]
["2019-11-23T21:26:15.000000000","2019-11-24T04:26:15.000000000",1021,278.3548]
["2019-11-23T21:26:15.000000000","2019-11-24T04:26:15.000000000",1016,482100.0]
["2019-11-23T21:26:30.000000000","2019-11-24T04:26:30.000000000",1019,14700.2]
["2019-11-23T21:26:30.000000000","2019-11-24T04:26:30.000000000",1018,482522.89999999997]
["2019-11-23T21:26:45.000000000","2019-11-24T04:26:45.000000000",1017,480000.0]
["2019-11-23T21:26:45.000000000","2019-11-24T04:26:45.000000000",1020,2943354.0]
["2019-11-23T21:26:45.000000000","2019-11-24T04:26:45.000000000",1133,962.5542]
["2019-11-23T21:27:00.000000000","2019-11-24T04:27:00.000000000",1022,0.04888771]
["2019-11-23T21:27:00.000000000","2019-11-24T04:27:00.000000000",1130,819022393.4064]
["2019-11-23T21:27:15.000000000","2019-11-24T04:27:15.000000000",1021,278.266]
["2019-11-23T21:27:15.000000000","2019-11-24T04:27:15.000000000",1016,482100.0]
["2019-11-23T21:27:30.000000000","2019-11-24T04:27:30.000000000",1019,14700.2]
["2019-11-23T21:27:30.000000000","2019-11-24T04:27:30.000000000",1018,482360.4]
["2019-11-23T21:27:45.000000000","2019-11-24T04:27:45.000000000",1017,480000.0]
["2019-11-23T21:27:45.000000000","2019-11-24T04:27:45.000000000",1020,2943354.0]
["2019-11-23T21:27:45.000000000","2019-11-24T04:27:45.000000000",1133,962.2521]
["2019-11-23T21:28:00.000000000","2019-11-24T04:28:00.000000000",1022,0.0355547]
["2019-11-23T21:28:00.000000000","2019-11-24T04:28:00.000000000",1130,818826071.6946]
["2019-11-23T21:28:15.000000000","2019-11-24T04:28:15.000000000",1021,278.0551]
["2019-11-23T21:28:15.000000000","2019-11-24T04:28:15.000000000",1016,481800.0]
["2019-11-23T21:28:30.000000000","2019-11-24T04:28:30.000000000",1019,14700.2]
["2019-11-23T21:28:30.000000000","2019-11-24T04:28:30.000000000",1018,482358.3]
["2019-11-23T21:28:45.000000000","2019-11-24T04:28:45.000000000",1017,480000.0]
["2019-11-23T21:28:45.000000000","2019-11-24T04:28:45.000000000",1020,2943354.0]
["2019-11-23T21:28:45.000000000","2019-11-24T04:28:45.000000000",1133,962.5583]
["2019-11-23T21:29:00.000000000","2019-11-24T04:29:00.000000000",1022,0.05110988]
["2019-11-23T21:29:00.000000000","2019-11-24T04:29:00.000000000",1130,818747778.4782]
["2019-11-23T21:29:15.000000000","2019-11-24T04:29:15.000000000",1021,278.1749]
["2019-11-23T21:29:15.000000000","2019-11-24T04:29:15.000000000",1016,482000.0]
["2019-11-23T21:29:30.000000000","2019-11-24T04:29:30.000000000",1019,14700.2]
["2019-11-23T21:29:30.000000000","2019-11-24T04:29:30.000000000",1018,482160.39999999997]
["2019-11-23T21:29:45.000000000","2019-11-24T04:29:45.000000000",1017,480000.0]
["2019-11-23T21:29:45.000000000","2019-11-24T04:29:45.000000000",1020,2943354.0]
["2019-11-23T21:29:45.000000000","2019-11-24T04:29:45.000000000",1133,962.0708]
["2019-11-23T21:30:00.000000000","2019-11-24T04:30:00.000000000",1022,0.01777735]
["2019-11-23T21:30:00.000000000","2019-11-24T04:30:00.000000000",1130,818545275.723]
["2019-11-23T21:30:15.000000000","2019-11-24T04:30:15.000000000",1021,278.2526]
["2019-11-23T21:30:15.000000000","2019-11-24T04:30:15.000000000",1016,482000.0]
["2019-11-23T21:30:30.000000000","2019-11-24T04:30:30.000000000",1019,14700.2]
["2019-11-23T21:30:30.000000000","2019-11-24T04:30:30.000000000",1018,482129.2]
["2019-11-23T21:30:45.000000000","2019-11-24T04:30:45.000000000",1017,480000.0]
["2019-11-23T21:30:45.000000000","2019-11-24T04:30:45.000000000",1020,2943354.0]
["2019-11-23T21:30:45.000000000","2019-11-24T04:30:45.000000000",1133,962.3375]
["2019-11-23T21:31:00.000000000","2019-11-24T04:31:00.000000000",1022,0.04888771]
["2019-11-23T21:31:00.000000000","2019-11-24T04:31:00.000000000",1130,818590897.71]
["2019-11-23T21:31:15.000000000","2019-11-24T04:31:15.000000000",1021,278.3081]
["2019-11-23T21:31:15.000000000","2019-11-24T04:31:15.000000000",1016,481100.0]
["2019-11-23T21:31:30.000000000","2019-11-24T04:31:30.000000000",1019,14700.2]
["2019-11-23T21:31:30.000000000","2019-11-24T04:31:30.000000000",1018,482566.7]
["2019-11-23T21:31:45.000000000","2019-11-24T04:31:45.000000000",1017,480000.0]
["2019-11-23T21:31:45.000000000","2019-11-24T04:31:45.000000000",1020,2943354.0]
["2019-11-23T21:31:45.000000000","2019-11-24T04:31:45.000000000",1133,962.1938]
["2019-11-23T21:32:00.000000000","2019-11-24T04:32:00.000000000",1022,0.04666555]
["2019-11-23T21:32:00.000000000","2019-11-24T04:32:00.000000000",1130,818956756.6122]
["2019-11-23T21:32:15.000000000","2019-11-24T04:32:15.000000000",1021,278.2371]
["2019-11-23T21:32:15.000000000","2019-11-24T04:32:15.000000000",1016,481600.0]
["2019-11-23T21:32:30.000000000","2019-11-24T04:32:30.000000000",1019,14700.2]
["2019-11-23T21:32:30.000000000","2019-11-24T04:32:30.000000000",1018,482597.89999999997]
["2019-11-23T21:32:45.000000000","2019-11-24T04:32:45.000000000",1017,480000.0]
["2019-11-23T21:32:45.000000000","2019-11-24T04:32:45.000000000",1020,2943354.0]
["2019-11-23T21:32:45.000000000","2019-11-24T04:32:45.000000000",1133,962.3167]
["2019-11-23T21:33:00.000000000","2019-11-24T04:33:00.000000000",1022,0.0]
["2019-11-23T21:33:00.000000000","2019-11-24T04:33:00.000000000",1130,818375444.1972]
["2019-11-23T21:33:15.000000000","2019-11-24T04:33:15.000000000",1021,278.1949]
["2019-11-23T21:33:15.000000000","2019-11-24T04:33:15.000000000",1016,482200.0]
["2019-11-23T21:33:30.000000000","2019-11-24T04:33:30.000000000",1019,14700.2]
["2019-11-23T21:33:30.000000000","2019-11-24T04:33:30.000000000",1018,483795.8]
["2019-11-23T21:33:45.000000000","2019-11-24T04:33:45.000000000",1017,480000.0]
["2019-11-23T21:33:45.000000000","2019-11-24T04:33:45.000000000",1020,2943354.0]
["2019-11-23T21:33:45.000000000","2019-11-24T04:33:45.000000000",1133,963.6292]
["2019-11-23T21:34:00.000000000","2019-11-24T04:34:00.000000000",1022,0.0355547]
["2019-11-23T21:34:00.000000000","2019-11-24T04:34:00.000000000",1130,818610323.8464]
["2019-11-23T21:34:15.000000000","2019-11-24T04:34:15.000000000",1021,278.1749]
["2019-11-23T21:34:15.000000000","2019-11-24T04:34:15.000000000",1016,482100.0]
["2019-11-23T21:34:30.000000000","2019-11-24T04:34:30.000000000",1019,14700.2]
["2019-11-23T21:34:30.000000000","2019-11-24T04:34:30.000000000",1018,483929.19999999995]
["2019-11-23T21:34:45.000000000","2019-11-24T04:34:45.000000000",1017,480000.0]
["2019-11-23T21:34:45.000000000","2019-11-24T04:34:45.000000000",1020,2943354.0]
["2019-11-23T21:34:45.000000000","2019-11-24T04:34:45.000000000",1133,963.8917]
["2019-11-23T21:35:00.000000000","2019-11-24T04:35:00.000000000",1022,0.06666507]
["2019-11-23T21:35:00.000000000","2019-11-24T04:35:00.000000000",1130,818362199.1042]
["2019-11-23T21:35:15.000000000","2019-11-24T04:35:15.000000000",1021,278.075]
["2019-11-23T21:35:15.000000000","2019-11-24T04:35:15.000000000",1016,482200.0]
["2019-11-23T21:35:30.000000000","2019-11-24T04:35:30.000000000",1019,14700.2]
["2019-11-23T21:35:30.000000000","2019-11-24T04:35:30.000000000",1018,483602.10000000003]
["2019-11-23T21:35:45.000000000","2019-11-24T04:35:45.000000000",1017,482000.0]
["2019-11-23T21:35:45.000000000","2019-11-24T04:35:45.000000000",1020,2943354.0]
["2019-11-23T21:35:45.000000000","2019-11-24T04:35:45.000000000",1133,965.5708]
["2019-11-23T21:36:00.000000000","2019-11-24T04:36:00.000000000",1022,0.03111036]
["2019-11-23T21:36:00.000000000","2019-11-24T04:36:00.000000000",1130,818558226.4806]
["2019-11-23T21:36:15.000000000","2019-11-24T04:36:15.000000000",1021,278.1949]
["2019-11-23T21:36:15.000000000","2019-11-24T04:36:15.000000000",1016,482400.0]
["2019-11-23T21:36:30.000000000","2019-11-24T04:36:30.000000000",1019,14700.2]
["2019-11-23T21:36:30.000000000","2019-11-24T04:36:30.000000000",1018,483625.0]
["2019-11-23T21:36:45.000000000","2019-11-24T04:36:45.000000000",1017,482000.0]
["2019-11-23T21:36:45.000000000","2019-11-24T04:36:45.000000000",1020,2943354.0]
["2019-11-23T21:36:45.000000000","2019-11-24T04:36:45.000000000",1133,965.7396]
["2019-11-23T21:37:00.000000000","2019-11-24T04:37:00.000000000",1022,0.01777735]
["2019-11-23T21:37:00.000000000","2019-11-24T04:37:00.000000000",1130,818806351.2228]
["2019-11-23T21:37:15.000000000","2019-11-24T04:37:15.000000000",1021,278.206]
["2019-11-23T21:37:15.000000000","2019-11-24T04:37:15.000000000",1016,482300.0]
["2019-11-23T21:37:30.000000000","2019-11-24T04:37:30.000000000",1019,14700.2]
["2019-11-23T21:37:30.000000000","2019-11-24T04:37:30.000000000",1018,483487.5]
["2019-11-23T21:37:45.000000000","2019-11-24T04:37:45.000000000",1017,482000.0]
["2019-11-23T21:37:45.000000000","2019-11-24T04:37:45.000000000",1020,2943354.0]
["2019-11-23T21:37:45.000000000","2019-11-24T04:37:45.000000000",1133,965.4833]
["2019-11-23T21:38:00.000000000","2019-11-24T04:38:00.000000000",1022,0.0]
["2019-11-23T21:38:00.000000000","2019-11-24T04:38:00.000000000",1130,818466688.1712]
["2019-11-23T21:38:15.000000000","2019-11-24T04:38:15.000000000",1021,278.1239]
["2019-11-23T21:38:15.000000000","2019-11-24T04:38:15.000000000",1016,482400.0]
["2019-11-23T21:38:30.000000000","2019-11-24T04:38:30.000000000",1019,14700.2]
["2019-11-23T21:38:30.000000000","2019-11-24T04:38:30.000000000",1018,483347.89999999997]
["2019-11-23T21:38:45.000000000","2019-11-24T04:38:45.000000000",1017,482000.0]
["2019-11-23T21:38:45.000000000","2019-11-24T04:38:45.000000000",1020,2943354.0]
["2019-11-23T21:38:45.000000000","2019-11-24T04:38:45.000000000",1133,965.3958]
["2019-11-23T21:39:00.000000000","2019-11-24T04:39:00.000000000",1022,0.05110988]
["2019-11-23T21:39:00.000000000","2019-11-24T04:39:00.000000000",1130,818610618.1818]
["2019-11-23T21:39:15.000000000","2019-11-24T04:39:15.000000000",1021,278.1217]
["2019-11-23T21:39:15.000000000","2019-11-24T04:39:15.000000000",1016,482100.0]
["2019-11-23T21:39:30.000000000","2019-11-24T04:39:30.000000000",1019,14700.2]
["2019-11-23T21:39:30.000000000","2019-11-24T04:39:30.000000000",1018,483472.89999999997]
["2019-11-23T21:39:45.000000000","2019-11-24T04:39:45.000000000",1017,481733.3]
["2019-11-23T21:39:45.000000000","2019-11-24T04:39:45.000000000",1020,2943354.0]
["2019-11-23T21:39:45.000000000","2019-11-24T04:39:45.000000000",1133,965.1958]
["2019-11-23T21:40:00.000000000","2019-11-24T04:40:00.000000000",1022,0.01777735]
["2019-11-23T21:40:00.000000000","2019-11-24T04:40:00.000000000",1130,818512604.4936]
["2019-11-23T21:40:15.000000000","2019-11-24T04:40:15.000000000",1021,278.0706]
["2019-11-23T21:40:15.000000000","2019-11-24T04:40:15.000000000",1016,482100.0]
["2019-11-23T21:40:30.000000000","2019-11-24T04:40:30.000000000",1019,14700.2]
["2019-11-23T21:40:30.000000000","2019-11-24T04:40:30.000000000",1018,483406.3]
["2019-11-23T21:40:45.000000000","2019-11-24T04:40:45.000000000",1017,480266.7]
["2019-11-23T21:40:45.000000000","2019-11-24T04:40:45.000000000",1020,2943354.0]
["2019-11-23T21:40:45.000000000","2019-11-24T04:40:45.000000000",1133,963.8792]
["2019-11-23T21:41:00.000000000","2019-11-24T04:41:00.000000000",1022,0.03333253]
["2019-11-23T21:41:00.000000000","2019-11-24T04:41:00.000000000",1130,818904659.2464]
["2019-11-23T21:41:15.000000000","2019-11-24T04:41:15.000000000",1021,278.3282]
["2019-11-23T21:41:15.000000000","2019-11-24T04:41:15.000000000",1016,482300.0]
["2019-11-23T21:41:30.000000000","2019-11-24T04:41:30.000000000",1019,14700.2]
["2019-11-23T21:41:30.000000000","2019-11-24T04:41:30.000000000",1018,483602.10000000003]
["2019-11-23T21:41:45.000000000","2019-11-24T04:41:45.000000000",1017,482000.0]
["2019-11-23T21:41:45.000000000","2019-11-24T04:41:45.000000000",1020,2943354.0]
["2019-11-23T21:41:45.000000000","2019-11-24T04:41:45.000000000",1133,965.6854]
["2019-11-23T21:42:00.000000000","2019-11-24T04:42:00.000000000",1022,0.0]
["2019-11-23T21:42:00.000000000","2019-11-24T04:42:00.000000000",1130,818858742.924]
["2019-11-23T21:42:15.000000000","2019-11-24T04:42:15.000000000",1021,278.2216]
["2019-11-23T21:42:15.000000000","2019-11-24T04:42:15.000000000",1016,482500.0]
["2019-11-23T21:42:30.000000000","2019-11-24T04:42:30.000000000",1019,14700.2]
["2019-11-23T21:42:30.000000000","2019-11-24T04:42:30.000000000",1018,483866.69999999995]
["2019-11-23T21:42:45.000000000","2019-11-24T04:42:45.000000000",1017,482000.0]
["2019-11-23T21:42:45.000000000","2019-11-24T04:42:45.000000000",1020,2943354.0]
["2019-11-23T21:42:45.000000000","2019-11-24T04:42:45.000000000",1133,965.9208]
["2019-11-23T21:43:00.000000000","2019-11-24T04:43:00.000000000",1022,0.03333253]
["2019-11-23T21:43:00.000000000","2019-11-24T04:43:00.000000000",1130,818937330.4758]
["2019-11-23T21:43:15.000000000","2019-11-24T04:43:15.000000000",1021,278.155]
["2019-11-23T21:43:15.000000000","2019-11-24T04:43:15.000000000",1016,482500.0]
["2019-11-23T21:43:30.000000000","2019-11-24T04:43:30.000000000",1019,14700.2]
["2019-11-23T21:43:30.000000000","2019-11-24T04:43:30.000000000",1018,483795.8]
["2019-11-23T21:43:45.000000000","2019-11-24T04:43:45.000000000",1017,482000.0]
["2019-11-23T21:43:45.000000000","2019-11-24T04:43:45.000000000",1020,2943354.0]
["2019-11-23T21:43:45.000000000","2019-11-24T04:43:45.000000000",1133,965.9271]
["2019-11-23T21:44:00.000000000","2019-11-24T04:44:00.000000000",1022,0.01555518]
["2019-11-23T21:44:00.000000000","2019-11-24T04:44:00.000000000",1130,819387957.9732]
["2019-11-23T21:44:15.000000000","2019-11-24T04:44:15.000000000",1021,278.3547]
["2019-11-23T21:44:15.000000000","2019-11-24T04:44:15.000000000",1016,482300.0]
["2019-11-23T21:44:30.000000000","2019-11-24T04:44:30.000000000",1019,14700.2]
["2019-11-23T21:44:30.000000000","2019-11-24T04:44:30.000000000",1018,482137.5]
["2019-11-23T21:44:45.000000000","2019-11-24T04:44:45.000000000",1017,482000.0]
["2019-11-23T21:44:45.000000000","2019-11-24T04:44:45.000000000",1020,2943354.0]
["2019-11-23T21:44:45.000000000","2019-11-24T04:44:45.000000000",1133,964.1417]
["2019-11-23T21:45:00.000000000","2019-11-24T04:45:00.000000000",1022,0.0]
["2019-11-23T21:45:00.000000000","2019-11-24T04:45:00.000000000",1130,819191930.5968]
["2019-11-23T21:45:15.000000000","2019-11-24T04:45:15.000000000",1021,278.2881]
["2019-11-23T21:45:15.000000000","2019-11-24T04:45:15.000000000",1016,482200.0]
["2019-11-23T21:45:30.000000000","2019-11-24T04:45:30.000000000",1019,14700.2]
["2019-11-23T21:45:30.000000000","2019-11-24T04:45:30.000000000",1018,482614.6]
["2019-11-23T21:45:45.000000000","2019-11-24T04:45:45.000000000",1017,482000.0]
["2019-11-23T21:45:45.000000000","2019-11-24T04:45:45.000000000",1020,2943354.0]
["2019-11-23T21:45:45.000000000","2019-11-24T04:45:45.000000000",1133,964.1563]
["2019-11-23T21:46:00.000000000","2019-11-24T04:46:00.000000000",1022,0.06666507]
["2019-11-23T21:46:00.000000000","2019-11-24T04:46:00.000000000",1130,819303189.378]
["2019-11-23T21:46:15.000000000","2019-11-24T04:46:15.000000000",1021,278.4059]
["2019-11-23T21:46:15.000000000","2019-11-24T04:46:15.000000000",1016,482300.0]
["2019-11-23T21:46:30.000000000","2019-11-24T04:46:30.000000000",1019,14700.2]
["2019-11-23T21:46:30.000000000","2019-11-24T04:46:30.000000000",1018,482233.3]
["2019-11-23T21:46:45.000000000","2019-11-24T04:46:45.000000000",1017,482000.0]
["2019-11-23T21:46:45.000000000","2019-11-24T04:46:45.000000000",1020,2943354.0]
["2019-11-23T21:46:45.000000000","2019-11-24T04:46:45.000000000",1133,964.1125]
["2019-11-23T21:47:00.000000000","2019-11-24T04:47:00.000000000",1022,0.0]
["2019-11-23T21:47:00.000000000","2019-11-24T04:47:00.000000000",1130,819035344.164]
["2019-11-23T21:47:15.000000000","2019-11-24T04:47:15.000000000",1021,278.2238]
["2019-11-23T21:47:15.000000000","2019-11-24T04:47:15.000000000",1016,482400.0]
["2019-11-23T21:47:30.000000000","2019-11-24T04:47:30.000000000",1019,14700.2]
["2019-11-23T21:47:30.000000000","2019-11-24T04:47:30.000000000",1018,482570.80000000005]
["2019-11-23T21:47:45.000000000","2019-11-24T04:47:45.000000000",1017,482000.0]
["2019-11-23T21:47:45.000000000","2019-11-24T04:47:45.000000000",1020,2943354.0]
["2019-11-23T21:47:45.000000000","2019-11-24T04:47:45.000000000",1133,965.4375]
["2019-11-23T21:48:00.000000000","2019-11-24T04:48:00.000000000",1022,0.05333205]
["2019-11-23T21:48:00.000000000","2019-11-24T04:48:00.000000000",1130,819335566.272]
["2019-11-23T21:48:15.000000000","2019-11-24T04:48:15.000000000",1021,278.3214]
["2019-11-23T21:48:15.000000000","2019-11-24T04:48:15.000000000",1016,482500.0]
["2019-11-23T21:48:30.000000000","2019-11-24T04:48:30.000000000",1019,14753.45]
["2019-11-23T21:48:30.000000000","2019-11-24T04:48:30.000000000",1018,482202.1]
["2019-11-23T21:48:45.000000000","2019-11-24T04:48:45.000000000",1017,482000.0]
["2019-11-23T21:48:45.000000000","2019-11-24T04:48:45.000000000",1020,2943354.0]
["2019-11-23T21:48:45.000000000","2019-11-24T04:48:45.000000000",1133,964.15]
["2019-11-23T21:49:00.000000000","2019-11-24T04:49:00.000000000",1022,0.06888723]
["2019-11-23T21:49:00.000000000","2019-11-24T04:49:00.000000000",1130,819198405.9756]
["2019-11-23T21:49:15.000000000","2019-11-24T04:49:15.000000000",1021,278.357]
["2019-11-23T21:49:15.000000000","2019-11-24T04:49:15.000000000",1016,482200.0]
["2019-11-23T21:49:30.000000000","2019-11-24T04:49:30.000000000",1019,14753.45]
["2019-11-23T21:49:30.000000000","2019-11-24T04:49:30.000000000",1018,482175.0]
["2019-11-23T21:49:45.000000000","2019-11-24T04:49:45.000000000",1017,482000.0]
["2019-11-23T21:49:45.000000000","2019-11-24T04:49:45.000000000",1020,2943354.0]
["2019-11-23T21:49:45.000000000","2019-11-24T04:49:45.000000000",1133,965.4542]
["2019-11-23T21:50:00.000000000","2019-11-24T04:50:00.000000000",1022,0.03333253]
["2019-11-23T21:50:00.000000000","2019-11-24T04:50:00.000000000",1130,819054770.3004]
["2019-11-23T21:50:15.000000000","2019-11-24T04:50:15.000000000",1021,278.3592]
["2019-11-23T21:50:15.000000000","2019-11-24T04:50:15.000000000",1016,482400.0]
["2019-11-23T21:50:30.000000000","2019-11-24T04:50:30.000000000",1019,14753.45]
["2019-11-23T21:50:30.000000000","2019-11-24T04:50:30.000000000",1018,482245.8]
["2019-11-23T21:50:45.000000000","2019-11-24T04:50:45.000000000",1017,482000.0]
["2019-11-23T21:50:45.000000000","2019-11-24T04:50:45.000000000",1020,2943354.0]
["2019-11-23T21:50:45.000000000","2019-11-24T04:50:45.000000000",1133,964.2104]
["2019-11-23T21:51:00.000000000","2019-11-24T04:51:00.000000000",1022,0.0]
["2019-11-23T21:51:00.000000000","2019-11-24T04:51:00.000000000",1130,819348811.365]
["2019-11-23T21:51:15.000000000","2019-11-24T04:51:15.000000000",1021,278.3881]
["2019-11-23T21:51:15.000000000","2019-11-24T04:51:15.000000000",1016,482400.0]
["2019-11-23T21:51:30.000000000","2019-11-24T04:51:30.000000000",1019,14700.2]
["2019-11-23T21:51:30.000000000","2019-11-24T04:51:30.000000000",1018,483208.3]
["2019-11-23T21:51:45.000000000","2019-11-24T04:51:45.000000000",1017,480000.0]
["2019-11-23T21:51:45.000000000","2019-11-24T04:51:45.000000000",1020,2943354.0]
["2019-11-23T21:51:45.000000000","2019-11-24T04:51:45.000000000",1133,963.5792]
["2019-11-23T21:52:00.000000000","2019-11-24T04:52:00.000000000",1022,0.0]
["2019-11-23T21:52:00.000000000","2019-11-24T04:52:00.000000000",1130,818623568.9394]
["2019-11-23T21:52:15.000000000","2019-11-24T04:52:15.000000000",1021,278.3126]
["2019-11-23T21:52:15.000000000","2019-11-24T04:52:15.000000000",1016,482100.0]
["2019-11-23T21:52:30.000000000","2019-11-24T04:52:30.000000000",1019,14700.2]
["2019-11-23T21:52:30.000000000","2019-11-24T04:52:30.000000000",1018,482875.0]
["2019-11-23T21:52:45.000000000","2019-11-24T04:52:45.000000000",1017,482000.0]
["2019-11-23T21:52:45.000000000","2019-11-24T04:52:45.000000000",1020,2943354.0]
["2019-11-23T21:52:45.000000000","2019-11-24T04:52:45.000000000",1133,964.3854]
["2019-11-23T21:53:00.000000000","2019-11-24T04:53:00.000000000",1022,0.0]
["2019-11-23T21:53:00.000000000","2019-11-24T04:53:00.000000000",1130,819747341.4966]
["2019-11-23T21:53:15.000000000","2019-11-24T04:53:15.000000000",1021,278.4302]
["2019-11-23T21:53:15.000000000","2019-11-24T04:53:15.000000000",1016,482300.0]
["2019-11-23T21:53:30.000000000","2019-11-24T04:53:30.000000000",1019,14746.800000000001]
["2019-11-23T21:53:30.000000000","2019-11-24T04:53:30.000000000",1018,483854.2]
["2019-11-23T21:53:45.000000000","2019-11-24T04:53:45.000000000",1017,481733.3]
["2019-11-23T21:53:45.000000000","2019-11-24T04:53:45.000000000",1020,2943354.0]
["2019-11-23T21:53:45.000000000","2019-11-24T04:53:45.000000000",1133,964.3541]
["2019-11-23T21:54:00.000000000","2019-11-24T04:54:00.000000000",1022,0.03111036]
["2019-11-23T21:54:00.000000000","2019-11-24T04:54:00.000000000",1130,819492741.3756]
["2019-11-23T21:54:15.000000000","2019-11-24T04:54:15.000000000",1021,278.3326]
["2019-11-23T21:54:15.000000000","2019-11-24T04:54:15.000000000",1016,482500.0]
["2019-11-23T21:54:30.000000000","2019-11-24T04:54:30.000000000",1019,14700.2]
["2019-11-23T21:54:30.000000000","2019-11-24T04:54:30.000000000",1018,482418.8]
["2019-11-23T21:54:45.000000000","2019-11-24T04:54:45.000000000",1017,482000.0]
["2019-11-23T21:54:45.000000000","2019-11-24T04:54:45.000000000",1020,2943354.0]
["2019-11-23T21:54:45.000000000","2019-11-24T04:54:45.000000000",1133,964.4917]
["2019-11-23T21:55:00.000000000","2019-11-24T04:55:00.000000000",1022,0.0644429]
["2019-11-23T21:55:00.000000000","2019-11-24T04:55:00.000000000",1130,820139396.2494]
["2019-11-23T21:55:15.000000000","2019-11-24T04:55:15.000000000",1021,278.5457]
["2019-11-23T21:55:15.000000000","2019-11-24T04:55:15.000000000",1016,482500.0]
["2019-11-23T21:55:30.000000000","2019-11-24T04:55:30.000000000",1019,14700.2]
["2019-11-23T21:55:30.000000000","2019-11-24T04:55:30.000000000",1018,482358.3]
["2019-11-23T21:55:45.000000000","2019-11-24T04:55:45.000000000",1017,482000.0]
["2019-11-23T21:55:45.000000000","2019-11-24T04:55:45.000000000",1020,2943354.0]
["2019-11-23T21:55:45.000000000","2019-11-24T04:55:45.000000000",1133,964.375]
["2019-11-23T21:56:00.000000000","2019-11-24T04:56:00.000000000",1022,0.03333253]
["2019-11-23T21:56:00.000000000","2019-11-24T04:56:00.000000000",1130,819394727.6874]
["2019-11-23T21:56:15.000000000","2019-11-24T04:56:15.000000000",1021,278.388]
["2019-11-23T21:56:15.000000000","2019-11-24T04:56:15.000000000",1016,482500.0]
["2019-11-23T21:56:30.000000000","2019-11-24T04:56:30.000000000",1019,14753.45]
["2019-11-23T21:56:30.000000000","2019-11-24T04:56:30.000000000",1018,482366.69999999995]
["2019-11-23T21:56:45.000000000","2019-11-24T04:56:45.000000000",1017,482000.0]
["2019-11-23T21:56:45.000000000","2019-11-24T04:56:45.000000000",1020,2943354.0]
["2019-11-23T21:56:45.000000000","2019-11-24T04:56:45.000000000",1133,964.2833]
["2019-11-23T21:57:00.000000000","2019-11-24T04:57:00.000000000",1022,0.0644429]
["2019-11-23T21:57:00.000000000","2019-11-24T04:57:00.000000000",1130,819394433.352]
["2019-11-23T21:57:15.000000000","2019-11-24T04:57:15.000000000",1021,278.4057]
["2019-11-23T21:57:15.000000000","2019-11-24T04:57:15.000000000",1016,482600.0]
["2019-11-23T21:57:30.000000000","2019-11-24T04:57:30.000000000",1019,14800.050000000001]
["2019-11-23T21:57:30.000000000","2019-11-24T04:57:30.000000000",1018,482281.3]
["2019-11-23T21:57:45.000000000","2019-11-24T04:57:45.000000000",1017,482000.0]
["2019-11-23T21:57:45.000000000","2019-11-24T04:57:45.000000000",1020,2943354.0]
["2019-11-23T21:57:45.000000000","2019-11-24T04:57:45.000000000",1133,964.4188]
["2019-11-23T21:58:00.000000000","2019-11-24T04:58:00.000000000",1022,0.0]
["2019-11-23T21:58:00.000000000","2019-11-24T04:58:00.000000000",1130,819492447.0402]
["2019-11-23T21:58:15.000000000","2019-11-24T04:58:15.000000000",1021,278.4391]
["2019-11-23T21:58:15.000000000","2019-11-24T04:58:15.000000000",1016,482200.0]
["2019-11-23T21:58:30.000000000","2019-11-24T04:58:30.000000000",1019,14700.2]
["2019-11-23T21:58:30.000000000","2019-11-24T04:58:30.000000000",1018,482783.3]
["2019-11-23T21:58:45.000000000","2019-11-24T04:58:45.000000000",1017,482000.0]
["2019-11-23T21:58:45.000000000","2019-11-24T04:58:45.000000000",1020,2943354.0]
["2019-11-23T21:58:45.000000000","2019-11-24T04:58:45.000000000",1133,964.2938]
["2019-11-23T21:59:00.000000000","2019-11-24T04:59:00.000000000",1022,0.0355547]
["2019-11-23T21:59:00.000000000","2019-11-24T04:59:00.000000000",1130,819525412.605]
["2019-11-23T21:59:15.000000000","2019-11-24T04:59:15.000000000",1021,278.4258]
["2019-11-23T21:59:15.000000000","2019-11-24T04:59:15.000000000",1016,482700.0]
["2019-11-23T21:59:30.000000000","2019-11-24T04:59:30.000000000",1019,14700.2]
["2019-11-23T21:59:30.000000000","2019-11-24T04:59:30.000000000",1018,482454.2]
["2019-11-23T21:59:45.000000000","2019-11-24T04:59:45.000000000",1017,482000.0]
["2019-11-23T21:59:45.000000000","2019-11-24T04:59:45.000000000",1020,2943354.0]
["2019-11-23T21:59:45.000000000","2019-11-24T04:59:45.000000000",1133,964.6896]
["2019-11-23T22:00:00.000000000","2019-11-24T05:00:00.000000000",1022,0.0]
["2019-11-23T22:00:00.000000000","2019-11-24T05:00:00.000000000",1130,819839174.1414]
["2019-11-23T22:00:15.000000000","2019-11-24T05:00:15.000000000",1021,278.5547]
["2019-11-23T22:00:15.000000000","2019-11-24T05:00:15.000000000",1016,482500.0]
["2019-11-23T22:00:30.000000000","2019-11-24T05:00:30.000000000",1019,14700.2]
["2019-11-23T22:00:30.000000000","2019-11-24T05:00:30.000000000",1018,482147.89999999997]
["2019-11-23T22:00:45.000000000","2019-11-24T05:00:45.000000000",1017,482000.0]
["2019-11-23T22:00:45.000000000","2019-11-24T05:00:45.000000000",1020,2943354.0]
["2019-11-23T22:00:45.000000000","2019-11-24T05:00:45.000000000",1133,964.0417]
["2019-11-23T22:01:00.000000000","2019-11-24T05:01:00.000000000",1022,0.06666507]
["2019-11-23T22:01:00.000000000","2019-11-24T05:01:00.000000000",1130,819048294.9216]
["2019-11-23T22:01:15.000000000","2019-11-24T05:01:15.000000000",1021,278.5035]
["2019-11-23T22:01:15.000000000","2019-11-24T05:01:15.000000000",1016,482700.0]
["2019-11-23T22:01:30.000000000","2019-11-24T05:01:30.000000000",1019,14700.2]
["2019-11-23T22:01:30.000000000","2019-11-24T05:01:30.000000000",1018,482587.5]
["2019-11-23T22:01:45.000000000","2019-11-24T05:01:45.000000000",1017,482000.0]
["2019-11-23T22:01:45.000000000","2019-11-24T05:01:45.000000000",1020,2943354.0]
["2019-11-23T22:01:45.000000000","2019-11-24T05:01:45.000000000",1133,964.9854]
["2019-11-23T22:02:00.000000000","2019-11-24T05:02:00.000000000",1022,0.0355547]
["2019-11-23T22:02:00.000000000","2019-11-24T05:02:00.000000000",1130,820015186.7106]
["2019-11-23T22:02:15.000000000","2019-11-24T05:02:15.000000000",1021,278.7544]
["2019-11-23T22:02:15.000000000","2019-11-24T05:02:15.000000000",1016,482700.0]
["2019-11-23T22:02:30.000000000","2019-11-24T05:02:30.000000000",1019,14700.2]
["2019-11-23T22:02:30.000000000","2019-11-24T05:02:30.000000000",1018,482795.8]
["2019-11-23T22:02:45.000000000","2019-11-24T05:02:45.000000000",1017,482000.0]
["2019-11-23T22:02:45.000000000","2019-11-24T05:02:45.000000000",1020,2943354.0]
["2019-11-23T22:02:45.000000000","2019-11-24T05:02:45.000000000",1133,964.7896]
["2019-11-23T22:03:00.000000000","2019-11-24T05:03:00.000000000",1022,0.05333205]
["2019-11-23T22:03:00.000000000","2019-11-24T05:03:00.000000000",1130,820159116.7212]
["2019-11-23T22:03:15.000000000","2019-11-24T05:03:15.000000000",1021,278.5368]
["2019-11-23T22:03:15.000000000","2019-11-24T05:03:15.000000000",1016,483000.0]
["2019-11-23T22:03:30.000000000","2019-11-24T05:03:30.000000000",1019,14700.2]
["2019-11-23T22:03:30.000000000","2019-11-24T05:03:30.000000000",1018,482610.4]
["2019-11-23T22:03:45.000000000","2019-11-24T05:03:45.000000000",1017,482000.0]
["2019-11-23T22:03:45.000000000","2019-11-24T05:03:45.000000000",1020,2943354.0]
["2019-11-23T22:03:45.000000000","2019-11-24T05:03:45.000000000",1133,964.8917]
["2019-11-23T22:04:00.000000000","2019-11-24T05:04:00.000000000",1022,0.01777735]
["2019-11-23T22:04:00.000000000","2019-11-24T05:04:00.000000000",1130,820034907.1824]
["2019-11-23T22:04:15.000000000","2019-11-24T05:04:15.000000000",1021,278.6922]
["2019-11-23T22:04:15.000000000","2019-11-24T05:04:15.000000000",1016,482900.0]
["2019-11-23T22:04:30.000000000","2019-11-24T05:04:30.000000000",1019,14700.2]
["2019-11-23T22:04:30.000000000","2019-11-24T05:04:30.000000000",1018,484860.4]
["2019-11-23T22:04:45.000000000","2019-11-24T05:04:45.000000000",1017,482000.0]
["2019-11-23T22:04:45.000000000","2019-11-24T05:04:45.000000000",1020,2943354.0]
["2019-11-23T22:04:45.000000000","2019-11-24T05:04:45.000000000",1133,966.9583]
["2019-11-23T22:05:00.000000000","2019-11-24T05:05:00.000000000",1022,0.01777735]
["2019-11-23T22:05:00.000000000","2019-11-24T05:05:00.000000000",1130,820237409.9376]
["2019-11-23T22:05:15.000000000","2019-11-24T05:05:15.000000000",1021,278.7211]
["2019-11-23T22:05:15.000000000","2019-11-24T05:05:15.000000000",1016,483000.0]
["2019-11-23T22:05:30.000000000","2019-11-24T05:05:30.000000000",1019,14700.2]
["2019-11-23T22:05:30.000000000","2019-11-24T05:05:30.000000000",1018,485166.7]
["2019-11-23T22:05:45.000000000","2019-11-24T05:05:45.000000000",1017,482000.0]
["2019-11-23T22:05:45.000000000","2019-11-24T05:05:45.000000000",1020,2943354.0]
["2019-11-23T22:05:45.000000000","2019-11-24T05:05:45.000000000",1133,967.125]
["2019-11-23T22:06:00.000000000","2019-11-24T05:06:00.000000000",1022,0.0]
["2019-11-23T22:06:00.000000000","2019-11-24T05:06:00.000000000",1130,820714527.621]
["2019-11-23T22:06:15.000000000","2019-11-24T05:06:15.000000000",1021,278.8565]
["2019-11-23T22:06:15.000000000","2019-11-24T05:06:15.000000000",1016,483200.0]
["2019-11-23T22:06:30.000000000","2019-11-24T05:06:30.000000000",1019,14800.050000000001]
["2019-11-23T22:06:30.000000000","2019-11-24T05:06:30.000000000",1018,485179.19999999995]
["2019-11-23T22:06:45.000000000","2019-11-24T05:06:45.000000000",1017,482000.0]
["2019-11-23T22:06:45.000000000","2019-11-24T05:06:45.000000000",1020,2943354.0]
["2019-11-23T22:06:45.000000000","2019-11-24T05:06:45.000000000",1133,967.1417]
["2019-11-23T22:07:00.000000000","2019-11-24T05:07:00.000000000",1022,0.01777735]
["2019-11-23T22:07:00.000000000","2019-11-24T05:07:00.000000000",1130,820917030.3762]
["2019-11-23T22:07:15.000000000","2019-11-24T05:07:15.000000000",1021,278.8321]
["2019-11-23T22:07:15.000000000","2019-11-24T05:07:15.000000000",1016,482900.0]
["2019-11-23T22:07:30.000000000","2019-11-24T05:07:30.000000000",1019,14800.050000000001]
["2019-11-23T22:07:30.000000000","2019-11-24T05:07:30.000000000",1018,485106.3]
["2019-11-23T22:07:45.000000000","2019-11-24T05:07:45.000000000",1017,482000.0]
["2019-11-23T22:07:45.000000000","2019-11-24T05:07:45.000000000",1020,2943354.0]
["2019-11-23T22:07:45.000000000","2019-11-24T05:07:45.000000000",1133,967.1333]
["2019-11-23T22:08:00.000000000","2019-11-24T05:08:00.000000000",1022,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T05:08:00.000000000",1130,820570597.6104]
["2019-11-23T22:08:15.000000000","2019-11-24T05:08:15.000000000",1021,278.8588]
["2019-11-23T22:08:15.000000000","2019-11-24T05:08:15.000000000",1016,483000.0]
["2019-11-23T22:08:30.000000000","2019-11-24T05:08:30.000000000",1019,14700.2]
["2019-11-23T22:08:30.000000000","2019-11-24T05:08:30.000000000",1018,485037.5]
["2019-11-23T22:08:45.000000000","2019-11-24T05:08:45.000000000",1017,482000.0]
["2019-11-23T22:08:45.000000000","2019-11-24T05:08:45.000000000",1020,2943354.0]
["2019-11-23T22:08:45.000000000","2019-11-24T05:08:45.000000000",1133,967.2687]
["2019-11-23T22:09:00.000000000","2019-11-24T05:09:00.000000000",1022,0.01777735]
["2019-11-23T22:09:00.000000000","2019-11-24T05:09:00.000000000",1130,820694807.1492]
["2019-11-23T22:09:15.000000000","2019-11-24T05:09:15.000000000",1021,278.8831]
["2019-11-23T22:09:15.000000000","2019-11-24T05:09:15.000000000",1016,483100.0]
["2019-11-23T22:09:30.000000000","2019-11-24T05:09:30.000000000",1019,14753.45]
["2019-11-23T22:09:30.000000000","2019-11-24T05:09:30.000000000",1018,485281.3]
["2019-11-23T22:09:45.000000000","2019-11-24T05:09:45.000000000",1017,482000.0]
["2019-11-23T22:09:45.000000000","2019-11-24T05:09:45.000000000",1020,2943354.0]
["2019-11-23T22:09:45.000000000","2019-11-24T05:09:45.000000000",1133,967.3042]
["2019-11-23T22:10:00.000000000","2019-11-24T05:10:00.000000000",1022,0.01555518]
["2019-11-23T22:10:00.000000000","2019-11-24T05:10:00.000000000",1130,820753968.5646]
["2019-11-23T22:10:15.000000000","2019-11-24T05:10:15.000000000",1021,278.8232]
["2019-11-23T22:10:15.000000000","2019-11-24T05:10:15.000000000",1016,483000.0]
["2019-11-23T22:10:30.000000000","2019-11-24T05:10:30.000000000",1019,14800.050000000001]
["2019-11-23T22:10:30.000000000","2019-11-24T05:10:30.000000000",1018,484604.2]
["2019-11-23T22:10:45.000000000","2019-11-24T05:10:45.000000000",1017,482000.0]
["2019-11-23T22:10:45.000000000","2019-11-24T05:10:45.000000000",1020,2943354.0]
["2019-11-23T22:10:45.000000000","2019-11-24T05:10:45.000000000",1133,967.1187]
["2019-11-23T22:11:00.000000000","2019-11-24T05:11:00.000000000",1022,0.03111036]
["2019-11-23T22:11:00.000000000","2019-11-24T05:11:00.000000000",1130,820708052.2422]
["2019-11-23T22:11:15.000000000","2019-11-24T05:11:15.000000000",1021,278.8409]
["2019-11-23T22:11:15.000000000","2019-11-24T05:11:15.000000000",1016,483100.0]
["2019-11-23T22:11:30.000000000","2019-11-24T05:11:30.000000000",1019,14700.2]
["2019-11-23T22:11:30.000000000","2019-11-24T05:11:30.000000000",1018,484614.6]
["2019-11-23T22:11:45.000000000","2019-11-24T05:11:45.000000000",1017,482000.0]
["2019-11-23T22:11:45.000000000","2019-11-24T05:11:45.000000000",1020,2943354.0]
["2019-11-23T22:11:45.000000000","2019-11-24T05:11:45.000000000",1133,967.1333]
["2019-11-23T22:12:00.000000000","2019-11-24T05:12:00.000000000",1022,0.01777735]
["2019-11-23T22:12:00.000000000","2019-11-24T05:12:00.000000000",1130,820662430.2552]
["2019-11-23T22:12:15.000000000","2019-11-24T05:12:15.000000000",1021,278.8054]
["2019-11-23T22:12:15.000000000","2019-11-24T05:12:15.000000000",1016,483000.0]
["2019-11-23T22:12:30.000000000","2019-11-24T05:12:30.000000000",1019,14700.2]
["2019-11-23T22:12:30.000000000","2019-11-24T05:12:30.000000000",1018,484618.7]
["2019-11-23T22:12:45.000000000","2019-11-24T05:12:45.000000000",1017,482000.0]
["2019-11-23T22:12:45.000000000","2019-11-24T05:12:45.000000000",1020,2943354.0]
["2019-11-23T22:12:45.000000000","2019-11-24T05:12:45.000000000",1133,966.9896]
["2019-11-23T22:13:00.000000000","2019-11-24T05:13:00.000000000",1022,0.05110988]
["2019-11-23T22:13:00.000000000","2019-11-24T05:13:00.000000000",1130,820080529.1694]
["2019-11-23T22:13:15.000000000","2019-11-24T05:13:15.000000000",1021,278.71]
["2019-11-23T22:13:15.000000000","2019-11-24T05:13:15.000000000",1016,483100.0]
["2019-11-23T22:13:30.000000000","2019-11-24T05:13:30.000000000",1019,14700.2]
["2019-11-23T22:13:30.000000000","2019-11-24T05:13:30.000000000",1018,485118.7]
["2019-11-23T22:13:45.000000000","2019-11-24T05:13:45.000000000",1017,482000.0]
["2019-11-23T22:13:45.000000000","2019-11-24T05:13:45.000000000",1020,2943354.0]
["2019-11-23T22:13:45.000000000","2019-11-24T05:13:45.000000000",1133,966.9562]
["2019-11-23T22:14:00.000000000","2019-11-24T05:14:00.000000000",1022,0.05110988]
["2019-11-23T22:14:00.000000000","2019-11-24T05:14:00.000000000",1130,820374864.5694]
["2019-11-23T22:14:15.000000000","2019-11-24T05:14:15.000000000",1021,278.4902]
["2019-11-23T22:14:15.000000000","2019-11-24T05:14:15.000000000",1016,483100.0]
["2019-11-23T22:14:30.000000000","2019-11-24T05:14:30.000000000",1019,14700.2]
["2019-11-23T22:14:30.000000000","2019-11-24T05:14:30.000000000",1018,484154.2]
["2019-11-23T22:14:45.000000000","2019-11-24T05:14:45.000000000",1017,480266.7]
["2019-11-23T22:14:45.000000000","2019-11-24T05:14:45.000000000",1020,2943354.0]
["2019-11-23T22:14:45.000000000","2019-11-24T05:14:45.000000000",1133,961.8605]
["2019-11-23T22:15:00.000000000","2019-11-24T05:15:00.000000000",1022,0.06666507]
["2019-11-23T22:15:00.000000000","2019-11-24T05:15:00.000000000",1130,816159981.6414]
["2019-11-23T22:15:15.000000000","2019-11-24T05:15:15.000000000",1021,277.3957]
["2019-11-23T22:15:15.000000000","2019-11-24T05:15:15.000000000",1016,480800.0]
["2019-11-23T22:15:30.000000000","2019-11-24T05:15:30.000000000",1019,14700.2]
["2019-11-23T22:15:30.000000000","2019-11-24T05:15:30.000000000",1018,482297.9]
["2019-11-23T22:15:45.000000000","2019-11-24T05:15:45.000000000",1017,480000.0]
["2019-11-23T22:15:45.000000000","2019-11-24T05:15:45.000000000",1020,2943354.0]
["2019-11-23T22:15:45.000000000","2019-11-24T05:15:45.000000000",1133,962.8375]
["2019-11-23T22:16:00.000000000","2019-11-24T05:16:00.000000000",1022,0.01777735]
["2019-11-23T22:16:00.000000000","2019-11-24T05:16:00.000000000",1130,816944385.4824]
["2019-11-23T22:16:15.000000000","2019-11-24T05:16:15.000000000",1021,277.4135]
["2019-11-23T22:16:15.000000000","2019-11-24T05:16:15.000000000",1016,480100.0]
["2019-11-23T22:16:30.000000000","2019-11-24T05:16:30.000000000",1019,14700.2]
["2019-11-23T22:16:30.000000000","2019-11-24T05:16:30.000000000",1018,480331.2]
["2019-11-23T22:16:45.000000000","2019-11-24T05:16:45.000000000",1017,480000.0]
["2019-11-23T22:16:45.000000000","2019-11-24T05:16:45.000000000",1020,2943354.0]
["2019-11-23T22:16:45.000000000","2019-11-24T05:16:45.000000000",1133,960.4521]
["2019-11-23T22:17:00.000000000","2019-11-24T05:17:00.000000000",1022,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T05:17:00.000000000",1130,816715686.8766]
["2019-11-23T22:17:15.000000000","2019-11-24T05:17:15.000000000",1021,277.5555]
["2019-11-23T22:17:15.000000000","2019-11-24T05:17:15.000000000",1016,481000.0]
["2019-11-23T22:17:30.000000000","2019-11-24T05:17:30.000000000",1019,14700.2]
["2019-11-23T22:17:30.000000000","2019-11-24T05:17:30.000000000",1018,482202.1]
["2019-11-23T22:17:45.000000000","2019-11-24T05:17:45.000000000",1017,480000.0]
["2019-11-23T22:17:45.000000000","2019-11-24T05:17:45.000000000",1020,2943354.0]
["2019-11-23T22:17:45.000000000","2019-11-24T05:17:45.000000000",1133,961.1938]
["2019-11-23T22:18:00.000000000","2019-11-24T05:18:00.000000000",1022,0.03111036]
["2019-11-23T22:18:00.000000000","2019-11-24T05:18:00.000000000",1130,816467267.799]
["2019-11-23T22:18:15.000000000","2019-11-24T05:18:15.000000000",1021,277.5445]
["2019-11-23T22:18:15.000000000","2019-11-24T05:18:15.000000000",1016,481200.0]
["2019-11-23T22:18:30.000000000","2019-11-24T05:18:30.000000000",1019,14700.2]
["2019-11-23T22:18:30.000000000","2019-11-24T05:18:30.000000000",1018,482764.6]
["2019-11-23T22:18:45.000000000","2019-11-24T05:18:45.000000000",1017,480000.0]
["2019-11-23T22:18:45.000000000","2019-11-24T05:18:45.000000000",1020,2943354.0]
["2019-11-23T22:18:45.000000000","2019-11-24T05:18:45.000000000",1133,962.7354]
["2019-11-23T22:19:00.000000000","2019-11-24T05:19:00.000000000",1022,0.0]
["2019-11-23T22:19:00.000000000","2019-11-24T05:19:00.000000000",1130,817329964.8564]
["2019-11-23T22:19:15.000000000","2019-11-24T05:19:15.000000000",1021,277.6555]
["2019-11-23T22:19:15.000000000","2019-11-24T05:19:15.000000000",1016,481200.0]
["2019-11-23T22:19:30.000000000","2019-11-24T05:19:30.000000000",1019,14700.2]
["2019-11-23T22:19:30.000000000","2019-11-24T05:19:30.000000000",1018,482643.7]
["2019-11-23T22:19:45.000000000","2019-11-24T05:19:45.000000000",1017,480000.0]
["2019-11-23T22:19:45.000000000","2019-11-24T05:19:45.000000000",1020,2943354.0]
["2019-11-23T22:19:45.000000000","2019-11-24T05:19:45.000000000",1133,962.6167]
["2019-11-23T22:20:00.000000000","2019-11-24T05:20:00.000000000",1022,0.01777735]
["2019-11-23T22:20:00.000000000","2019-11-24T05:20:00.000000000",1130,817186034.8458]
["2019-11-23T22:20:15.000000000","2019-11-24T05:20:15.000000000",1021,277.4978]
["2019-11-23T22:20:15.000000000","2019-11-24T05:20:15.000000000",1016,481200.0]
["2019-11-23T22:20:30.000000000","2019-11-24T05:20:30.000000000",1019,14700.2]
["2019-11-23T22:20:30.000000000","2019-11-24T05:20:30.000000000",1018,482643.7]
["2019-11-23T22:20:45.000000000","2019-11-24T05:20:45.000000000",1017,480000.0]
["2019-11-23T22:20:45.000000000","2019-11-24T05:20:45.000000000",1020,2943354.0]
["2019-11-23T22:20:45.000000000","2019-11-24T05:20:45.000000000",1133,962.7771]
["2019-11-23T22:21:00.000000000","2019-11-24T05:21:00.000000000",1022,0.03111036]
["2019-11-23T22:21:00.000000000","2019-11-24T05:21:00.000000000",1130,817349390.9928]
["2019-11-23T22:21:15.000000000","2019-11-24T05:21:15.000000000",1021,277.56]
["2019-11-23T22:21:15.000000000","2019-11-24T05:21:15.000000000",1016,480700.0]
["2019-11-23T22:21:30.000000000","2019-11-24T05:21:30.000000000",1019,14700.2]
["2019-11-23T22:21:30.000000000","2019-11-24T05:21:30.000000000",1018,481077.1]
["2019-11-23T22:21:45.000000000","2019-11-24T05:21:45.000000000",1017,480000.0]
["2019-11-23T22:21:45.000000000","2019-11-24T05:21:45.000000000",1020,2943354.0]
["2019-11-23T22:21:45.000000000","2019-11-24T05:21:45.000000000",1133,962.1875]
["2019-11-23T22:22:00.000000000","2019-11-24T05:22:00.000000000",1022,0.01777735]
["2019-11-23T22:22:00.000000000","2019-11-24T05:22:00.000000000",1130,817238426.547]
["2019-11-23T22:22:15.000000000","2019-11-24T05:22:15.000000000",1021,277.6555]
["2019-11-23T22:22:15.000000000","2019-11-24T05:22:15.000000000",1016,480900.0]
["2019-11-23T22:22:30.000000000","2019-11-24T05:22:30.000000000",1019,14700.2]
["2019-11-23T22:22:30.000000000","2019-11-24T05:22:30.000000000",1018,482922.9]
["2019-11-23T22:22:45.000000000","2019-11-24T05:22:45.000000000",1017,480000.0]
["2019-11-23T22:22:45.000000000","2019-11-24T05:22:45.000000000",1020,2943354.0]
["2019-11-23T22:22:45.000000000","2019-11-24T05:22:45.000000000",1133,962.8604]
["2019-11-23T22:23:00.000000000","2019-11-24T05:23:00.000000000",1022,0.01555518]
["2019-11-23T22:23:00.000000000","2019-11-24T05:23:00.000000000",1130,817329964.8564]
["2019-11-23T22:23:15.000000000","2019-11-24T05:23:15.000000000",1021,277.7621]
["2019-11-23T22:23:15.000000000","2019-11-24T05:23:15.000000000",1016,481400.0]
["2019-11-23T22:23:30.000000000","2019-11-24T05:23:30.000000000",1019,14700.2]
["2019-11-23T22:23:30.000000000","2019-11-24T05:23:30.000000000",1018,482804.19999999995]
["2019-11-23T22:23:45.000000000","2019-11-24T05:23:45.000000000",1017,480000.0]
["2019-11-23T22:23:45.000000000","2019-11-24T05:23:45.000000000",1020,2943354.0]
["2019-11-23T22:23:45.000000000","2019-11-24T05:23:45.000000000",1133,962.8125]
["2019-11-23T22:24:00.000000000","2019-11-24T05:24:00.000000000",1022,0.01777735]
["2019-11-23T22:24:00.000000000","2019-11-24T05:24:00.000000000",1130,817336440.2352]
["2019-11-23T22:24:15.000000000","2019-11-24T05:24:15.000000000",1021,277.671]
["2019-11-23T22:24:15.000000000","2019-11-24T05:24:15.000000000",1016,481600.0]
["2019-11-23T22:24:30.000000000","2019-11-24T05:24:30.000000000",1019,14700.2]
["2019-11-23T22:24:30.000000000","2019-11-24T05:24:30.000000000",1018,482966.7]
["2019-11-23T22:24:45.000000000","2019-11-24T05:24:45.000000000",1017,480000.0]
["2019-11-23T22:24:45.000000000","2019-11-24T05:24:45.000000000",1020,2943354.0]
["2019-11-23T22:24:45.000000000","2019-11-24T05:24:45.000000000",1133,962.8396]
["2019-11-23T22:25:00.000000000","2019-11-24T05:25:00.000000000",1022,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T05:25:00.000000000",1130,817368817.1292]
["2019-11-23T22:25:15.000000000","2019-11-24T05:25:15.000000000",1021,277.64]
["2019-11-23T22:25:15.000000000","2019-11-24T05:25:15.000000000",1016,481200.0]
["2019-11-23T22:25:30.000000000","2019-11-24T05:25:30.000000000",1019,14746.800000000001]
["2019-11-23T22:25:30.000000000","2019-11-24T05:25:30.000000000",1018,483208.3]
["2019-11-23T22:25:45.000000000","2019-11-24T05:25:45.000000000",1017,480000.0]
["2019-11-23T22:25:45.000000000","2019-11-24T05:25:45.000000000",1020,2943354.0]
["2019-11-23T22:25:45.000000000","2019-11-24T05:25:45.000000000",1133,963.1125]
["2019-11-23T22:26:00.000000000","2019-11-24T05:26:00.000000000",1022,0.01555518]
["2019-11-23T22:26:00.000000000","2019-11-24T05:26:00.000000000",1130,817251082.9692]
["2019-11-23T22:26:15.000000000","2019-11-24T05:26:15.000000000",1021,277.7575]
["2019-11-23T22:26:15.000000000","2019-11-24T05:26:15.000000000",1016,481300.0]
["2019-11-23T22:26:30.000000000","2019-11-24T05:26:30.000000000",1019,14700.2]
["2019-11-23T22:26:30.000000000","2019-11-24T05:26:30.000000000",1018,483114.6]
["2019-11-23T22:26:45.000000000","2019-11-24T05:26:45.000000000",1017,480000.0]
["2019-11-23T22:26:45.000000000","2019-11-24T05:26:45.000000000",1020,2943354.0]
["2019-11-23T22:26:45.000000000","2019-11-24T05:26:45.000000000",1133,963.2479]
["2019-11-23T22:27:00.000000000","2019-11-24T05:27:00.000000000",1022,0.0355547]
["2019-11-23T22:27:00.000000000","2019-11-24T05:27:00.000000000",1130,817747921.1244]
["2019-11-23T22:27:15.000000000","2019-11-24T05:27:15.000000000",1021,277.833]
["2019-11-23T22:27:15.000000000","2019-11-24T05:27:15.000000000",1016,481400.0]
["2019-11-23T22:27:30.000000000","2019-11-24T05:27:30.000000000",1019,14753.45]
["2019-11-23T22:27:30.000000000","2019-11-24T05:27:30.000000000",1018,483281.3]
["2019-11-23T22:27:45.000000000","2019-11-24T05:27:45.000000000",1017,480000.0]
["2019-11-23T22:27:45.000000000","2019-11-24T05:27:45.000000000",1020,2943354.0]
["2019-11-23T22:27:45.000000000","2019-11-24T05:27:45.000000000",1133,963.5104]
["2019-11-23T22:28:00.000000000","2019-11-24T05:28:00.000000000",1022,0.04888771]
["2019-11-23T22:28:00.000000000","2019-11-24T05:28:00.000000000",1130,817728789.3234]
["2019-11-23T22:28:15.000000000","2019-11-24T05:28:15.000000000",1021,277.7687]
["2019-11-23T22:28:15.000000000","2019-11-24T05:28:15.000000000",1016,481300.0]
["2019-11-23T22:28:30.000000000","2019-11-24T05:28:30.000000000",1019,14746.800000000001]
["2019-11-23T22:28:30.000000000","2019-11-24T05:28:30.000000000",1018,483429.19999999995]
["2019-11-23T22:28:45.000000000","2019-11-24T05:28:45.000000000",1017,480000.0]
["2019-11-23T22:28:45.000000000","2019-11-24T05:28:45.000000000",1020,2943354.0]
["2019-11-23T22:28:45.000000000","2019-11-24T05:28:45.000000000",1133,963.2646]
["2019-11-23T22:29:00.000000000","2019-11-24T05:29:00.000000000",1022,0.0]
["2019-11-23T22:29:00.000000000","2019-11-24T05:29:00.000000000",1130,817767935.9316]
["2019-11-23T22:29:15.000000000","2019-11-24T05:29:15.000000000",1021,277.8242]
["2019-11-23T22:29:15.000000000","2019-11-24T05:29:15.000000000",1016,481300.0]
["2019-11-23T22:29:30.000000000","2019-11-24T05:29:30.000000000",1019,14753.45]
["2019-11-23T22:29:30.000000000","2019-11-24T05:29:30.000000000",1018,483197.9]
["2019-11-23T22:29:45.000000000","2019-11-24T05:29:45.000000000",1017,480000.0]
["2019-11-23T22:29:45.000000000","2019-11-24T05:29:45.000000000",1020,2943354.0]
["2019-11-23T22:29:45.000000000","2019-11-24T05:29:45.000000000",1133,963.225]
["2019-11-23T22:30:00.000000000","2019-11-24T05:30:00.000000000",1022,0.04666555]
["2019-11-23T22:30:00.000000000","2019-11-24T05:30:00.000000000",1130,817826508.6762]
["2019-11-23T22:30:15.000000000","2019-11-24T05:30:15.000000000",1021,277.8731]
["2019-11-23T22:30:15.000000000","2019-11-24T05:30:15.000000000",1016,481500.0]
["2019-11-23T22:30:30.000000000","2019-11-24T05:30:30.000000000",1019,14700.2]
["2019-11-23T22:30:30.000000000","2019-11-24T05:30:30.000000000",1018,483450.0]
["2019-11-23T22:30:45.000000000","2019-11-24T05:30:45.000000000",1017,480000.0]
["2019-11-23T22:30:45.000000000","2019-11-24T05:30:45.000000000",1020,2943354.0]
["2019-11-23T22:30:45.000000000","2019-11-24T05:30:45.000000000",1133,963.3396]
["2019-11-23T22:31:00.000000000","2019-11-24T05:31:00.000000000",1022,0.03333253]
["2019-11-23T22:31:00.000000000","2019-11-24T05:31:00.000000000",1130,817819738.962]
["2019-11-23T22:31:15.000000000","2019-11-24T05:31:15.000000000",1021,277.893]
["2019-11-23T22:31:15.000000000","2019-11-24T05:31:15.000000000",1016,481500.0]
["2019-11-23T22:31:30.000000000","2019-11-24T05:31:30.000000000",1019,14753.45]
["2019-11-23T22:31:30.000000000","2019-11-24T05:31:30.000000000",1018,483566.7]
["2019-11-23T22:31:45.000000000","2019-11-24T05:31:45.000000000",1017,480000.0]
["2019-11-23T22:31:45.000000000","2019-11-24T05:31:45.000000000",1020,2943354.0]
["2019-11-23T22:31:45.000000000","2019-11-24T05:31:45.000000000",1133,963.625]
["2019-11-23T22:32:00.000000000","2019-11-24T05:32:00.000000000",1022,0.0]
["2019-11-23T22:32:00.000000000","2019-11-24T05:32:00.000000000",1130,817728200.6526]
["2019-11-23T22:32:15.000000000","2019-11-24T05:32:15.000000000",1021,277.893]
["2019-11-23T22:32:15.000000000","2019-11-24T05:32:15.000000000",1016,481300.0]
["2019-11-23T22:32:30.000000000","2019-11-24T05:32:30.000000000",1019,14700.2]
["2019-11-23T22:32:30.000000000","2019-11-24T05:32:30.000000000",1018,483560.4]
["2019-11-23T22:32:45.000000000","2019-11-24T05:32:45.000000000",1017,480000.0]
["2019-11-23T22:32:45.000000000","2019-11-24T05:32:45.000000000",1020,2943354.0]
["2019-11-23T22:32:45.000000000","2019-11-24T05:32:45.000000000",1133,963.525]
["2019-11-23T22:33:00.000000000","2019-11-24T05:33:00.000000000",1022,0.08222024]
["2019-11-23T22:33:00.000000000","2019-11-24T05:33:00.000000000",1130,817780886.6892]
["2019-11-23T22:33:15.000000000","2019-11-24T05:33:15.000000000",1021,277.8198]
["2019-11-23T22:33:15.000000000","2019-11-24T05:33:15.000000000",1016,481700.0]
["2019-11-23T22:33:30.000000000","2019-11-24T05:33:30.000000000",1019,14746.800000000001]
["2019-11-23T22:33:30.000000000","2019-11-24T05:33:30.000000000",1018,483593.8]
["2019-11-23T22:33:45.000000000","2019-11-24T05:33:45.000000000",1017,480000.0]
["2019-11-23T22:33:45.000000000","2019-11-24T05:33:45.000000000",1020,2943354.0]
["2019-11-23T22:33:45.000000000","2019-11-24T05:33:45.000000000",1133,963.6167]
["2019-11-23T22:34:00.000000000","2019-11-24T05:34:00.000000000",1022,0.06666507]
["2019-11-23T22:34:00.000000000","2019-11-24T05:34:00.000000000",1130,818120255.4054]
["2019-11-23T22:34:15.000000000","2019-11-24T05:34:15.000000000",1021,277.9551]
["2019-11-23T22:34:15.000000000","2019-11-24T05:34:15.000000000",1016,481500.0]
["2019-11-23T22:34:30.000000000","2019-11-24T05:34:30.000000000",1019,14800.050000000001]
["2019-11-23T22:34:30.000000000","2019-11-24T05:34:30.000000000",1018,483414.60000000003]
["2019-11-23T22:34:45.000000000","2019-11-24T05:34:45.000000000",1017,480000.0]
["2019-11-23T22:34:45.000000000","2019-11-24T05:34:45.000000000",1020,2943354.0]
["2019-11-23T22:34:45.000000000","2019-11-24T05:34:45.000000000",1133,963.4417]
["2019-11-23T22:35:00.000000000","2019-11-24T05:35:00.000000000",1022,0.03333253]
["2019-11-23T22:35:00.000000000","2019-11-24T05:35:00.000000000",1130,818081108.7972]
["2019-11-23T22:35:15.000000000","2019-11-24T05:35:15.000000000",1021,277.9174]
["2019-11-23T22:35:15.000000000","2019-11-24T05:35:15.000000000",1016,481500.0]
["2019-11-23T22:35:30.000000000","2019-11-24T05:35:30.000000000",1019,14800.050000000001]
["2019-11-23T22:35:30.000000000","2019-11-24T05:35:30.000000000",1018,483537.5]
["2019-11-23T22:35:45.000000000","2019-11-24T05:35:45.000000000",1017,480000.0]
["2019-11-23T22:35:45.000000000","2019-11-24T05:35:45.000000000",1020,2943354.0]
["2019-11-23T22:35:45.000000000","2019-11-24T05:35:45.000000000",1133,963.7229]
["2019-11-23T22:36:00.000000000","2019-11-24T05:36:00.000000000",1022,0.05110988]
["2019-11-23T22:36:00.000000000","2019-11-24T05:36:00.000000000",1130,818107304.6478]
["2019-11-23T22:36:15.000000000","2019-11-24T05:36:15.000000000",1021,277.8885]
["2019-11-23T22:36:15.000000000","2019-11-24T05:36:15.000000000",1016,481700.0]
["2019-11-23T22:36:30.000000000","2019-11-24T05:36:30.000000000",1019,14800.050000000001]
["2019-11-23T22:36:30.000000000","2019-11-24T05:36:30.000000000",1018,483460.39999999997]
["2019-11-23T22:36:45.000000000","2019-11-24T05:36:45.000000000",1017,480000.0]
["2019-11-23T22:36:45.000000000","2019-11-24T05:36:45.000000000",1020,2943354.0]
["2019-11-23T22:36:45.000000000","2019-11-24T05:36:45.000000000",1133,963.6063]
["2019-11-23T22:37:00.000000000","2019-11-24T05:37:00.000000000",1022,0.05110988]
["2019-11-23T22:37:00.000000000","2019-11-24T05:37:00.000000000",1130,818022536.0526]
["2019-11-23T22:37:15.000000000","2019-11-24T05:37:15.000000000",1021,277.9041]
["2019-11-23T22:37:15.000000000","2019-11-24T05:37:15.000000000",1016,481400.0]
["2019-11-23T22:37:30.000000000","2019-11-24T05:37:30.000000000",1019,14746.800000000001]
["2019-11-23T22:37:30.000000000","2019-11-24T05:37:30.000000000",1018,483329.2]
["2019-11-23T22:37:45.000000000","2019-11-24T05:37:45.000000000",1017,480000.0]
["2019-11-23T22:37:45.000000000","2019-11-24T05:37:45.000000000",1020,2943354.0]
["2019-11-23T22:37:45.000000000","2019-11-24T05:37:45.000000000",1133,963.3813]
["2019-11-23T22:38:00.000000000","2019-11-24T05:38:00.000000000",1022,0.05110988]
["2019-11-23T22:38:00.000000000","2019-11-24T05:38:00.000000000",1130,818028717.096]
["2019-11-23T22:38:15.000000000","2019-11-24T05:38:15.000000000",1021,277.8663]
["2019-11-23T22:38:15.000000000","2019-11-24T05:38:15.000000000",1016,481400.0]
["2019-11-23T22:38:30.000000000","2019-11-24T05:38:30.000000000",1019,14800.050000000001]
["2019-11-23T22:38:30.000000000","2019-11-24T05:38:30.000000000",1018,483360.4]
["2019-11-23T22:38:45.000000000","2019-11-24T05:38:45.000000000",1017,480000.0]
["2019-11-23T22:38:45.000000000","2019-11-24T05:38:45.000000000",1020,2943354.0]
["2019-11-23T22:38:45.000000000","2019-11-24T05:38:45.000000000",1133,963.4813]
["2019-11-23T22:39:00.000000000","2019-11-24T05:39:00.000000000",1022,0.0355547]
["2019-11-23T22:39:00.000000000","2019-11-24T05:39:00.000000000",1130,818205318.336]
["2019-11-23T22:39:15.000000000","2019-11-24T05:39:15.000000000",1021,277.9041]
["2019-11-23T22:39:15.000000000","2019-11-24T05:39:15.000000000",1016,481500.0]
["2019-11-23T22:39:30.000000000","2019-11-24T05:39:30.000000000",1019,14800.050000000001]
["2019-11-23T22:39:30.000000000","2019-11-24T05:39:30.000000000",1018,483377.1]
["2019-11-23T22:39:45.000000000","2019-11-24T05:39:45.000000000",1017,480000.0]
["2019-11-23T22:39:45.000000000","2019-11-24T05:39:45.000000000",1020,2943354.0]
["2019-11-23T22:39:45.000000000","2019-11-24T05:39:45.000000000",1133,963.0917]
["2019-11-23T22:40:00.000000000","2019-11-24T05:40:00.000000000",1022,0.05110988]
["2019-11-23T22:40:00.000000000","2019-11-24T05:40:00.000000000",1130,817388537.601]
["2019-11-23T22:40:15.000000000","2019-11-24T05:40:15.000000000",1021,277.7042]
["2019-11-23T22:40:15.000000000","2019-11-24T05:40:15.000000000",1016,481000.0]
["2019-11-23T22:40:30.000000000","2019-11-24T05:40:30.000000000",1019,14753.45]
["2019-11-23T22:40:30.000000000","2019-11-24T05:40:30.000000000",1018,483235.4]
["2019-11-23T22:40:45.000000000","2019-11-24T05:40:45.000000000",1017,480000.0]
["2019-11-23T22:40:45.000000000","2019-11-24T05:40:45.000000000",1020,2943354.0]
["2019-11-23T22:40:45.000000000","2019-11-24T05:40:45.000000000",1133,963.1729]
["2019-11-23T22:41:00.000000000","2019-11-24T05:41:00.000000000",1022,0.08444241]
["2019-11-23T22:41:00.000000000","2019-11-24T05:41:00.000000000",1130,817094496.5364]
["2019-11-23T22:41:15.000000000","2019-11-24T05:41:15.000000000",1021,277.6932]
["2019-11-23T22:41:15.000000000","2019-11-24T05:41:15.000000000",1016,480900.0]
["2019-11-23T22:41:30.000000000","2019-11-24T05:41:30.000000000",1019,14800.050000000001]
["2019-11-23T22:41:30.000000000","2019-11-24T05:41:30.000000000",1018,483006.3]
["2019-11-23T22:41:45.000000000","2019-11-24T05:41:45.000000000",1017,480000.0]
["2019-11-23T22:41:45.000000000","2019-11-24T05:41:45.000000000",1020,2943354.0]
["2019-11-23T22:41:45.000000000","2019-11-24T05:41:45.000000000",1133,963.0542]
["2019-11-23T22:42:00.000000000","2019-11-24T05:42:00.000000000",1022,0.03333253]
["2019-11-23T22:42:00.000000000","2019-11-24T05:42:00.000000000",1130,817480075.9104]
["2019-11-23T22:42:15.000000000","2019-11-24T05:42:15.000000000",1021,277.651]
["2019-11-23T22:42:15.000000000","2019-11-24T05:42:15.000000000",1016,480900.0]
["2019-11-23T22:42:30.000000000","2019-11-24T05:42:30.000000000",1019,14700.2]
["2019-11-23T22:42:30.000000000","2019-11-24T05:42:30.000000000",1018,483152.10000000003]
["2019-11-23T22:42:45.000000000","2019-11-24T05:42:45.000000000",1017,480000.0]
["2019-11-23T22:42:45.000000000","2019-11-24T05:42:45.000000000",1020,2943354.0]
["2019-11-23T22:42:45.000000000","2019-11-24T05:42:45.000000000",1133,963.0812]
["2019-11-23T22:43:00.000000000","2019-11-24T05:43:00.000000000",1022,0.08222024]
["2019-11-23T22:43:00.000000000","2019-11-24T05:43:00.000000000",1130,817153363.6164]
["2019-11-23T22:43:15.000000000","2019-11-24T05:43:15.000000000",1021,277.671]
["2019-11-23T22:43:15.000000000","2019-11-24T05:43:15.000000000",1016,481000.0]
["2019-11-23T22:43:30.000000000","2019-11-24T05:43:30.000000000",1019,14700.2]
["2019-11-23T22:43:30.000000000","2019-11-24T05:43:30.000000000",1018,483077.1]
["2019-11-23T22:43:45.000000000","2019-11-24T05:43:45.000000000",1017,480000.0]
["2019-11-23T22:43:45.000000000","2019-11-24T05:43:45.000000000",1020,2943354.0]
["2019-11-23T22:43:45.000000000","2019-11-24T05:43:45.000000000",1133,963.0479]
["2019-11-23T22:44:00.000000000","2019-11-24T05:44:00.000000000",1022,0.06666507]
["2019-11-23T22:44:00.000000000","2019-11-24T05:44:00.000000000",1130,817244901.9258]
["2019-11-23T22:44:15.000000000","2019-11-24T05:44:15.000000000",1021,277.7065]
["2019-11-23T22:44:15.000000000","2019-11-24T05:44:15.000000000",1016,481000.0]
["2019-11-23T22:44:30.000000000","2019-11-24T05:44:30.000000000",1019,14700.2]
["2019-11-23T22:44:30.000000000","2019-11-24T05:44:30.000000000",1018,483304.19999999995]
["2019-11-23T22:44:45.000000000","2019-11-24T05:44:45.000000000",1017,480000.0]
["2019-11-23T22:44:45.000000000","2019-11-24T05:44:45.000000000",1020,2943354.0]
["2019-11-23T22:44:45.000000000","2019-11-24T05:44:45.000000000",1133,963.3354]
["2019-11-23T22:45:00.000000000","2019-11-24T05:45:00.000000000",1022,0.08222024]
["2019-11-23T22:45:00.000000000","2019-11-24T05:45:00.000000000",1130,817591334.6916]
["2019-11-23T22:45:15.000000000","2019-11-24T05:45:15.000000000",1021,277.7865]
["2019-11-23T22:45:15.000000000","2019-11-24T05:45:15.000000000",1016,481200.0]
["2019-11-23T22:45:30.000000000","2019-11-24T05:45:30.000000000",1019,14700.2]
["2019-11-23T22:45:30.000000000","2019-11-24T05:45:30.000000000",1018,483156.3]
["2019-11-23T22:45:45.000000000","2019-11-24T05:45:45.000000000",1017,480000.0]
["2019-11-23T22:45:45.000000000","2019-11-24T05:45:45.000000000",1020,2943354.0]
["2019-11-23T22:45:45.000000000","2019-11-24T05:45:45.000000000",1133,963.4312]
["2019-11-23T22:46:00.000000000","2019-11-24T05:46:00.000000000",1022,0.0644429]
["2019-11-23T22:46:00.000000000","2019-11-24T05:46:00.000000000",1130,817865360.949]
["2019-11-23T22:46:15.000000000","2019-11-24T05:46:15.000000000",1021,277.8574]
["2019-11-23T22:46:15.000000000","2019-11-24T05:46:15.000000000",1016,481200.0]
["2019-11-23T22:46:30.000000000","2019-11-24T05:46:30.000000000",1019,14700.2]
["2019-11-23T22:46:30.000000000","2019-11-24T05:46:30.000000000",1018,483612.5]
["2019-11-23T22:46:45.000000000","2019-11-24T05:46:45.000000000",1017,480000.0]
["2019-11-23T22:46:45.000000000","2019-11-24T05:46:45.000000000",1020,2943354.0]
["2019-11-23T22:46:45.000000000","2019-11-24T05:46:45.000000000",1133,963.5396]
["2019-11-23T22:47:00.000000000","2019-11-24T05:47:00.000000000",1022,0.05110988]
["2019-11-23T22:47:00.000000000","2019-11-24T05:47:00.000000000",1130,818100829.269]
["2019-11-23T22:47:15.000000000","2019-11-24T05:47:15.000000000",1021,277.873]
["2019-11-23T22:47:15.000000000","2019-11-24T05:47:15.000000000",1016,481200.0]
["2019-11-23T22:47:30.000000000","2019-11-24T05:47:30.000000000",1019,14700.2]
["2019-11-23T22:47:30.000000000","2019-11-24T05:47:30.000000000",1018,483729.2]
["2019-11-23T22:47:45.000000000","2019-11-24T05:47:45.000000000",1017,480000.0]
["2019-11-23T22:47:45.000000000","2019-11-24T05:47:45.000000000",1020,2943354.0]
["2019-11-23T22:47:45.000000000","2019-11-24T05:47:45.000000000",1133,963.6292]
["2019-11-23T22:48:00.000000000","2019-11-24T05:48:00.000000000",1022,0.03111036]
["2019-11-23T22:48:00.000000000","2019-11-24T05:48:00.000000000",1130,817774116.975]
["2019-11-23T22:48:15.000000000","2019-11-24T05:48:15.000000000",1021,277.8574]
["2019-11-23T22:48:15.000000000","2019-11-24T05:48:15.000000000",1016,481500.0]
["2019-11-23T22:48:30.000000000","2019-11-24T05:48:30.000000000",1019,14700.2]
["2019-11-23T22:48:30.000000000","2019-11-24T05:48:30.000000000",1018,483279.2]
["2019-11-23T22:48:45.000000000","2019-11-24T05:48:45.000000000",1017,480000.0]
["2019-11-23T22:48:45.000000000","2019-11-24T05:48:45.000000000",1020,2943354.0]
["2019-11-23T22:48:45.000000000","2019-11-24T05:48:45.000000000",1133,963.1292]
["2019-11-23T22:49:00.000000000","2019-11-24T05:49:00.000000000",1022,0.06666507]
["2019-11-23T22:49:00.000000000","2019-11-24T05:49:00.000000000",1130,816846371.7942]
["2019-11-23T22:49:15.000000000","2019-11-24T05:49:15.000000000",1021,277.7176]
["2019-11-23T22:49:15.000000000","2019-11-24T05:49:15.000000000",1016,481300.0]
["2019-11-23T22:49:30.000000000","2019-11-24T05:49:30.000000000",1019,14700.2]
["2019-11-23T22:49:30.000000000","2019-11-24T05:49:30.000000000",1018,483568.8]
["2019-11-23T22:49:45.000000000","2019-11-24T05:49:45.000000000",1017,480000.0]
["2019-11-23T22:49:45.000000000","2019-11-24T05:49:45.000000000",1020,2943354.0]
["2019-11-23T22:49:45.000000000","2019-11-24T05:49:45.000000000",1133,963.4104]
["2019-11-23T22:50:00.000000000","2019-11-24T05:50:00.000000000",1022,0.01777735]
["2019-11-23T22:50:00.000000000","2019-11-24T05:50:00.000000000",1130,817721725.2738]
["2019-11-23T22:50:15.000000000","2019-11-24T05:50:15.000000000",1021,277.913]
["2019-11-23T22:50:15.000000000","2019-11-24T05:50:15.000000000",1016,481900.0]
["2019-11-23T22:50:30.000000000","2019-11-24T05:50:30.000000000",1019,14700.2]
["2019-11-23T22:50:30.000000000","2019-11-24T05:50:30.000000000",1018,482847.89999999997]
["2019-11-23T22:50:45.000000000","2019-11-24T05:50:45.000000000",1017,480000.0]
["2019-11-23T22:50:45.000000000","2019-11-24T05:50:45.000000000",1020,2943354.0]
["2019-11-23T22:50:45.000000000","2019-11-24T05:50:45.000000000",1133,963.5917]
["2019-11-23T22:51:00.000000000","2019-11-24T05:51:00.000000000",1022,0.0]
["2019-11-23T22:51:00.000000000","2019-11-24T05:51:00.000000000",1130,818257415.7018]
["2019-11-23T22:51:15.000000000","2019-11-24T05:51:15.000000000",1021,277.9728]
["2019-11-23T22:51:15.000000000","2019-11-24T05:51:15.000000000",1016,480900.0]
["2019-11-23T22:51:30.000000000","2019-11-24T05:51:30.000000000",1019,14700.2]
["2019-11-23T22:51:30.000000000","2019-11-24T05:51:30.000000000",1018,482775.0]
["2019-11-23T22:51:45.000000000","2019-11-24T05:51:45.000000000",1017,480000.0]
["2019-11-23T22:51:45.000000000","2019-11-24T05:51:45.000000000",1020,2943354.0]
["2019-11-23T22:51:45.000000000","2019-11-24T05:51:45.000000000",1133,962.9333]
["2019-11-23T22:52:00.000000000","2019-11-24T05:52:00.000000000",1022,0.06666507]
["2019-11-23T22:52:00.000000000","2019-11-24T05:52:00.000000000",1130,816859322.5518]
["2019-11-23T22:52:15.000000000","2019-11-24T05:52:15.000000000",1021,277.5178]
["2019-11-23T22:52:15.000000000","2019-11-24T05:52:15.000000000",1016,481100.0]
["2019-11-23T22:52:30.000000000","2019-11-24T05:52:30.000000000",1019,14800.050000000001]
["2019-11-23T22:52:30.000000000","2019-11-24T05:52:30.000000000",1018,483172.9]
["2019-11-23T22:52:45.000000000","2019-11-24T05:52:45.000000000",1017,480000.0]
["2019-11-23T22:52:45.000000000","2019-11-24T05:52:45.000000000",1020,2943354.0]
["2019-11-23T22:52:45.000000000","2019-11-24T05:52:45.000000000",1133,963.0521]
["2019-11-23T22:53:00.000000000","2019-11-24T05:53:00.000000000",1022,0.08222024]
["2019-11-23T22:53:00.000000000","2019-11-24T05:53:00.000000000",1130,816918189.6318]
["2019-11-23T22:53:15.000000000","2019-11-24T05:53:15.000000000",1021,277.6554]
["2019-11-23T22:53:15.000000000","2019-11-24T05:53:15.000000000",1016,481100.0]
["2019-11-23T22:53:30.000000000","2019-11-24T05:53:30.000000000",1019,14746.800000000001]
["2019-11-23T22:53:30.000000000","2019-11-24T05:53:30.000000000",1018,483385.4]
["2019-11-23T22:53:45.000000000","2019-11-24T05:53:45.000000000",1017,480000.0]
["2019-11-23T22:53:45.000000000","2019-11-24T05:53:45.000000000",1020,2943354.0]
["2019-11-23T22:53:45.000000000","2019-11-24T05:53:45.000000000",1133,963.2625]
["2019-11-23T22:54:00.000000000","2019-11-24T05:54:00.000000000",1022,0.01555518]
["2019-11-23T22:54:00.000000000","2019-11-24T05:54:00.000000000",1130,817800312.8256]
["2019-11-23T22:54:15.000000000","2019-11-24T05:54:15.000000000",1021,277.8642]
["2019-11-23T22:54:15.000000000","2019-11-24T05:54:15.000000000",1016,481500.0]
["2019-11-23T22:54:30.000000000","2019-11-24T05:54:30.000000000",1019,14700.2]
["2019-11-23T22:54:30.000000000","2019-11-24T05:54:30.000000000",1018,483310.4]
["2019-11-23T22:54:45.000000000","2019-11-24T05:54:45.000000000",1017,480000.0]
["2019-11-23T22:54:45.000000000","2019-11-24T05:54:45.000000000",1020,2943354.0]
["2019-11-23T22:54:45.000000000","2019-11-24T05:54:45.000000000",1133,962.9896]
["2019-11-23T22:55:00.000000000","2019-11-24T05:55:00.000000000",1022,0.06888723]
["2019-11-23T22:55:00.000000000","2019-11-24T05:55:00.000000000",1130,817473600.5316]
["2019-11-23T22:55:15.000000000","2019-11-24T05:55:15.000000000",1021,277.6888]
["2019-11-23T22:55:15.000000000","2019-11-24T05:55:15.000000000",1016,481500.0]
["2019-11-23T22:55:30.000000000","2019-11-24T05:55:30.000000000",1019,14746.800000000001]
["2019-11-23T22:55:30.000000000","2019-11-24T05:55:30.000000000",1018,483189.6]
["2019-11-23T22:55:45.000000000","2019-11-24T05:55:45.000000000",1017,480000.0]
["2019-11-23T22:55:45.000000000","2019-11-24T05:55:45.000000000",1020,2943354.0]
["2019-11-23T22:55:45.000000000","2019-11-24T05:55:45.000000000",1133,963.2021]
["2019-11-23T22:56:00.000000000","2019-11-24T05:56:00.000000000",1022,0.06666507]
["2019-11-23T22:56:00.000000000","2019-11-24T05:56:00.000000000",1130,817591334.6916]
["2019-11-23T22:56:15.000000000","2019-11-24T05:56:15.000000000",1021,277.8042]
["2019-11-23T22:56:15.000000000","2019-11-24T05:56:15.000000000",1016,481600.0]
["2019-11-23T22:56:30.000000000","2019-11-24T05:56:30.000000000",1019,14753.45]
["2019-11-23T22:56:30.000000000","2019-11-24T05:56:30.000000000",1018,483022.89999999997]
["2019-11-23T22:56:45.000000000","2019-11-24T05:56:45.000000000",1017,480000.0]
["2019-11-23T22:56:45.000000000","2019-11-24T05:56:45.000000000",1020,2943354.0]
["2019-11-23T22:56:45.000000000","2019-11-24T05:56:45.000000000",1133,962.9167]
["2019-11-23T22:57:00.000000000","2019-11-24T05:57:00.000000000",1022,0.05110988]
["2019-11-23T22:57:00.000000000","2019-11-24T05:57:00.000000000",1130,817519222.5186]
["2019-11-23T22:57:15.000000000","2019-11-24T05:57:15.000000000",1021,277.6354]
["2019-11-23T22:57:15.000000000","2019-11-24T05:57:15.000000000",1016,481100.0]
["2019-11-23T22:57:30.000000000","2019-11-24T05:57:30.000000000",1019,14700.2]
["2019-11-23T22:57:30.000000000","2019-11-24T05:57:30.000000000",1018,482983.3]
["2019-11-23T22:57:45.000000000","2019-11-24T05:57:45.000000000",1017,480000.0]
["2019-11-23T22:57:45.000000000","2019-11-24T05:57:45.000000000",1020,2943354.0]
["2019-11-23T22:57:45.000000000","2019-11-24T05:57:45.000000000",1133,963.0688]
["2019-11-23T22:58:00.000000000","2019-11-24T05:58:00.000000000",1022,0.0999976]
["2019-11-23T22:58:00.000000000","2019-11-24T05:58:00.000000000",1130,817493026.668]
["2019-11-23T22:58:15.000000000","2019-11-24T05:58:15.000000000",1021,277.8419]
["2019-11-23T22:58:15.000000000","2019-11-24T05:58:15.000000000",1016,481700.0]
["2019-11-23T22:58:30.000000000","2019-11-24T05:58:30.000000000",1019,14700.2]
["2019-11-23T22:58:30.000000000","2019-11-24T05:58:30.000000000",1018,483195.80000000005]
["2019-11-23T22:58:45.000000000","2019-11-24T05:58:45.000000000",1017,480000.0]
["2019-11-23T22:58:45.000000000","2019-11-24T05:58:45.000000000",1020,2943354.0]
["2019-11-23T22:58:45.000000000","2019-11-24T05:58:45.000000000",1133,963.3021]
["2019-11-23T22:59:00.000000000","2019-11-24T05:59:00.000000000",1022,0.06888723]
["2019-11-23T22:59:00.000000000","2019-11-24T05:59:00.000000000",1130,818225038.8078]
["2019-11-23T22:59:15.000000000","2019-11-24T05:59:15.000000000",1021,278.0218]
["2019-11-23T22:59:15.000000000","2019-11-24T05:59:15.000000000",1016,481900.0]
["2019-11-23T22:59:30.000000000","2019-11-24T05:59:30.000000000",1019,14800.050000000001]
["2019-11-23T22:59:30.000000000","2019-11-24T05:59:30.000000000",1018,483135.4]
["2019-11-23T22:59:45.000000000","2019-11-24T05:59:45.000000000",1017,480000.0]
["2019-11-23T22:59:45.000000000","2019-11-24T05:59:45.000000000",1020,2943354.0]
["2019-11-23T22:59:45.000000000","2019-11-24T05:59:45.000000000",1133,962.6812]
["2019-11-23T23:00:00.000000000","2019-11-24T06:00:00.000000000",1022,0.05333205]
["2019-11-23T23:00:00.000000000","2019-11-24T06:00:00.000000000",1130,816970581.333]
["2019-11-23T23:00:15.000000000","2019-11-24T06:00:15.000000000",1021,277.4024]
["2019-11-23T23:00:15.000000000","2019-11-24T06:00:15.000000000",1016,480900.0]
["2019-11-23T23:00:30.000000000","2019-11-24T06:00:30.000000000",1019,14700.2]
["2019-11-23T23:00:30.000000000","2019-11-24T06:00:30.000000000",1018,482310.4]
["2019-11-23T23:00:45.000000000","2019-11-24T06:00:45.000000000",1017,480000.0]
["2019-11-23T23:00:45.000000000","2019-11-24T06:00:45.000000000",1020,2943354.0]
["2019-11-23T23:00:45.000000000","2019-11-24T06:00:45.000000000",1133,962.5958]
["2019-11-23T23:01:00.000000000","2019-11-24T06:01:00.000000000",1022,0.03333253]
["2019-11-23T23:01:00.000000000","2019-11-24T06:01:00.000000000",1130,816898469.16]
["2019-11-23T23:01:15.000000000","2019-11-24T06:01:15.000000000",1021,277.6798]
["2019-11-23T23:01:15.000000000","2019-11-24T06:01:15.000000000",1016,481000.0]
["2019-11-23T23:01:30.000000000","2019-11-24T06:01:30.000000000",1019,14753.45]
["2019-11-23T23:01:30.000000000","2019-11-24T06:01:30.000000000",1018,482029.2]
["2019-11-23T23:01:45.000000000","2019-11-24T06:01:45.000000000",1017,480000.0]
["2019-11-23T23:01:45.000000000","2019-11-24T06:01:45.000000000",1020,2943354.0]
["2019-11-23T23:01:45.000000000","2019-11-24T06:01:45.000000000",1133,960.575]
["2019-11-23T23:02:00.000000000","2019-11-24T06:02:00.000000000",1022,0.01555518]
["2019-11-23T23:02:00.000000000","2019-11-24T06:02:00.000000000",1130,815885661.0486]
["2019-11-23T23:02:15.000000000","2019-11-24T06:02:15.000000000",1021,277.2159]
["2019-11-23T23:02:15.000000000","2019-11-24T06:02:15.000000000",1016,480000.0]
["2019-11-23T23:02:30.000000000","2019-11-24T06:02:30.000000000",1019,14700.2]
["2019-11-23T23:02:30.000000000","2019-11-24T06:02:30.000000000",1018,480122.9]
["2019-11-23T23:02:45.000000000","2019-11-24T06:02:45.000000000",1017,480000.0]
["2019-11-23T23:02:45.000000000","2019-11-24T06:02:45.000000000",1020,2943354.0]
["2019-11-23T23:02:45.000000000","2019-11-24T06:02:45.000000000",1133,960.2479]
["2019-11-23T23:03:00.000000000","2019-11-24T06:03:00.000000000",1022,0.03333253]
["2019-11-23T23:03:00.000000000","2019-11-24T06:03:00.000000000",1130,816257995.3296]
["2019-11-23T23:03:15.000000000","2019-11-24T06:03:15.000000000",1021,277.3403]
["2019-11-23T23:03:15.000000000","2019-11-24T06:03:15.000000000",1016,480700.0]
["2019-11-23T23:03:30.000000000","2019-11-24T06:03:30.000000000",1019,14700.2]
["2019-11-23T23:03:30.000000000","2019-11-24T06:03:30.000000000",1018,480629.2]
["2019-11-23T23:03:45.000000000","2019-11-24T06:03:45.000000000",1017,480000.0]
["2019-11-23T23:03:45.000000000","2019-11-24T06:03:45.000000000",1020,2943354.0]
["2019-11-23T23:03:45.000000000","2019-11-24T06:03:45.000000000",1133,961.4146]
["2019-11-23T23:04:00.000000000","2019-11-24T06:04:00.000000000",1022,0.01555518]
["2019-11-23T23:04:00.000000000","2019-11-24T06:04:00.000000000",1130,816388680.2472]
["2019-11-23T23:04:15.000000000","2019-11-24T06:04:15.000000000",1021,277.2181]
["2019-11-23T23:04:15.000000000","2019-11-24T06:04:15.000000000",1016,480700.0]
["2019-11-23T23:04:30.000000000","2019-11-24T06:04:30.000000000",1019,14700.2]
["2019-11-23T23:04:30.000000000","2019-11-24T06:04:30.000000000",1018,480131.3]
["2019-11-23T23:04:45.000000000","2019-11-24T06:04:45.000000000",1017,480000.0]
["2019-11-23T23:04:45.000000000","2019-11-24T06:04:45.000000000",1020,2943354.0]
["2019-11-23T23:04:45.000000000","2019-11-24T06:04:45.000000000",1133,960.0875]
["2019-11-23T23:05:00.000000000","2019-11-24T06:05:00.000000000",1022,0.0]
["2019-11-23T23:05:00.000000000","2019-11-24T06:05:00.000000000",1130,815918626.6134]
["2019-11-23T23:05:15.000000000","2019-11-24T06:05:15.000000000",1021,277.2048]
["2019-11-23T23:05:15.000000000","2019-11-24T06:05:15.000000000",1016,480500.0]
["2019-11-23T23:05:30.000000000","2019-11-24T06:05:30.000000000",1019,14800.050000000001]
["2019-11-23T23:05:30.000000000","2019-11-24T06:05:30.000000000",1018,481943.8]
["2019-11-23T23:05:45.000000000","2019-11-24T06:05:45.000000000",1017,480000.0]
["2019-11-23T23:05:45.000000000","2019-11-24T06:05:45.000000000",1020,2943354.0]
["2019-11-23T23:05:45.000000000","2019-11-24T06:05:45.000000000",1133,963.4125]
["2019-11-23T23:06:00.000000000","2019-11-24T06:06:00.000000000",1022,0.06666507]
["2019-11-23T23:06:00.000000000","2019-11-24T06:06:00.000000000",1130,815474180.1594]
["2019-11-23T23:06:15.000000000","2019-11-24T06:06:15.000000000",1021,277.1626]
["2019-11-23T23:06:15.000000000","2019-11-24T06:06:15.000000000",1016,480300.0]
["2019-11-23T23:06:30.000000000","2019-11-24T06:06:30.000000000",1019,14700.2]
["2019-11-23T23:06:30.000000000","2019-11-24T06:06:30.000000000",1018,481812.5]
["2019-11-23T23:06:45.000000000","2019-11-24T06:06:45.000000000",1017,480000.0]
["2019-11-23T23:06:45.000000000","2019-11-24T06:06:45.000000000",1020,2943354.0]
["2019-11-23T23:06:45.000000000","2019-11-24T06:06:45.000000000",1133,960.7875]
["2019-11-23T23:07:00.000000000","2019-11-24T06:07:00.000000000",1022,0.01555518]
["2019-11-23T23:07:00.000000000","2019-11-24T06:07:00.000000000",1130,815885661.0486]
["2019-11-23T23:07:15.000000000","2019-11-24T06:07:15.000000000",1021,277.2159]
["2019-11-23T23:07:15.000000000","2019-11-24T06:07:15.000000000",1016,480600.0]
["2019-11-23T23:07:30.000000000","2019-11-24T06:07:30.000000000",1019,14753.45]
["2019-11-23T23:07:30.000000000","2019-11-24T06:07:30.000000000",1018,482416.7]
["2019-11-23T23:07:45.000000000","2019-11-24T06:07:45.000000000",1017,480000.0]
["2019-11-23T23:07:45.000000000","2019-11-24T06:07:45.000000000",1020,2943354.0]
["2019-11-23T23:07:45.000000000","2019-11-24T06:07:45.000000000",1133,961.0792]
["2019-11-23T23:08:00.000000000","2019-11-24T06:08:00.000000000",1022,0.03333253]
["2019-11-23T23:08:00.000000000","2019-11-24T06:08:00.000000000",1130,816460792.4202]
["2019-11-23T23:08:15.000000000","2019-11-24T06:08:15.000000000",1021,277.3868]
["2019-11-23T23:08:15.000000000","2019-11-24T06:08:15.000000000",1016,480300.0]
["2019-11-23T23:08:30.000000000","2019-11-24T06:08:30.000000000",1019,14800.050000000001]
["2019-11-23T23:08:30.000000000","2019-11-24T06:08:30.000000000",1018,482039.60000000003]
["2019-11-23T23:08:45.000000000","2019-11-24T06:08:45.000000000",1017,480000.0]
["2019-11-23T23:08:45.000000000","2019-11-24T06:08:45.000000000",1020,2943354.0]
["2019-11-23T23:08:45.000000000","2019-11-24T06:08:45.000000000",1133,962.6104]
["2019-11-23T23:09:00.000000000","2019-11-24T06:09:00.000000000",1022,0.0]
["2019-11-23T23:09:00.000000000","2019-11-24T06:09:00.000000000",1130,816591477.3378]
["2019-11-23T23:09:15.000000000","2019-11-24T06:09:15.000000000",1021,277.4246]
["2019-11-23T23:09:15.000000000","2019-11-24T06:09:15.000000000",1016,480400.0]
["2019-11-23T23:09:30.000000000","2019-11-24T06:09:30.000000000",1019,14753.45]
["2019-11-23T23:09:30.000000000","2019-11-24T06:09:30.000000000",1018,482614.6]
["2019-11-23T23:09:45.000000000","2019-11-24T06:09:45.000000000",1017,480000.0]
["2019-11-23T23:09:45.000000000","2019-11-24T06:09:45.000000000",1020,2943354.0]
["2019-11-23T23:09:45.000000000","2019-11-24T06:09:45.000000000",1133,962.8167]
["2019-11-23T23:10:00.000000000","2019-11-24T06:10:00.000000000",1022,0.01555518]
["2019-11-23T23:10:00.000000000","2019-11-24T06:10:00.000000000",1130,816585001.959]
["2019-11-23T23:10:15.000000000","2019-11-24T06:10:15.000000000",1021,277.3558]
["2019-11-23T23:10:15.000000000","2019-11-24T06:10:15.000000000",1016,480400.0]
["2019-11-23T23:10:30.000000000","2019-11-24T06:10:30.000000000",1019,14800.050000000001]
["2019-11-23T23:10:30.000000000","2019-11-24T06:10:30.000000000",1018,481002.1]
["2019-11-23T23:10:45.000000000","2019-11-24T06:10:45.000000000",1017,480000.0]
["2019-11-23T23:10:45.000000000","2019-11-24T06:10:45.000000000",1020,2943354.0]
["2019-11-23T23:10:45.000000000","2019-11-24T06:10:45.000000000",1133,962.05]
["2019-11-23T23:11:00.000000000","2019-11-24T06:11:00.000000000",1022,0.05110988]
["2019-11-23T23:11:00.000000000","2019-11-24T06:11:00.000000000",1130,816356303.3532]
["2019-11-23T23:11:15.000000000","2019-11-24T06:11:15.000000000",1021,277.3025]
["2019-11-23T23:11:15.000000000","2019-11-24T06:11:15.000000000",1016,480600.0]
["2019-11-23T23:11:30.000000000","2019-11-24T06:11:30.000000000",1019,14800.050000000001]
["2019-11-23T23:11:30.000000000","2019-11-24T06:11:30.000000000",1018,482020.8]
["2019-11-23T23:11:45.000000000","2019-11-24T06:11:45.000000000",1017,480000.0]
["2019-11-23T23:11:45.000000000","2019-11-24T06:11:45.000000000",1020,2943354.0]
["2019-11-23T23:11:45.000000000","2019-11-24T06:11:45.000000000",1133,962.5167]
["2019-11-23T23:12:00.000000000","2019-11-24T06:12:00.000000000",1022,0.0355547]
["2019-11-23T23:12:00.000000000","2019-11-24T06:12:00.000000000",1130,815964248.6004]
["2019-11-23T23:12:15.000000000","2019-11-24T06:12:15.000000000",1021,277.2226]
["2019-11-23T23:12:15.000000000","2019-11-24T06:12:15.000000000",1016,480700.0]
["2019-11-23T23:12:30.000000000","2019-11-24T06:12:30.000000000",1019,14753.45]
["2019-11-23T23:12:30.000000000","2019-11-24T06:12:30.000000000",1018,482672.9]
["2019-11-23T23:12:45.000000000","2019-11-24T06:12:45.000000000",1017,480000.0]
["2019-11-23T23:12:45.000000000","2019-11-24T06:12:45.000000000",1020,2943354.0]
["2019-11-23T23:12:45.000000000","2019-11-24T06:12:45.000000000",1133,962.7479]
["2019-11-23T23:13:00.000000000","2019-11-24T06:13:00.000000000",1022,0.01777735]
["2019-11-23T23:13:00.000000000","2019-11-24T06:13:00.000000000",1130,816604428.0954]
["2019-11-23T23:13:15.000000000","2019-11-24T06:13:15.000000000",1021,277.3847]
["2019-11-23T23:13:15.000000000","2019-11-24T06:13:15.000000000",1016,480400.0]
["2019-11-23T23:13:30.000000000","2019-11-24T06:13:30.000000000",1019,14746.800000000001]
["2019-11-23T23:13:30.000000000","2019-11-24T06:13:30.000000000",1018,482093.8]
["2019-11-23T23:13:45.000000000","2019-11-24T06:13:45.000000000",1017,480000.0]
["2019-11-23T23:13:45.000000000","2019-11-24T06:13:45.000000000",1020,2943354.0]
["2019-11-23T23:13:45.000000000","2019-11-24T06:13:45.000000000",1133,960.9312]
["2019-11-23T23:14:00.000000000","2019-11-24T06:14:00.000000000",1022,0.0]
["2019-11-23T23:14:00.000000000","2019-11-24T06:14:00.000000000",1130,816061967.9532]
["2019-11-23T23:14:15.000000000","2019-11-24T06:14:15.000000000",1021,277.2381]
["2019-11-23T23:14:15.000000000","2019-11-24T06:14:15.000000000",1016,480500.0]
["2019-11-23T23:14:30.000000000","2019-11-24T06:14:30.000000000",1019,14753.45]
["2019-11-23T23:14:30.000000000","2019-11-24T06:14:30.000000000",1018,482770.8]
["2019-11-23T23:14:45.000000000","2019-11-24T06:14:45.000000000",1017,480000.0]
["2019-11-23T23:14:45.000000000","2019-11-24T06:14:45.000000000",1020,2943354.0]
["2019-11-23T23:14:45.000000000","2019-11-24T06:14:45.000000000",1133,962.675]
["2019-11-23T23:15:00.000000000","2019-11-24T06:15:00.000000000",1022,0.08222024]
["2019-11-23T23:15:00.000000000","2019-11-24T06:15:00.000000000",1130,816428121.1908]
["2019-11-23T23:15:15.000000000","2019-11-24T06:15:15.000000000",1021,277.2736]
["2019-11-23T23:15:15.000000000","2019-11-24T06:15:15.000000000",1016,480500.0]
["2019-11-23T23:15:30.000000000","2019-11-24T06:15:30.000000000",1019,14800.050000000001]
["2019-11-23T23:15:30.000000000","2019-11-24T06:15:30.000000000",1018,482664.60000000003]
["2019-11-23T23:15:45.000000000","2019-11-24T06:15:45.000000000",1017,480000.0]
["2019-11-23T23:15:45.000000000","2019-11-24T06:15:45.000000000",1020,2943354.0]
["2019-11-23T23:15:45.000000000","2019-11-24T06:15:45.000000000",1133,962.6333]
["2019-11-23T23:16:00.000000000","2019-11-24T06:16:00.000000000",1022,0.05333205]
["2019-11-23T23:16:00.000000000","2019-11-24T06:16:00.000000000",1130,816310387.0308]
["2019-11-23T23:16:15.000000000","2019-11-24T06:16:15.000000000",1021,277.409]
["2019-11-23T23:16:15.000000000","2019-11-24T06:16:15.000000000",1016,480500.0]
["2019-11-23T23:16:30.000000000","2019-11-24T06:16:30.000000000",1019,14800.050000000001]
["2019-11-23T23:16:30.000000000","2019-11-24T06:16:30.000000000",1018,482652.10000000003]
["2019-11-23T23:16:45.000000000","2019-11-24T06:16:45.000000000",1017,480000.0]
["2019-11-23T23:16:45.000000000","2019-11-24T06:16:45.000000000",1020,2943354.0]
["2019-11-23T23:16:45.000000000","2019-11-24T06:16:45.000000000",1133,962.65]
["2019-11-23T23:17:00.000000000","2019-11-24T06:17:00.000000000",1022,0.0]
["2019-11-23T23:17:00.000000000","2019-11-24T06:17:00.000000000",1130,816356009.0178]
["2019-11-23T23:17:15.000000000","2019-11-24T06:17:15.000000000",1021,277.338]
["2019-11-23T23:17:15.000000000","2019-11-24T06:17:15.000000000",1016,480500.0]
["2019-11-23T23:17:30.000000000","2019-11-24T06:17:30.000000000",1019,14746.800000000001]
["2019-11-23T23:17:30.000000000","2019-11-24T06:17:30.000000000",1018,480352.10000000003]
["2019-11-23T23:17:45.000000000","2019-11-24T06:17:45.000000000",1017,480000.0]
["2019-11-23T23:17:45.000000000","2019-11-24T06:17:45.000000000",1020,2943354.0]
["2019-11-23T23:17:45.000000000","2019-11-24T06:17:45.000000000",1133,961.925]
["2019-11-23T23:18:00.000000000","2019-11-24T06:18:00.000000000",1022,0.01555518]
["2019-11-23T23:18:00.000000000","2019-11-24T06:18:00.000000000",1130,816382204.8684]
["2019-11-23T23:18:15.000000000","2019-11-24T06:18:15.000000000",1021,277.4002]
["2019-11-23T23:18:15.000000000","2019-11-24T06:18:15.000000000",1016,480300.0]
["2019-11-23T23:18:30.000000000","2019-11-24T06:18:30.000000000",1019,14700.2]
["2019-11-23T23:18:30.000000000","2019-11-24T06:18:30.000000000",1018,480475.0]
["2019-11-23T23:18:45.000000000","2019-11-24T06:18:45.000000000",1017,480000.0]
["2019-11-23T23:18:45.000000000","2019-11-24T06:18:45.000000000",1020,2943354.0]
["2019-11-23T23:18:45.000000000","2019-11-24T06:18:45.000000000",1133,962.0354]
["2019-11-23T23:19:00.000000000","2019-11-24T06:19:00.000000000",1022,0.01555518]
["2019-11-23T23:19:00.000000000","2019-11-24T06:19:00.000000000",1130,816454317.0414]
["2019-11-23T23:19:15.000000000","2019-11-24T06:19:15.000000000",1021,277.3713]
["2019-11-23T23:19:15.000000000","2019-11-24T06:19:15.000000000",1016,480400.0]
["2019-11-23T23:19:30.000000000","2019-11-24T06:19:30.000000000",1019,14700.2]
["2019-11-23T23:19:30.000000000","2019-11-24T06:19:30.000000000",1018,480360.4]
["2019-11-23T23:19:45.000000000","2019-11-24T06:19:45.000000000",1017,480000.0]
["2019-11-23T23:19:45.000000000","2019-11-24T06:19:45.000000000",1020,2943354.0]
["2019-11-23T23:19:45.000000000","2019-11-24T06:19:45.000000000",1133,960.5729]
["2019-11-23T23:20:00.000000000","2019-11-24T06:20:00.000000000",1022,0.01777735]
["2019-11-23T23:20:00.000000000","2019-11-24T06:20:00.000000000",1130,816362778.732]
["2019-11-23T23:20:15.000000000","2019-11-24T06:20:15.000000000",1021,277.3358]
["2019-11-23T23:20:15.000000000","2019-11-24T06:20:15.000000000",1016,480300.0]
["2019-11-23T23:20:30.000000000","2019-11-24T06:20:30.000000000",1019,14700.2]
["2019-11-23T23:20:30.000000000","2019-11-24T06:20:30.000000000",1018,480379.2]
["2019-11-23T23:20:45.000000000","2019-11-24T06:20:45.000000000",1017,480000.0]
["2019-11-23T23:20:45.000000000","2019-11-24T06:20:45.000000000",1020,2943354.0]
["2019-11-23T23:20:45.000000000","2019-11-24T06:20:45.000000000",1133,960.4375]
["2019-11-23T23:21:00.000000000","2019-11-24T06:21:00.000000000",1022,0.03111036]
["2019-11-23T23:21:00.000000000","2019-11-24T06:21:00.000000000",1130,815970723.9792]
["2019-11-23T23:21:15.000000000","2019-11-24T06:21:15.000000000",1021,277.2204]
["2019-11-23T23:21:15.000000000","2019-11-24T06:21:15.000000000",1016,481100.0]
["2019-11-23T23:21:30.000000000","2019-11-24T06:21:30.000000000",1019,14753.45]
["2019-11-23T23:21:30.000000000","2019-11-24T06:21:30.000000000",1018,483093.8]
["2019-11-23T23:21:45.000000000","2019-11-24T06:21:45.000000000",1017,480000.0]
["2019-11-23T23:21:45.000000000","2019-11-24T06:21:45.000000000",1020,2943354.0]
["2019-11-23T23:21:45.000000000","2019-11-24T06:21:45.000000000",1133,963.2771]
["2019-11-23T23:22:00.000000000","2019-11-24T06:22:00.000000000",1022,0.01777735]
["2019-11-23T23:22:00.000000000","2019-11-24T06:22:00.000000000",1130,817284048.534]
["2019-11-23T23:22:15.000000000","2019-11-24T06:22:15.000000000",1021,277.6555]
["2019-11-23T23:22:15.000000000","2019-11-24T06:22:15.000000000",1016,481100.0]
["2019-11-23T23:22:30.000000000","2019-11-24T06:22:30.000000000",1019,14700.2]
["2019-11-23T23:22:30.000000000","2019-11-24T06:22:30.000000000",1018,483039.60000000003]
["2019-11-23T23:22:45.000000000","2019-11-24T06:22:45.000000000",1017,480000.0]
["2019-11-23T23:22:45.000000000","2019-11-24T06:22:45.000000000",1020,2943354.0]
["2019-11-23T23:22:45.000000000","2019-11-24T06:22:45.000000000",1133,962.9854]
["2019-11-23T23:23:00.000000000","2019-11-24T06:23:00.000000000",1022,0.03333253]
["2019-11-23T23:23:00.000000000","2019-11-24T06:23:00.000000000",1130,816846077.4588]
["2019-11-23T23:23:15.000000000","2019-11-24T06:23:15.000000000",1021,277.469]
["2019-11-23T23:23:15.000000000","2019-11-24T06:23:15.000000000",1016,480800.0]
["2019-11-23T23:23:30.000000000","2019-11-24T06:23:30.000000000",1019,14800.050000000001]
["2019-11-23T23:23:30.000000000","2019-11-24T06:23:30.000000000",1018,483012.5]
["2019-11-23T23:23:45.000000000","2019-11-24T06:23:45.000000000",1017,480000.0]
["2019-11-23T23:23:45.000000000","2019-11-24T06:23:45.000000000",1020,2943354.0]
["2019-11-23T23:23:45.000000000","2019-11-24T06:23:45.000000000",1133,963.1208]
["2019-11-23T23:24:00.000000000","2019-11-24T06:24:00.000000000",1022,0.01555518]
["2019-11-23T23:24:00.000000000","2019-11-24T06:24:00.000000000",1130,817009727.9412]
["2019-11-23T23:24:15.000000000","2019-11-24T06:24:15.000000000",1021,277.691]
["2019-11-23T23:24:15.000000000","2019-11-24T06:24:15.000000000",1016,481100.0]
["2019-11-23T23:24:30.000000000","2019-11-24T06:24:30.000000000",1019,14746.800000000001]
["2019-11-23T23:24:30.000000000","2019-11-24T06:24:30.000000000",1018,483341.7]
["2019-11-23T23:24:45.000000000","2019-11-24T06:24:45.000000000",1017,480000.0]
["2019-11-23T23:24:45.000000000","2019-11-24T06:24:45.000000000",1020,2943354.0]
["2019-11-23T23:24:45.000000000","2019-11-24T06:24:45.000000000",1133,963.2604]
["2019-11-23T23:25:00.000000000","2019-11-24T06:25:00.000000000",1022,0.06666507]
["2019-11-23T23:25:00.000000000","2019-11-24T06:25:00.000000000",1130,817434453.9234]
["2019-11-23T23:25:15.000000000","2019-11-24T06:25:15.000000000",1021,277.7398]
["2019-11-23T23:25:15.000000000","2019-11-24T06:25:15.000000000",1016,480900.0]
["2019-11-23T23:25:30.000000000","2019-11-24T06:25:30.000000000",1019,14746.800000000001]
["2019-11-23T23:25:30.000000000","2019-11-24T06:25:30.000000000",1018,483350.0]
["2019-11-23T23:25:45.000000000","2019-11-24T06:25:45.000000000",1017,480000.0]
["2019-11-23T23:25:45.000000000","2019-11-24T06:25:45.000000000",1020,2943354.0]
["2019-11-23T23:25:45.000000000","2019-11-24T06:25:45.000000000",1133,963.3062]
["2019-11-23T23:26:00.000000000","2019-11-24T06:26:00.000000000",1022,0.0644429]
["2019-11-23T23:26:00.000000000","2019-11-24T06:26:00.000000000",1130,817068300.6858]
["2019-11-23T23:26:15.000000000","2019-11-24T06:26:15.000000000",1021,277.5245]
["2019-11-23T23:26:15.000000000","2019-11-24T06:26:15.000000000",1016,481000.0]
["2019-11-23T23:26:30.000000000","2019-11-24T06:26:30.000000000",1019,14700.2]
["2019-11-23T23:26:30.000000000","2019-11-24T06:26:30.000000000",1018,483087.5]
["2019-11-23T23:26:45.000000000","2019-11-24T06:26:45.000000000",1017,480000.0]
["2019-11-23T23:26:45.000000000","2019-11-24T06:26:45.000000000",1020,2943354.0]
["2019-11-23T23:26:45.000000000","2019-11-24T06:26:45.000000000",1133,963.1313]
["2019-11-23T23:27:00.000000000","2019-11-24T06:27:00.000000000",1022,0.05110988]
["2019-11-23T23:27:00.000000000","2019-11-24T06:27:00.000000000",1130,817088021.1576]
["2019-11-23T23:27:15.000000000","2019-11-24T06:27:15.000000000",1021,277.5889]
["2019-11-23T23:27:15.000000000","2019-11-24T06:27:15.000000000",1016,480900.0]
["2019-11-23T23:27:30.000000000","2019-11-24T06:27:30.000000000",1019,14753.45]
["2019-11-23T23:27:30.000000000","2019-11-24T06:27:30.000000000",1018,483022.89999999997]
["2019-11-23T23:27:45.000000000","2019-11-24T06:27:45.000000000",1017,480000.0]
["2019-11-23T23:27:45.000000000","2019-11-24T06:27:45.000000000",1020,2943354.0]
["2019-11-23T23:27:45.000000000","2019-11-24T06:27:45.000000000",1133,962.9625]
["2019-11-23T23:28:00.000000000","2019-11-24T06:28:00.000000000",1022,0.0355547]
["2019-11-23T23:28:00.000000000","2019-11-24T06:28:00.000000000",1130,816833421.0366]
["2019-11-23T23:28:15.000000000","2019-11-24T06:28:15.000000000",1021,277.4379]
["2019-11-23T23:28:15.000000000","2019-11-24T06:28:15.000000000",1016,480700.0]
["2019-11-23T23:28:30.000000000","2019-11-24T06:28:30.000000000",1019,14700.2]
["2019-11-23T23:28:30.000000000","2019-11-24T06:28:30.000000000",1018,482975.0]
["2019-11-23T23:28:45.000000000","2019-11-24T06:28:45.000000000",1017,480000.0]
["2019-11-23T23:28:45.000000000","2019-11-24T06:28:45.000000000",1020,2943354.0]
["2019-11-23T23:28:45.000000000","2019-11-24T06:28:45.000000000",1133,963.0917]
["2019-11-23T23:29:00.000000000","2019-11-24T06:29:00.000000000",1022,0.01555518]
["2019-11-23T23:29:00.000000000","2019-11-24T06:29:00.000000000",1130,816957336.24]
["2019-11-23T23:29:15.000000000","2019-11-24T06:29:15.000000000",1021,277.3891]
["2019-11-23T23:29:15.000000000","2019-11-24T06:29:15.000000000",1016,480800.0]
["2019-11-23T23:29:30.000000000","2019-11-24T06:29:30.000000000",1019,14800.050000000001]
["2019-11-23T23:29:30.000000000","2019-11-24T06:29:30.000000000",1018,483197.9]
["2019-11-23T23:29:45.000000000","2019-11-24T06:29:45.000000000",1017,480000.0]
["2019-11-23T23:29:45.000000000","2019-11-24T06:29:45.000000000",1020,2943354.0]
["2019-11-23T23:29:45.000000000","2019-11-24T06:29:45.000000000",1133,963.1208]
["2019-11-23T23:30:00.000000000","2019-11-24T06:30:00.000000000",1022,0.03333253]
["2019-11-23T23:30:00.000000000","2019-11-24T06:30:00.000000000",1130,817277573.1552]
["2019-11-23T23:30:15.000000000","2019-11-24T06:30:15.000000000",1021,277.6755]
["2019-11-23T23:30:15.000000000","2019-11-24T06:30:15.000000000",1016,481100.0]
["2019-11-23T23:30:30.000000000","2019-11-24T06:30:30.000000000",1019,14800.050000000001]
["2019-11-23T23:30:30.000000000","2019-11-24T06:30:30.000000000",1018,483222.89999999997]
["2019-11-23T23:30:45.000000000","2019-11-24T06:30:45.000000000",1017,480000.0]
["2019-11-23T23:30:45.000000000","2019-11-24T06:30:45.000000000",1020,2943354.0]
["2019-11-23T23:30:45.000000000","2019-11-24T06:30:45.000000000",1133,963.4188]
["2019-11-23T23:31:00.000000000","2019-11-24T06:31:00.000000000",1022,0.01555518]
["2019-11-23T23:31:00.000000000","2019-11-24T06:31:00.000000000",1130,817512747.1398]
["2019-11-23T23:31:15.000000000","2019-11-24T06:31:15.000000000",1021,277.6554]
["2019-11-23T23:31:15.000000000","2019-11-24T06:31:15.000000000",1016,481100.0]
["2019-11-23T23:31:30.000000000","2019-11-24T06:31:30.000000000",1019,14800.050000000001]
["2019-11-23T23:31:30.000000000","2019-11-24T06:31:30.000000000",1018,482825.0]
["2019-11-23T23:31:45.000000000","2019-11-24T06:31:45.000000000",1017,480000.0]
["2019-11-23T23:31:45.000000000","2019-11-24T06:31:45.000000000",1020,2943354.0]
["2019-11-23T23:31:45.000000000","2019-11-24T06:31:45.000000000",1133,963.0021]
["2019-11-23T23:32:00.000000000","2019-11-24T06:32:00.000000000",1022,0.0355547]
["2019-11-23T23:32:00.000000000","2019-11-24T06:32:00.000000000",1130,817146888.2376]
["2019-11-23T23:32:15.000000000","2019-11-24T06:32:15.000000000",1021,277.7088]
["2019-11-23T23:32:15.000000000","2019-11-24T06:32:15.000000000",1016,480900.0]
["2019-11-23T23:32:30.000000000","2019-11-24T06:32:30.000000000",1019,14800.050000000001]
["2019-11-23T23:32:30.000000000","2019-11-24T06:32:30.000000000",1018,483308.3]
["2019-11-23T23:32:45.000000000","2019-11-24T06:32:45.000000000",1017,480000.0]
["2019-11-23T23:32:45.000000000","2019-11-24T06:32:45.000000000",1020,2943354.0]
["2019-11-23T23:32:45.000000000","2019-11-24T06:32:45.000000000",1133,963.2604]
["2019-11-23T23:33:00.000000000","2019-11-24T06:33:00.000000000",1022,0.01777735]
["2019-11-23T23:33:00.000000000","2019-11-24T06:33:00.000000000",1130,817316719.7634]
["2019-11-23T23:33:15.000000000","2019-11-24T06:33:15.000000000",1021,277.6954]
["2019-11-23T23:33:15.000000000","2019-11-24T06:33:15.000000000",1016,481100.0]
["2019-11-23T23:33:30.000000000","2019-11-24T06:33:30.000000000",1019,14753.45]
["2019-11-23T23:33:30.000000000","2019-11-24T06:33:30.000000000",1018,483154.2]
["2019-11-23T23:33:45.000000000","2019-11-24T06:33:45.000000000",1017,480000.0]
["2019-11-23T23:33:45.000000000","2019-11-24T06:33:45.000000000",1020,2943354.0]
["2019-11-23T23:33:45.000000000","2019-11-24T06:33:45.000000000",1133,963.2104]
["2019-11-23T23:34:00.000000000","2019-11-24T06:34:00.000000000",1022,0.0355547]
["2019-11-23T23:34:00.000000000","2019-11-24T06:34:00.000000000",1130,817257852.6834]
["2019-11-23T23:34:15.000000000","2019-11-24T06:34:15.000000000",1021,277.7021]
["2019-11-23T23:34:15.000000000","2019-11-24T06:34:15.000000000",1016,480900.0]
["2019-11-23T23:34:30.000000000","2019-11-24T06:34:30.000000000",1019,14800.050000000001]
["2019-11-23T23:34:30.000000000","2019-11-24T06:34:30.000000000",1018,483310.4]
["2019-11-23T23:34:45.000000000","2019-11-24T06:34:45.000000000",1017,480000.0]
["2019-11-23T23:34:45.000000000","2019-11-24T06:34:45.000000000",1020,2943354.0]
["2019-11-23T23:34:45.000000000","2019-11-24T06:34:45.000000000",1133,963.2292]
["2019-11-23T23:35:00.000000000","2019-11-24T06:35:00.000000000",1022,0.04666555]
["2019-11-23T23:35:00.000000000","2019-11-24T06:35:00.000000000",1130,817186034.8458]
["2019-11-23T23:35:15.000000000","2019-11-24T06:35:15.000000000",1021,277.64]
["2019-11-23T23:35:15.000000000","2019-11-24T06:35:15.000000000",1016,481000.0]
["2019-11-23T23:35:30.000000000","2019-11-24T06:35:30.000000000",1019,14746.800000000001]
["2019-11-23T23:35:30.000000000","2019-11-24T06:35:30.000000000",1018,483375.0]
["2019-11-23T23:35:45.000000000","2019-11-24T06:35:45.000000000",1017,480000.0]
["2019-11-23T00:00:00.000000000","2019-11-23T07:00:00.000000000",1017,480000.0]
["2019-11-23T00:00:00.000000000","2019-11-23T07:00:00.000000000",1020,2943068.0]
["2019-11-23T00:00:00.000000000","2019-11-23T07:00:00.000000000",1133,963.1396]
["2019-11-23T00:00:15.000000000","2019-11-23T07:00:15.000000000",1022,0.03333253]
["2019-11-23T00:00:15.000000000","2019-11-23T07:00:15.000000000",1130,816760231.36]
["2019-11-23T00:00:30.000000000","2019-11-23T07:00:30.000000000",1021,277.5423]
["2019-11-23T00:00:30.000000000","2019-11-23T07:00:30.000000000",1016,480800.0]
["2019-11-23T00:00:45.000000000","2019-11-23T07:00:45.000000000",1019,14800.050000000001]
["2019-11-23T00:00:45.000000000","2019-11-23T07:00:45.000000000",1018,483414.60000000003]
["2019-11-23T00:01:00.000000000","2019-11-23T07:01:00.000000000",1017,480000.0]
["2019-11-23T00:01:00.000000000","2019-11-23T07:01:00.000000000",1020,2943068.0]
["2019-11-23T00:01:00.000000000","2019-11-23T07:01:00.000000000",1133,963.3375]
["2019-11-23T00:01:15.000000000","2019-11-23T07:01:15.000000000",1022,0.03333253]
["2019-11-23T00:01:15.000000000","2019-11-23T07:01:15.000000000",1130,816963008.7452]
["2019-11-23T00:01:30.000000000","2019-11-23T07:01:30.000000000",1021,277.6599]
["2019-11-23T00:01:30.000000000","2019-11-23T07:01:30.000000000",1016,480800.0]
["2019-11-23T00:01:45.000000000","2019-11-23T07:01:45.000000000",1019,14800.050000000001]
["2019-11-23T00:01:45.000000000","2019-11-23T07:01:45.000000000",1018,483633.30000000005]
["2019-11-23T00:02:00.000000000","2019-11-23T07:02:00.000000000",1017,480000.0]
["2019-11-23T00:02:00.000000000","2019-11-23T07:02:00.000000000",1020,2943068.0]
["2019-11-23T00:02:00.000000000","2019-11-23T07:02:00.000000000",1133,963.6708]
["2019-11-23T00:02:15.000000000","2019-11-23T07:02:15.000000000",1022,0.0]
["2019-11-23T00:02:15.000000000","2019-11-23T07:02:15.000000000",1130,817113105.2132]
["2019-11-23T00:02:30.000000000","2019-11-23T07:02:30.000000000",1021,277.3891]
["2019-11-23T00:02:30.000000000","2019-11-23T07:02:30.000000000",1016,479900.0]
["2019-11-23T00:02:45.000000000","2019-11-23T07:02:45.000000000",1019,14800.050000000001]
["2019-11-23T00:02:45.000000000","2019-11-23T07:02:45.000000000",1018,482175.0]
["2019-11-23T00:03:00.000000000","2019-11-23T07:03:00.000000000",1017,478266.7]
["2019-11-23T00:03:00.000000000","2019-11-23T07:03:00.000000000",1020,2943068.0]
["2019-11-23T00:03:00.000000000","2019-11-23T07:03:00.000000000",1133,959.3896]
["2019-11-23T00:03:15.000000000","2019-11-23T07:03:15.000000000",1022,0.08444241]
["2019-11-23T00:03:15.000000000","2019-11-23T07:03:15.000000000",1130,815616849.442]
["2019-11-23T00:03:30.000000000","2019-11-23T07:03:30.000000000",1021,277.2559]
["2019-11-23T00:03:30.000000000","2019-11-23T07:03:30.000000000",1016,480200.0]
["2019-11-23T00:03:45.000000000","2019-11-23T07:03:45.000000000",1019,14800.050000000001]
["2019-11-23T00:03:45.000000000","2019-11-23T07:03:45.000000000",1018,482829.2]
["2019-11-23T00:04:00.000000000","2019-11-23T07:04:00.000000000",1017,480000.0]
["2019-11-23T00:04:00.000000000","2019-11-23T07:04:00.000000000",1020,2943068.0]
["2019-11-23T00:04:00.000000000","2019-11-23T07:04:00.000000000",1133,962.8354]
["2019-11-23T00:04:15.000000000","2019-11-23T07:04:15.000000000",1022,0.08222024]
["2019-11-23T00:04:15.000000000","2019-11-23T07:04:15.000000000",1130,815897912.436]
["2019-11-23T00:04:30.000000000","2019-11-23T07:04:30.000000000",1021,277.2714]
["2019-11-23T00:04:30.000000000","2019-11-23T07:04:30.000000000",1016,480200.0]
["2019-11-23T00:04:45.000000000","2019-11-23T07:04:45.000000000",1019,14800.050000000001]
["2019-11-23T00:04:45.000000000","2019-11-23T07:04:45.000000000",1018,483018.7]
["2019-11-23T00:05:00.000000000","2019-11-23T07:05:00.000000000",1017,480000.0]
["2019-11-23T00:05:00.000000000","2019-11-23T07:05:00.000000000",1020,2943068.0]
["2019-11-23T00:05:00.000000000","2019-11-23T07:05:00.000000000",1133,962.8417]
["2019-11-23T00:05:15.000000000","2019-11-23T07:05:15.000000000",1022,0.0]
["2019-11-23T00:05:15.000000000","2019-11-23T07:05:15.000000000",1130,816276979.5944]
["2019-11-23T00:05:30.000000000","2019-11-23T07:05:30.000000000",1021,277.3558]
["2019-11-23T00:05:30.000000000","2019-11-23T07:05:30.000000000",1016,480200.0]
["2019-11-23T00:05:45.000000000","2019-11-23T07:05:45.000000000",1019,14800.050000000001]
["2019-11-23T00:05:45.000000000","2019-11-23T07:05:45.000000000",1018,483075.0]
["2019-11-23T00:06:00.000000000","2019-11-23T07:06:00.000000000",1017,480000.0]
["2019-11-23T00:06:00.000000000","2019-11-23T07:06:00.000000000",1020,2943068.0]
["2019-11-23T00:06:00.000000000","2019-11-23T07:06:00.000000000",1133,963.0104]
["2019-11-23T00:06:15.000000000","2019-11-23T07:06:15.000000000",1022,0.06888723]
["2019-11-23T00:06:15.000000000","2019-11-23T07:06:15.000000000",1130,816283454.344]
["2019-11-23T00:06:30.000000000","2019-11-23T07:06:30.000000000",1021,277.318]
["2019-11-23T00:06:30.000000000","2019-11-23T07:06:30.000000000",1016,480300.0]
["2019-11-23T00:06:45.000000000","2019-11-23T07:06:45.000000000",1019,14800.050000000001]
["2019-11-23T00:06:45.000000000","2019-11-23T07:06:45.000000000",1018,482843.8]
["2019-11-23T00:07:00.000000000","2019-11-23T07:07:00.000000000",1017,480000.0]
["2019-11-23T00:07:00.000000000","2019-11-23T07:07:00.000000000",1020,2943068.0]
["2019-11-23T00:07:00.000000000","2019-11-23T07:07:00.000000000",1133,963.1417]
["2019-11-23T00:07:15.000000000","2019-11-23T07:07:15.000000000",1022,0.0]
["2019-11-23T00:07:15.000000000","2019-11-23T07:07:15.000000000",1130,816283454.344]
["2019-11-23T00:07:30.000000000","2019-11-23T07:07:30.000000000",1021,277.4424]
["2019-11-23T00:07:30.000000000","2019-11-23T07:07:30.000000000",1016,480600.0]
["2019-11-23T00:07:45.000000000","2019-11-23T07:07:45.000000000",1019,14800.050000000001]
["2019-11-23T00:07:45.000000000","2019-11-23T07:07:45.000000000",1018,483018.7]
["2019-11-23T00:08:00.000000000","2019-11-23T07:08:00.000000000",1017,480000.0]
["2019-11-23T00:08:00.000000000","2019-11-23T07:08:00.000000000",1020,2943068.0]
["2019-11-23T00:08:00.000000000","2019-11-23T07:08:00.000000000",1133,962.9229]
["2019-11-23T00:08:15.000000000","2019-11-23T07:08:15.000000000",1022,0.01555518]
["2019-11-23T00:08:15.000000000","2019-11-23T07:08:15.000000000",1130,816636033.8904]
["2019-11-23T00:08:30.000000000","2019-11-23T07:08:30.000000000",1021,277.6265]
["2019-11-23T00:08:30.000000000","2019-11-23T07:08:30.000000000",1016,480600.0]
["2019-11-23T00:08:45.000000000","2019-11-23T07:08:45.000000000",1019,14800.050000000001]
["2019-11-23T00:08:45.000000000","2019-11-23T07:08:45.000000000",1018,483158.3]
["2019-11-23T00:09:00.000000000","2019-11-23T07:09:00.000000000",1017,480000.0]
["2019-11-23T00:09:00.000000000","2019-11-23T07:09:00.000000000",1020,2943068.0]
["2019-11-23T00:09:00.000000000","2019-11-23T07:09:00.000000000",1133,963.125]
["2019-11-23T00:09:15.000000000","2019-11-23T07:09:15.000000000",1022,0.05333205]
["2019-11-23T00:09:15.000000000","2019-11-23T07:09:15.000000000",1130,816727857.612]
["2019-11-23T00:09:30.000000000","2019-11-23T07:09:30.000000000",1021,277.4845]
["2019-11-23T00:09:30.000000000","2019-11-23T07:09:30.000000000",1016,480500.0]
["2019-11-23T00:09:45.000000000","2019-11-23T07:09:45.000000000",1019,14800.050000000001]
["2019-11-23T00:09:45.000000000","2019-11-23T07:09:45.000000000",1018,482870.8]
["2019-11-23T00:10:00.000000000","2019-11-23T07:10:00.000000000",1017,480000.0]
["2019-11-23T00:10:00.000000000","2019-11-23T07:10:00.000000000",1020,2943068.0]
["2019-11-23T00:10:00.000000000","2019-11-23T07:10:00.000000000",1133,962.7896]
["2019-11-23T00:10:15.000000000","2019-11-23T07:10:15.000000000",1022,0.03333253]
["2019-11-23T00:10:15.000000000","2019-11-23T07:10:15.000000000",1130,816316122.3988]
["2019-11-23T00:10:30.000000000","2019-11-23T07:10:30.000000000",1021,277.3047]
["2019-11-23T00:10:30.000000000","2019-11-23T07:10:30.000000000",1016,480400.0]
["2019-11-23T00:10:45.000000000","2019-11-23T07:10:45.000000000",1019,14753.45]
["2019-11-23T00:10:45.000000000","2019-11-23T07:10:45.000000000",1018,482877.1]
["2019-11-23T00:11:00.000000000","2019-11-23T07:11:00.000000000",1017,480000.0]
["2019-11-23T00:11:00.000000000","2019-11-23T07:11:00.000000000",1020,2943068.0]
["2019-11-23T00:11:00.000000000","2019-11-23T07:11:00.000000000",1133,962.8896]
["2019-11-23T00:11:15.000000000","2019-11-23T07:11:15.000000000",1022,0.03333253]
["2019-11-23T00:11:15.000000000","2019-11-23T07:11:15.000000000",1130,816296403.8432]
["2019-11-23T00:11:30.000000000","2019-11-23T07:11:30.000000000",1021,277.4379]
["2019-11-23T00:11:30.000000000","2019-11-23T07:11:30.000000000",1016,480600.0]
["2019-11-23T00:11:45.000000000","2019-11-23T07:11:45.000000000",1019,14800.050000000001]
["2019-11-23T00:11:45.000000000","2019-11-23T07:11:45.000000000",1018,483108.3]
["2019-11-23T00:12:00.000000000","2019-11-23T07:12:00.000000000",1017,480000.0]
["2019-11-23T00:12:00.000000000","2019-11-23T07:12:00.000000000",1020,2943068.0]
["2019-11-23T00:12:00.000000000","2019-11-23T07:12:00.000000000",1133,963.0333]
["2019-11-23T00:12:15.000000000","2019-11-23T07:12:15.000000000",1022,0.04666555]
["2019-11-23T00:12:15.000000000","2019-11-23T07:12:15.000000000",1130,816799668.4712]
["2019-11-23T00:12:30.000000000","2019-11-23T07:12:30.000000000",1021,277.4735]
["2019-11-23T00:12:30.000000000","2019-11-23T07:12:30.000000000",1016,480600.0]
["2019-11-23T00:12:45.000000000","2019-11-23T07:12:45.000000000",1019,14800.050000000001]
["2019-11-23T00:12:45.000000000","2019-11-23T07:12:45.000000000",1018,483225.0]
["2019-11-23T00:13:00.000000000","2019-11-23T07:13:00.000000000",1017,480000.0]
["2019-11-23T00:13:00.000000000","2019-11-23T07:13:00.000000000",1020,2943068.0]
["2019-11-23T00:13:00.000000000","2019-11-23T07:13:00.000000000",1133,963.2271]
["2019-11-23T00:13:15.000000000","2019-11-23T07:13:15.000000000",1022,0.05333205]
["2019-11-23T00:13:15.000000000","2019-11-23T07:13:15.000000000",1130,816590416.3364]
["2019-11-23T00:13:30.000000000","2019-11-23T07:13:30.000000000",1021,277.4846]
["2019-11-23T00:13:30.000000000","2019-11-23T07:13:30.000000000",1016,480100.0]
["2019-11-23T00:13:45.000000000","2019-11-23T07:13:45.000000000",1019,14800.050000000001]
["2019-11-23T00:13:45.000000000","2019-11-23T07:13:45.000000000",1018,483029.2]
["2019-11-23T00:14:00.000000000","2019-11-23T07:14:00.000000000",1017,480000.0]
["2019-11-23T00:14:00.000000000","2019-11-23T07:14:00.000000000",1020,2943068.0]
["2019-11-23T00:14:00.000000000","2019-11-23T07:14:00.000000000",1133,963.0396]
["2019-11-23T00:14:15.000000000","2019-11-23T07:14:15.000000000",1022,0.01777735]
["2019-11-23T00:14:15.000000000","2019-11-23T07:14:15.000000000",1130,816767000.4164]
["2019-11-23T00:14:30.000000000","2019-11-23T07:14:30.000000000",1021,277.5045]
["2019-11-23T00:14:30.000000000","2019-11-23T07:14:30.000000000",1016,480600.0]
["2019-11-23T00:14:45.000000000","2019-11-23T07:14:45.000000000",1019,14746.800000000001]
["2019-11-23T00:14:45.000000000","2019-11-23T07:14:45.000000000",1018,483289.60000000003]
["2019-11-23T00:15:00.000000000","2019-11-23T07:15:00.000000000",1017,480000.0]
["2019-11-23T00:15:00.000000000","2019-11-23T07:15:00.000000000",1020,2943068.0]
["2019-11-23T00:15:00.000000000","2019-11-23T07:15:00.000000000",1133,962.9604]
["2019-11-23T00:15:15.000000000","2019-11-23T07:15:15.000000000",1022,0.03333253]
["2019-11-23T00:15:15.000000000","2019-11-23T07:15:15.000000000",1130,816100689.8212]
["2019-11-23T00:15:30.000000000","2019-11-23T07:15:30.000000000",1021,277.3159]
["2019-11-23T00:15:30.000000000","2019-11-23T07:15:30.000000000",1016,480400.0]
["2019-11-23T00:15:45.000000000","2019-11-23T07:15:45.000000000",1019,14800.050000000001]
["2019-11-23T00:15:45.000000000","2019-11-23T07:15:45.000000000",1018,483429.19999999995]
["2019-11-23T00:16:00.000000000","2019-11-23T07:16:00.000000000",1017,480000.0]
["2019-11-23T00:16:00.000000000","2019-11-23T07:16:00.000000000",1020,2943068.0]
["2019-11-23T00:16:00.000000000","2019-11-23T07:16:00.000000000",1133,963.5521]
["2019-11-23T00:16:15.000000000","2019-11-23T07:16:15.000000000",1022,0.01555518]
["2019-11-23T00:16:15.000000000","2019-11-23T07:16:15.000000000",1130,817060718.6028]
["2019-11-23T00:16:30.000000000","2019-11-23T07:16:30.000000000",1021,277.6221]
["2019-11-23T00:16:30.000000000","2019-11-23T07:16:30.000000000",1016,481000.0]
["2019-11-23T00:16:45.000000000","2019-11-23T07:16:45.000000000",1019,14746.800000000001]
["2019-11-23T00:16:45.000000000","2019-11-23T07:16:45.000000000",1018,483429.19999999995]
["2019-11-23T00:17:00.000000000","2019-11-23T07:17:00.000000000",1017,480000.0]
["2019-11-23T00:17:00.000000000","2019-11-23T07:17:00.000000000",1020,2943068.0]
["2019-11-23T00:17:00.000000000","2019-11-23T07:17:00.000000000",1133,963.4375]
["2019-11-23T00:17:15.000000000","2019-11-23T07:17:15.000000000",1022,0.03333253]
["2019-11-23T00:17:15.000000000","2019-11-23T07:17:15.000000000",1130,816852055.0816]
["2019-11-23T00:17:30.000000000","2019-11-23T07:17:30.000000000",1021,277.4713]
["2019-11-23T00:17:30.000000000","2019-11-23T07:17:30.000000000",1016,480700.0]
["2019-11-23T00:17:45.000000000","2019-11-23T07:17:45.000000000",1019,14800.050000000001]
["2019-11-23T00:17:45.000000000","2019-11-23T07:17:45.000000000",1018,483122.9]
["2019-11-23T00:18:00.000000000","2019-11-23T07:18:00.000000000",1017,480000.0]
["2019-11-23T00:18:00.000000000","2019-11-23T07:18:00.000000000",1020,2943068.0]
["2019-11-23T00:18:00.000000000","2019-11-23T07:18:00.000000000",1133,963.4438]
["2019-11-23T00:18:15.000000000","2019-11-23T07:18:15.000000000",1022,0.06666507]
["2019-11-23T00:18:15.000000000","2019-11-23T07:18:15.000000000",1130,817158722.7672]
["2019-11-23T00:18:30.000000000","2019-11-23T07:18:30.000000000",1021,277.6732]
["2019-11-23T00:18:30.000000000","2019-11-23T07:18:30.000000000",1016,481000.0]
["2019-11-23T00:18:45.000000000","2019-11-23T07:18:45.000000000",1019,14800.050000000001]
["2019-11-23T00:18:45.000000000","2019-11-23T07:18:45.000000000",1018,483572.9]
["2019-11-23T00:19:00.000000000","2019-11-23T07:19:00.000000000",1017,480000.0]
["2019-11-23T00:19:00.000000000","2019-11-23T07:19:00.000000000",1020,2943068.0]
["2019-11-23T00:19:00.000000000","2019-11-23T07:19:00.000000000",1133,963.2563]
["2019-11-23T00:19:15.000000000","2019-11-23T07:19:15.000000000",1022,0.03333253]
["2019-11-23T00:19:15.000000000","2019-11-23T07:19:15.000000000",1130,817302638.7924]
["2019-11-23T00:19:30.000000000","2019-11-23T07:19:30.000000000",1021,277.7065]
["2019-11-23T00:19:30.000000000","2019-11-23T07:19:30.000000000",1016,481300.0]
["2019-11-23T00:19:45.000000000","2019-11-23T07:19:45.000000000",1019,14800.050000000001]
["2019-11-23T00:19:45.000000000","2019-11-23T07:19:45.000000000",1018,483356.3]
["2019-11-23T00:20:00.000000000","2019-11-23T07:20:00.000000000",1017,480000.0]
["2019-11-23T00:20:00.000000000","2019-11-23T07:20:00.000000000",1020,2943068.0]
["2019-11-23T00:20:00.000000000","2019-11-23T07:20:00.000000000",1133,963.475]
["2019-11-23T00:20:15.000000000","2019-11-23T07:20:15.000000000",1022,0.0]
["2019-11-23T00:20:15.000000000","2019-11-23T07:20:15.000000000",1130,817080437.1584]
["2019-11-23T00:20:30.000000000","2019-11-23T07:20:30.000000000",1021,277.4889]
["2019-11-23T00:20:30.000000000","2019-11-23T07:20:30.000000000",1016,481000.0]
["2019-11-23T00:20:45.000000000","2019-11-23T07:20:45.000000000",1019,14800.050000000001]
["2019-11-23T00:20:45.000000000","2019-11-23T07:20:45.000000000",1018,483329.2]
["2019-11-23T00:21:00.000000000","2019-11-23T07:21:00.000000000",1017,480000.0]
["2019-11-23T00:21:00.000000000","2019-11-23T07:21:00.000000000",1020,2943068.0]
["2019-11-23T00:21:00.000000000","2019-11-23T07:21:00.000000000",1133,963.0833]
["2019-11-23T00:21:15.000000000","2019-11-23T07:21:15.000000000",1022,0.04888771]
["2019-11-23T00:21:15.000000000","2019-11-23T07:21:15.000000000",1130,816655752.446]
["2019-11-23T00:21:30.000000000","2019-11-23T07:21:30.000000000",1021,277.4046]
["2019-11-23T00:21:30.000000000","2019-11-23T07:21:30.000000000",1016,480800.0]
["2019-11-23T00:21:45.000000000","2019-11-23T07:21:45.000000000",1019,14800.050000000001]
["2019-11-23T00:21:45.000000000","2019-11-23T07:21:45.000000000",1018,483172.9]
["2019-11-23T00:22:00.000000000","2019-11-23T07:22:00.000000000",1017,480000.0]
["2019-11-23T00:22:00.000000000","2019-11-23T07:22:00.000000000",1020,2943068.0]
["2019-11-23T00:22:00.000000000","2019-11-23T07:22:00.000000000",1133,963.0646]
["2019-11-23T00:22:15.000000000","2019-11-23T07:22:15.000000000",1022,0.04888771]
["2019-11-23T00:22:15.000000000","2019-11-23T07:22:15.000000000",1130,817309407.8488]
["2019-11-23T00:22:30.000000000","2019-11-23T07:22:30.000000000",1021,277.7222]
["2019-11-23T00:22:30.000000000","2019-11-23T07:22:30.000000000",1016,481200.0]
["2019-11-23T00:22:45.000000000","2019-11-23T07:22:45.000000000",1019,14746.800000000001]
["2019-11-23T00:22:45.000000000","2019-11-23T07:22:45.000000000",1018,483087.5]
["2019-11-23T00:23:00.000000000","2019-11-23T07:23:00.000000000",1017,480000.0]
["2019-11-23T00:23:00.000000000","2019-11-23T07:23:00.000000000",1020,2943068.0]
["2019-11-23T00:23:00.000000000","2019-11-23T07:23:00.000000000",1133,963.1187]
["2019-11-23T00:23:15.000000000","2019-11-23T07:23:15.000000000",1022,0.03333253]
["2019-11-23T00:23:15.000000000","2019-11-23T07:23:15.000000000",1130,816747281.8608]
["2019-11-23T00:23:30.000000000","2019-11-23T07:23:30.000000000",1021,277.6377]
["2019-11-23T00:23:30.000000000","2019-11-23T07:23:30.000000000",1016,480900.0]
["2019-11-23T00:23:45.000000000","2019-11-23T07:23:45.000000000",1019,14800.050000000001]
["2019-11-23T00:23:45.000000000","2019-11-23T07:23:45.000000000",1018,483097.89999999997]
["2019-11-23T00:24:00.000000000","2019-11-23T07:24:00.000000000",1017,480000.0]
["2019-11-23T00:24:00.000000000","2019-11-23T07:24:00.000000000",1020,2943068.0]
["2019-11-23T00:24:00.000000000","2019-11-23T07:24:00.000000000",1133,963.2938]
["2019-11-23T00:24:15.000000000","2019-11-23T07:24:15.000000000",1022,0.03111036]
["2019-11-23T00:24:15.000000000","2019-11-23T07:24:15.000000000",1130,817354731.096]
["2019-11-23T00:24:30.000000000","2019-11-23T07:24:30.000000000",1021,277.6688]
["2019-11-23T00:24:30.000000000","2019-11-23T07:24:30.000000000",1016,481200.0]
["2019-11-23T00:24:45.000000000","2019-11-23T07:24:45.000000000",1019,14800.050000000001]
["2019-11-23T00:24:45.000000000","2019-11-23T07:24:45.000000000",1018,482935.4]
["2019-11-23T00:25:00.000000000","2019-11-23T07:25:00.000000000",1017,480000.0]
["2019-11-23T00:25:00.000000000","2019-11-23T07:25:00.000000000",1020,2943068.0]
["2019-11-23T00:25:00.000000000","2019-11-23T07:25:00.000000000",1133,962.8438]
["2019-11-23T00:25:15.000000000","2019-11-23T07:25:15.000000000",1022,0.05110988]
["2019-11-23T00:25:15.000000000","2019-11-23T07:25:15.000000000",1130,816531849.2832]
["2019-11-23T00:25:30.000000000","2019-11-23T07:25:30.000000000",1021,277.4357]
["2019-11-23T00:25:30.000000000","2019-11-23T07:25:30.000000000",1016,480600.0]
["2019-11-23T00:25:45.000000000","2019-11-23T07:25:45.000000000",1019,14800.050000000001]
["2019-11-23T00:25:45.000000000","2019-11-23T07:25:45.000000000",1018,482906.3]
["2019-11-23T00:26:00.000000000","2019-11-23T07:26:00.000000000",1017,480000.0]
["2019-11-23T00:26:00.000000000","2019-11-23T07:26:00.000000000",1020,2943068.0]
["2019-11-23T00:26:00.000000000","2019-11-23T07:26:00.000000000",1133,962.975]
["2019-11-23T00:26:15.000000000","2019-11-23T07:26:15.000000000",1022,0.01555518]
["2019-11-23T00:26:15.000000000","2019-11-23T07:26:15.000000000",1130,816877954.08]
["2019-11-23T00:26:30.000000000","2019-11-23T07:26:30.000000000",1021,277.5866]
["2019-11-23T00:26:30.000000000","2019-11-23T07:26:30.000000000",1016,480900.0]
["2019-11-23T00:26:45.000000000","2019-11-23T07:26:45.000000000",1019,14800.050000000001]
["2019-11-23T00:26:45.000000000","2019-11-23T07:26:45.000000000",1018,482929.19999999995]
["2019-11-23T00:27:00.000000000","2019-11-23T07:27:00.000000000",1017,480000.0]
["2019-11-23T00:27:00.000000000","2019-11-23T07:27:00.000000000",1020,2943068.0]
["2019-11-23T00:27:00.000000000","2019-11-23T07:27:00.000000000",1133,962.9375]
["2019-11-23T00:27:15.000000000","2019-11-23T07:27:15.000000000",1022,0.0355547]
["2019-11-23T00:27:15.000000000","2019-11-23T07:27:15.000000000",1130,817015101.0488]
["2019-11-23T00:27:30.000000000","2019-11-23T07:27:30.000000000",1021,277.5689]
["2019-11-23T00:27:30.000000000","2019-11-23T07:27:30.000000000",1016,481000.0]
["2019-11-23T00:27:45.000000000","2019-11-23T07:27:45.000000000",1019,14800.050000000001]
["2019-11-23T00:27:45.000000000","2019-11-23T07:27:45.000000000",1018,483154.2]
["2019-11-23T00:28:00.000000000","2019-11-23T07:28:00.000000000",1017,480000.0]
["2019-11-23T00:28:00.000000000","2019-11-23T07:28:00.000000000",1020,2943068.0]
["2019-11-23T00:28:00.000000000","2019-11-23T07:28:00.000000000",1133,963.0958]
["2019-11-23T00:28:15.000000000","2019-11-23T07:28:15.000000000",1022,0.05110988]
["2019-11-23T00:28:15.000000000","2019-11-23T07:28:15.000000000",1130,817139298.5184]
["2019-11-23T00:28:30.000000000","2019-11-23T07:28:30.000000000",1021,277.6821]
["2019-11-23T00:28:30.000000000","2019-11-23T07:28:30.000000000",1016,481000.0]
["2019-11-23T00:28:45.000000000","2019-11-23T07:28:45.000000000",1019,14800.050000000001]
["2019-11-23T00:28:45.000000000","2019-11-23T07:28:45.000000000",1018,483129.2]
["2019-11-23T00:29:00.000000000","2019-11-23T07:29:00.000000000",1017,480000.0]
["2019-11-23T00:29:00.000000000","2019-11-23T07:29:00.000000000",1020,2943068.0]
["2019-11-23T00:29:00.000000000","2019-11-23T07:29:00.000000000",1133,963.7146]
["2019-11-23T00:29:15.000000000","2019-11-23T07:29:15.000000000",1022,0.08222024]
["2019-11-23T00:29:15.000000000","2019-11-23T07:29:15.000000000",1130,817635794.09]
["2019-11-23T00:29:30.000000000","2019-11-23T07:29:30.000000000",1021,278.0772]
["2019-11-23T00:29:30.000000000","2019-11-23T07:29:30.000000000",1016,482000.0]
["2019-11-23T00:29:45.000000000","2019-11-23T07:29:45.000000000",1019,14800.050000000001]
["2019-11-23T00:29:45.000000000","2019-11-23T07:29:45.000000000",1018,483841.7]
["2019-11-23T00:30:00.000000000","2019-11-23T07:30:00.000000000",1017,482000.0]
["2019-11-23T00:30:00.000000000","2019-11-23T07:30:00.000000000",1020,2943068.0]
["2019-11-23T00:30:00.000000000","2019-11-23T07:30:00.000000000",1133,965.7604]
["2019-11-23T00:30:15.000000000","2019-11-23T07:30:15.000000000",1022,0.0644429]
["2019-11-23T00:30:15.000000000","2019-11-23T07:30:15.000000000",1130,818511356.82]
["2019-11-23T00:30:30.000000000","2019-11-23T07:30:30.000000000",1021,278.0218]
["2019-11-23T00:30:30.000000000","2019-11-23T07:30:30.000000000",1016,481900.0]
["2019-11-23T00:30:45.000000000","2019-11-23T07:30:45.000000000",1019,14800.050000000001]
["2019-11-23T00:30:45.000000000","2019-11-23T07:30:45.000000000",1018,483764.6]
["2019-11-23T00:31:00.000000000","2019-11-23T07:31:00.000000000",1017,480266.7]
["2019-11-23T00:31:00.000000000","2019-11-23T07:31:00.000000000",1020,2943068.0]
["2019-11-23T00:31:00.000000000","2019-11-23T07:31:00.000000000",1133,963.8646]
["2019-11-23T00:31:15.000000000","2019-11-23T07:31:15.000000000",1022,0.05110988]
["2019-11-23T00:31:15.000000000","2019-11-23T07:31:15.000000000",1130,818413352.6556]
["2019-11-23T00:31:30.000000000","2019-11-23T07:31:30.000000000",1021,277.8819]
["2019-11-23T00:31:30.000000000","2019-11-23T07:31:30.000000000",1016,481600.0]
["2019-11-23T00:31:45.000000000","2019-11-23T07:31:45.000000000",1019,14800.050000000001]
["2019-11-23T00:31:45.000000000","2019-11-23T07:31:45.000000000",1018,483725.0]
["2019-11-23T00:32:00.000000000","2019-11-23T07:32:00.000000000",1017,480000.0]
["2019-11-23T00:32:00.000000000","2019-11-23T07:32:00.000000000",1020,2943068.0]
["2019-11-23T00:32:00.000000000","2019-11-23T07:32:00.000000000",1133,963.7042]
["2019-11-23T00:32:15.000000000","2019-11-23T07:32:15.000000000",1022,0.03333253]
["2019-11-23T00:32:15.000000000","2019-11-23T07:32:15.000000000",1130,818093146.8572]
["2019-11-23T00:32:30.000000000","2019-11-23T07:32:30.000000000",1021,277.953]
["2019-11-23T00:32:30.000000000","2019-11-23T07:32:30.000000000",1016,481700.0]
["2019-11-23T00:32:45.000000000","2019-11-23T07:32:45.000000000",1019,14800.050000000001]
["2019-11-23T00:32:45.000000000","2019-11-23T07:32:45.000000000",1018,483960.39999999997]
["2019-11-23T00:33:00.000000000","2019-11-23T07:33:00.000000000",1017,480000.0]
["2019-11-23T00:33:00.000000000","2019-11-23T07:33:00.000000000",1020,2943068.0]
["2019-11-23T00:33:00.000000000","2019-11-23T07:33:00.000000000",1133,962.6854]
["2019-11-23T00:33:15.000000000","2019-11-23T07:33:15.000000000",1022,0.05110988]
["2019-11-23T00:33:15.000000000","2019-11-23T07:33:15.000000000",1130,818628785.2332]
["2019-11-23T00:33:30.000000000","2019-11-23T07:33:30.000000000",1021,278.1194]
["2019-11-23T00:33:30.000000000","2019-11-23T07:33:30.000000000",1016,481700.0]
["2019-11-23T00:33:45.000000000","2019-11-23T07:33:45.000000000",1019,14800.050000000001]
["2019-11-23T00:33:45.000000000","2019-11-23T07:33:45.000000000",1018,482025.0]
["2019-11-23T00:34:00.000000000","2019-11-23T07:34:00.000000000",1017,480000.0]
["2019-11-23T00:34:00.000000000","2019-11-23T07:34:00.000000000",1020,2943068.0]
["2019-11-23T00:34:00.000000000","2019-11-23T07:34:00.000000000",1133,963.4208]
["2019-11-23T00:34:15.000000000","2019-11-23T07:34:15.000000000",1022,0.04888771]
["2019-11-23T00:34:15.000000000","2019-11-23T07:34:15.000000000",1130,817943050.3892]
["2019-11-23T00:34:30.000000000","2019-11-23T07:34:30.000000000",1021,277.9752]
["2019-11-23T00:34:30.000000000","2019-11-23T07:34:30.000000000",1016,481600.0]
["2019-11-23T00:34:45.000000000","2019-11-23T07:34:45.000000000",1019,14800.050000000001]
["2019-11-23T00:34:45.000000000","2019-11-23T07:34:45.000000000",1018,483856.3]
["2019-11-23T00:35:00.000000000","2019-11-23T07:35:00.000000000",1017,480000.0]
["2019-11-23T00:35:00.000000000","2019-11-23T07:35:00.000000000",1020,2943068.0]
["2019-11-23T00:35:00.000000000","2019-11-23T07:35:00.000000000",1133,963.8833]
["2019-11-23T00:35:15.000000000","2019-11-23T07:35:15.000000000",1022,0.03333253]
["2019-11-23T00:35:15.000000000","2019-11-23T07:35:15.000000000",1130,818236768.5756]
["2019-11-23T00:35:30.000000000","2019-11-23T07:35:30.000000000",1021,278.004]
["2019-11-23T00:35:30.000000000","2019-11-23T07:35:30.000000000",1016,481900.0]
["2019-11-23T00:35:45.000000000","2019-11-23T07:35:45.000000000",1019,14800.050000000001]
["2019-11-23T00:35:45.000000000","2019-11-23T07:35:45.000000000",1018,482077.1]
["2019-11-23T00:36:00.000000000","2019-11-23T07:36:00.000000000",1017,482000.0]
["2019-11-23T00:36:00.000000000","2019-11-23T07:36:00.000000000",1020,2943068.0]
["2019-11-23T00:36:00.000000000","2019-11-23T07:36:00.000000000",1133,964.1625]
["2019-11-23T00:36:15.000000000","2019-11-23T07:36:15.000000000",1022,0.0355547]
["2019-11-23T00:36:15.000000000","2019-11-23T07:36:15.000000000",1130,818524600.626]
["2019-11-23T00:36:30.000000000","2019-11-23T07:36:30.000000000",1021,278.0883]
["2019-11-23T00:36:30.000000000","2019-11-23T07:36:30.000000000",1016,481800.0]
["2019-11-23T00:36:45.000000000","2019-11-23T07:36:45.000000000",1019,14800.050000000001]
["2019-11-23T00:36:45.000000000","2019-11-23T07:36:45.000000000",1018,483429.19999999995]
["2019-11-23T00:37:00.000000000","2019-11-23T07:37:00.000000000",1017,480000.0]
["2019-11-23T00:37:00.000000000","2019-11-23T07:37:00.000000000",1020,2943068.0]
["2019-11-23T00:37:00.000000000","2019-11-23T07:37:00.000000000",1133,962.5625]
["2019-11-23T00:37:15.000000000","2019-11-23T07:37:15.000000000",1022,0.01777735]
["2019-11-23T00:37:15.000000000","2019-11-23T07:37:15.000000000",1130,818243243.3252]
["2019-11-23T00:37:30.000000000","2019-11-23T07:37:30.000000000",1021,278.055]
["2019-11-23T00:37:30.000000000","2019-11-23T07:37:30.000000000",1016,481600.0]
["2019-11-23T00:37:45.000000000","2019-11-23T07:37:45.000000000",1019,14800.050000000001]
["2019-11-23T00:37:45.000000000","2019-11-23T07:37:45.000000000",1018,482156.3]
["2019-11-23T00:38:00.000000000","2019-11-23T07:38:00.000000000",1017,480000.0]
["2019-11-23T00:38:00.000000000","2019-11-23T07:38:00.000000000",1020,2943068.0]
["2019-11-23T00:38:00.000000000","2019-11-23T07:38:00.000000000",1133,962.0875]
["2019-11-23T00:38:15.000000000","2019-11-23T07:38:15.000000000",1022,0.03333253]
["2019-11-23T00:38:15.000000000","2019-11-23T07:38:15.000000000",1130,818282386.1296]
["2019-11-23T00:38:30.000000000","2019-11-23T07:38:30.000000000",1021,278.0573]
["2019-11-23T00:38:30.000000000","2019-11-23T07:38:30.000000000",1016,481600.0]
["2019-11-23T00:38:45.000000000","2019-11-23T07:38:45.000000000",1019,14800.050000000001]
["2019-11-23T00:38:45.000000000","2019-11-23T07:38:45.000000000",1018,483866.69999999995]
["2019-11-23T00:39:00.000000000","2019-11-23T07:39:00.000000000",1017,480000.0]
["2019-11-23T00:39:00.000000000","2019-11-23T07:39:00.000000000",1020,2943068.0]
["2019-11-23T00:39:00.000000000","2019-11-23T07:39:00.000000000",1133,962.6375]
["2019-11-23T00:39:15.000000000","2019-11-23T07:39:15.000000000",1022,0.0999976]
["2019-11-23T00:39:15.000000000","2019-11-23T07:39:15.000000000",1130,818112865.4128]
["2019-11-23T00:39:30.000000000","2019-11-23T07:39:30.000000000",1021,277.8553]
["2019-11-23T00:39:30.000000000","2019-11-23T07:39:30.000000000",1016,481300.0]
["2019-11-23T00:39:45.000000000","2019-11-23T07:39:45.000000000",1019,14800.050000000001]
["2019-11-23T00:39:45.000000000","2019-11-23T07:39:45.000000000",1018,483897.89999999997]
["2019-11-23T00:40:00.000000000","2019-11-23T07:40:00.000000000",1017,480000.0]
["2019-11-23T00:40:00.000000000","2019-11-23T07:40:00.000000000",1020,2943068.0]
["2019-11-23T00:40:00.000000000","2019-11-23T07:40:00.000000000",1133,963.7687]
["2019-11-23T00:40:15.000000000","2019-11-23T07:40:15.000000000",1022,0.05110988]
["2019-11-23T00:40:15.000000000","2019-11-23T07:40:15.000000000",1130,817897138.5284]
["2019-11-23T00:40:30.000000000","2019-11-23T07:40:30.000000000",1021,277.9573]
["2019-11-23T00:40:30.000000000","2019-11-23T07:40:30.000000000",1016,481300.0]
["2019-11-23T00:40:45.000000000","2019-11-23T07:40:45.000000000",1019,14800.050000000001]
["2019-11-23T00:40:45.000000000","2019-11-23T07:40:45.000000000",1018,483747.9]
["2019-11-23T00:41:00.000000000","2019-11-23T07:41:00.000000000",1017,480000.0]
["2019-11-23T00:41:00.000000000","2019-11-23T07:41:00.000000000",1020,2943068.0]
["2019-11-23T00:41:00.000000000","2019-11-23T07:41:00.000000000",1133,963.85]
["2019-11-23T00:41:15.000000000","2019-11-23T07:41:15.000000000",1022,0.01777735]
["2019-11-23T00:41:15.000000000","2019-11-23T07:41:15.000000000",1130,818054004.0528]
["2019-11-23T00:41:30.000000000","2019-11-23T07:41:30.000000000",1021,278.0572]
["2019-11-23T00:41:30.000000000","2019-11-23T07:41:30.000000000",1016,481400.0]
["2019-11-23T00:41:45.000000000","2019-11-23T07:41:45.000000000",1019,14800.050000000001]
["2019-11-23T00:41:45.000000000","2019-11-23T07:41:45.000000000",1018,483300.0]
["2019-11-23T00:42:00.000000000","2019-11-23T07:42:00.000000000",1017,480000.0]
["2019-11-23T00:42:00.000000000","2019-11-23T07:42:00.000000000",1020,2943068.0]
["2019-11-23T00:42:00.000000000","2019-11-23T07:42:00.000000000",1133,963.8646]
["2019-11-23T00:42:15.000000000","2019-11-23T07:42:15.000000000",1022,0.01777735]
["2019-11-23T00:42:15.000000000","2019-11-23T07:42:15.000000000",1130,817544558.982]
["2019-11-23T00:42:30.000000000","2019-11-23T07:42:30.000000000",1021,277.7198]
["2019-11-23T00:42:30.000000000","2019-11-23T07:42:30.000000000",1016,481200.0]
["2019-11-23T00:42:45.000000000","2019-11-23T07:42:45.000000000",1019,14800.050000000001]
["2019-11-23T00:42:45.000000000","2019-11-23T07:42:45.000000000",1018,483872.9]
["2019-11-23T00:43:00.000000000","2019-11-23T07:43:00.000000000",1017,480000.0]
["2019-11-23T00:43:00.000000000","2019-11-23T07:43:00.000000000",1020,2943068.0]
["2019-11-23T00:43:00.000000000","2019-11-23T07:43:00.000000000",1133,963.9521]
["2019-11-23T00:43:15.000000000","2019-11-23T07:43:15.000000000",1022,0.04888771]
["2019-11-23T00:43:15.000000000","2019-11-23T07:43:15.000000000",1130,817805609.1136]
["2019-11-23T00:43:30.000000000","2019-11-23T07:43:30.000000000",1021,277.8507]
["2019-11-23T00:43:30.000000000","2019-11-23T07:43:30.000000000",1016,481300.0]
["2019-11-23T00:43:45.000000000","2019-11-23T07:43:45.000000000",1019,14800.050000000001]
["2019-11-23T00:43:45.000000000","2019-11-23T07:43:45.000000000",1018,482516.7]
["2019-11-23T00:44:00.000000000","2019-11-23T07:44:00.000000000",1017,480000.0]
["2019-11-23T00:44:00.000000000","2019-11-23T07:44:00.000000000",1020,2943068.0]
["2019-11-23T00:44:00.000000000","2019-11-23T07:44:00.000000000",1133,963.3292]
["2019-11-23T00:44:15.000000000","2019-11-23T07:44:15.000000000",1022,0.0]
["2019-11-23T00:44:15.000000000","2019-11-23T07:44:15.000000000",1130,818106684.97]
["2019-11-23T00:44:30.000000000","2019-11-23T07:44:30.000000000",1021,278.0018]
["2019-11-23T00:44:30.000000000","2019-11-23T07:44:30.000000000",1016,481600.0]
["2019-11-23T00:44:45.000000000","2019-11-23T07:44:45.000000000",1019,14800.050000000001]
["2019-11-23T00:44:45.000000000","2019-11-23T07:44:45.000000000",1018,482170.8]
["2019-11-23T00:45:00.000000000","2019-11-23T07:45:00.000000000",1017,480000.0]
["2019-11-23T00:45:00.000000000","2019-11-23T07:45:00.000000000",1020,2943068.0]
["2019-11-23T00:45:00.000000000","2019-11-23T07:45:00.000000000",1133,962.1417]
["2019-11-23T00:45:15.000000000","2019-11-23T07:45:15.000000000",1022,0.01777735]
["2019-11-23T00:45:15.000000000","2019-11-23T07:45:15.000000000",1130,818446020.7104]
["2019-11-23T00:45:30.000000000","2019-11-23T07:45:30.000000000",1021,278.1017]
["2019-11-23T00:45:30.000000000","2019-11-23T07:45:30.000000000",1016,481600.0]
["2019-11-23T00:45:45.000000000","2019-11-23T07:45:45.000000000",1019,14800.050000000001]
["2019-11-23T00:45:45.000000000","2019-11-23T07:45:45.000000000",1018,482235.4]
["2019-11-23T00:46:00.000000000","2019-11-23T07:46:00.000000000",1017,480000.0]
["2019-11-23T00:46:00.000000000","2019-11-23T07:46:00.000000000",1020,2943068.0]
["2019-11-23T00:46:00.000000000","2019-11-23T07:46:00.000000000",1133,962.2646]
["2019-11-23T00:46:15.000000000","2019-11-23T07:46:15.000000000",1022,0.03333253]
["2019-11-23T00:46:15.000000000","2019-11-23T07:46:15.000000000",1130,818295629.9356]
["2019-11-23T00:46:30.000000000","2019-11-23T07:46:30.000000000",1021,278.0173]
["2019-11-23T00:46:30.000000000","2019-11-23T07:46:30.000000000",1016,481700.0]
["2019-11-23T00:46:45.000000000","2019-11-23T07:46:45.000000000",1019,14800.050000000001]
["2019-11-23T00:46:45.000000000","2019-11-23T07:46:45.000000000",1018,483493.7]
["2019-11-23T00:47:00.000000000","2019-11-23T07:47:00.000000000",1017,480000.0]
["2019-11-23T00:47:00.000000000","2019-11-23T07:47:00.000000000",1020,2943068.0]
["2019-11-23T00:47:00.000000000","2019-11-23T07:47:00.000000000",1133,963.6479]
["2019-11-23T00:47:15.000000000","2019-11-23T07:47:15.000000000",1022,0.0]
["2019-11-23T00:47:15.000000000","2019-11-23T07:47:15.000000000",1130,817426836.262]
["2019-11-23T00:47:30.000000000","2019-11-23T07:47:30.000000000",1021,277.8175]
["2019-11-23T00:47:30.000000000","2019-11-23T07:47:30.000000000",1016,481700.0]
["2019-11-23T00:47:45.000000000","2019-11-23T07:47:45.000000000",1019,14800.050000000001]
["2019-11-23T00:47:45.000000000","2019-11-23T07:47:45.000000000",1018,483406.3]
["2019-11-23T00:48:00.000000000","2019-11-23T07:48:00.000000000",1017,480000.0]
["2019-11-23T00:48:00.000000000","2019-11-23T07:48:00.000000000",1020,2943068.0]
["2019-11-23T00:48:00.000000000","2019-11-23T07:48:00.000000000",1133,962.6688]
["2019-11-23T00:48:15.000000000","2019-11-23T07:48:15.000000000",1022,0.06888723]
["2019-11-23T00:48:15.000000000","2019-11-23T07:48:15.000000000",1130,817799134.364]
["2019-11-23T00:48:30.000000000","2019-11-23T07:48:30.000000000",1021,278.1749]
["2019-11-23T00:48:30.000000000","2019-11-23T07:48:30.000000000",1016,481700.0]
["2019-11-23T00:48:45.000000000","2019-11-23T07:48:45.000000000",1019,14800.050000000001]
["2019-11-23T00:48:45.000000000","2019-11-23T07:48:45.000000000",1018,482177.1]
["2019-11-23T00:49:00.000000000","2019-11-23T07:49:00.000000000",1017,480000.0]
["2019-11-23T00:49:00.000000000","2019-11-23T07:49:00.000000000",1020,2943068.0]
["2019-11-23T00:49:00.000000000","2019-11-23T07:49:00.000000000",1133,963.4792]
["2019-11-23T00:49:15.000000000","2019-11-23T07:49:15.000000000",1022,0.01555518]
["2019-11-23T00:49:15.000000000","2019-11-23T07:49:15.000000000",1130,818184676.272]
["2019-11-23T00:49:30.000000000","2019-11-23T07:49:30.000000000",1021,278.024]
["2019-11-23T00:49:30.000000000","2019-11-23T07:49:30.000000000",1016,481600.0]
["2019-11-23T00:49:45.000000000","2019-11-23T07:49:45.000000000",1019,14800.050000000001]
["2019-11-23T00:49:45.000000000","2019-11-23T07:49:45.000000000",1018,482068.8]
["2019-11-23T00:50:00.000000000","2019-11-23T07:50:00.000000000",1017,480000.0]
["2019-11-23T00:50:00.000000000","2019-11-23T07:50:00.000000000",1020,2943068.0]
["2019-11-23T00:50:00.000000000","2019-11-23T07:50:00.000000000",1133,962.1854]
["2019-11-23T00:50:15.000000000","2019-11-23T07:50:15.000000000",1022,0.0999976]
["2019-11-23T00:50:15.000000000","2019-11-23T07:50:15.000000000",1130,818727083.7044]
["2019-11-23T00:50:30.000000000","2019-11-23T07:50:30.000000000",1021,278.2061]
["2019-11-23T00:50:30.000000000","2019-11-23T07:50:30.000000000",1016,481600.0]
["2019-11-23T00:50:45.000000000","2019-11-23T07:50:45.000000000",1019,14800.050000000001]
["2019-11-23T00:50:45.000000000","2019-11-23T07:50:45.000000000",1018,483891.7]
["2019-11-23T00:51:00.000000000","2019-11-23T07:51:00.000000000",1017,480000.0]
["2019-11-23T00:51:00.000000000","2019-11-23T07:51:00.000000000",1020,2943068.0]
["2019-11-23T00:51:00.000000000","2019-11-23T07:51:00.000000000",1133,962.5229]
["2019-11-23T00:51:15.000000000","2019-11-23T07:51:15.000000000",1022,0.0999976]
["2019-11-23T00:51:15.000000000","2019-11-23T07:51:15.000000000",1130,817844751.918]
["2019-11-23T00:51:30.000000000","2019-11-23T07:51:30.000000000",1021,278.0128]
["2019-11-23T00:51:30.000000000","2019-11-23T07:51:30.000000000",1016,481700.0]
["2019-11-23T00:51:45.000000000","2019-11-23T07:51:45.000000000",1019,14700.2]
["2019-11-23T00:51:45.000000000","2019-11-23T07:51:45.000000000",1018,482208.3]
["2019-11-23T00:52:00.000000000","2019-11-23T07:52:00.000000000",1017,480000.0]
["2019-11-23T00:52:00.000000000","2019-11-23T07:52:00.000000000",1020,2943068.0]
["2019-11-23T00:52:00.000000000","2019-11-23T07:52:00.000000000",1133,962.3083]
["2019-11-23T00:52:15.000000000","2019-11-23T07:52:15.000000000",1022,0.06666507]
["2019-11-23T00:52:15.000000000","2019-11-23T07:52:15.000000000",1130,818727083.7044]
["2019-11-23T00:52:30.000000000","2019-11-23T07:52:30.000000000",1021,278.1705]
["2019-11-23T00:52:30.000000000","2019-11-23T07:52:30.000000000",1016,481500.0]
["2019-11-23T00:52:45.000000000","2019-11-23T07:52:45.000000000",1019,14800.050000000001]
["2019-11-23T00:52:45.000000000","2019-11-23T07:52:45.000000000",1018,482685.4]
["2019-11-23T00:53:00.000000000","2019-11-23T07:53:00.000000000",1017,482000.0]
["2019-11-23T00:53:00.000000000","2019-11-23T07:53:00.000000000",1020,2943068.0]
["2019-11-23T00:53:00.000000000","2019-11-23T07:53:00.000000000",1133,964.1729]
["2019-11-23T00:53:15.000000000","2019-11-23T07:53:15.000000000",1022,0.05110988]
["2019-11-23T00:53:15.000000000","2019-11-23T07:53:15.000000000",1130,818850986.8672]
["2019-11-23T00:53:30.000000000","2019-11-23T07:53:30.000000000",1021,278.2105]
["2019-11-23T00:53:30.000000000","2019-11-23T07:53:30.000000000",1016,481800.0]
["2019-11-23T00:53:45.000000000","2019-11-23T07:53:45.000000000",1019,14800.050000000001]
["2019-11-23T00:53:45.000000000","2019-11-23T07:53:45.000000000",1018,484295.8]
["2019-11-23T00:54:00.000000000","2019-11-23T07:54:00.000000000",1017,482000.0]
["2019-11-23T00:54:00.000000000","2019-11-23T07:54:00.000000000",1020,2943068.0]
["2019-11-23T00:54:00.000000000","2019-11-23T07:54:00.000000000",1133,966.5187]
["2019-11-23T00:54:15.000000000","2019-11-23T07:54:15.000000000",1022,0.0]
["2019-11-23T00:54:15.000000000","2019-11-23T07:54:15.000000000",1130,819458730.4092]
["2019-11-23T00:54:30.000000000","2019-11-23T07:54:30.000000000",1021,278.4214]
["2019-11-23T00:54:30.000000000","2019-11-23T07:54:30.000000000",1016,481900.0]
["2019-11-23T00:54:45.000000000","2019-11-23T07:54:45.000000000",1019,14753.45]
["2019-11-23T00:54:45.000000000","2019-11-23T07:54:45.000000000",1018,484452.1]
["2019-11-23T00:55:00.000000000","2019-11-23T07:55:00.000000000",1017,480266.7]
["2019-11-23T00:55:00.000000000","2019-11-23T07:55:00.000000000",1020,2943068.0]
["2019-11-23T00:55:00.000000000","2019-11-23T07:55:00.000000000",1133,964.5521]
["2019-11-23T00:55:15.000000000","2019-11-23T07:55:15.000000000",1022,0.01777735]
["2019-11-23T00:55:15.000000000","2019-11-23T07:55:15.000000000",1130,818818613.1192]
["2019-11-23T00:55:30.000000000","2019-11-23T07:55:30.000000000",1021,278.2238]
["2019-11-23T00:55:30.000000000","2019-11-23T07:55:30.000000000",1016,481800.0]
["2019-11-23T00:55:45.000000000","2019-11-23T07:55:45.000000000",1019,14800.050000000001]
["2019-11-23T00:55:45.000000000","2019-11-23T07:55:45.000000000",1018,484250.0]
["2019-11-23T00:56:00.000000000","2019-11-23T07:56:00.000000000",1017,481733.3]
["2019-11-23T00:56:00.000000000","2019-11-23T07:56:00.000000000",1020,2943068.0]
["2019-11-23T00:56:00.000000000","2019-11-23T07:56:00.000000000",1133,966.2125]
["2019-11-23T00:56:15.000000000","2019-11-23T07:56:15.000000000",1022,0.01555518]
["2019-11-23T00:56:15.000000000","2019-11-23T07:56:15.000000000",1130,818968709.5872]
["2019-11-23T00:56:30.000000000","2019-11-23T07:56:30.000000000",1021,278.2549]
["2019-11-23T00:56:30.000000000","2019-11-23T07:56:30.000000000",1016,482100.0]
["2019-11-23T00:56:45.000000000","2019-11-23T07:56:45.000000000",1019,14800.050000000001]
["2019-11-23T00:56:45.000000000","2019-11-23T07:56:45.000000000",1018,484333.3]
["2019-11-23T00:57:00.000000000","2019-11-23T07:57:00.000000000",1017,482000.0]
["2019-11-23T00:57:00.000000000","2019-11-23T07:57:00.000000000",1020,2943068.0]
["2019-11-23T00:57:00.000000000","2019-11-23T07:57:00.000000000",1133,966.375]
["2019-11-23T00:57:15.000000000","2019-11-23T07:57:15.000000000",1022,0.0]
["2019-11-23T00:57:15.000000000","2019-11-23T07:57:15.000000000",1130,818779176.008]
["2019-11-23T00:57:30.000000000","2019-11-23T07:57:30.000000000",1021,278.1505]
["2019-11-23T00:57:30.000000000","2019-11-23T07:57:30.000000000",1016,482000.0]
["2019-11-23T00:57:45.000000000","2019-11-23T07:57:45.000000000",1019,14800.050000000001]
["2019-11-23T00:57:45.000000000","2019-11-23T07:57:45.000000000",1018,484204.2]
["2019-11-23T00:58:00.000000000","2019-11-23T07:58:00.000000000",1017,480266.7]
["2019-11-23T00:58:00.000000000","2019-11-23T07:58:00.000000000",1020,2943068.0]
["2019-11-23T00:58:00.000000000","2019-11-23T07:58:00.000000000",1133,964.6146]
["2019-11-23T00:58:15.000000000","2019-11-23T07:58:15.000000000",1022,0.05110988]
["2019-11-23T00:58:15.000000000","2019-11-23T07:58:15.000000000",1130,818544024.8748]
["2019-11-23T00:58:30.000000000","2019-11-23T07:58:30.000000000",1021,278.1883]
["2019-11-23T00:58:30.000000000","2019-11-23T07:58:30.000000000",1016,481800.0]
["2019-11-23T00:58:45.000000000","2019-11-23T07:58:45.000000000",1019,14800.050000000001]
["2019-11-23T00:58:45.000000000","2019-11-23T07:58:45.000000000",1018,483756.3]
["2019-11-23T00:59:00.000000000","2019-11-23T07:59:00.000000000",1017,482000.0]
["2019-11-23T00:59:00.000000000","2019-11-23T07:59:00.000000000",1020,2943068.0]
["2019-11-23T00:59:00.000000000","2019-11-23T07:59:00.000000000",1133,964.9292]
["2019-11-23T00:59:15.000000000","2019-11-23T07:59:15.000000000",1022,0.05110988]
["2019-11-23T00:59:15.000000000","2019-11-23T07:59:15.000000000",1130,818785650.7576]
["2019-11-23T00:59:30.000000000","2019-11-23T07:59:30.000000000",1021,278.1838]
["2019-11-23T00:59:30.000000000","2019-11-23T07:59:30.000000000",1016,482200.0]
["2019-11-23T00:59:45.000000000","2019-11-23T07:59:45.000000000",1019,14800.050000000001]
["2019-11-23T00:59:45.000000000","2019-11-23T07:59:45.000000000",1018,483043.8]
["2019-11-23T01:00:00.000000000","2019-11-23T08:00:00.000000000",1017,482000.0]
["2019-11-23T01:00:00.000000000","2019-11-23T08:00:00.000000000",1020,2943068.0]
["2019-11-23T01:00:00.000000000","2019-11-23T08:00:00.000000000",1133,965.9813]
["2019-11-23T01:00:15.000000000","2019-11-23T08:00:15.000000000",1022,0.04888771]
["2019-11-23T01:00:15.000000000","2019-11-23T08:00:15.000000000",1130,819517591.7692]
["2019-11-23T01:00:30.000000000","2019-11-23T08:00:30.000000000",1021,278.257]
["2019-11-23T01:00:30.000000000","2019-11-23T08:00:30.000000000",1016,481800.0]
["2019-11-23T01:00:45.000000000","2019-11-23T08:00:45.000000000",1019,14800.050000000001]
["2019-11-23T01:00:45.000000000","2019-11-23T08:00:45.000000000",1018,482150.0]
["2019-11-23T01:01:00.000000000","2019-11-23T08:01:00.000000000",1017,482000.0]
["2019-11-23T01:01:00.000000000","2019-11-23T08:01:00.000000000",1020,2943068.0]
["2019-11-23T01:01:00.000000000","2019-11-23T08:01:00.000000000",1133,964.1021]
["2019-11-23T01:01:15.000000000","2019-11-23T08:01:15.000000000",1022,0.01555518]
["2019-11-23T01:01:15.000000000","2019-11-23T08:01:15.000000000",1130,818831268.3116]
["2019-11-23T01:01:30.000000000","2019-11-23T08:01:30.000000000",1021,278.2193]
["2019-11-23T01:01:30.000000000","2019-11-23T08:01:30.000000000",1016,482200.0]
["2019-11-23T01:01:45.000000000","2019-11-23T08:01:45.000000000",1019,14800.050000000001]
["2019-11-23T01:01:45.000000000","2019-11-23T08:01:45.000000000",1018,484312.5]
["2019-11-23T01:02:00.000000000","2019-11-23T08:02:00.000000000",1017,482000.0]
["2019-11-23T01:02:00.000000000","2019-11-23T08:02:00.000000000",1020,2943068.0]
["2019-11-23T01:02:00.000000000","2019-11-23T08:02:00.000000000",1133,964.7771]
["2019-11-23T01:02:15.000000000","2019-11-23T08:02:15.000000000",1022,0.06888723]
["2019-11-23T01:02:15.000000000","2019-11-23T08:02:15.000000000",1130,818713839.8984]
["2019-11-23T01:02:30.000000000","2019-11-23T08:02:30.000000000",1021,278.2104]
["2019-11-23T01:02:30.000000000","2019-11-23T08:02:30.000000000",1016,482100.0]
["2019-11-23T01:02:45.000000000","2019-11-23T08:02:45.000000000",1019,14800.050000000001]
["2019-11-23T01:02:45.000000000","2019-11-23T08:02:45.000000000",1018,482604.2]
["2019-11-23T01:03:00.000000000","2019-11-23T08:03:00.000000000",1017,482000.0]
["2019-11-23T01:03:00.000000000","2019-11-23T08:03:00.000000000",1020,2943068.0]
["2019-11-23T01:03:00.000000000","2019-11-23T08:03:00.000000000",1133,964.2458]
["2019-11-23T01:03:15.000000000","2019-11-23T08:03:15.000000000",1022,0.08222024]
["2019-11-23T01:03:15.000000000","2019-11-23T08:03:15.000000000",1130,818785650.7576]
["2019-11-23T01:03:30.000000000","2019-11-23T08:03:30.000000000",1021,278.2193]
["2019-11-23T01:03:30.000000000","2019-11-23T08:03:30.000000000",1016,482200.0]
["2019-11-23T01:03:45.000000000","2019-11-23T08:03:45.000000000",1019,14800.050000000001]
["2019-11-23T01:03:45.000000000","2019-11-23T08:03:45.000000000",1018,484443.8]
["2019-11-23T01:04:00.000000000","2019-11-23T08:04:00.000000000",1017,482000.0]
["2019-11-23T01:04:00.000000000","2019-11-23T08:04:00.000000000",1020,2943068.0]
["2019-11-23T01:04:00.000000000","2019-11-23T08:04:00.000000000",1133,966.2271]
["2019-11-23T01:04:15.000000000","2019-11-23T08:04:15.000000000",1022,0.0]
["2019-11-23T01:04:15.000000000","2019-11-23T08:04:15.000000000",1130,818668222.3444]
["2019-11-23T01:04:30.000000000","2019-11-23T08:04:30.000000000",1021,278.175]
["2019-11-23T01:04:30.000000000","2019-11-23T08:04:30.000000000",1016,482000.0]
["2019-11-23T01:04:45.000000000","2019-11-23T08:04:45.000000000",1019,14800.050000000001]
["2019-11-23T01:04:45.000000000","2019-11-23T08:04:45.000000000",1018,484302.1]
["2019-11-23T01:05:00.000000000","2019-11-23T08:05:00.000000000",1017,482000.0]
["2019-11-23T01:05:00.000000000","2019-11-23T08:05:00.000000000",1020,2943068.0]
["2019-11-23T01:05:00.000000000","2019-11-23T08:05:00.000000000",1133,966.3208]
["2019-11-23T01:05:15.000000000","2019-11-23T08:05:15.000000000",1022,0.05110988]
["2019-11-23T01:05:15.000000000","2019-11-23T08:05:15.000000000",1130,819132049.8612]
["2019-11-23T01:05:30.000000000","2019-11-23T08:05:30.000000000",1021,278.2815]
["2019-11-23T01:05:30.000000000","2019-11-23T08:05:30.000000000",1016,482200.0]
["2019-11-23T01:05:45.000000000","2019-11-23T08:05:45.000000000",1019,14800.050000000001]
["2019-11-23T01:05:45.000000000","2019-11-23T08:05:45.000000000",1018,482637.5]
["2019-11-23T01:06:00.000000000","2019-11-23T08:06:00.000000000",1017,482000.0]
["2019-11-23T01:06:00.000000000","2019-11-23T08:06:00.000000000",1020,2943068.0]
["2019-11-23T01:06:00.000000000","2019-11-23T08:06:00.000000000",1133,965.5979]
["2019-11-23T01:06:15.000000000","2019-11-23T08:06:15.000000000",1022,0.0]
["2019-11-23T01:06:15.000000000","2019-11-23T08:06:15.000000000",1130,818890129.6716]
["2019-11-23T01:06:30.000000000","2019-11-23T08:06:30.000000000",1021,278.2682]
["2019-11-23T01:06:30.000000000","2019-11-23T08:06:30.000000000",1016,482100.0]
["2019-11-23T01:06:45.000000000","2019-11-23T08:06:45.000000000",1019,14800.050000000001]
["2019-11-23T01:06:45.000000000","2019-11-23T08:06:45.000000000",1018,484162.5]
["2019-11-23T01:07:00.000000000","2019-11-23T08:07:00.000000000",1017,482000.0]
["2019-11-23T01:07:00.000000000","2019-11-23T08:07:00.000000000",1020,2943068.0]
["2019-11-23T01:07:00.000000000","2019-11-23T08:07:00.000000000",1133,966.2104]
["2019-11-23T01:07:15.000000000","2019-11-23T08:07:15.000000000",1022,0.08444241]
["2019-11-23T01:07:15.000000000","2019-11-23T08:07:15.000000000",1130,818825087.8688]
["2019-11-23T01:07:30.000000000","2019-11-23T08:07:30.000000000",1021,278.1328]
["2019-11-23T01:07:30.000000000","2019-11-23T08:07:30.000000000",1016,482100.0]
["2019-11-23T01:07:45.000000000","2019-11-23T08:07:45.000000000",1019,14800.050000000001]
["2019-11-23T01:07:45.000000000","2019-11-23T08:07:45.000000000",1018,483918.8]
["2019-11-23T01:08:00.000000000","2019-11-23T08:08:00.000000000",1017,482000.0]
["2019-11-23T01:08:00.000000000","2019-11-23T08:08:00.000000000",1020,2943068.0]
["2019-11-23T01:08:00.000000000","2019-11-23T08:08:00.000000000",1133,964.6167]
["2019-11-23T01:08:15.000000000","2019-11-23T08:08:15.000000000",1022,0.06666507]
["2019-11-23T01:08:15.000000000","2019-11-23T08:08:15.000000000",1130,818367735.1016]
["2019-11-23T01:08:30.000000000","2019-11-23T08:08:30.000000000",1021,278.0773]
["2019-11-23T01:08:30.000000000","2019-11-23T08:08:30.000000000",1016,482100.0]
["2019-11-23T01:08:45.000000000","2019-11-23T08:08:45.000000000",1019,14800.050000000001]
["2019-11-23T01:08:45.000000000","2019-11-23T08:08:45.000000000",1018,484062.5]
["2019-11-23T01:09:00.000000000","2019-11-23T08:09:00.000000000",1017,482000.0]
["2019-11-23T01:09:00.000000000","2019-11-23T08:09:00.000000000",1020,2943068.0]
["2019-11-23T01:09:00.000000000","2019-11-23T08:09:00.000000000",1133,965.9708]
["2019-11-23T01:09:15.000000000","2019-11-23T08:09:15.000000000",1022,0.06666507]
["2019-11-23T01:09:15.000000000","2019-11-23T08:09:15.000000000",1130,819021096.1976]
["2019-11-23T01:09:30.000000000","2019-11-23T08:09:30.000000000",1021,278.1994]
["2019-11-23T01:09:30.000000000","2019-11-23T08:09:30.000000000",1016,481900.0]
["2019-11-23T01:09:45.000000000","2019-11-23T08:09:45.000000000",1019,14800.050000000001]
["2019-11-23T01:09:45.000000000","2019-11-23T08:09:45.000000000",1018,483960.39999999997]
["2019-11-23T01:10:00.000000000","2019-11-23T08:10:00.000000000",1017,481733.3]
["2019-11-23T01:10:00.000000000","2019-11-23T08:10:00.000000000",1020,2943068.0]
["2019-11-23T01:10:00.000000000","2019-11-23T08:10:00.000000000",1133,965.6104]
["2019-11-23T01:10:15.000000000","2019-11-23T08:10:15.000000000",1022,0.03333253]
["2019-11-23T01:10:15.000000000","2019-11-23T08:10:15.000000000",1130,818191151.0216]
["2019-11-23T01:10:30.000000000","2019-11-23T08:10:30.000000000",1021,278.1639]
["2019-11-23T01:10:30.000000000","2019-11-23T08:10:30.000000000",1016,482100.0]
["2019-11-23T01:10:45.000000000","2019-11-23T08:10:45.000000000",1019,14800.050000000001]
["2019-11-23T01:10:45.000000000","2019-11-23T08:10:45.000000000",1018,483883.30000000005]
["2019-11-23T01:11:00.000000000","2019-11-23T08:11:00.000000000",1017,480000.0]
["2019-11-23T01:11:00.000000000","2019-11-23T08:11:00.000000000",1020,2943068.0]
["2019-11-23T01:11:00.000000000","2019-11-23T08:11:00.000000000",1133,963.9208]
["2019-11-23T01:11:15.000000000","2019-11-23T08:11:15.000000000",1022,0.03333253]
["2019-11-23T01:11:15.000000000","2019-11-23T08:11:15.000000000",1130,818302104.6852]
["2019-11-23T01:11:30.000000000","2019-11-23T08:11:30.000000000",1021,278.1216]
["2019-11-23T01:11:30.000000000","2019-11-23T08:11:30.000000000",1016,482000.0]
["2019-11-23T01:11:45.000000000","2019-11-23T08:11:45.000000000",1019,14800.050000000001]
["2019-11-23T01:11:45.000000000","2019-11-23T08:11:45.000000000",1018,483025.0]
["2019-11-23T01:12:00.000000000","2019-11-23T08:12:00.000000000",1017,482000.0]
["2019-11-23T01:12:00.000000000","2019-11-23T08:12:00.000000000",1020,2943068.0]
["2019-11-23T01:12:00.000000000","2019-11-23T08:12:00.000000000",1133,965.4896]
["2019-11-23T01:12:15.000000000","2019-11-23T08:12:15.000000000",1022,0.0]
["2019-11-23T01:12:15.000000000","2019-11-23T08:12:15.000000000",1130,818668222.3444]
["2019-11-23T01:12:30.000000000","2019-11-23T08:12:30.000000000",1021,278.0861]
["2019-11-23T01:12:30.000000000","2019-11-23T08:12:30.000000000",1016,482000.0]
["2019-11-23T01:12:45.000000000","2019-11-23T08:12:45.000000000",1019,14800.050000000001]
["2019-11-23T01:12:45.000000000","2019-11-23T08:12:45.000000000",1018,482747.9]
["2019-11-23T01:13:00.000000000","2019-11-23T08:13:00.000000000",1017,481733.3]
["2019-11-23T01:13:00.000000000","2019-11-23T08:13:00.000000000",1020,2943068.0]
["2019-11-23T01:13:00.000000000","2019-11-23T08:13:00.000000000",1133,964.1062]
["2019-11-23T01:13:15.000000000","2019-11-23T08:13:15.000000000",1022,0.01555518]
["2019-11-23T01:13:15.000000000","2019-11-23T08:13:15.000000000",1130,819223579.276]
["2019-11-23T01:13:30.000000000","2019-11-23T08:13:30.000000000",1021,278.3881]
["2019-11-23T01:13:30.000000000","2019-11-23T08:13:30.000000000",1016,482000.0]
["2019-11-23T01:13:45.000000000","2019-11-23T08:13:45.000000000",1019,14800.050000000001]
["2019-11-23T01:13:45.000000000","2019-11-23T08:13:45.000000000",1018,484095.8]
["2019-11-23T01:14:00.000000000","2019-11-23T08:14:00.000000000",1017,482000.0]
["2019-11-23T01:14:00.000000000","2019-11-23T08:14:00.000000000",1020,2943068.0]
["2019-11-23T01:14:00.000000000","2019-11-23T08:14:00.000000000",1133,965.0146]
["2019-11-23T01:14:15.000000000","2019-11-23T08:14:15.000000000",1022,0.0]
["2019-11-23T01:14:15.000000000","2019-11-23T08:14:15.000000000",1130,818766226.5088]
["2019-11-23T01:14:30.000000000","2019-11-23T08:14:30.000000000",1021,278.3859]
["2019-11-23T01:14:30.000000000","2019-11-23T08:14:30.000000000",1016,482000.0]
["2019-11-23T01:14:45.000000000","2019-11-23T08:14:45.000000000",1019,14800.050000000001]
["2019-11-23T01:14:45.000000000","2019-11-23T08:14:45.000000000",1018,482991.69999999995]
["2019-11-23T01:15:00.000000000","2019-11-23T08:15:00.000000000",1017,480000.0]
["2019-11-23T01:15:00.000000000","2019-11-23T08:15:00.000000000",1020,2943068.0]
["2019-11-23T01:15:00.000000000","2019-11-23T08:15:00.000000000",1133,964.0479]
["2019-11-23T01:15:15.000000000","2019-11-23T08:15:15.000000000",1022,0.05110988]
["2019-11-23T01:15:15.000000000","2019-11-23T08:15:15.000000000",1130,818805369.3132]
["2019-11-23T01:15:30.000000000","2019-11-23T08:15:30.000000000",1021,278.3725]
["2019-11-23T01:15:30.000000000","2019-11-23T08:15:30.000000000",1016,482300.0]
["2019-11-23T01:15:45.000000000","2019-11-23T08:15:45.000000000",1019,14800.050000000001]
["2019-11-23T01:15:45.000000000","2019-11-23T08:15:45.000000000",1018,484660.39999999997]
["2019-11-23T01:16:00.000000000","2019-11-23T08:16:00.000000000",1017,482000.0]
["2019-11-23T01:16:00.000000000","2019-11-23T08:16:00.000000000",1020,2943068.0]
["2019-11-23T01:16:00.000000000","2019-11-23T08:16:00.000000000",1133,966.7188]
["2019-11-23T01:16:15.000000000","2019-11-23T08:16:15.000000000",1022,0.01555518]
["2019-11-23T01:16:15.000000000","2019-11-23T08:16:15.000000000",1130,819053764.2524]
["2019-11-23T01:16:30.000000000","2019-11-23T08:16:30.000000000",1021,276.6786]
["2019-11-23T01:16:30.000000000","2019-11-23T08:16:30.000000000",1016,476400.0]
["2019-11-23T01:16:45.000000000","2019-11-23T08:16:45.000000000",1019,14800.050000000001]
["2019-11-23T01:16:45.000000000","2019-11-23T08:16:45.000000000",1018,479066.7]
["2019-11-23T01:17:00.000000000","2019-11-23T08:17:00.000000000",1017,476000.0]
["2019-11-23T01:17:00.000000000","2019-11-23T08:17:00.000000000",1020,2943068.0]
["2019-11-23T01:17:00.000000000","2019-11-23T08:17:00.000000000",1133,955.1708]
["2019-11-23T01:17:15.000000000","2019-11-23T08:17:15.000000000",1022,0.03333253]
["2019-11-23T01:17:15.000000000","2019-11-23T08:17:15.000000000",1130,809501448.4448]
["2019-11-23T01:17:30.000000000","2019-11-23T08:17:30.000000000",1021,275.0092]
["2019-11-23T01:17:30.000000000","2019-11-23T08:17:30.000000000",1016,476500.0]
["2019-11-23T01:17:45.000000000","2019-11-23T08:17:45.000000000",1019,14800.050000000001]
["2019-11-23T01:17:45.000000000","2019-11-23T08:17:45.000000000",1018,478914.60000000003]
["2019-11-23T01:18:00.000000000","2019-11-23T08:18:00.000000000",1017,476000.0]
["2019-11-23T01:18:00.000000000","2019-11-23T08:18:00.000000000",1020,2943068.0]
["2019-11-23T01:18:00.000000000","2019-11-23T08:18:00.000000000",1133,955.0896]
["2019-11-23T01:18:15.000000000","2019-11-23T08:18:15.000000000",1022,0.01777735]
["2019-11-23T01:18:15.000000000","2019-11-23T08:18:15.000000000",1130,809867271.7972]
["2019-11-23T01:18:30.000000000","2019-11-23T08:18:30.000000000",1021,275.2245]
["2019-11-23T01:18:30.000000000","2019-11-23T08:18:30.000000000",1016,476600.0]
["2019-11-23T01:18:45.000000000","2019-11-23T08:18:45.000000000",1019,14800.050000000001]
["2019-11-23T01:18:45.000000000","2019-11-23T08:18:45.000000000",1018,479158.3]
["2019-11-23T01:19:00.000000000","2019-11-23T08:19:00.000000000",1017,476000.0]
["2019-11-23T01:19:00.000000000","2019-11-23T08:19:00.000000000",1020,2943068.0]
["2019-11-23T01:19:00.000000000","2019-11-23T08:19:00.000000000",1133,955.3542]
["2019-11-23T01:19:15.000000000","2019-11-23T08:19:15.000000000",1022,0.06666507]
["2019-11-23T01:19:15.000000000","2019-11-23T08:19:15.000000000",1130,809377250.9752]
["2019-11-23T01:19:30.000000000","2019-11-23T08:19:30.000000000",1021,275.1269]
["2019-11-23T01:19:30.000000000","2019-11-23T08:19:30.000000000",1016,476800.0]
["2019-11-23T01:19:45.000000000","2019-11-23T08:19:45.000000000",1019,14800.050000000001]
["2019-11-23T01:19:45.000000000","2019-11-23T08:19:45.000000000",1018,479358.3]
["2019-11-23T01:20:00.000000000","2019-11-23T08:20:00.000000000",1017,476000.0]
["2019-11-23T01:20:00.000000000","2019-11-23T08:20:00.000000000",1020,2943068.0]
["2019-11-23T01:20:00.000000000","2019-11-23T08:20:00.000000000",1133,955.3979]
["2019-11-23T01:20:15.000000000","2019-11-23T08:20:15.000000000",1022,0.0355547]
["2019-11-23T01:20:15.000000000","2019-11-23T08:20:15.000000000",1130,810599212.8088]
["2019-11-23T01:20:30.000000000","2019-11-23T08:20:30.000000000",1021,275.4044]
["2019-11-23T01:20:30.000000000","2019-11-23T08:20:30.000000000",1016,476500.0]
["2019-11-23T01:20:45.000000000","2019-11-23T08:20:45.000000000",1019,14800.050000000001]
["2019-11-23T01:20:45.000000000","2019-11-23T08:20:45.000000000",1018,479347.89999999997]
["2019-11-23T01:21:00.000000000","2019-11-23T08:21:00.000000000",1017,476000.0]
["2019-11-23T01:21:00.000000000","2019-11-23T08:21:00.000000000",1020,2943068.0]
["2019-11-23T01:21:00.000000000","2019-11-23T08:21:00.000000000",1133,955.5208]
["2019-11-23T01:21:15.000000000","2019-11-23T08:21:15.000000000",1022,0.01555518]
["2019-11-23T01:21:15.000000000","2019-11-23T08:21:15.000000000",1130,809678032.5248]
["2019-11-23T01:21:30.000000000","2019-11-23T08:21:30.000000000",1021,275.2801]
["2019-11-23T01:21:30.000000000","2019-11-23T08:21:30.000000000",1016,476900.0]
["2019-11-23T01:21:45.000000000","2019-11-23T08:21:45.000000000",1019,14800.050000000001]
["2019-11-23T01:21:45.000000000","2019-11-23T08:21:45.000000000",1018,479672.9]
["2019-11-23T01:22:00.000000000","2019-11-23T08:22:00.000000000",1017,476000.0]
["2019-11-23T01:22:00.000000000","2019-11-23T08:22:00.000000000",1020,2943068.0]
["2019-11-23T01:22:00.000000000","2019-11-23T08:22:00.000000000",1133,955.4271]
["2019-11-23T01:22:15.000000000","2019-11-23T08:22:15.000000000",1022,0.08222024]
["2019-11-23T01:22:15.000000000","2019-11-23T08:22:15.000000000",1130,810886750.5524]
["2019-11-23T01:22:30.000000000","2019-11-23T08:22:30.000000000",1021,275.3999]
["2019-11-23T01:22:30.000000000","2019-11-23T08:22:30.000000000",1016,476700.0]
["2019-11-23T01:22:45.000000000","2019-11-23T08:22:45.000000000",1019,14800.050000000001]
["2019-11-23T01:22:45.000000000","2019-11-23T08:22:45.000000000",1018,479481.3]
["2019-11-23T01:23:00.000000000","2019-11-23T08:23:00.000000000",1017,476000.0]
["2019-11-23T01:23:00.000000000","2019-11-23T08:23:00.000000000",1020,2943068.0]
["2019-11-23T01:23:00.000000000","2019-11-23T08:23:00.000000000",1133,955.4396]
["2019-11-23T01:23:15.000000000","2019-11-23T08:23:15.000000000",1022,0.0]
["2019-11-23T01:23:15.000000000","2019-11-23T08:23:15.000000000",1130,810370536.4252]
["2019-11-23T01:23:30.000000000","2019-11-23T08:23:30.000000000",1021,275.3134]
["2019-11-23T01:23:30.000000000","2019-11-23T08:23:30.000000000",1016,477100.0]
["2019-11-23T01:23:45.000000000","2019-11-23T08:23:45.000000000",1019,14800.050000000001]
["2019-11-23T01:23:45.000000000","2019-11-23T08:23:45.000000000",1018,479397.89999999997]
["2019-11-23T01:24:00.000000000","2019-11-23T08:24:00.000000000",1017,476000.0]
["2019-11-23T01:24:00.000000000","2019-11-23T08:24:00.000000000",1020,2943068.0]
["2019-11-23T01:24:00.000000000","2019-11-23T08:24:00.000000000",1133,955.3375]
["2019-11-23T01:24:15.000000000","2019-11-23T08:24:15.000000000",1022,0.0355547]
["2019-11-23T01:24:15.000000000","2019-11-23T08:24:15.000000000",1130,810344048.8132]
["2019-11-23T01:24:30.000000000","2019-11-23T08:24:30.000000000",1021,275.3244]
["2019-11-23T01:24:30.000000000","2019-11-23T08:24:30.000000000",1016,476900.0]
["2019-11-23T01:24:45.000000000","2019-11-23T08:24:45.000000000",1019,14800.050000000001]
["2019-11-23T01:24:45.000000000","2019-11-23T08:24:45.000000000",1018,479245.8]
["2019-11-23T01:25:00.000000000","2019-11-23T08:25:00.000000000",1017,476000.0]
["2019-11-23T01:25:00.000000000","2019-11-23T08:25:00.000000000",1020,2943068.0]
["2019-11-23T01:25:00.000000000","2019-11-23T08:25:00.000000000",1133,955.1646]
["2019-11-23T01:25:15.000000000","2019-11-23T08:25:15.000000000",1022,0.01555518]
["2019-11-23T01:25:15.000000000","2019-11-23T08:25:15.000000000",1130,810135385.292]
["2019-11-23T01:25:30.000000000","2019-11-23T08:25:30.000000000",1021,275.3511]
["2019-11-23T01:25:30.000000000","2019-11-23T08:25:30.000000000",1016,477000.0]
["2019-11-23T01:25:45.000000000","2019-11-23T08:25:45.000000000",1019,14800.050000000001]
["2019-11-23T01:25:45.000000000","2019-11-23T08:25:45.000000000",1018,479654.2]
["2019-11-23T01:26:00.000000000","2019-11-23T08:26:00.000000000",1017,476000.0]
["2019-11-23T01:26:00.000000000","2019-11-23T08:26:00.000000000",1020,2943068.0]
["2019-11-23T01:26:00.000000000","2019-11-23T08:26:00.000000000",1133,955.6646]
["2019-11-23T01:26:15.000000000","2019-11-23T08:26:15.000000000",1022,0.03333253]
["2019-11-23T01:26:15.000000000","2019-11-23T08:26:15.000000000",1130,810690742.2236]
["2019-11-23T01:26:30.000000000","2019-11-23T08:26:30.000000000",1021,275.4222]
["2019-11-23T01:26:30.000000000","2019-11-23T08:26:30.000000000",1016,477200.0]
["2019-11-23T01:26:45.000000000","2019-11-23T08:26:45.000000000",1019,14800.050000000001]
["2019-11-23T01:26:45.000000000","2019-11-23T08:26:45.000000000",1018,479508.30000000005]
["2019-11-23T01:27:00.000000000","2019-11-23T08:27:00.000000000",1017,476000.0]
["2019-11-23T01:27:00.000000000","2019-11-23T08:27:00.000000000",1020,2943068.0]
["2019-11-23T01:27:00.000000000","2019-11-23T08:27:00.000000000",1133,955.5458]
["2019-11-23T01:27:15.000000000","2019-11-23T08:27:15.000000000",1022,0.05110988]
["2019-11-23T01:27:15.000000000","2019-11-23T08:27:15.000000000",1130,810631880.8636]
["2019-11-23T01:27:30.000000000","2019-11-23T08:27:30.000000000",1021,275.3556]
["2019-11-23T01:27:30.000000000","2019-11-23T08:27:30.000000000",1016,477300.0]
["2019-11-23T01:27:45.000000000","2019-11-23T08:27:45.000000000",1019,14800.050000000001]
["2019-11-23T01:27:45.000000000","2019-11-23T08:27:45.000000000",1018,479485.4]
["2019-11-23T01:28:00.000000000","2019-11-23T08:28:00.000000000",1017,476000.0]
["2019-11-23T01:28:00.000000000","2019-11-23T08:28:00.000000000",1020,2943068.0]
["2019-11-23T01:28:00.000000000","2019-11-23T08:28:00.000000000",1133,955.3083]
["2019-11-23T01:28:15.000000000","2019-11-23T08:28:15.000000000",1022,0.03333253]
["2019-11-23T01:28:15.000000000","2019-11-23T08:28:15.000000000",1130,810671023.668]
["2019-11-23T01:28:30.000000000","2019-11-23T08:28:30.000000000",1021,275.3578]
["2019-11-23T01:28:30.000000000","2019-11-23T08:28:30.000000000",1016,476900.0]
["2019-11-23T01:28:45.000000000","2019-11-23T08:28:45.000000000",1019,14800.050000000001]
["2019-11-23T01:28:45.000000000","2019-11-23T08:28:45.000000000",1018,479297.9]
["2019-11-23T01:29:00.000000000","2019-11-23T08:29:00.000000000",1017,476000.0]
["2019-11-23T01:29:00.000000000","2019-11-23T08:29:00.000000000",1020,2943068.0]
["2019-11-23T01:29:00.000000000","2019-11-23T08:29:00.000000000",1133,955.2583]
["2019-11-23T01:29:15.000000000","2019-11-23T08:29:15.000000000",1022,0.06888723]
["2019-11-23T01:29:15.000000000","2019-11-23T08:29:15.000000000",1130,810377011.1748]
["2019-11-23T01:29:30.000000000","2019-11-23T08:29:30.000000000",1021,275.1868]
["2019-11-23T01:29:30.000000000","2019-11-23T08:29:30.000000000",1016,477100.0]
["2019-11-23T01:29:45.000000000","2019-11-23T08:29:45.000000000",1019,14800.050000000001]
["2019-11-23T01:29:45.000000000","2019-11-23T08:29:45.000000000",1018,479400.0]
["2019-11-23T01:30:00.000000000","2019-11-23T08:30:00.000000000",1017,476000.0]
["2019-11-23T01:30:00.000000000","2019-11-23T08:30:00.000000000",1020,2943068.0]
["2019-11-23T01:30:00.000000000","2019-11-23T08:30:00.000000000",1133,955.3062]
["2019-11-23T01:30:15.000000000","2019-11-23T08:30:15.000000000",1022,0.0]
["2019-11-23T01:30:15.000000000","2019-11-23T08:30:15.000000000",1130,810148334.7912]
["2019-11-23T01:30:30.000000000","2019-11-23T08:30:30.000000000",1021,275.2579]
["2019-11-23T01:30:30.000000000","2019-11-23T08:30:30.000000000",1016,477100.0]
["2019-11-23T01:30:45.000000000","2019-11-23T08:30:45.000000000",1019,14800.050000000001]
["2019-11-23T01:30:45.000000000","2019-11-23T08:30:45.000000000",1018,479262.5]
["2019-11-23T01:31:00.000000000","2019-11-23T08:31:00.000000000",1017,476000.0]
["2019-11-23T01:31:00.000000000","2019-11-23T08:31:00.000000000",1020,2943068.0]
["2019-11-23T01:31:00.000000000","2019-11-23T08:31:00.000000000",1133,955.3937]
["2019-11-23T01:31:15.000000000","2019-11-23T08:31:15.000000000",1022,0.0355547]
["2019-11-23T01:31:15.000000000","2019-11-23T08:31:15.000000000",1130,810409679.2296]
["2019-11-23T01:31:30.000000000","2019-11-23T08:31:30.000000000",1021,275.4243]
["2019-11-23T01:31:30.000000000","2019-11-23T08:31:30.000000000",1016,477000.0]
["2019-11-23T01:31:45.000000000","2019-11-23T08:31:45.000000000",1019,14800.050000000001]
["2019-11-23T01:31:45.000000000","2019-11-23T08:31:45.000000000",1018,479425.0]
["2019-11-23T01:32:00.000000000","2019-11-23T08:32:00.000000000",1017,476000.0]
["2019-11-23T01:32:00.000000000","2019-11-23T08:32:00.000000000",1020,2943068.0]
["2019-11-23T01:32:00.000000000","2019-11-23T08:32:00.000000000",1133,955.5125]
["2019-11-23T01:32:15.000000000","2019-11-23T08:32:15.000000000",1022,0.03111036]
["2019-11-23T01:32:15.000000000","2019-11-23T08:32:15.000000000",1130,810389960.674]
["2019-11-23T01:32:30.000000000","2019-11-23T08:32:30.000000000",1021,275.3777]
["2019-11-23T01:32:30.000000000","2019-11-23T08:32:30.000000000",1016,477000.0]
["2019-11-23T01:32:45.000000000","2019-11-23T08:32:45.000000000",1019,14800.050000000001]
["2019-11-23T01:32:45.000000000","2019-11-23T08:32:45.000000000",1018,479731.3]
["2019-11-23T01:33:00.000000000","2019-11-23T08:33:00.000000000",1017,476000.0]
["2019-11-23T01:33:00.000000000","2019-11-23T08:33:00.000000000",1020,2943068.0]
["2019-11-23T01:33:00.000000000","2019-11-23T08:33:00.000000000",1133,955.5979]
["2019-11-23T01:33:15.000000000","2019-11-23T08:33:15.000000000",1022,0.06666507]
["2019-11-23T01:33:15.000000000","2019-11-23T08:33:15.000000000",1130,810723115.9716]
["2019-11-23T01:33:30.000000000","2019-11-23T08:33:30.000000000",1021,275.4444]
["2019-11-23T01:33:30.000000000","2019-11-23T08:33:30.000000000",1016,477000.0]
["2019-11-23T01:33:45.000000000","2019-11-23T08:33:45.000000000",1019,14800.050000000001]
["2019-11-23T01:33:45.000000000","2019-11-23T08:33:45.000000000",1018,479468.8]
["2019-11-23T01:34:00.000000000","2019-11-23T08:34:00.000000000",1017,476000.0]
["2019-11-23T01:34:00.000000000","2019-11-23T08:34:00.000000000",1020,2943068.0]
["2019-11-23T01:34:00.000000000","2019-11-23T08:34:00.000000000",1133,955.4458]
["2019-11-23T01:34:15.000000000","2019-11-23T08:34:15.000000000",1022,0.0]
["2019-11-23T01:34:15.000000000","2019-11-23T08:34:15.000000000",1130,810481490.0888]
["2019-11-23T01:34:30.000000000","2019-11-23T08:34:30.000000000",1021,275.3067]
["2019-11-23T01:34:30.000000000","2019-11-23T08:34:30.000000000",1016,476900.0]
["2019-11-23T01:34:45.000000000","2019-11-23T08:34:45.000000000",1019,14800.050000000001]
["2019-11-23T01:34:45.000000000","2019-11-23T08:34:45.000000000",1018,479475.0]
["2019-11-23T01:35:00.000000000","2019-11-23T08:35:00.000000000",1017,476000.0]
["2019-11-23T01:35:00.000000000","2019-11-23T08:35:00.000000000",1020,2943068.0]
["2019-11-23T01:35:00.000000000","2019-11-23T08:35:00.000000000",1133,955.5]
["2019-11-23T01:35:15.000000000","2019-11-23T08:35:15.000000000",1022,0.0]
["2019-11-23T01:35:15.000000000","2019-11-23T08:35:15.000000000",1130,810226914.7068]
["2019-11-23T01:35:30.000000000","2019-11-23T08:35:30.000000000",1021,275.4421]
["2019-11-23T01:35:30.000000000","2019-11-23T08:35:30.000000000",1016,477100.0]
["2019-11-23T01:35:45.000000000","2019-11-23T08:35:45.000000000",1019,14800.050000000001]
["2019-11-23T01:35:45.000000000","2019-11-23T08:35:45.000000000",1018,479477.10000000003]
["2019-11-23T01:36:00.000000000","2019-11-23T08:36:00.000000000",1017,476000.0]
["2019-11-23T01:36:00.000000000","2019-11-23T08:36:00.000000000",1020,2943068.0]
["2019-11-23T01:36:00.000000000","2019-11-23T08:36:00.000000000",1133,955.5604]
["2019-11-23T01:36:15.000000000","2019-11-23T08:36:15.000000000",1022,0.05110988]
["2019-11-23T01:36:15.000000000","2019-11-23T08:36:15.000000000",1130,810357586.926]
["2019-11-23T01:36:30.000000000","2019-11-23T08:36:30.000000000",1021,275.4444]
["2019-11-23T01:36:30.000000000","2019-11-23T08:36:30.000000000",1016,477100.0]
["2019-11-23T01:36:45.000000000","2019-11-23T08:36:45.000000000",1019,14800.050000000001]
["2019-11-23T01:36:45.000000000","2019-11-23T08:36:45.000000000",1018,479606.3]
["2019-11-23T01:37:00.000000000","2019-11-23T08:37:00.000000000",1017,476000.0]
["2019-11-23T01:37:00.000000000","2019-11-23T08:37:00.000000000",1020,2943068.0]
["2019-11-23T01:37:00.000000000","2019-11-23T08:37:00.000000000",1133,955.5417]
["2019-11-23T01:37:15.000000000","2019-11-23T08:37:15.000000000",1022,0.05110988]
["2019-11-23T01:37:15.000000000","2019-11-23T08:37:15.000000000",1130,810501502.9512]
["2019-11-23T01:37:30.000000000","2019-11-23T08:37:30.000000000",1021,275.4422]
["2019-11-23T01:37:30.000000000","2019-11-23T08:37:30.000000000",1016,477300.0]
["2019-11-23T01:37:45.000000000","2019-11-23T08:37:45.000000000",1019,14800.050000000001]
["2019-11-23T01:37:45.000000000","2019-11-23T08:37:45.000000000",1018,479485.4]
["2019-11-23T01:38:00.000000000","2019-11-23T08:38:00.000000000",1017,476000.0]
["2019-11-23T01:38:00.000000000","2019-11-23T08:38:00.000000000",1020,2943068.0]
["2019-11-23T01:38:00.000000000","2019-11-23T08:38:00.000000000",1133,955.4229]
["2019-11-23T01:38:15.000000000","2019-11-23T08:38:15.000000000",1022,0.0]
["2019-11-23T01:38:15.000000000","2019-11-23T08:38:15.000000000",1130,810612456.6148]
["2019-11-23T01:38:30.000000000","2019-11-23T08:38:30.000000000",1021,275.471]
["2019-11-23T01:38:30.000000000","2019-11-23T08:38:30.000000000",1016,477100.0]
["2019-11-23T01:38:45.000000000","2019-11-23T08:38:45.000000000",1019,14800.050000000001]
["2019-11-23T01:38:45.000000000","2019-11-23T08:38:45.000000000",1018,479302.1]
["2019-11-23T01:39:00.000000000","2019-11-23T08:39:00.000000000",1017,476000.0]
["2019-11-23T01:39:00.000000000","2019-11-23T08:39:00.000000000",1020,2943068.0]
["2019-11-23T01:39:00.000000000","2019-11-23T08:39:00.000000000",1133,955.425]
["2019-11-23T01:39:15.000000000","2019-11-23T08:39:15.000000000",1022,0.01555518]
["2019-11-23T01:39:15.000000000","2019-11-23T08:39:15.000000000",1130,810206901.8444]
["2019-11-23T01:39:30.000000000","2019-11-23T08:39:30.000000000",1021,275.2712]
["2019-11-23T01:39:30.000000000","2019-11-23T08:39:30.000000000",1016,477100.0]
["2019-11-23T01:39:45.000000000","2019-11-23T08:39:45.000000000",1019,14800.050000000001]
["2019-11-23T01:39:45.000000000","2019-11-23T08:39:45.000000000",1018,479152.10000000003]
["2019-11-23T01:40:00.000000000","2019-11-23T08:40:00.000000000",1017,476000.0]
["2019-11-23T01:40:00.000000000","2019-11-23T08:40:00.000000000",1020,2943068.0]
["2019-11-23T01:40:00.000000000","2019-11-23T08:40:00.000000000",1133,955.025]
["2019-11-23T01:40:15.000000000","2019-11-23T08:40:15.000000000",1022,0.04666555]
["2019-11-23T01:40:15.000000000","2019-11-23T08:40:15.000000000",1130,810233095.1496]
["2019-11-23T01:40:30.000000000","2019-11-23T08:40:30.000000000",1021,275.2956]
["2019-11-23T01:40:30.000000000","2019-11-23T08:40:30.000000000",1016,477200.0]
["2019-11-23T01:40:45.000000000","2019-11-23T08:40:45.000000000",1019,14800.050000000001]
["2019-11-23T01:40:45.000000000","2019-11-23T08:40:45.000000000",1018,479316.7]
["2019-11-23T01:41:00.000000000","2019-11-23T08:41:00.000000000",1017,476000.0]
["2019-11-23T01:41:00.000000000","2019-11-23T08:41:00.000000000",1020,2943068.0]
["2019-11-23T01:41:00.000000000","2019-11-23T08:41:00.000000000",1133,955.4667]
["2019-11-23T01:41:15.000000000","2019-11-23T08:41:15.000000000",1022,0.04888771]
["2019-11-23T01:41:15.000000000","2019-11-23T08:41:15.000000000",1130,810501208.6444]
["2019-11-23T01:41:30.000000000","2019-11-23T08:41:30.000000000",1021,275.3711]
["2019-11-23T01:41:30.000000000","2019-11-23T08:41:30.000000000",1016,477400.0]
["2019-11-23T01:41:45.000000000","2019-11-23T08:41:45.000000000",1019,14800.050000000001]
["2019-11-23T01:41:45.000000000","2019-11-23T08:41:45.000000000",1018,479450.0]
["2019-11-23T01:42:00.000000000","2019-11-23T08:42:00.000000000",1017,476000.0]
["2019-11-23T01:42:00.000000000","2019-11-23T08:42:00.000000000",1020,2943068.0]
["2019-11-23T01:42:00.000000000","2019-11-23T08:42:00.000000000",1133,955.2479]
["2019-11-23T01:42:15.000000000","2019-11-23T08:42:15.000000000",1022,0.06666507]
["2019-11-23T01:42:15.000000000","2019-11-23T08:42:15.000000000",1130,810435578.228]
["2019-11-23T01:42:30.000000000","2019-11-23T08:42:30.000000000",1021,275.3067]
["2019-11-23T01:42:30.000000000","2019-11-23T08:42:30.000000000",1016,477200.0]
["2019-11-23T01:42:45.000000000","2019-11-23T08:42:45.000000000",1019,14800.050000000001]
["2019-11-23T01:42:45.000000000","2019-11-23T08:42:45.000000000",1018,479360.4]
["2019-11-23T01:43:00.000000000","2019-11-23T08:43:00.000000000",1017,476000.0]
["2019-11-23T01:43:00.000000000","2019-11-23T08:43:00.000000000",1020,2943068.0]
["2019-11-23T01:43:00.000000000","2019-11-23T08:43:00.000000000",1133,955.3667]
["2019-11-23T01:43:15.000000000","2019-11-23T08:43:15.000000000",1022,0.0]
["2019-11-23T01:43:15.000000000","2019-11-23T08:43:15.000000000",1130,810494733.8948]
["2019-11-23T01:43:30.000000000","2019-11-23T08:43:30.000000000",1021,275.32]
["2019-11-23T01:43:30.000000000","2019-11-23T08:43:30.000000000",1016,477100.0]
["2019-11-23T01:43:45.000000000","2019-11-23T08:43:45.000000000",1019,14800.050000000001]
["2019-11-23T01:43:45.000000000","2019-11-23T08:43:45.000000000",1018,479310.4]
["2019-11-23T01:44:00.000000000","2019-11-23T08:44:00.000000000",1017,476000.0]
["2019-11-23T01:44:00.000000000","2019-11-23T08:44:00.000000000",1020,2943068.0]
["2019-11-23T01:44:00.000000000","2019-11-23T08:44:00.000000000",1133,955.2062]
["2019-11-23T01:44:15.000000000","2019-11-23T08:44:15.000000000",1022,0.04888771]
["2019-11-23T01:44:15.000000000","2019-11-23T08:44:15.000000000",1130,810305200.3156]
["2019-11-23T01:44:30.000000000","2019-11-23T08:44:30.000000000",1021,275.411]
["2019-11-23T01:44:30.000000000","2019-11-23T08:44:30.000000000",1016,477300.0]
["2019-11-23T01:44:45.000000000","2019-11-23T08:44:45.000000000",1019,14800.050000000001]
["2019-11-23T01:44:45.000000000","2019-11-23T08:44:45.000000000",1018,479595.8]
["2019-11-23T01:45:00.000000000","2019-11-23T08:45:00.000000000",1017,476000.0]
["2019-11-23T01:45:00.000000000","2019-11-23T08:45:00.000000000",1020,2943068.0]
["2019-11-23T01:45:00.000000000","2019-11-23T08:45:00.000000000",1133,955.5729]
["2019-11-23T01:45:15.000000000","2019-11-23T08:45:15.000000000",1022,0.03333253]
["2019-11-23T01:45:15.000000000","2019-11-23T08:45:15.000000000",1130,810664548.9184]
["2019-11-23T01:45:30.000000000","2019-11-23T08:45:30.000000000",1021,275.522]
["2019-11-23T01:45:30.000000000","2019-11-23T08:45:30.000000000",1016,477200.0]
["2019-11-23T01:45:45.000000000","2019-11-23T08:45:45.000000000",1019,14800.050000000001]
["2019-11-23T01:45:45.000000000","2019-11-23T08:45:45.000000000",1018,479500.0]
["2019-11-23T01:46:00.000000000","2019-11-23T08:46:00.000000000",1017,476000.0]
["2019-11-23T01:46:00.000000000","2019-11-23T08:46:00.000000000",1020,2943068.0]
["2019-11-23T01:46:00.000000000","2019-11-23T08:46:00.000000000",1133,955.4312]
["2019-11-23T01:46:15.000000000","2019-11-23T08:46:15.000000000",1022,0.03111036]
["2019-11-23T01:46:15.000000000","2019-11-23T08:46:15.000000000",1130,810488259.1452]
["2019-11-23T01:46:30.000000000","2019-11-23T08:46:30.000000000",1021,275.4465]
["2019-11-23T01:46:30.000000000","2019-11-23T08:46:30.000000000",1016,477500.0]
["2019-11-23T01:46:45.000000000","2019-11-23T08:46:45.000000000",1019,14800.050000000001]
["2019-11-23T01:46:45.000000000","2019-11-23T08:46:45.000000000",1018,479593.8]
["2019-11-23T01:47:00.000000000","2019-11-23T08:47:00.000000000",1017,476000.0]
["2019-11-23T01:47:00.000000000","2019-11-23T08:47:00.000000000",1020,2943068.0]
["2019-11-23T01:47:00.000000000","2019-11-23T08:47:00.000000000",1133,955.5479]
["2019-11-23T01:47:15.000000000","2019-11-23T08:47:15.000000000",1022,0.0355547]
["2019-11-23T01:47:15.000000000","2019-11-23T08:47:15.000000000",1130,810488259.1452]
["2019-11-23T01:47:30.000000000","2019-11-23T08:47:30.000000000",1021,275.3578]
["2019-11-23T01:47:30.000000000","2019-11-23T08:47:30.000000000",1016,476700.0]
["2019-11-23T01:47:45.000000000","2019-11-23T08:47:45.000000000",1019,14800.050000000001]
["2019-11-23T01:47:45.000000000","2019-11-23T08:47:45.000000000",1018,479337.5]
["2019-11-23T01:48:00.000000000","2019-11-23T08:48:00.000000000",1017,476000.0]
["2019-11-23T01:48:00.000000000","2019-11-23T08:48:00.000000000",1020,2943068.0]
["2019-11-23T01:48:00.000000000","2019-11-23T08:48:00.000000000",1133,955.3583]
["2019-11-23T01:48:15.000000000","2019-11-23T08:48:15.000000000",1022,0.0]
["2019-11-23T01:48:15.000000000","2019-11-23T08:48:15.000000000",1130,810442347.2844]
["2019-11-23T01:48:30.000000000","2019-11-23T08:48:30.000000000",1021,275.4111]
["2019-11-23T01:48:30.000000000","2019-11-23T08:48:30.000000000",1016,477000.0]
["2019-11-23T01:48:45.000000000","2019-11-23T08:48:45.000000000",1019,14800.050000000001]
["2019-11-23T01:48:45.000000000","2019-11-23T08:48:45.000000000",1018,479225.0]
["2019-11-23T01:49:00.000000000","2019-11-23T08:49:00.000000000",1017,476000.0]
["2019-11-23T01:49:00.000000000","2019-11-23T08:49:00.000000000",1020,2943068.0]
["2019-11-23T01:49:00.000000000","2019-11-23T08:49:00.000000000",1133,955.1812]
["2019-11-23T01:49:15.000000000","2019-11-23T08:49:15.000000000",1022,0.04666555]
["2019-11-23T01:49:15.000000000","2019-11-23T08:49:15.000000000",1130,810141860.0416]
["2019-11-23T01:49:30.000000000","2019-11-23T08:49:30.000000000",1021,275.2956]
["2019-11-23T01:49:30.000000000","2019-11-23T08:49:30.000000000",1016,477300.0]
["2019-11-23T01:49:45.000000000","2019-11-23T08:49:45.000000000",1019,14800.050000000001]
["2019-11-23T01:49:45.000000000","2019-11-23T08:49:45.000000000",1018,479150.0]
["2019-11-23T01:50:00.000000000","2019-11-23T08:50:00.000000000",1017,476000.0]
["2019-11-23T01:50:00.000000000","2019-11-23T08:50:00.000000000",1020,2943068.0]
["2019-11-23T01:50:00.000000000","2019-11-23T08:50:00.000000000",1133,955.1479]
["2019-11-23T01:50:15.000000000","2019-11-23T08:50:15.000000000",1022,0.04888771]
["2019-11-23T01:50:15.000000000","2019-11-23T08:50:15.000000000",1130,810442347.2844]
["2019-11-23T01:50:30.000000000","2019-11-23T08:50:30.000000000",1021,275.3755]
["2019-11-23T01:50:30.000000000","2019-11-23T08:50:30.000000000",1016,477100.0]
["2019-11-23T01:50:45.000000000","2019-11-23T08:50:45.000000000",1019,14800.050000000001]
["2019-11-23T01:50:45.000000000","2019-11-23T08:50:45.000000000",1018,479012.5]
["2019-11-23T01:51:00.000000000","2019-11-23T08:51:00.000000000",1017,476000.0]
["2019-11-23T01:51:00.000000000","2019-11-23T08:51:00.000000000",1020,2943068.0]
["2019-11-23T01:51:00.000000000","2019-11-23T08:51:00.000000000",1133,954.4792]
["2019-11-23T01:51:15.000000000","2019-11-23T08:51:15.000000000",1022,0.0]
["2019-11-23T01:51:15.000000000","2019-11-23T08:51:15.000000000",1130,809717175.3292]
["2019-11-23T01:51:30.000000000","2019-11-23T08:51:30.000000000",1021,275.2112]
["2019-11-23T01:51:30.000000000","2019-11-23T08:51:30.000000000",1016,476900.0]
["2019-11-23T01:51:45.000000000","2019-11-23T08:51:45.000000000",1019,14800.050000000001]
["2019-11-23T01:51:45.000000000","2019-11-23T08:51:45.000000000",1018,479029.2]
["2019-11-23T01:52:00.000000000","2019-11-23T08:52:00.000000000",1017,476000.0]
["2019-11-23T01:52:00.000000000","2019-11-23T08:52:00.000000000",1020,2943068.0]
["2019-11-23T01:52:00.000000000","2019-11-23T08:52:00.000000000",1133,955.3729]
["2019-11-23T01:52:15.000000000","2019-11-23T08:52:15.000000000",1022,0.0355547]
["2019-11-23T01:52:15.000000000","2019-11-23T08:52:15.000000000",1130,810246338.9556]
["2019-11-23T01:52:30.000000000","2019-11-23T08:52:30.000000000",1021,275.2912]
["2019-11-23T01:52:30.000000000","2019-11-23T08:52:30.000000000",1016,476800.0]
["2019-11-23T01:52:45.000000000","2019-11-23T08:52:45.000000000",1019,14800.050000000001]
["2019-11-23T01:52:45.000000000","2019-11-23T08:52:45.000000000",1018,479464.60000000003]
["2019-11-23T01:53:00.000000000","2019-11-23T08:53:00.000000000",1017,476000.0]
["2019-11-23T01:53:00.000000000","2019-11-23T08:53:00.000000000",1020,2943068.0]
["2019-11-23T01:53:00.000000000","2019-11-23T08:53:00.000000000",1133,955.3708]
["2019-11-23T01:53:15.000000000","2019-11-23T08:53:15.000000000",1022,0.01777735]
["2019-11-23T01:53:15.000000000","2019-11-23T08:53:15.000000000",1130,810141860.0416]
["2019-11-23T01:53:30.000000000","2019-11-23T08:53:30.000000000",1021,275.3667]
["2019-11-23T01:53:30.000000000","2019-11-23T08:53:30.000000000",1016,477000.0]
["2019-11-23T01:53:45.000000000","2019-11-23T08:53:45.000000000",1019,14800.050000000001]
["2019-11-23T01:53:45.000000000","2019-11-23T08:53:45.000000000",1018,479472.89999999997]
["2019-11-23T01:54:00.000000000","2019-11-23T08:54:00.000000000",1017,476000.0]
["2019-11-23T01:54:00.000000000","2019-11-23T08:54:00.000000000",1020,2943068.0]
["2019-11-23T01:54:00.000000000","2019-11-23T08:54:00.000000000",1133,955.5313]
["2019-11-23T01:54:15.000000000","2019-11-23T08:54:15.000000000",1022,0.03111036]
["2019-11-23T01:54:15.000000000","2019-11-23T08:54:15.000000000",1130,810664548.9184]
["2019-11-23T01:54:30.000000000","2019-11-23T08:54:30.000000000",1021,275.4155]
["2019-11-23T01:54:30.000000000","2019-11-23T08:54:30.000000000",1016,477100.0]
["2019-11-23T01:54:45.000000000","2019-11-23T08:54:45.000000000",1019,14800.050000000001]
["2019-11-23T01:54:45.000000000","2019-11-23T08:54:45.000000000",1018,479320.80000000005]
["2019-11-23T01:55:00.000000000","2019-11-23T08:55:00.000000000",1017,476000.0]
["2019-11-23T01:55:00.000000000","2019-11-23T08:55:00.000000000",1020,2943068.0]
["2019-11-23T01:55:00.000000000","2019-11-23T08:55:00.000000000",1133,955.4729]
["2019-11-23T01:55:15.000000000","2019-11-23T08:55:15.000000000",1022,0.06666507]
["2019-11-23T01:55:15.000000000","2019-11-23T08:55:15.000000000",1130,810520927.2]
["2019-11-23T01:55:30.000000000","2019-11-23T08:55:30.000000000",1021,275.4532]
["2019-11-23T01:55:30.000000000","2019-11-23T08:55:30.000000000",1016,477100.0]
["2019-11-23T01:55:45.000000000","2019-11-23T08:55:45.000000000",1019,14800.050000000001]
["2019-11-23T01:55:45.000000000","2019-11-23T08:55:45.000000000",1018,479556.2]
["2019-11-23T01:56:00.000000000","2019-11-23T08:56:00.000000000",1017,476000.0]
["2019-11-23T01:56:00.000000000","2019-11-23T08:56:00.000000000",1020,2943068.0]
["2019-11-23T01:56:00.000000000","2019-11-23T08:56:00.000000000",1133,955.4854]
["2019-11-23T01:56:15.000000000","2019-11-23T08:56:15.000000000",1022,0.01777735]
["2019-11-23T01:56:15.000000000","2019-11-23T08:56:15.000000000",1130,810448822.034]
["2019-11-23T01:56:30.000000000","2019-11-23T08:56:30.000000000",1021,275.3378]
["2019-11-23T01:56:30.000000000","2019-11-23T08:56:30.000000000",1016,477100.0]
["2019-11-23T01:56:45.000000000","2019-11-23T08:56:45.000000000",1019,14800.050000000001]
["2019-11-23T01:56:45.000000000","2019-11-23T08:56:45.000000000",1018,479618.7]
["2019-11-23T01:57:00.000000000","2019-11-23T08:57:00.000000000",1017,476000.0]
["2019-11-23T01:57:00.000000000","2019-11-23T08:57:00.000000000",1020,2943068.0]
["2019-11-23T01:57:00.000000000","2019-11-23T08:57:00.000000000",1133,955.5021]
["2019-11-23T01:57:15.000000000","2019-11-23T08:57:15.000000000",1022,0.0355547]
["2019-11-23T01:57:15.000000000","2019-11-23T08:57:15.000000000",1130,810631880.8636]
["2019-11-23T01:57:30.000000000","2019-11-23T08:57:30.000000000",1021,275.3023]
["2019-11-23T01:57:30.000000000","2019-11-23T08:57:30.000000000",1016,477100.0]
["2019-11-23T01:57:45.000000000","2019-11-23T08:57:45.000000000",1019,14800.050000000001]
["2019-11-23T01:57:45.000000000","2019-11-23T08:57:45.000000000",1018,479410.39999999997]
["2019-11-23T01:58:00.000000000","2019-11-23T08:58:00.000000000",1017,476000.0]
["2019-11-23T01:58:00.000000000","2019-11-23T08:58:00.000000000",1020,2943068.0]
["2019-11-23T01:58:00.000000000","2019-11-23T08:58:00.000000000",1133,955.3667]
["2019-11-23T01:58:15.000000000","2019-11-23T08:58:15.000000000",1022,0.01777735]
["2019-11-23T01:58:15.000000000","2019-11-23T08:58:15.000000000",1130,810291956.5096]
["2019-11-23T01:58:30.000000000","2019-11-23T08:58:30.000000000",1021,275.4332]
["2019-11-23T01:58:30.000000000","2019-11-23T08:58:30.000000000",1016,476900.0]
["2019-11-23T01:58:45.000000000","2019-11-23T08:58:45.000000000",1019,14800.050000000001]
["2019-11-23T01:58:45.000000000","2019-11-23T08:58:45.000000000",1018,479514.6]
["2019-11-23T01:59:00.000000000","2019-11-23T08:59:00.000000000",1017,476000.0]
["2019-11-23T01:59:00.000000000","2019-11-23T08:59:00.000000000",1020,2943068.0]
["2019-11-23T01:59:00.000000000","2019-11-23T08:59:00.000000000",1133,955.4854]
["2019-11-23T01:59:15.000000000","2019-11-23T08:59:15.000000000",1022,0.0]
["2019-11-23T01:59:15.000000000","2019-11-23T08:59:15.000000000",1130,810697216.9732]
["2019-11-23T01:59:30.000000000","2019-11-23T08:59:30.000000000",1021,275.4377]
["2019-11-23T01:59:30.000000000","2019-11-23T08:59:30.000000000",1016,477000.0]
["2019-11-23T01:59:45.000000000","2019-11-23T08:59:45.000000000",1019,14800.050000000001]
["2019-11-23T01:59:45.000000000","2019-11-23T08:59:45.000000000",1018,479518.7]
["2019-11-23T02:00:00.000000000","2019-11-23T09:00:00.000000000",1017,476000.0]
["2019-11-23T02:00:00.000000000","2019-11-23T09:00:00.000000000",1020,2943068.0]
["2019-11-23T02:00:00.000000000","2019-11-23T09:00:00.000000000",1133,955.1708]
["2019-11-23T02:00:15.000000000","2019-11-23T09:00:15.000000000",1022,0.0]
["2019-11-23T02:00:15.000000000","2019-11-23T09:00:15.000000000",1130,810102717.2372]
["2019-11-23T02:00:30.000000000","2019-11-23T09:00:30.000000000",1021,275.3289]
["2019-11-23T02:00:30.000000000","2019-11-23T09:00:30.000000000",1016,477000.0]
["2019-11-23T02:00:45.000000000","2019-11-23T09:00:45.000000000",1019,14800.050000000001]
["2019-11-23T02:00:45.000000000","2019-11-23T09:00:45.000000000",1018,479600.0]
["2019-11-23T02:01:00.000000000","2019-11-23T09:01:00.000000000",1017,476000.0]
["2019-11-23T02:01:00.000000000","2019-11-23T09:01:00.000000000",1020,2943068.0]
["2019-11-23T02:01:00.000000000","2019-11-23T09:01:00.000000000",1133,955.6021]
["2019-11-23T02:01:15.000000000","2019-11-23T09:01:15.000000000",1022,0.0]
["2019-11-23T02:01:15.000000000","2019-11-23T09:01:15.000000000",1130,810259288.4548]
["2019-11-23T02:01:30.000000000","2019-11-23T09:01:30.000000000",1021,275.3022]
["2019-11-23T02:01:30.000000000","2019-11-23T09:01:30.000000000",1016,476700.0]
["2019-11-23T02:01:45.000000000","2019-11-23T09:01:45.000000000",1019,14800.050000000001]
["2019-11-23T02:01:45.000000000","2019-11-23T09:01:45.000000000",1018,479414.60000000003]
["2019-11-23T02:02:00.000000000","2019-11-23T09:02:00.000000000",1017,476000.0]
["2019-11-23T02:02:00.000000000","2019-11-23T09:02:00.000000000",1020,2943068.0]
["2019-11-23T02:02:00.000000000","2019-11-23T09:02:00.000000000",1133,955.4063]
["2019-11-23T02:02:15.000000000","2019-11-23T09:02:15.000000000",1022,0.0999976]
["2019-11-23T02:02:15.000000000","2019-11-23T09:02:15.000000000",1130,810259288.4548]
["2019-11-23T02:02:30.000000000","2019-11-23T09:02:30.000000000",1021,275.3222]
["2019-11-23T02:02:30.000000000","2019-11-23T09:02:30.000000000",1016,476900.0]
["2019-11-23T02:02:45.000000000","2019-11-23T09:02:45.000000000",1019,14800.050000000001]
["2019-11-23T02:02:45.000000000","2019-11-23T09:02:45.000000000",1018,479645.8]
["2019-11-23T02:03:00.000000000","2019-11-23T09:03:00.000000000",1017,476000.0]
["2019-11-23T02:03:00.000000000","2019-11-23T09:03:00.000000000",1020,2943068.0]
["2019-11-23T02:03:00.000000000","2019-11-23T09:03:00.000000000",1133,955.4813]
["2019-11-23T02:03:15.000000000","2019-11-23T09:03:15.000000000",1022,0.0355547]
["2019-11-23T02:03:15.000000000","2019-11-23T09:03:15.000000000",1130,810233095.1496]
["2019-11-23T02:03:30.000000000","2019-11-23T09:03:30.000000000",1021,275.047]
["2019-11-23T02:03:30.000000000","2019-11-23T09:03:30.000000000",1016,476500.0]
["2019-11-23T02:03:45.000000000","2019-11-23T09:03:45.000000000",1019,14800.050000000001]
["2019-11-23T02:03:45.000000000","2019-11-23T09:03:45.000000000",1018,479439.6]
["2019-11-23T02:04:00.000000000","2019-11-23T09:04:00.000000000",1017,476000.0]
["2019-11-23T02:04:00.000000000","2019-11-23T09:04:00.000000000",1020,2943068.0]
["2019-11-23T02:04:00.000000000","2019-11-23T09:04:00.000000000",1133,955.3375]
["2019-11-23T02:04:15.000000000","2019-11-23T09:04:15.000000000",1022,0.01777735]
["2019-11-23T02:04:15.000000000","2019-11-23T09:04:15.000000000",1130,809984994.5172]
["2019-11-23T02:04:30.000000000","2019-11-23T09:04:30.000000000",1021,275.3578]
["2019-11-23T02:04:30.000000000","2019-11-23T09:04:30.000000000",1016,476700.0]
["2019-11-23T02:04:45.000000000","2019-11-23T09:04:45.000000000",1019,14800.050000000001]
["2019-11-23T02:04:45.000000000","2019-11-23T09:04:45.000000000",1018,479341.7]
["2019-11-23T02:05:00.000000000","2019-11-23T09:05:00.000000000",1017,476000.0]
["2019-11-23T02:05:00.000000000","2019-11-23T09:05:00.000000000",1020,2943068.0]
["2019-11-23T02:05:00.000000000","2019-11-23T09:05:00.000000000",1133,955.3062]
["2019-11-23T02:05:15.000000000","2019-11-23T09:05:15.000000000",1022,0.03111036]
["2019-11-23T02:05:15.000000000","2019-11-23T09:05:15.000000000",1130,810442052.9776]
["2019-11-23T02:05:30.000000000","2019-11-23T09:05:30.000000000",1021,275.269]
["2019-11-23T02:05:30.000000000","2019-11-23T09:05:30.000000000",1016,476800.0]
["2019-11-23T02:05:45.000000000","2019-11-23T09:05:45.000000000",1019,14800.050000000001]
["2019-11-23T02:05:45.000000000","2019-11-23T09:05:45.000000000",1018,479187.5]
["2019-11-23T02:06:00.000000000","2019-11-23T09:06:00.000000000",1017,476000.0]
["2019-11-23T02:06:00.000000000","2019-11-23T09:06:00.000000000",1020,2943068.0]
["2019-11-23T02:06:00.000000000","2019-11-23T09:06:00.000000000",1133,955.3937]
["2019-11-23T02:06:15.000000000","2019-11-23T09:06:15.000000000",1022,0.06888723]
["2019-11-23T02:06:15.000000000","2019-11-23T09:06:15.000000000",1130,810174233.7896]
["2019-11-23T02:06:30.000000000","2019-11-23T09:06:30.000000000",1021,275.3555]
["2019-11-23T02:06:30.000000000","2019-11-23T09:06:30.000000000",1016,476900.0]
["2019-11-23T02:06:45.000000000","2019-11-23T09:06:45.000000000",1019,14800.050000000001]
["2019-11-23T02:06:45.000000000","2019-11-23T09:06:45.000000000",1018,479464.60000000003]
["2019-11-23T02:07:00.000000000","2019-11-23T09:07:00.000000000",1017,476000.0]
["2019-11-23T02:07:00.000000000","2019-11-23T09:07:00.000000000",1020,2943068.0]
["2019-11-23T02:07:00.000000000","2019-11-23T09:07:00.000000000",1133,955.2333]
["2019-11-23T02:07:15.000000000","2019-11-23T09:07:15.000000000",1022,0.0355547]
["2019-11-23T02:07:15.000000000","2019-11-23T09:07:15.000000000",1130,810291956.5096]
["2019-11-23T02:07:30.000000000","2019-11-23T09:07:30.000000000",1021,275.2379]
["2019-11-23T02:07:30.000000000","2019-11-23T09:07:30.000000000",1016,476900.0]
["2019-11-23T02:07:45.000000000","2019-11-23T09:07:45.000000000",1019,14800.050000000001]
["2019-11-23T02:07:45.000000000","2019-11-23T09:07:45.000000000",1018,479339.60000000003]
["2019-11-23T02:08:00.000000000","2019-11-23T09:08:00.000000000",1017,476000.0]
["2019-11-23T02:08:00.000000000","2019-11-23T09:08:00.000000000",1020,2943068.0]
["2019-11-23T02:08:00.000000000","2019-11-23T09:08:00.000000000",1133,955.3833]
["2019-11-23T02:08:15.000000000","2019-11-23T09:08:15.000000000",1022,0.03333253]
["2019-11-23T02:08:15.000000000","2019-11-23T09:08:15.000000000",1130,810344343.12]
["2019-11-23T02:08:30.000000000","2019-11-23T09:08:30.000000000",1021,275.2889]
["2019-11-23T02:08:30.000000000","2019-11-23T09:08:30.000000000",1016,477000.0]
["2019-11-23T02:08:45.000000000","2019-11-23T09:08:45.000000000",1019,14800.050000000001]
["2019-11-23T02:08:45.000000000","2019-11-23T09:08:45.000000000",1018,479514.6]
["2019-11-23T02:09:00.000000000","2019-11-23T09:09:00.000000000",1017,476000.0]
["2019-11-23T02:09:00.000000000","2019-11-23T09:09:00.000000000",1020,2943068.0]
["2019-11-23T02:09:00.000000000","2019-11-23T09:09:00.000000000",1133,955.4396]
["2019-11-23T02:09:15.000000000","2019-11-23T09:09:15.000000000",1022,0.06888723]
["2019-11-23T02:09:15.000000000","2019-11-23T09:09:15.000000000",1130,810494733.8948]
["2019-11-23T02:09:30.000000000","2019-11-23T09:09:30.000000000",1021,275.3378]
["2019-11-23T02:09:30.000000000","2019-11-23T09:09:30.000000000",1016,477000.0]
["2019-11-23T02:09:45.000000000","2019-11-23T09:09:45.000000000",1019,14800.050000000001]
["2019-11-23T02:09:45.000000000","2019-11-23T09:09:45.000000000",1018,479475.0]
["2019-11-23T02:10:00.000000000","2019-11-23T09:10:00.000000000",1017,476000.0]
["2019-11-23T02:10:00.000000000","2019-11-23T09:10:00.000000000",1020,2943068.0]
["2019-11-23T02:10:00.000000000","2019-11-23T09:10:00.000000000",1133,955.5917]
["2019-11-23T02:10:15.000000000","2019-11-23T09:10:15.000000000",1022,0.05110988]
["2019-11-23T02:10:15.000000000","2019-11-23T09:10:15.000000000",1130,810749309.2768]
["2019-11-23T02:10:30.000000000","2019-11-23T09:10:30.000000000",1021,275.4532]
["2019-11-23T02:10:30.000000000","2019-11-23T09:10:30.000000000",1016,477200.0]
["2019-11-23T02:10:45.000000000","2019-11-23T09:10:45.000000000",1019,14800.050000000001]
["2019-11-23T02:10:45.000000000","2019-11-23T09:10:45.000000000",1018,479322.9]
["2019-11-23T02:11:00.000000000","2019-11-23T09:11:00.000000000",1017,476000.0]
["2019-11-23T02:11:00.000000000","2019-11-23T09:11:00.000000000",1020,2943068.0]
["2019-11-23T02:11:00.000000000","2019-11-23T09:11:00.000000000",1133,955.2813]
["2019-11-23T02:11:15.000000000","2019-11-23T09:11:15.000000000",1022,0.01555518]
["2019-11-23T02:11:15.000000000","2019-11-23T09:11:15.000000000",1130,810135385.292]
["2019-11-23T02:11:30.000000000","2019-11-23T09:11:30.000000000",1021,275.2801]
["2019-11-23T02:11:30.000000000","2019-11-23T09:11:30.000000000",1016,476900.0]
["2019-11-23T02:11:45.000000000","2019-11-23T09:11:45.000000000",1019,14800.050000000001]
["2019-11-23T02:11:45.000000000","2019-11-23T09:11:45.000000000",1018,479379.2]
["2019-11-23T02:12:00.000000000","2019-11-23T09:12:00.000000000",1017,476000.0]
["2019-11-23T02:12:00.000000000","2019-11-23T09:12:00.000000000",1020,2943068.0]
["2019-11-23T02:12:00.000000000","2019-11-23T09:12:00.000000000",1133,955.4604]
["2019-11-23T02:12:15.000000000","2019-11-23T09:12:15.000000000",1022,0.05333205]
["2019-11-23T02:12:15.000000000","2019-11-23T09:12:15.000000000",1130,810703397.416]
["2019-11-23T02:12:30.000000000","2019-11-23T09:12:30.000000000",1021,275.4355]
["2019-11-23T02:12:30.000000000","2019-11-23T09:12:30.000000000",1016,477000.0]
["2019-11-23T02:12:45.000000000","2019-11-23T09:12:45.000000000",1019,14800.050000000001]
["2019-11-23T02:12:45.000000000","2019-11-23T09:12:45.000000000",1018,479375.0]
["2019-11-23T02:13:00.000000000","2019-11-23T09:13:00.000000000",1017,476000.0]
["2019-11-23T02:13:00.000000000","2019-11-23T09:13:00.000000000",1020,2943068.0]
["2019-11-23T02:13:00.000000000","2019-11-23T09:13:00.000000000",1133,955.2604]
["2019-11-23T02:13:15.000000000","2019-11-23T09:13:15.000000000",1022,0.03333253]
["2019-11-23T02:13:15.000000000","2019-11-23T09:13:15.000000000",1130,810338162.6772]
["2019-11-23T02:13:30.000000000","2019-11-23T09:13:30.000000000",1021,275.2379]
["2019-11-23T02:13:30.000000000","2019-11-23T09:13:30.000000000",1016,477000.0]
["2019-11-23T02:13:45.000000000","2019-11-23T09:13:45.000000000",1019,14800.050000000001]
["2019-11-23T02:13:45.000000000","2019-11-23T09:13:45.000000000",1018,479366.69999999995]
["2019-11-23T02:14:00.000000000","2019-11-23T09:14:00.000000000",1017,476000.0]
["2019-11-23T02:14:00.000000000","2019-11-23T09:14:00.000000000",1020,2943068.0]
["2019-11-23T02:14:00.000000000","2019-11-23T09:14:00.000000000",1133,955.3979]
["2019-11-23T02:14:15.000000000","2019-11-23T09:14:15.000000000",1022,0.01777735]
["2019-11-23T02:14:15.000000000","2019-11-23T09:14:15.000000000",1130,810285481.76]
["2019-11-23T02:14:30.000000000","2019-11-23T09:14:30.000000000",1021,275.2934]
["2019-11-23T02:14:30.000000000","2019-11-23T09:14:30.000000000",1016,476900.0]
["2019-11-23T02:14:45.000000000","2019-11-23T09:14:45.000000000",1019,14800.050000000001]
["2019-11-23T02:14:45.000000000","2019-11-23T09:14:45.000000000",1018,479383.30000000005]
["2019-11-23T02:15:00.000000000","2019-11-23T09:15:00.000000000",1017,476000.0]
["2019-11-23T02:15:00.000000000","2019-11-23T09:15:00.000000000",1020,2943068.0]
["2019-11-23T02:15:00.000000000","2019-11-23T09:15:00.000000000",1133,955.3292]
["2019-11-23T02:15:15.000000000","2019-11-23T09:15:15.000000000",1022,0.04888771]
["2019-11-23T02:15:15.000000000","2019-11-23T09:15:15.000000000",1130,810181297.1528]
["2019-11-23T02:15:30.000000000","2019-11-23T09:15:30.000000000",1021,275.2446]
["2019-11-23T02:15:30.000000000","2019-11-23T09:15:30.000000000",1016,476800.0]
["2019-11-23T02:15:45.000000000","2019-11-23T09:15:45.000000000",1019,14800.050000000001]
["2019-11-23T02:15:45.000000000","2019-11-23T09:15:45.000000000",1018,479304.19999999995]
["2019-11-23T02:16:00.000000000","2019-11-23T09:16:00.000000000",1017,476000.0]
["2019-11-23T02:16:00.000000000","2019-11-23T09:16:00.000000000",1020,2943068.0]
["2019-11-23T02:16:00.000000000","2019-11-23T09:16:00.000000000",1133,955.4271]
["2019-11-23T02:16:15.000000000","2019-11-23T09:16:15.000000000",1022,0.0355547]
["2019-11-23T02:16:15.000000000","2019-11-23T09:16:15.000000000",1130,810357292.6192]
["2019-11-23T02:16:30.000000000","2019-11-23T09:16:30.000000000",1021,275.3732]
["2019-11-23T02:16:30.000000000","2019-11-23T09:16:30.000000000",1016,476900.0]
["2019-11-23T02:16:45.000000000","2019-11-23T09:16:45.000000000",1019,14800.050000000001]
["2019-11-23T02:16:45.000000000","2019-11-23T09:16:45.000000000",1018,479243.7]
["2019-11-23T02:17:00.000000000","2019-11-23T09:17:00.000000000",1017,476000.0]
["2019-11-23T02:17:00.000000000","2019-11-23T09:17:00.000000000",1020,2943068.0]
["2019-11-23T02:17:00.000000000","2019-11-23T09:17:00.000000000",1133,955.3333]
["2019-11-23T02:17:15.000000000","2019-11-23T09:17:15.000000000",1022,0.0999976]
["2019-11-23T02:17:15.000000000","2019-11-23T09:17:15.000000000",1130,809906708.9084]
["2019-11-23T02:17:30.000000000","2019-11-23T09:17:30.000000000",1021,275.2978]
["2019-11-23T02:17:30.000000000","2019-11-23T09:17:30.000000000",1016,477000.0]
["2019-11-23T02:17:45.000000000","2019-11-23T09:17:45.000000000",1019,14800.050000000001]
["2019-11-23T02:17:45.000000000","2019-11-23T09:17:45.000000000",1018,479312.5]
["2019-11-23T02:18:00.000000000","2019-11-23T09:18:00.000000000",1017,476000.0]
["2019-11-23T02:18:00.000000000","2019-11-23T09:18:00.000000000",1020,2943068.0]
["2019-11-23T02:18:00.000000000","2019-11-23T09:18:00.000000000",1133,955.3354]
["2019-11-23T02:18:15.000000000","2019-11-23T09:18:15.000000000",1022,0.01777735]
["2019-11-23T02:18:15.000000000","2019-11-23T09:18:15.000000000",1130,810291956.5096]
["2019-11-23T02:18:30.000000000","2019-11-23T09:18:30.000000000",1021,275.2556]
["2019-11-23T02:18:30.000000000","2019-11-23T09:18:30.000000000",1016,476800.0]
["2019-11-23T02:18:45.000000000","2019-11-23T09:18:45.000000000",1019,14800.050000000001]
["2019-11-23T02:18:45.000000000","2019-11-23T09:18:45.000000000",1018,479018.7]
["2019-11-23T02:19:00.000000000","2019-11-23T09:19:00.000000000",1017,476000.0]
["2019-11-23T02:19:00.000000000","2019-11-23T09:19:00.000000000",1020,2943068.0]
["2019-11-23T02:19:00.000000000","2019-11-23T09:19:00.000000000",1133,954.9688]
["2019-11-23T02:19:15.000000000","2019-11-23T09:19:15.000000000",1022,0.0999976]
["2019-11-23T02:19:15.000000000","2019-11-23T09:19:15.000000000",1130,809906414.6016]
["2019-11-23T02:19:30.000000000","2019-11-23T09:19:30.000000000",1021,275.1735]
["2019-11-23T02:19:30.000000000","2019-11-23T09:19:30.000000000",1016,477100.0]
["2019-11-23T02:19:45.000000000","2019-11-23T09:19:45.000000000",1019,14800.050000000001]
["2019-11-23T02:19:45.000000000","2019-11-23T09:19:45.000000000",1018,479056.2]
["2019-11-23T02:20:00.000000000","2019-11-23T09:20:00.000000000",1017,476000.0]
["2019-11-23T02:20:00.000000000","2019-11-23T09:20:00.000000000",1020,2943068.0]
["2019-11-23T02:20:00.000000000","2019-11-23T09:20:00.000000000",1133,954.8937]
["2019-11-23T02:20:15.000000000","2019-11-23T09:20:15.000000000",1022,0.01777735]
["2019-11-23T02:20:15.000000000","2019-11-23T09:20:15.000000000",1130,810082998.6816]
["2019-11-23T02:20:30.000000000","2019-11-23T09:20:30.000000000",1021,275.2113]
["2019-11-23T02:20:30.000000000","2019-11-23T09:20:30.000000000",1016,477200.0]
["2019-11-23T02:20:45.000000000","2019-11-23T09:20:45.000000000",1019,14800.050000000001]
["2019-11-23T02:20:45.000000000","2019-11-23T09:20:45.000000000",1018,478447.9]
["2019-11-23T02:21:00.000000000","2019-11-23T09:21:00.000000000",1017,476000.0]
["2019-11-23T02:21:00.000000000","2019-11-23T09:21:00.000000000",1020,2943068.0]
["2019-11-23T02:21:00.000000000","2019-11-23T09:21:00.000000000",1133,954.5104]
["2019-11-23T02:21:15.000000000","2019-11-23T09:21:15.000000000",1022,0.0]
["2019-11-23T02:21:15.000000000","2019-11-23T09:21:15.000000000",1130,809488498.9456]
["2019-11-23T02:21:30.000000000","2019-11-23T09:21:30.000000000",1021,275.1579]
["2019-11-23T02:21:30.000000000","2019-11-23T09:21:30.000000000",1016,476400.0]
["2019-11-23T02:21:45.000000000","2019-11-23T09:21:45.000000000",1019,14800.050000000001]
["2019-11-23T02:21:45.000000000","2019-11-23T09:21:45.000000000",1018,478697.9]
["2019-11-23T02:22:00.000000000","2019-11-23T09:22:00.000000000",1017,476000.0]
["2019-11-23T02:22:00.000000000","2019-11-23T09:22:00.000000000",1020,2943068.0]
["2019-11-23T02:22:00.000000000","2019-11-23T09:22:00.000000000",1133,954.3687]
["2019-11-23T02:22:15.000000000","2019-11-23T09:22:15.000000000",1022,0.01777735]
["2019-11-23T02:22:15.000000000","2019-11-23T09:22:15.000000000",1130,809076763.7324]
["2019-11-23T02:22:30.000000000","2019-11-23T09:22:30.000000000",1021,274.8871]
["2019-11-23T02:22:30.000000000","2019-11-23T09:22:30.000000000",1016,476700.0]
["2019-11-23T02:22:45.000000000","2019-11-23T09:22:45.000000000",1019,14800.050000000001]
["2019-11-23T02:22:45.000000000","2019-11-23T09:22:45.000000000",1018,478937.5]
["2019-11-23T02:23:00.000000000","2019-11-23T09:23:00.000000000",1017,476000.0]
["2019-11-23T02:23:00.000000000","2019-11-23T09:23:00.000000000",1020,2943068.0]
["2019-11-23T02:23:00.000000000","2019-11-23T09:23:00.000000000",1133,954.7313]
["2019-11-23T02:23:15.000000000","2019-11-23T09:23:15.000000000",1022,0.01777735]
["2019-11-23T02:23:15.000000000","2019-11-23T09:23:15.000000000",1130,809808410.4372]
["2019-11-23T02:23:30.000000000","2019-11-23T09:23:30.000000000",1021,275.158]
["2019-11-23T02:23:30.000000000","2019-11-23T09:23:30.000000000",1016,477000.0]
["2019-11-23T02:23:45.000000000","2019-11-23T09:23:45.000000000",1019,14800.050000000001]
["2019-11-23T02:23:45.000000000","2019-11-23T09:23:45.000000000",1018,478891.7]
["2019-11-23T02:24:00.000000000","2019-11-23T09:24:00.000000000",1017,476000.0]
["2019-11-23T02:24:00.000000000","2019-11-23T09:24:00.000000000",1020,2943068.0]
["2019-11-23T02:24:00.000000000","2019-11-23T09:24:00.000000000",1133,954.8979]
["2019-11-23T02:24:15.000000000","2019-11-23T09:24:15.000000000",1022,0.0355547]
["2019-11-23T02:24:15.000000000","2019-11-23T09:24:15.000000000",1130,810102717.2372]
["2019-11-23T02:24:30.000000000","2019-11-23T09:24:30.000000000",1021,275.2224]
["2019-11-23T02:24:30.000000000","2019-11-23T09:24:30.000000000",1016,476800.0]
["2019-11-23T02:24:45.000000000","2019-11-23T09:24:45.000000000",1019,14800.050000000001]
["2019-11-23T02:24:45.000000000","2019-11-23T09:24:45.000000000",1018,478968.8]
["2019-11-23T02:25:00.000000000","2019-11-23T09:25:00.000000000",1017,476000.0]
["2019-11-23T02:25:00.000000000","2019-11-23T09:25:00.000000000",1020,2943068.0]
["2019-11-23T02:25:00.000000000","2019-11-23T09:25:00.000000000",1133,955.0146]
["2019-11-23T02:25:15.000000000","2019-11-23T09:25:15.000000000",1022,0.0644429]
["2019-11-23T02:25:15.000000000","2019-11-23T09:25:15.000000000",1130,810122141.486]
["2019-11-23T02:25:30.000000000","2019-11-23T09:25:30.000000000",1021,275.3222]
["2019-11-23T02:25:30.000000000","2019-11-23T09:25:30.000000000",1016,477100.0]
["2019-11-23T02:25:45.000000000","2019-11-23T09:25:45.000000000",1019,14800.050000000001]
["2019-11-23T02:25:45.000000000","2019-11-23T09:25:45.000000000",1018,479110.4]
["2019-11-23T02:26:00.000000000","2019-11-23T09:26:00.000000000",1017,476000.0]
["2019-11-23T02:26:00.000000000","2019-11-23T09:26:00.000000000",1020,2943068.0]
["2019-11-23T02:26:00.000000000","2019-11-23T09:26:00.000000000",1133,955.1625]
["2019-11-23T02:26:15.000000000","2019-11-23T09:26:15.000000000",1022,0.03333253]
["2019-11-23T02:26:15.000000000","2019-11-23T09:26:15.000000000",1130,810004713.0728]
["2019-11-23T02:26:30.000000000","2019-11-23T09:26:30.000000000",1021,275.2779]
["2019-11-23T02:26:30.000000000","2019-11-23T09:26:30.000000000",1016,477100.0]
["2019-11-23T02:26:45.000000000","2019-11-23T09:26:45.000000000",1019,14800.050000000001]
["2019-11-23T02:26:45.000000000","2019-11-23T09:26:45.000000000",1018,479022.89999999997]
["2019-11-23T02:27:00.000000000","2019-11-23T09:27:00.000000000",1017,476000.0]
["2019-11-23T02:27:00.000000000","2019-11-23T09:27:00.000000000",1020,2943068.0]
["2019-11-23T02:27:00.000000000","2019-11-23T09:27:00.000000000",1133,954.9854]
["2019-11-23T02:27:15.000000000","2019-11-23T09:27:15.000000000",1022,0.06666507]
["2019-11-23T02:27:15.000000000","2019-11-23T09:27:15.000000000",1130,809965275.9616]
["2019-11-23T02:27:30.000000000","2019-11-23T09:27:30.000000000",1021,275.2934]
["2019-11-23T02:27:30.000000000","2019-11-23T09:27:30.000000000",1016,477100.0]
["2019-11-23T02:27:45.000000000","2019-11-23T09:27:45.000000000",1019,14800.050000000001]
["2019-11-23T02:27:45.000000000","2019-11-23T09:27:45.000000000",1018,479002.1]
["2019-11-23T02:28:00.000000000","2019-11-23T09:28:00.000000000",1017,476000.0]
["2019-11-23T02:28:00.000000000","2019-11-23T09:28:00.000000000",1020,2943068.0]
["2019-11-23T02:28:00.000000000","2019-11-23T09:28:00.000000000",1133,955.2437]
["2019-11-23T02:28:15.000000000","2019-11-23T09:28:15.000000000",1022,0.06666507]
["2019-11-23T02:28:15.000000000","2019-11-23T09:28:15.000000000",1130,809919658.4076]
["2019-11-23T02:28:30.000000000","2019-11-23T09:28:30.000000000",1021,275.2046]
["2019-11-23T02:28:30.000000000","2019-11-23T09:28:30.000000000",1016,477200.0]
["2019-11-23T02:28:45.000000000","2019-11-23T09:28:45.000000000",1019,14800.050000000001]
["2019-11-23T02:28:45.000000000","2019-11-23T09:28:45.000000000",1018,479204.2]
["2019-11-23T02:29:00.000000000","2019-11-23T09:29:00.000000000",1017,476000.0]
["2019-11-23T02:29:00.000000000","2019-11-23T09:29:00.000000000",1020,2943068.0]
["2019-11-23T02:29:00.000000000","2019-11-23T09:29:00.000000000",1133,955.2563]
["2019-11-23T02:29:15.000000000","2019-11-23T09:29:15.000000000",1022,0.06666507]
["2019-11-23T02:29:15.000000000","2019-11-23T09:29:15.000000000",1130,810546826.1984]
["2019-11-23T02:29:30.000000000","2019-11-23T09:29:30.000000000",1021,275.4066]
["2019-11-23T02:29:30.000000000","2019-11-23T09:29:30.000000000",1016,477300.0]
["2019-11-23T02:29:45.000000000","2019-11-23T09:29:45.000000000",1019,14800.050000000001]
["2019-11-23T02:29:45.000000000","2019-11-23T09:29:45.000000000",1018,479287.5]
["2019-11-23T02:30:00.000000000","2019-11-23T09:30:00.000000000",1017,476000.0]
["2019-11-23T02:30:00.000000000","2019-11-23T09:30:00.000000000",1020,2943068.0]
["2019-11-23T02:30:00.000000000","2019-11-23T09:30:00.000000000",1133,955.3583]
["2019-11-23T02:30:15.000000000","2019-11-23T09:30:15.000000000",1022,0.06888723]
["2019-11-23T02:30:15.000000000","2019-11-23T09:30:15.000000000",1130,810736065.4708]
["2019-11-23T02:30:30.000000000","2019-11-23T09:30:30.000000000",1021,275.4754]
["2019-11-23T02:30:30.000000000","2019-11-23T09:30:30.000000000",1016,477200.0]
["2019-11-23T02:30:45.000000000","2019-11-23T09:30:45.000000000",1019,14800.050000000001]
["2019-11-23T02:30:45.000000000","2019-11-23T09:30:45.000000000",1018,479368.7]
["2019-11-23T02:31:00.000000000","2019-11-23T09:31:00.000000000",1017,476000.0]
["2019-11-23T02:31:00.000000000","2019-11-23T09:31:00.000000000",1020,2943068.0]
["2019-11-23T02:31:00.000000000","2019-11-23T09:31:00.000000000",1133,955.3208]
["2019-11-23T02:31:15.000000000","2019-11-23T09:31:15.000000000",1022,0.01555518]
["2019-11-23T02:31:15.000000000","2019-11-23T09:31:15.000000000",1130,810403204.48]
["2019-11-23T02:31:30.000000000","2019-11-23T09:31:30.000000000",1021,275.3022]
["2019-11-23T02:31:30.000000000","2019-11-23T09:31:30.000000000",1016,477000.0]
["2019-11-23T02:31:45.000000000","2019-11-23T09:31:45.000000000",1019,14800.050000000001]
["2019-11-23T02:31:45.000000000","2019-11-23T09:31:45.000000000",1018,479489.6]
["2019-11-23T02:32:00.000000000","2019-11-23T09:32:00.000000000",1017,476000.0]
["2019-11-23T02:32:00.000000000","2019-11-23T09:32:00.000000000",1020,2943068.0]
["2019-11-23T02:32:00.000000000","2019-11-23T09:32:00.000000000",1133,955.4167]
["2019-11-23T02:32:15.000000000","2019-11-23T09:32:15.000000000",1022,0.03333253]
["2019-11-23T02:32:15.000000000","2019-11-23T09:32:15.000000000",1130,810337868.3704]
["2019-11-23T02:32:30.000000000","2019-11-23T09:32:30.000000000",1021,275.2912]
["2019-11-23T02:32:30.000000000","2019-11-23T09:32:30.000000000",1016,476700.0]
["2019-11-23T02:32:45.000000000","2019-11-23T09:32:45.000000000",1019,14800.050000000001]
["2019-11-23T02:32:45.000000000","2019-11-23T09:32:45.000000000",1018,479429.19999999995]
["2019-11-23T02:33:00.000000000","2019-11-23T09:33:00.000000000",1017,476000.0]
["2019-11-23T02:33:00.000000000","2019-11-23T09:33:00.000000000",1020,2943068.0]
["2019-11-23T02:33:00.000000000","2019-11-23T09:33:00.000000000",1133,955.2542]
["2019-11-23T02:33:15.000000000","2019-11-23T09:33:15.000000000",1022,0.04666555]
["2019-11-23T02:33:15.000000000","2019-11-23T09:33:15.000000000",1130,810200427.0948]
["2019-11-23T02:33:30.000000000","2019-11-23T09:33:30.000000000",1021,275.2911]
["2019-11-23T02:33:30.000000000","2019-11-23T09:33:30.000000000",1016,476500.0]
["2019-11-23T02:33:45.000000000","2019-11-23T09:33:45.000000000",1019,14800.050000000001]
["2019-11-23T02:33:45.000000000","2019-11-23T09:33:45.000000000",1018,479406.3]
["2019-11-23T02:34:00.000000000","2019-11-23T09:34:00.000000000",1017,476000.0]
["2019-11-23T02:34:00.000000000","2019-11-23T09:34:00.000000000",1020,2943068.0]
["2019-11-23T02:34:00.000000000","2019-11-23T09:34:00.000000000",1133,955.5896]
["2019-11-23T02:34:15.000000000","2019-11-23T09:34:15.000000000",1022,0.0]
["2019-11-23T02:34:15.000000000","2019-11-23T09:34:15.000000000",1130,810788452.0812]
["2019-11-23T02:34:30.000000000","2019-11-23T09:34:30.000000000",1021,275.4554]
["2019-11-23T02:34:30.000000000","2019-11-23T09:34:30.000000000",1016,476900.0]
["2019-11-23T02:34:45.000000000","2019-11-23T09:34:45.000000000",1019,14800.050000000001]
["2019-11-23T02:34:45.000000000","2019-11-23T09:34:45.000000000",1018,479554.19999999995]
["2019-11-23T02:35:00.000000000","2019-11-23T09:35:00.000000000",1017,476000.0]
["2019-11-23T02:35:00.000000000","2019-11-23T09:35:00.000000000",1020,2943068.0]
["2019-11-23T02:35:00.000000000","2019-11-23T09:35:00.000000000",1133,955.5854]
["2019-11-23T02:35:15.000000000","2019-11-23T09:35:15.000000000",1022,0.01777735]
["2019-11-23T02:35:15.000000000","2019-11-23T09:35:15.000000000",1130,810448822.034]
["2019-11-23T02:35:30.000000000","2019-11-23T09:35:30.000000000",1021,275.249]
["2019-11-23T02:35:30.000000000","2019-11-23T09:35:30.000000000",1016,476800.0]
["2019-11-23T02:35:45.000000000","2019-11-23T09:35:45.000000000",1019,14800.050000000001]
["2019-11-23T02:35:45.000000000","2019-11-23T09:35:45.000000000",1018,479439.6]
["2019-11-23T02:36:00.000000000","2019-11-23T09:36:00.000000000",1017,476000.0]
["2019-11-23T02:36:00.000000000","2019-11-23T09:36:00.000000000",1020,2943068.0]
["2019-11-23T02:36:00.000000000","2019-11-23T09:36:00.000000000",1133,955.4979]
["2019-11-23T02:36:15.000000000","2019-11-23T09:36:15.000000000",1022,0.0999976]
["2019-11-23T02:36:15.000000000","2019-11-23T09:36:15.000000000",1130,810207196.1512]
["2019-11-23T02:36:30.000000000","2019-11-23T09:36:30.000000000",1021,275.3422]
["2019-11-23T02:36:30.000000000","2019-11-23T09:36:30.000000000",1016,477100.0]
["2019-11-23T02:36:45.000000000","2019-11-23T09:36:45.000000000",1019,14800.050000000001]
["2019-11-23T02:36:45.000000000","2019-11-23T09:36:45.000000000",1018,479535.39999999997]
["2019-11-23T02:37:00.000000000","2019-11-23T09:37:00.000000000",1017,476000.0]
["2019-11-23T02:37:00.000000000","2019-11-23T09:37:00.000000000",1020,2943068.0]
["2019-11-23T02:37:00.000000000","2019-11-23T09:37:00.000000000",1133,955.5708]
["2019-11-23T02:37:15.000000000","2019-11-23T09:37:15.000000000",1022,0.01555518]
["2019-11-23T02:37:15.000000000","2019-11-23T09:37:15.000000000",1130,810181002.846]
["2019-11-23T02:37:30.000000000","2019-11-23T09:37:30.000000000",1021,275.4044]
["2019-11-23T02:37:30.000000000","2019-11-23T09:37:30.000000000",1016,476800.0]
["2019-11-23T02:37:45.000000000","2019-11-23T09:37:45.000000000",1019,14800.050000000001]
["2019-11-23T02:37:45.000000000","2019-11-23T09:37:45.000000000",1018,479533.3]
["2019-11-23T02:38:00.000000000","2019-11-23T09:38:00.000000000",1017,476000.0]
["2019-11-23T02:38:00.000000000","2019-11-23T09:38:00.000000000",1020,2943068.0]
["2019-11-23T02:38:00.000000000","2019-11-23T09:38:00.000000000",1133,955.4312]
["2019-11-23T02:38:15.000000000","2019-11-23T09:38:15.000000000",1022,0.06888723]
["2019-11-23T02:38:15.000000000","2019-11-23T09:38:15.000000000",1130,810200427.0948]
["2019-11-23T02:38:30.000000000","2019-11-23T09:38:30.000000000",1021,275.2911]
["2019-11-23T02:38:30.000000000","2019-11-23T09:38:30.000000000",1016,476900.0]
["2019-11-23T02:38:45.000000000","2019-11-23T09:38:45.000000000",1019,14800.050000000001]
["2019-11-23T02:38:45.000000000","2019-11-23T09:38:45.000000000",1018,479568.8]
["2019-11-23T02:39:00.000000000","2019-11-23T09:39:00.000000000",1017,476000.0]
["2019-11-23T02:39:00.000000000","2019-11-23T09:39:00.000000000",1020,2943068.0]
["2019-11-23T02:39:00.000000000","2019-11-23T09:39:00.000000000",1133,955.5938]
["2019-11-23T02:39:15.000000000","2019-11-23T09:39:15.000000000",1022,0.03333253]
["2019-11-23T02:39:15.000000000","2019-11-23T09:39:15.000000000",1130,810500914.3376]
["2019-11-23T02:39:30.000000000","2019-11-23T09:39:30.000000000",1021,275.4599]
["2019-11-23T02:39:30.000000000","2019-11-23T09:39:30.000000000",1016,477100.0]
["2019-11-23T02:39:45.000000000","2019-11-23T09:39:45.000000000",1019,14800.050000000001]
["2019-11-23T02:39:45.000000000","2019-11-23T09:39:45.000000000",1018,479697.9]
["2019-11-23T02:40:00.000000000","2019-11-23T09:40:00.000000000",1017,476000.0]
["2019-11-23T02:40:00.000000000","2019-11-23T09:40:00.000000000",1020,2943068.0]
["2019-11-23T02:40:00.000000000","2019-11-23T09:40:00.000000000",1133,955.6896]
["2019-11-23T02:40:15.000000000","2019-11-23T09:40:15.000000000",1022,0.01777735]
["2019-11-23T02:40:15.000000000","2019-11-23T09:40:15.000000000",1130,810226914.7068]
["2019-11-23T02:40:30.000000000","2019-11-23T09:40:30.000000000",1021,275.1913]
["2019-11-23T02:40:30.000000000","2019-11-23T09:40:30.000000000",1016,477000.0]
["2019-11-23T02:40:45.000000000","2019-11-23T09:40:45.000000000",1019,14800.050000000001]
["2019-11-23T02:40:45.000000000","2019-11-23T09:40:45.000000000",1018,479441.7]
["2019-11-23T02:41:00.000000000","2019-11-23T09:41:00.000000000",1017,476000.0]
["2019-11-23T02:41:00.000000000","2019-11-23T09:41:00.000000000",1020,2943068.0]
["2019-11-23T02:41:00.000000000","2019-11-23T09:41:00.000000000",1133,955.5229]
["2019-11-23T02:41:15.000000000","2019-11-23T09:41:15.000000000",1022,0.08222024]
["2019-11-23T02:41:15.000000000","2019-11-23T09:41:15.000000000",1130,810416153.9792]
["2019-11-23T02:41:30.000000000","2019-11-23T09:41:30.000000000",1021,275.3866]
["2019-11-23T02:41:30.000000000","2019-11-23T09:41:30.000000000",1016,477000.0]
["2019-11-23T02:41:45.000000000","2019-11-23T09:41:45.000000000",1019,14800.050000000001]
["2019-11-23T02:41:45.000000000","2019-11-23T09:41:45.000000000",1018,479627.1]
["2019-11-23T02:42:00.000000000","2019-11-23T09:42:00.000000000",1017,476000.0]
["2019-11-23T02:42:00.000000000","2019-11-23T09:42:00.000000000",1020,2943068.0]
["2019-11-23T02:42:00.000000000","2019-11-23T09:42:00.000000000",1133,955.4896]
["2019-11-23T02:42:15.000000000","2019-11-23T09:42:15.000000000",1022,0.01777735]
["2019-11-23T02:42:15.000000000","2019-11-23T09:42:15.000000000",1130,810383485.9244]
["2019-11-23T02:42:30.000000000","2019-11-23T09:42:30.000000000",1021,275.2734]
["2019-11-23T02:42:30.000000000","2019-11-23T09:42:30.000000000",1016,476600.0]
["2019-11-23T02:42:45.000000000","2019-11-23T09:42:45.000000000",1019,14800.050000000001]
["2019-11-23T02:42:45.000000000","2019-11-23T09:42:45.000000000",1018,479418.8]
["2019-11-23T02:43:00.000000000","2019-11-23T09:43:00.000000000",1017,476000.0]
["2019-11-23T02:43:00.000000000","2019-11-23T09:43:00.000000000",1020,2943068.0]
["2019-11-23T02:43:00.000000000","2019-11-23T09:43:00.000000000",1133,955.4917]
["2019-11-23T02:43:15.000000000","2019-11-23T09:43:15.000000000",1022,0.01777735]
["2019-11-23T02:43:15.000000000","2019-11-23T09:43:15.000000000",1130,810253108.012]
["2019-11-23T02:43:30.000000000","2019-11-23T09:43:30.000000000",1021,275.3244]
["2019-11-23T02:43:30.000000000","2019-11-23T09:43:30.000000000",1016,476900.0]
["2019-11-23T02:43:45.000000000","2019-11-23T09:43:45.000000000",1019,14800.050000000001]
["2019-11-23T02:43:45.000000000","2019-11-23T09:43:45.000000000",1018,479475.0]
["2019-11-23T02:44:00.000000000","2019-11-23T09:44:00.000000000",1017,476000.0]
["2019-11-23T02:44:00.000000000","2019-11-23T09:44:00.000000000",1020,2943068.0]
["2019-11-23T02:44:00.000000000","2019-11-23T09:44:00.000000000",1133,955.4312]
["2019-11-23T02:44:15.000000000","2019-11-23T09:44:15.000000000",1022,0.01777735]
["2019-11-23T02:44:15.000000000","2019-11-23T09:44:15.000000000",1130,810148334.7912]
["2019-11-23T02:44:30.000000000","2019-11-23T09:44:30.000000000",1021,275.2578]
["2019-11-23T02:44:30.000000000","2019-11-23T09:44:30.000000000",1016,477000.0]
["2019-11-23T02:44:45.000000000","2019-11-23T09:44:45.000000000",1019,14800.050000000001]
["2019-11-23T02:44:45.000000000","2019-11-23T09:44:45.000000000",1018,479387.5]
["2019-11-23T02:45:00.000000000","2019-11-23T09:45:00.000000000",1017,476000.0]
["2019-11-23T02:45:00.000000000","2019-11-23T09:45:00.000000000",1020,2943068.0]
["2019-11-23T02:45:00.000000000","2019-11-23T09:45:00.000000000",1133,955.5521]
["2019-11-23T02:45:15.000000000","2019-11-23T09:45:15.000000000",1022,0.08222024]
["2019-11-23T02:45:15.000000000","2019-11-23T09:45:15.000000000",1130,810291956.5096]
["2019-11-23T02:45:30.000000000","2019-11-23T09:45:30.000000000",1021,275.2912]
["2019-11-23T02:45:30.000000000","2019-11-23T09:45:30.000000000",1016,477200.0]
["2019-11-23T02:45:45.000000000","2019-11-23T09:45:45.000000000",1019,14800.050000000001]
["2019-11-23T02:45:45.000000000","2019-11-23T09:45:45.000000000",1018,479631.3]
["2019-11-23T02:46:00.000000000","2019-11-23T09:46:00.000000000",1017,476000.0]
["2019-11-23T02:46:00.000000000","2019-11-23T09:46:00.000000000",1020,2943068.0]
["2019-11-23T02:46:00.000000000","2019-11-23T09:46:00.000000000",1133,955.3813]
["2019-11-23T02:46:15.000000000","2019-11-23T09:46:15.000000000",1022,0.01555518]
["2019-11-23T02:46:15.000000000","2019-11-23T09:46:15.000000000",1130,810383485.9244]
["2019-11-23T02:46:30.000000000","2019-11-23T09:46:30.000000000",1021,275.3622]
["2019-11-23T02:46:30.000000000","2019-11-23T09:46:30.000000000",1016,476900.0]
["2019-11-23T02:46:45.000000000","2019-11-23T09:46:45.000000000",1019,14800.050000000001]
["2019-11-23T02:46:45.000000000","2019-11-23T09:46:45.000000000",1018,479156.3]
["2019-11-23T02:47:00.000000000","2019-11-23T09:47:00.000000000",1017,476000.0]
["2019-11-23T02:47:00.000000000","2019-11-23T09:47:00.000000000",1020,2943068.0]
["2019-11-23T02:47:00.000000000","2019-11-23T09:47:00.000000000",1133,955.3521]
["2019-11-23T02:47:15.000000000","2019-11-23T09:47:15.000000000",1022,0.03111036]
["2019-11-23T02:47:15.000000000","2019-11-23T09:47:15.000000000",1130,810462065.84]
["2019-11-23T02:47:30.000000000","2019-11-23T09:47:30.000000000",1021,275.3333]
["2019-11-23T02:47:30.000000000","2019-11-23T09:47:30.000000000",1016,476900.0]
["2019-11-23T02:47:45.000000000","2019-11-23T09:47:45.000000000",1019,14746.800000000001]
["2019-11-23T02:47:45.000000000","2019-11-23T09:47:45.000000000",1018,479329.2]
["2019-11-23T02:48:00.000000000","2019-11-23T09:48:00.000000000",1017,476000.0]
["2019-11-23T02:48:00.000000000","2019-11-23T09:48:00.000000000",1020,2943068.0]
["2019-11-23T02:48:00.000000000","2019-11-23T09:48:00.000000000",1133,955.3583]
["2019-11-23T02:48:15.000000000","2019-11-23T09:48:15.000000000",1022,0.0644429]
["2019-11-23T02:48:15.000000000","2019-11-23T09:48:15.000000000",1130,810344343.12]
["2019-11-23T02:48:30.000000000","2019-11-23T09:48:30.000000000",1021,275.2534]
["2019-11-23T02:48:30.000000000","2019-11-23T09:48:30.000000000",1016,476600.0]
["2019-11-23T02:48:45.000000000","2019-11-23T09:48:45.000000000",1019,14800.050000000001]
["2019-11-23T02:48:45.000000000","2019-11-23T09:48:45.000000000",1018,479254.2]
["2019-11-23T02:49:00.000000000","2019-11-23T09:49:00.000000000",1017,476000.0]
["2019-11-23T02:49:00.000000000","2019-11-23T09:49:00.000000000",1020,2943068.0]
["2019-11-23T02:49:00.000000000","2019-11-23T09:49:00.000000000",1133,955.2667]
["2019-11-23T02:49:15.000000000","2019-11-23T09:49:15.000000000",1022,0.04888771]
["2019-11-23T02:49:15.000000000","2019-11-23T09:49:15.000000000",1130,810148334.7912]
["2019-11-23T02:49:30.000000000","2019-11-23T09:49:30.000000000",1021,275.2934]
["2019-11-23T02:49:30.000000000","2019-11-23T09:49:30.000000000",1016,477000.0]
["2019-11-23T02:49:45.000000000","2019-11-23T09:49:45.000000000",1019,14800.050000000001]
["2019-11-23T02:49:45.000000000","2019-11-23T09:49:45.000000000",1018,479295.8]
["2019-11-23T02:50:00.000000000","2019-11-23T09:50:00.000000000",1017,476000.0]
["2019-11-23T02:50:00.000000000","2019-11-23T09:50:00.000000000",1020,2943068.0]
["2019-11-23T02:50:00.000000000","2019-11-23T09:50:00.000000000",1133,955.45]
["2019-11-23T02:50:15.000000000","2019-11-23T09:50:15.000000000",1022,0.01555518]
["2019-11-23T02:50:15.000000000","2019-11-23T09:50:15.000000000",1130,810200427.0948]
["2019-11-23T02:50:30.000000000","2019-11-23T09:50:30.000000000",1021,275.3977]
["2019-11-23T02:50:30.000000000","2019-11-23T09:50:30.000000000",1016,477100.0]
["2019-11-23T02:50:45.000000000","2019-11-23T09:50:45.000000000",1019,14800.050000000001]
["2019-11-23T02:50:45.000000000","2019-11-23T09:50:45.000000000",1018,479456.2]
["2019-11-23T02:51:00.000000000","2019-11-23T09:51:00.000000000",1017,476000.0]
["2019-11-23T02:51:00.000000000","2019-11-23T09:51:00.000000000",1020,2943068.0]
["2019-11-23T02:51:00.000000000","2019-11-23T09:51:00.000000000",1133,955.3833]
["2019-11-23T02:51:15.000000000","2019-11-23T09:51:15.000000000",1022,0.0999976]
["2019-11-23T02:51:15.000000000","2019-11-23T09:51:15.000000000",1130,810494733.8948]
["2019-11-23T02:51:30.000000000","2019-11-23T09:51:30.000000000",1021,275.32]
["2019-11-23T02:51:30.000000000","2019-11-23T09:51:30.000000000",1016,476900.0]
["2019-11-23T02:51:45.000000000","2019-11-23T09:51:45.000000000",1019,14800.050000000001]
["2019-11-23T02:51:45.000000000","2019-11-23T09:51:45.000000000",1018,479197.9]
["2019-11-23T02:52:00.000000000","2019-11-23T09:52:00.000000000",1017,476000.0]
["2019-11-23T02:52:00.000000000","2019-11-23T09:52:00.000000000",1020,2943068.0]
["2019-11-23T02:52:00.000000000","2019-11-23T09:52:00.000000000",1133,955.3396]
["2019-11-23T02:52:15.000000000","2019-11-23T09:52:15.000000000",1022,0.01777735]
["2019-11-23T02:52:15.000000000","2019-11-23T09:52:15.000000000",1130,810416153.9792]
["2019-11-23T02:52:30.000000000","2019-11-23T09:52:30.000000000",1021,275.3866]
["2019-11-23T02:52:30.000000000","2019-11-23T09:52:30.000000000",1016,476700.0]
["2019-11-23T02:52:45.000000000","2019-11-23T09:52:45.000000000",1019,14800.050000000001]
["2019-11-23T02:52:45.000000000","2019-11-23T09:52:45.000000000",1018,479622.9]
["2019-11-23T02:53:00.000000000","2019-11-23T09:53:00.000000000",1017,476000.0]
["2019-11-23T02:53:00.000000000","2019-11-23T09:53:00.000000000",1020,2943068.0]
["2019-11-23T02:53:00.000000000","2019-11-23T09:53:00.000000000",1133,955.2667]
["2019-11-23T02:53:15.000000000","2019-11-23T09:53:15.000000000",1022,0.0]
["2019-11-23T02:53:15.000000000","2019-11-23T09:53:15.000000000",1130,810592738.0592]
["2019-11-23T02:53:30.000000000","2019-11-23T09:53:30.000000000",1021,275.3711]
["2019-11-23T02:53:30.000000000","2019-11-23T09:53:30.000000000",1016,476700.0]
["2019-11-23T02:53:45.000000000","2019-11-23T09:53:45.000000000",1019,14800.050000000001]
["2019-11-23T02:53:45.000000000","2019-11-23T09:53:45.000000000",1018,479245.8]
["2019-11-23T02:54:00.000000000","2019-11-23T09:54:00.000000000",1017,476000.0]
["2019-11-23T02:54:00.000000000","2019-11-23T09:54:00.000000000",1020,2943068.0]
["2019-11-23T02:54:00.000000000","2019-11-23T09:54:00.000000000",1133,955.3021]
["2019-11-23T02:54:15.000000000","2019-11-23T09:54:15.000000000",1022,0.05110988]
["2019-11-23T02:54:15.000000000","2019-11-23T09:54:15.000000000",1130,810155103.8476]
["2019-11-23T02:54:30.000000000","2019-11-23T09:54:30.000000000",1021,275.309]
["2019-11-23T02:54:30.000000000","2019-11-23T09:54:30.000000000",1016,477000.0]
["2019-11-23T02:54:45.000000000","2019-11-23T09:54:45.000000000",1019,14800.050000000001]
["2019-11-23T02:54:45.000000000","2019-11-23T09:54:45.000000000",1018,479354.2]
["2019-11-23T02:55:00.000000000","2019-11-23T09:55:00.000000000",1017,476000.0]
["2019-11-23T02:55:00.000000000","2019-11-23T09:55:00.000000000",1020,2943068.0]
["2019-11-23T02:55:00.000000000","2019-11-23T09:55:00.000000000",1133,955.2208]
["2019-11-23T02:55:15.000000000","2019-11-23T09:55:15.000000000",1022,0.05110988]
["2019-11-23T02:55:15.000000000","2019-11-23T09:55:15.000000000",1130,810226914.7068]
["2019-11-23T02:55:30.000000000","2019-11-23T09:55:30.000000000",1021,275.4244]
["2019-11-23T02:55:30.000000000","2019-11-23T09:55:30.000000000",1016,476900.0]
["2019-11-23T02:55:45.000000000","2019-11-23T09:55:45.000000000",1019,14800.050000000001]
["2019-11-23T02:55:45.000000000","2019-11-23T09:55:45.000000000",1018,479529.2]
["2019-11-23T02:56:00.000000000","2019-11-23T09:56:00.000000000",1017,476000.0]
["2019-11-23T02:56:00.000000000","2019-11-23T09:56:00.000000000",1020,2943068.0]
["2019-11-23T02:56:00.000000000","2019-11-23T09:56:00.000000000",1133,955.5625]
["2019-11-23T02:56:15.000000000","2019-11-23T09:56:15.000000000",1022,0.0]
["2019-11-23T02:56:15.000000000","2019-11-23T09:56:15.000000000",1130,810350817.8696]
["2019-11-23T02:56:30.000000000","2019-11-23T09:56:30.000000000",1021,275.3755]
["2019-11-23T02:56:30.000000000","2019-11-23T09:56:30.000000000",1016,477200.0]
["2019-11-23T02:56:45.000000000","2019-11-23T09:56:45.000000000",1019,14800.050000000001]
["2019-11-23T02:56:45.000000000","2019-11-23T09:56:45.000000000",1018,479647.89999999997]
["2019-11-23T02:57:00.000000000","2019-11-23T09:57:00.000000000",1017,476000.0]
["2019-11-23T02:57:00.000000000","2019-11-23T09:57:00.000000000",1020,2943068.0]
["2019-11-23T02:57:00.000000000","2019-11-23T09:57:00.000000000",1133,955.6792]
["2019-11-23T02:57:15.000000000","2019-11-23T09:57:15.000000000",1022,0.0644429]
["2019-11-23T02:57:15.000000000","2019-11-23T09:57:15.000000000",1130,810592443.7524]
["2019-11-23T02:57:30.000000000","2019-11-23T09:57:30.000000000",1021,275.4244]
["2019-11-23T02:57:30.000000000","2019-11-23T09:57:30.000000000",1016,476900.0]
["2019-11-23T02:57:45.000000000","2019-11-23T09:57:45.000000000",1019,14800.050000000001]
["2019-11-23T02:57:45.000000000","2019-11-23T09:57:45.000000000",1018,479327.1]
["2019-11-23T02:58:00.000000000","2019-11-23T09:58:00.000000000",1017,476000.0]
["2019-11-23T02:58:00.000000000","2019-11-23T09:58:00.000000000",1020,2943068.0]
["2019-11-23T02:58:00.000000000","2019-11-23T09:58:00.000000000",1133,955.3333]
["2019-11-23T02:58:15.000000000","2019-11-23T09:58:15.000000000",1022,0.03111036]
["2019-11-23T02:58:15.000000000","2019-11-23T09:58:15.000000000",1130,810154809.5408]
["2019-11-23T02:58:30.000000000","2019-11-23T09:58:30.000000000",1021,275.2734]
["2019-11-23T02:58:30.000000000","2019-11-23T09:58:30.000000000",1016,477000.0]
["2019-11-23T02:58:45.000000000","2019-11-23T09:58:45.000000000",1019,14800.050000000001]
["2019-11-23T02:58:45.000000000","2019-11-23T09:58:45.000000000",1018,479289.60000000003]
["2019-11-23T02:59:00.000000000","2019-11-23T09:59:00.000000000",1017,476000.0]
["2019-11-23T02:59:00.000000000","2019-11-23T09:59:00.000000000",1020,2943068.0]
["2019-11-23T02:59:00.000000000","2019-11-23T09:59:00.000000000",1133,955.2583]
["2019-11-23T02:59:15.000000000","2019-11-23T09:59:15.000000000",1022,0.01555518]
["2019-11-23T02:59:15.000000000","2019-11-23T09:59:15.000000000",1130,810141860.0416]
["2019-11-23T02:59:30.000000000","2019-11-23T09:59:30.000000000",1021,275.2246]
["2019-11-23T02:59:30.000000000","2019-11-23T09:59:30.000000000",1016,477000.0]
["2019-11-23T02:59:45.000000000","2019-11-23T09:59:45.000000000",1019,14800.050000000001]
["2019-11-23T02:59:45.000000000","2019-11-23T09:59:45.000000000",1018,479150.0]
["2019-11-23T03:00:00.000000000","2019-11-23T10:00:00.000000000",1017,476000.0]
["2019-11-23T03:00:00.000000000","2019-11-23T10:00:00.000000000",1020,2943068.0]
["2019-11-23T03:00:00.000000000","2019-11-23T10:00:00.000000000",1133,955.2396]
["2019-11-23T03:00:15.000000000","2019-11-23T10:00:15.000000000",1022,0.03111036]
["2019-11-23T03:00:15.000000000","2019-11-23T10:00:15.000000000",1130,810161578.5972]
["2019-11-23T03:00:30.000000000","2019-11-23T10:00:30.000000000",1021,275.2712]
["2019-11-23T03:00:30.000000000","2019-11-23T10:00:30.000000000",1016,476800.0]
["2019-11-23T03:00:45.000000000","2019-11-23T10:00:45.000000000",1019,14800.050000000001]
["2019-11-23T03:00:45.000000000","2019-11-23T10:00:45.000000000",1018,479129.2]
["2019-11-23T03:01:00.000000000","2019-11-23T10:01:00.000000000",1017,476000.0]
["2019-11-23T03:01:00.000000000","2019-11-23T10:01:00.000000000",1020,2943068.0]
["2019-11-23T03:01:00.000000000","2019-11-23T10:01:00.000000000",1133,955.1771]
["2019-11-23T03:01:15.000000000","2019-11-23T10:01:15.000000000",1022,0.08444241]
["2019-11-23T03:01:15.000000000","2019-11-23T10:01:15.000000000",1130,809821654.2432]
["2019-11-23T03:01:30.000000000","2019-11-23T10:01:30.000000000",1021,275.2423]
["2019-11-23T03:01:30.000000000","2019-11-23T10:01:30.000000000",1016,476900.0]
["2019-11-23T03:01:45.000000000","2019-11-23T10:01:45.000000000",1019,14800.050000000001]
["2019-11-23T03:01:45.000000000","2019-11-23T10:01:45.000000000",1018,479227.10000000003]
["2019-11-23T03:02:00.000000000","2019-11-23T10:02:00.000000000",1017,476000.0]
["2019-11-23T03:02:00.000000000","2019-11-23T10:02:00.000000000",1020,2943068.0]
["2019-11-23T03:02:00.000000000","2019-11-23T10:02:00.000000000",1133,955.2646]
["2019-11-23T03:02:15.000000000","2019-11-23T10:02:15.000000000",1022,0.01555518]
["2019-11-23T03:02:15.000000000","2019-11-23T10:02:15.000000000",1130,810109191.9868]
["2019-11-23T03:02:30.000000000","2019-11-23T10:02:30.000000000",1021,275.2202]
["2019-11-23T03:02:30.000000000","2019-11-23T10:02:30.000000000",1016,476700.0]
["2019-11-23T03:02:45.000000000","2019-11-23T10:02:45.000000000",1019,14800.050000000001]
["2019-11-23T03:02:45.000000000","2019-11-23T10:02:45.000000000",1018,478968.8]
["2019-11-23T03:03:00.000000000","2019-11-23T10:03:00.000000000",1017,476000.0]
["2019-11-23T03:03:00.000000000","2019-11-23T10:03:00.000000000",1020,2943068.0]
["2019-11-23T03:03:00.000000000","2019-11-23T10:03:00.000000000",1133,955.0146]
["2019-11-23T03:03:15.000000000","2019-11-23T10:03:15.000000000",1022,0.08222024]
["2019-11-23T03:03:15.000000000","2019-11-23T10:03:15.000000000",1130,810135385.292]
["2019-11-23T03:03:30.000000000","2019-11-23T10:03:30.000000000",1021,275.2091]
["2019-11-23T03:03:30.000000000","2019-11-23T10:03:30.000000000",1016,476700.0]
["2019-11-23T03:03:45.000000000","2019-11-23T10:03:45.000000000",1019,14800.050000000001]
["2019-11-23T03:03:45.000000000","2019-11-23T10:03:45.000000000",1018,479031.3]
["2019-11-23T03:04:00.000000000","2019-11-23T10:04:00.000000000",1017,476000.0]
["2019-11-23T03:04:00.000000000","2019-11-23T10:04:00.000000000",1020,2943068.0]
["2019-11-23T03:04:00.000000000","2019-11-23T10:04:00.000000000",1133,955.0542]
["2019-11-23T03:04:15.000000000","2019-11-23T10:04:15.000000000",1022,0.04666555]
["2019-11-23T03:04:15.000000000","2019-11-23T10:04:15.000000000",1130,809808704.744]
["2019-11-23T03:04:30.000000000","2019-11-23T10:04:30.000000000",1021,275.1402]
["2019-11-23T03:04:30.000000000","2019-11-23T10:04:30.000000000",1016,476800.0]
["2019-11-23T03:04:45.000000000","2019-11-23T10:04:45.000000000",1019,14800.050000000001]
["2019-11-23T03:04:45.000000000","2019-11-23T10:04:45.000000000",1018,478960.39999999997]
["2019-11-23T03:05:00.000000000","2019-11-23T10:05:00.000000000",1017,476000.0]
["2019-11-23T03:05:00.000000000","2019-11-23T10:05:00.000000000",1020,2943068.0]
["2019-11-23T03:05:00.000000000","2019-11-23T10:05:00.000000000",1133,955.0375]
["2019-11-23T03:05:15.000000000","2019-11-23T10:05:15.000000000",1022,0.06666507]
["2019-11-23T03:05:15.000000000","2019-11-23T10:05:15.000000000",1130,810213965.2076]
["2019-11-23T03:05:30.000000000","2019-11-23T10:05:30.000000000",1021,275.3223]
["2019-11-23T03:05:30.000000000","2019-11-23T10:05:30.000000000",1016,477100.0]
["2019-11-23T03:05:45.000000000","2019-11-23T10:05:45.000000000",1019,14800.050000000001]
["2019-11-23T03:05:45.000000000","2019-11-23T10:05:45.000000000",1018,478958.3]
["2019-11-23T03:06:00.000000000","2019-11-23T10:06:00.000000000",1017,476000.0]
["2019-11-23T03:06:00.000000000","2019-11-23T10:06:00.000000000",1020,2943068.0]
["2019-11-23T03:06:00.000000000","2019-11-23T10:06:00.000000000",1133,955.0583]
["2019-11-23T03:06:15.000000000","2019-11-23T10:06:15.000000000",1022,0.0355547]
["2019-11-23T03:06:15.000000000","2019-11-23T10:06:15.000000000",1130,810187477.5956]
["2019-11-23T03:06:30.000000000","2019-11-23T10:06:30.000000000",1021,275.1891]
["2019-11-23T03:06:30.000000000","2019-11-23T10:06:30.000000000",1016,476700.0]
["2019-11-23T03:06:45.000000000","2019-11-23T10:06:45.000000000",1019,14800.050000000001]
["2019-11-23T03:06:45.000000000","2019-11-23T10:06:45.000000000",1018,478750.0]
["2019-11-23T03:07:00.000000000","2019-11-23T10:07:00.000000000",1017,476000.0]
["2019-11-23T03:07:00.000000000","2019-11-23T10:07:00.000000000",1020,2943068.0]
["2019-11-23T03:07:00.000000000","2019-11-23T10:07:00.000000000",1133,954.8875]
["2019-11-23T03:07:15.000000000","2019-11-23T10:07:15.000000000",1022,0.03111036]
["2019-11-23T03:07:15.000000000","2019-11-23T10:07:15.000000000",1130,809625645.9144]
["2019-11-23T03:07:30.000000000","2019-11-23T10:07:30.000000000",1021,275.1047]
["2019-11-23T03:07:30.000000000","2019-11-23T10:07:30.000000000",1016,476700.0]
["2019-11-23T03:07:45.000000000","2019-11-23T10:07:45.000000000",1019,14800.050000000001]
["2019-11-23T03:07:45.000000000","2019-11-23T10:07:45.000000000",1018,478595.8]
["2019-11-23T03:08:00.000000000","2019-11-23T10:08:00.000000000",1017,476000.0]
["2019-11-23T03:08:00.000000000","2019-11-23T10:08:00.000000000",1020,2943068.0]
["2019-11-23T03:08:00.000000000","2019-11-23T10:08:00.000000000",1133,954.7458]
["2019-11-23T03:08:15.000000000","2019-11-23T10:08:15.000000000",1022,0.06666507]
["2019-11-23T03:08:15.000000000","2019-11-23T10:08:15.000000000",1130,809122675.5932]
["2019-11-23T03:08:30.000000000","2019-11-23T10:08:30.000000000",1021,274.9959]
["2019-11-23T03:08:30.000000000","2019-11-23T10:08:30.000000000",1016,477000.0]
["2019-11-23T03:08:45.000000000","2019-11-23T10:08:45.000000000",1019,14800.050000000001]
["2019-11-23T03:08:45.000000000","2019-11-23T10:08:45.000000000",1018,478797.9]
["2019-11-23T03:09:00.000000000","2019-11-23T10:09:00.000000000",1017,476000.0]
["2019-11-23T03:09:00.000000000","2019-11-23T10:09:00.000000000",1020,2943068.0]
["2019-11-23T03:09:00.000000000","2019-11-23T10:09:00.000000000",1133,954.9417]
["2019-11-23T03:09:15.000000000","2019-11-23T10:09:15.000000000",1022,0.04666555]
["2019-11-23T03:09:15.000000000","2019-11-23T10:09:15.000000000",1130,810017662.572]
["2019-11-23T03:09:30.000000000","2019-11-23T10:09:30.000000000",1021,275.2201]
["2019-11-23T03:09:30.000000000","2019-11-23T10:09:30.000000000",1016,476900.0]
["2019-11-23T03:09:45.000000000","2019-11-23T10:09:45.000000000",1019,14800.050000000001]
["2019-11-23T03:09:45.000000000","2019-11-23T10:09:45.000000000",1018,478783.3]
["2019-11-23T03:10:00.000000000","2019-11-23T10:10:00.000000000",1017,476000.0]
["2019-11-23T03:10:00.000000000","2019-11-23T10:10:00.000000000",1020,2943068.0]
["2019-11-23T03:10:00.000000000","2019-11-23T10:10:00.000000000",1133,954.75]
["2019-11-23T03:10:15.000000000","2019-11-23T10:10:15.000000000",1022,0.03333253]
["2019-11-23T03:10:15.000000000","2019-11-23T10:10:15.000000000",1130,809612696.4152]
["2019-11-23T03:10:30.000000000","2019-11-23T10:10:30.000000000",1021,275.1447]
["2019-11-23T03:10:30.000000000","2019-11-23T10:10:30.000000000",1016,476700.0]
["2019-11-23T03:10:45.000000000","2019-11-23T10:10:45.000000000",1019,14800.050000000001]
["2019-11-23T03:10:45.000000000","2019-11-23T10:10:45.000000000",1018,479014.6]
["2019-11-23T03:11:00.000000000","2019-11-23T10:11:00.000000000",1017,476000.0]
["2019-11-23T03:11:00.000000000","2019-11-23T10:11:00.000000000",1020,2943068.0]
["2019-11-23T03:11:00.000000000","2019-11-23T10:11:00.000000000",1133,955.0313]
["2019-11-23T03:11:15.000000000","2019-11-23T10:11:15.000000000",1022,0.03111036]
["2019-11-23T03:11:15.000000000","2019-11-23T10:11:15.000000000",1130,809501448.4448]
["2019-11-23T03:11:30.000000000","2019-11-23T10:11:30.000000000",1021,275.0802]
["2019-11-23T03:11:30.000000000","2019-11-23T10:11:30.000000000",1016,476600.0]
["2019-11-23T03:11:45.000000000","2019-11-23T10:11:45.000000000",1019,14800.050000000001]
["2019-11-23T03:11:45.000000000","2019-11-23T10:11:45.000000000",1018,479070.80000000005]
["2019-11-23T03:12:00.000000000","2019-11-23T10:12:00.000000000",1017,476000.0]
["2019-11-23T03:12:00.000000000","2019-11-23T10:12:00.000000000",1020,2943068.0]
["2019-11-23T03:12:00.000000000","2019-11-23T10:12:00.000000000",1133,955.0625]
["2019-11-23T03:12:15.000000000","2019-11-23T10:12:15.000000000",1022,0.0]
["2019-11-23T03:12:15.000000000","2019-11-23T10:12:15.000000000",1130,809808704.744]
["2019-11-23T03:12:30.000000000","2019-11-23T10:12:30.000000000",1021,275.158]
["2019-11-23T03:12:30.000000000","2019-11-23T10:12:30.000000000",1016,476900.0]
["2019-11-23T03:12:45.000000000","2019-11-23T10:12:45.000000000",1019,14800.050000000001]
["2019-11-23T03:12:45.000000000","2019-11-23T10:12:45.000000000",1018,479202.1]
["2019-11-23T03:13:00.000000000","2019-11-23T10:13:00.000000000",1017,476000.0]
["2019-11-23T03:13:00.000000000","2019-11-23T10:13:00.000000000",1020,2943068.0]
["2019-11-23T03:13:00.000000000","2019-11-23T10:13:00.000000000",1133,955.3458]
["2019-11-23T03:13:15.000000000","2019-11-23T10:13:15.000000000",1022,0.01555518]
["2019-11-23T03:13:15.000000000","2019-11-23T10:13:15.000000000",1130,810174528.0964]
["2019-11-23T03:13:30.000000000","2019-11-23T10:13:30.000000000",1021,275.2134]
["2019-11-23T03:13:30.000000000","2019-11-23T10:13:30.000000000",1016,476800.0]
["2019-11-23T03:13:45.000000000","2019-11-23T10:13:45.000000000",1019,14800.050000000001]
["2019-11-23T03:13:45.000000000","2019-11-23T10:13:45.000000000",1018,479345.8]
["2019-11-23T03:14:00.000000000","2019-11-23T10:14:00.000000000",1017,476000.0]
["2019-11-23T03:14:00.000000000","2019-11-23T10:14:00.000000000",1020,2943068.0]
["2019-11-23T03:14:00.000000000","2019-11-23T10:14:00.000000000",1133,955.3458]
["2019-11-23T03:14:15.000000000","2019-11-23T10:14:15.000000000",1022,0.03111036]
["2019-11-23T03:14:15.000000000","2019-11-23T10:14:15.000000000",1130,810239864.206]
["2019-11-23T03:14:30.000000000","2019-11-23T10:14:30.000000000",1021,275.2579]
["2019-11-23T03:14:30.000000000","2019-11-23T10:14:30.000000000",1016,476900.0]
["2019-11-23T03:14:45.000000000","2019-11-23T10:14:45.000000000",1019,14800.050000000001]
["2019-11-23T03:14:45.000000000","2019-11-23T10:14:45.000000000",1018,479152.10000000003]
["2019-11-23T03:15:00.000000000","2019-11-23T10:15:00.000000000",1017,476000.0]
["2019-11-23T03:15:00.000000000","2019-11-23T10:15:00.000000000",1020,2943068.0]
["2019-11-23T03:15:00.000000000","2019-11-23T10:15:00.000000000",1133,955.2313]
["2019-11-23T03:15:15.000000000","2019-11-23T10:15:15.000000000",1022,0.0]
["2019-11-23T03:15:15.000000000","2019-11-23T10:15:15.000000000",1130,809971750.7112]
["2019-11-23T03:15:30.000000000","2019-11-23T10:15:30.000000000",1021,275.2023]
["2019-11-23T03:15:30.000000000","2019-11-23T10:15:30.000000000",1016,476900.0]
["2019-11-23T03:15:45.000000000","2019-11-23T10:15:45.000000000",1019,14800.050000000001]
["2019-11-23T03:15:45.000000000","2019-11-23T10:15:45.000000000",1018,479212.5]
["2019-11-23T03:16:00.000000000","2019-11-23T10:16:00.000000000",1017,476000.0]
["2019-11-23T03:16:00.000000000","2019-11-23T10:16:00.000000000",1020,2943068.0]
["2019-11-23T03:16:00.000000000","2019-11-23T10:16:00.000000000",1133,955.2104]
["2019-11-23T03:16:15.000000000","2019-11-23T10:16:15.000000000",1022,0.0355547]
["2019-11-23T03:16:15.000000000","2019-11-23T10:16:15.000000000",1130,809959095.5188]
["2019-11-23T03:16:30.000000000","2019-11-23T10:16:30.000000000",1021,275.2601]
["2019-11-23T03:16:30.000000000","2019-11-23T10:16:30.000000000",1016,476900.0]
["2019-11-23T03:16:45.000000000","2019-11-23T10:16:45.000000000",1019,14800.050000000001]
["2019-11-23T03:16:45.000000000","2019-11-23T10:16:45.000000000",1018,479383.30000000005]
["2019-11-23T03:17:00.000000000","2019-11-23T10:17:00.000000000",1017,476000.0]
["2019-11-23T03:17:00.000000000","2019-11-23T10:17:00.000000000",1020,2943068.0]
["2019-11-23T03:17:00.000000000","2019-11-23T10:17:00.000000000",1133,955.4208]
["2019-11-23T03:17:15.000000000","2019-11-23T10:17:15.000000000",1022,0.04888771]
["2019-11-23T03:17:15.000000000","2019-11-23T10:17:15.000000000",1130,810161578.5972]
["2019-11-23T03:17:30.000000000","2019-11-23T10:17:30.000000000",1021,275.3068]
["2019-11-23T03:17:30.000000000","2019-11-23T10:17:30.000000000",1016,476800.0]
["2019-11-23T03:17:45.000000000","2019-11-23T10:17:45.000000000",1019,14800.050000000001]
["2019-11-23T03:17:45.000000000","2019-11-23T10:17:45.000000000",1018,479441.7]
["2019-11-23T03:18:00.000000000","2019-11-23T10:18:00.000000000",1017,476000.0]
["2019-11-23T03:18:00.000000000","2019-11-23T10:18:00.000000000",1020,2943068.0]
["2019-11-23T03:18:00.000000000","2019-11-23T10:18:00.000000000",1133,955.3625]
["2019-11-23T03:18:15.000000000","2019-11-23T10:18:15.000000000",1022,0.01777735]
["2019-11-23T03:18:15.000000000","2019-11-23T10:18:15.000000000",1130,810259288.4548]
["2019-11-23T03:18:30.000000000","2019-11-23T10:18:30.000000000",1021,275.1779]
["2019-11-23T03:18:30.000000000","2019-11-23T10:18:30.000000000",1016,476900.0]
["2019-11-23T03:18:45.000000000","2019-11-23T10:18:45.000000000",1019,14800.050000000001]
["2019-11-23T03:18:45.000000000","2019-11-23T10:18:45.000000000",1018,479375.0]
["2019-11-23T03:19:00.000000000","2019-11-23T10:19:00.000000000",1017,476000.0]
["2019-11-23T03:19:00.000000000","2019-11-23T10:19:00.000000000",1020,2943068.0]
["2019-11-23T03:19:00.000000000","2019-11-23T10:19:00.000000000",1133,955.3979]
["2019-11-23T03:19:15.000000000","2019-11-23T10:19:15.000000000",1022,0.03333253]
["2019-11-23T03:19:15.000000000","2019-11-23T10:19:15.000000000",1130,810168053.3468]
["2019-11-23T03:19:30.000000000","2019-11-23T10:19:30.000000000",1021,275.198]
["2019-11-23T03:19:30.000000000","2019-11-23T10:19:30.000000000",1016,477000.0]
["2019-11-23T03:19:45.000000000","2019-11-23T10:19:45.000000000",1019,14800.050000000001]
["2019-11-23T03:19:45.000000000","2019-11-23T10:19:45.000000000",1018,479347.89999999997]
["2019-11-23T03:20:00.000000000","2019-11-23T10:20:00.000000000",1017,476000.0]
["2019-11-23T03:20:00.000000000","2019-11-23T10:20:00.000000000",1020,2943068.0]
["2019-11-23T03:20:00.000000000","2019-11-23T10:20:00.000000000",1133,955.4521]
["2019-11-23T03:20:15.000000000","2019-11-23T10:20:15.000000000",1022,0.08222024]
["2019-11-23T03:20:15.000000000","2019-11-23T10:20:15.000000000",1130,810240158.5128]
["2019-11-23T03:20:30.000000000","2019-11-23T10:20:30.000000000",1021,275.2046]
["2019-11-23T03:20:30.000000000","2019-11-23T10:20:30.000000000",1016,476800.0]
["2019-11-23T03:20:45.000000000","2019-11-23T10:20:45.000000000",1019,14800.050000000001]
["2019-11-23T03:20:45.000000000","2019-11-23T10:20:45.000000000",1018,479304.19999999995]
["2019-11-23T03:21:00.000000000","2019-11-23T10:21:00.000000000",1017,476000.0]
["2019-11-23T03:21:00.000000000","2019-11-23T10:21:00.000000000",1020,2943068.0]
["2019-11-23T03:21:00.000000000","2019-11-23T10:21:00.000000000",1133,955.2208]
["2019-11-23T03:21:15.000000000","2019-11-23T10:21:15.000000000",1022,0.03333253]
["2019-11-23T03:21:15.000000000","2019-11-23T10:21:15.000000000",1130,810057099.6832]
["2019-11-23T03:21:30.000000000","2019-11-23T10:21:30.000000000",1021,275.2579]
["2019-11-23T03:21:30.000000000","2019-11-23T10:21:30.000000000",1016,476800.0]
["2019-11-23T03:21:45.000000000","2019-11-23T10:21:45.000000000",1019,14800.050000000001]
["2019-11-23T03:21:45.000000000","2019-11-23T10:21:45.000000000",1018,479366.69999999995]
["2019-11-23T03:22:00.000000000","2019-11-23T10:22:00.000000000",1017,476000.0]
["2019-11-23T03:22:00.000000000","2019-11-23T10:22:00.000000000",1020,2943068.0]
["2019-11-23T03:22:00.000000000","2019-11-23T10:22:00.000000000",1133,955.4438]
["2019-11-23T03:22:15.000000000","2019-11-23T10:22:15.000000000",1022,0.03111036]
["2019-11-23T03:22:15.000000000","2019-11-23T10:22:15.000000000",1130,810253108.012]
["2019-11-23T03:22:30.000000000","2019-11-23T10:22:30.000000000",1021,275.3244]
["2019-11-23T03:22:30.000000000","2019-11-23T10:22:30.000000000",1016,477000.0]
["2019-11-23T03:22:45.000000000","2019-11-23T10:22:45.000000000",1019,14800.050000000001]
["2019-11-23T03:22:45.000000000","2019-11-23T10:22:45.000000000",1018,479414.60000000003]
["2019-11-23T03:23:00.000000000","2019-11-23T10:23:00.000000000",1017,476000.0]
["2019-11-23T03:23:00.000000000","2019-11-23T10:23:00.000000000",1020,2943068.0]
["2019-11-23T03:23:00.000000000","2019-11-23T10:23:00.000000000",1133,955.3604]
["2019-11-23T03:23:15.000000000","2019-11-23T10:23:15.000000000",1022,0.01777735]
["2019-11-23T03:23:15.000000000","2019-11-23T10:23:15.000000000",1130,809873746.5468]
["2019-11-23T03:23:30.000000000","2019-11-23T10:23:30.000000000",1021,275.1157]
["2019-11-23T03:23:30.000000000","2019-11-23T10:23:30.000000000",1016,476900.0]
["2019-11-23T03:23:45.000000000","2019-11-23T10:23:45.000000000",1019,14800.050000000001]
["2019-11-23T03:23:45.000000000","2019-11-23T10:23:45.000000000",1018,479337.5]
["2019-11-23T03:24:00.000000000","2019-11-23T10:24:00.000000000",1017,476000.0]
["2019-11-23T03:24:00.000000000","2019-11-23T10:24:00.000000000",1020,2943068.0]
["2019-11-23T03:24:00.000000000","2019-11-23T10:24:00.000000000",1133,955.3813]
["2019-11-23T03:24:15.000000000","2019-11-23T10:24:15.000000000",1022,0.06888723]
["2019-11-23T03:24:15.000000000","2019-11-23T10:24:15.000000000",1130,809560309.8048]
["2019-11-23T03:24:30.000000000","2019-11-23T10:24:30.000000000",1021,275.1114]
["2019-11-23T03:24:30.000000000","2019-11-23T10:24:30.000000000",1016,476700.0]
["2019-11-23T03:24:45.000000000","2019-11-23T10:24:45.000000000",1019,14800.050000000001]
["2019-11-23T03:24:45.000000000","2019-11-23T10:24:45.000000000",1018,479466.7]
["2019-11-23T03:25:00.000000000","2019-11-23T10:25:00.000000000",1017,476000.0]
["2019-11-23T03:25:00.000000000","2019-11-23T10:25:00.000000000",1020,2943068.0]
["2019-11-23T03:25:00.000000000","2019-11-23T10:25:00.000000000",1133,955.5]
["2019-11-23T03:25:15.000000000","2019-11-23T10:25:15.000000000",1022,0.0999976]
["2019-11-23T03:25:15.000000000","2019-11-23T10:25:15.000000000",1130,810004713.0728]
["2019-11-23T03:25:30.000000000","2019-11-23T10:25:30.000000000",1021,275.2424]
["2019-11-23T03:25:30.000000000","2019-11-23T10:25:30.000000000",1016,476900.0]
["2019-11-23T03:25:45.000000000","2019-11-23T10:25:45.000000000",1019,14800.050000000001]
["2019-11-23T03:25:45.000000000","2019-11-23T10:25:45.000000000",1018,479489.6]
["2019-11-23T03:26:00.000000000","2019-11-23T10:26:00.000000000",1017,476000.0]
["2019-11-23T03:26:00.000000000","2019-11-23T10:26:00.000000000",1020,2943068.0]
["2019-11-23T03:26:00.000000000","2019-11-23T10:26:00.000000000",1133,955.4625]
["2019-11-23T03:26:15.000000000","2019-11-23T10:26:15.000000000",1022,0.04888771]
["2019-11-23T03:26:15.000000000","2019-11-23T10:26:15.000000000",1130,810102422.9304]
["2019-11-23T03:26:30.000000000","2019-11-23T10:26:30.000000000",1021,275.3111]
["2019-11-23T03:26:30.000000000","2019-11-23T10:26:30.000000000",1016,477200.0]
["2019-11-23T03:26:45.000000000","2019-11-23T10:26:45.000000000",1019,14800.050000000001]
["2019-11-23T03:26:45.000000000","2019-11-23T10:26:45.000000000",1018,479472.89999999997]
["2019-11-23T03:27:00.000000000","2019-11-23T10:27:00.000000000",1017,476000.0]
["2019-11-23T03:27:00.000000000","2019-11-23T10:27:00.000000000",1020,2943068.0]
["2019-11-23T03:27:00.000000000","2019-11-23T10:27:00.000000000",1133,955.3604]
["2019-11-23T03:27:15.000000000","2019-11-23T10:27:15.000000000",1022,0.06666507]
["2019-11-23T03:27:15.000000000","2019-11-23T10:27:15.000000000",1130,810396729.7304]
["2019-11-23T03:27:30.000000000","2019-11-23T10:27:30.000000000",1021,275.269]
["2019-11-23T03:27:30.000000000","2019-11-23T10:27:30.000000000",1016,476600.0]
["2019-11-23T03:27:45.000000000","2019-11-23T10:27:45.000000000",1019,14800.050000000001]
["2019-11-23T03:27:45.000000000","2019-11-23T10:27:45.000000000",1018,479204.2]
["2019-11-23T03:28:00.000000000","2019-11-23T10:28:00.000000000",1017,476000.0]
["2019-11-23T03:28:00.000000000","2019-11-23T10:28:00.000000000",1020,2943068.0]
["2019-11-23T03:28:00.000000000","2019-11-23T10:28:00.000000000",1133,955.2792]
["2019-11-23T03:28:15.000000000","2019-11-23T10:28:15.000000000",1022,0.03333253]
["2019-11-23T03:28:15.000000000","2019-11-23T10:28:15.000000000",1130,810109191.9868]
["2019-11-23T03:28:30.000000000","2019-11-23T10:28:30.000000000",1021,275.2557]
["2019-11-23T03:28:30.000000000","2019-11-23T10:28:30.000000000",1016,476900.0]
["2019-11-23T03:28:45.000000000","2019-11-23T10:28:45.000000000",1019,14800.050000000001]
["2019-11-23T03:28:45.000000000","2019-11-23T10:28:45.000000000",1018,479404.2]
["2019-11-23T03:29:00.000000000","2019-11-23T10:29:00.000000000",1017,476000.0]
["2019-11-23T03:29:00.000000000","2019-11-23T10:29:00.000000000",1020,2943068.0]
["2019-11-23T03:29:00.000000000","2019-11-23T10:29:00.000000000",1133,955.5063]
["2019-11-23T03:29:15.000000000","2019-11-23T10:29:15.000000000",1022,0.0355547]
["2019-11-23T03:29:15.000000000","2019-11-23T10:29:15.000000000",1130,810364061.6756]
["2019-11-23T03:29:30.000000000","2019-11-23T10:29:30.000000000",1021,275.4244]
["2019-11-23T03:29:30.000000000","2019-11-23T10:29:30.000000000",1016,477100.0]
["2019-11-23T03:29:45.000000000","2019-11-23T10:29:45.000000000",1019,14800.050000000001]
["2019-11-23T03:29:45.000000000","2019-11-23T10:29:45.000000000",1018,479320.80000000005]
["2019-11-23T03:30:00.000000000","2019-11-23T10:30:00.000000000",1017,476000.0]
["2019-11-23T03:30:00.000000000","2019-11-23T10:30:00.000000000",1020,2943068.0]
["2019-11-23T03:30:00.000000000","2019-11-23T10:30:00.000000000",1133,955.3583]
["2019-11-23T03:30:15.000000000","2019-11-23T10:30:15.000000000",1022,0.0]
["2019-11-23T03:30:15.000000000","2019-11-23T10:30:15.000000000",1130,809965275.9616]
["2019-11-23T03:30:30.000000000","2019-11-23T10:30:30.000000000",1021,275.2578]
["2019-11-23T03:30:30.000000000","2019-11-23T10:30:30.000000000",1016,476900.0]
["2019-11-23T03:30:45.000000000","2019-11-23T10:30:45.000000000",1019,14800.050000000001]
["2019-11-23T03:30:45.000000000","2019-11-23T10:30:45.000000000",1018,479187.5]
["2019-11-23T03:31:00.000000000","2019-11-23T10:31:00.000000000",1017,476000.0]
["2019-11-23T03:31:00.000000000","2019-11-23T10:31:00.000000000",1020,2943068.0]
["2019-11-23T03:31:00.000000000","2019-11-23T10:31:00.000000000",1133,954.9583]
["2019-11-23T03:31:15.000000000","2019-11-23T10:31:15.000000000",1022,0.0355547]
["2019-11-23T03:31:15.000000000","2019-11-23T10:31:15.000000000",1130,809965275.9616]
["2019-11-23T03:31:30.000000000","2019-11-23T10:31:30.000000000",1021,275.2578]
["2019-11-23T03:31:30.000000000","2019-11-23T10:31:30.000000000",1016,476800.0]
["2019-11-23T03:31:45.000000000","2019-11-23T10:31:45.000000000",1019,14800.050000000001]
["2019-11-23T03:31:45.000000000","2019-11-23T10:31:45.000000000",1018,479202.1]
["2019-11-23T03:32:00.000000000","2019-11-23T10:32:00.000000000",1017,476000.0]
["2019-11-23T03:32:00.000000000","2019-11-23T10:32:00.000000000",1020,2943068.0]
["2019-11-23T03:32:00.000000000","2019-11-23T10:32:00.000000000",1133,955.2646]
["2019-11-23T03:32:15.000000000","2019-11-23T10:32:15.000000000",1022,0.0644429]
["2019-11-23T03:32:15.000000000","2019-11-23T10:32:15.000000000",1130,810174528.0964]
["2019-11-23T03:32:30.000000000","2019-11-23T10:32:30.000000000",1021,275.2312]
["2019-11-23T03:32:30.000000000","2019-11-23T10:32:30.000000000",1016,477100.0]
["2019-11-23T03:32:45.000000000","2019-11-23T10:32:45.000000000",1019,14800.050000000001]
["2019-11-23T03:32:45.000000000","2019-11-23T10:32:45.000000000",1018,479368.7]
["2019-11-23T03:33:00.000000000","2019-11-23T10:33:00.000000000",1017,476000.0]
["2019-11-23T03:33:00.000000000","2019-11-23T10:33:00.000000000",1020,2943068.0]
["2019-11-23T03:33:00.000000000","2019-11-23T10:33:00.000000000",1133,955.1146]
["2019-11-23T03:33:15.000000000","2019-11-23T10:33:15.000000000",1022,0.03111036]
["2019-11-23T03:33:15.000000000","2019-11-23T10:33:15.000000000",1130,810239864.206]
["2019-11-23T03:33:30.000000000","2019-11-23T10:33:30.000000000",1021,275.2579]
["2019-11-23T03:33:30.000000000","2019-11-23T10:33:30.000000000",1016,476700.0]
["2019-11-23T03:33:45.000000000","2019-11-23T10:33:45.000000000",1019,14800.050000000001]
["2019-11-23T03:33:45.000000000","2019-11-23T10:33:45.000000000",1018,479089.60000000003]
["2019-11-23T03:34:00.000000000","2019-11-23T10:34:00.000000000",1017,476000.0]
["2019-11-23T03:34:00.000000000","2019-11-23T10:34:00.000000000",1020,2943068.0]
["2019-11-23T03:34:00.000000000","2019-11-23T10:34:00.000000000",1133,955.0542]
["2019-11-23T03:34:15.000000000","2019-11-23T10:34:15.000000000",1022,0.05110988]
["2019-11-23T03:34:15.000000000","2019-11-23T10:34:15.000000000",1130,809527641.75]
["2019-11-23T03:34:30.000000000","2019-11-23T10:34:30.000000000",1021,275.1246]
["2019-11-23T03:34:30.000000000","2019-11-23T10:34:30.000000000",1016,476500.0]
["2019-11-23T03:34:45.000000000","2019-11-23T10:34:45.000000000",1019,14800.050000000001]
["2019-11-23T03:34:45.000000000","2019-11-23T10:34:45.000000000",1018,478958.3]
["2019-11-23T03:35:00.000000000","2019-11-23T10:35:00.000000000",1017,476000.0]
["2019-11-23T03:35:00.000000000","2019-11-23T10:35:00.000000000",1020,2943068.0]
["2019-11-23T03:35:00.000000000","2019-11-23T10:35:00.000000000",1133,954.7479]
["2019-11-23T03:35:15.000000000","2019-11-23T10:35:15.000000000",1022,0.08222024]
["2019-11-23T03:35:15.000000000","2019-11-23T10:35:15.000000000",1130,809501448.4448]
["2019-11-23T03:35:30.000000000","2019-11-23T10:35:30.000000000",1021,275.027]
["2019-11-23T03:35:30.000000000","2019-11-23T10:35:30.000000000",1016,476700.0]
["2019-11-23T03:35:45.000000000","2019-11-23T10:35:45.000000000",1019,14800.050000000001]
["2019-11-23T03:35:45.000000000","2019-11-23T10:35:45.000000000",1018,478918.8]
["2019-11-23T03:36:00.000000000","2019-11-23T10:36:00.000000000",1017,476000.0]
["2019-11-23T03:36:00.000000000","2019-11-23T10:36:00.000000000",1020,2943068.0]
["2019-11-23T03:36:00.000000000","2019-11-23T10:36:00.000000000",1133,955.0833]
["2019-11-23T03:36:15.000000000","2019-11-23T10:36:15.000000000",1022,0.0644429]
["2019-11-23T03:36:15.000000000","2019-11-23T10:36:15.000000000",1130,810076523.932]
["2019-11-23T03:36:30.000000000","2019-11-23T10:36:30.000000000",1021,275.2867]
["2019-11-23T03:36:30.000000000","2019-11-23T10:36:30.000000000",1016,477000.0]
["2019-11-23T03:36:45.000000000","2019-11-23T10:36:45.000000000",1019,14800.050000000001]
["2019-11-23T03:36:45.000000000","2019-11-23T10:36:45.000000000",1018,478885.4]
["2019-11-23T03:37:00.000000000","2019-11-23T10:37:00.000000000",1017,476000.0]
["2019-11-23T03:37:00.000000000","2019-11-23T10:37:00.000000000",1020,2943068.0]
["2019-11-23T03:37:00.000000000","2019-11-23T10:37:00.000000000",1133,954.7979]
["2019-11-23T03:37:15.000000000","2019-11-23T10:37:15.000000000",1022,0.01777735]
["2019-11-23T03:37:15.000000000","2019-11-23T10:37:15.000000000",1130,809566784.5544]
["2019-11-23T03:37:30.000000000","2019-11-23T10:37:30.000000000",1021,274.9848]
["2019-11-23T03:37:30.000000000","2019-11-23T10:37:30.000000000",1016,476400.0]
["2019-11-23T03:37:45.000000000","2019-11-23T10:37:45.000000000",1019,14800.050000000001]
["2019-11-23T03:37:45.000000000","2019-11-23T10:37:45.000000000",1018,478675.0]
["2019-11-23T03:38:00.000000000","2019-11-23T10:38:00.000000000",1017,476000.0]
["2019-11-23T03:38:00.000000000","2019-11-23T10:38:00.000000000",1020,2943068.0]
["2019-11-23T03:38:00.000000000","2019-11-23T10:38:00.000000000",1133,954.5208]
["2019-11-23T03:38:15.000000000","2019-11-23T10:38:15.000000000",1022,0.08444241]
["2019-11-23T03:38:15.000000000","2019-11-23T10:38:15.000000000",1130,809991763.5736]
["2019-11-23T03:38:30.000000000","2019-11-23T10:38:30.000000000",1021,275.1758]
["2019-11-23T03:38:30.000000000","2019-11-23T10:38:30.000000000",1016,476900.0]
["2019-11-23T03:38:45.000000000","2019-11-23T10:38:45.000000000",1019,14800.050000000001]
["2019-11-23T03:38:45.000000000","2019-11-23T10:38:45.000000000",1018,478843.8]
["2019-11-23T03:39:00.000000000","2019-11-23T10:39:00.000000000",1017,476000.0]
["2019-11-23T03:39:00.000000000","2019-11-23T10:39:00.000000000",1020,2943068.0]
["2019-11-23T03:39:00.000000000","2019-11-23T10:39:00.000000000",1133,954.8208]
["2019-11-23T03:39:15.000000000","2019-11-23T10:39:15.000000000",1022,0.03333253]
["2019-11-23T03:39:15.000000000","2019-11-23T10:39:15.000000000",1130,809854322.298]
["2019-11-23T03:39:30.000000000","2019-11-23T10:39:30.000000000",1021,275.1758]
["2019-11-23T03:39:30.000000000","2019-11-23T10:39:30.000000000",1016,476700.0]
["2019-11-23T03:39:45.000000000","2019-11-23T10:39:45.000000000",1019,14800.050000000001]
["2019-11-23T03:39:45.000000000","2019-11-23T10:39:45.000000000",1018,478852.10000000003]
["2019-11-23T03:40:00.000000000","2019-11-23T10:40:00.000000000",1017,476000.0]
["2019-11-23T03:40:00.000000000","2019-11-23T10:40:00.000000000",1020,2943068.0]
["2019-11-23T03:40:00.000000000","2019-11-23T10:40:00.000000000",1133,955.0271]
["2019-11-23T03:40:15.000000000","2019-11-23T10:40:15.000000000",1022,0.04888771]
["2019-11-23T03:40:15.000000000","2019-11-23T10:40:15.000000000",1130,809913183.658]
["2019-11-23T03:40:30.000000000","2019-11-23T10:40:30.000000000",1021,275.1713]
["2019-11-23T03:40:30.000000000","2019-11-23T10:40:30.000000000",1016,476800.0]
["2019-11-23T03:40:45.000000000","2019-11-23T10:40:45.000000000",1019,14800.050000000001]
["2019-11-23T03:40:45.000000000","2019-11-23T10:40:45.000000000",1018,478916.7]
["2019-11-23T03:41:00.000000000","2019-11-23T10:41:00.000000000",1017,476000.0]
["2019-11-23T03:41:00.000000000","2019-11-23T10:41:00.000000000",1020,2943068.0]
["2019-11-23T03:41:00.000000000","2019-11-23T10:41:00.000000000",1133,954.875]
["2019-11-23T03:41:15.000000000","2019-11-23T10:41:15.000000000",1022,0.06666507]
["2019-11-23T03:41:15.000000000","2019-11-23T10:41:15.000000000",1130,809514397.944]
["2019-11-23T03:41:30.000000000","2019-11-23T10:41:30.000000000",1021,275.0936]
["2019-11-23T03:41:30.000000000","2019-11-23T10:41:30.000000000",1016,476800.0]
["2019-11-23T03:41:45.000000000","2019-11-23T10:41:45.000000000",1019,14800.050000000001]
["2019-11-23T03:41:45.000000000","2019-11-23T10:41:45.000000000",1018,478762.5]
["2019-11-23T03:42:00.000000000","2019-11-23T10:42:00.000000000",1017,476000.0]
["2019-11-23T03:42:00.000000000","2019-11-23T10:42:00.000000000",1020,2943068.0]
["2019-11-23T03:42:00.000000000","2019-11-23T10:42:00.000000000",1133,954.7333]
["2019-11-23T03:42:15.000000000","2019-11-23T10:42:15.000000000",1022,0.05110988]
["2019-11-23T03:42:15.000000000","2019-11-23T10:42:15.000000000",1130,809612696.4152]
["2019-11-23T03:42:30.000000000","2019-11-23T10:42:30.000000000",1021,275.0913]
["2019-11-23T03:42:30.000000000","2019-11-23T10:42:30.000000000",1016,476800.0]
["2019-11-23T03:42:45.000000000","2019-11-23T10:42:45.000000000",1019,14800.050000000001]
["2019-11-23T03:42:45.000000000","2019-11-23T10:42:45.000000000",1018,478970.8]
["2019-11-23T03:43:00.000000000","2019-11-23T10:43:00.000000000",1017,476000.0]
["2019-11-23T03:43:00.000000000","2019-11-23T10:43:00.000000000",1020,2943068.0]
["2019-11-23T03:43:00.000000000","2019-11-23T10:43:00.000000000",1133,954.9146]
["2019-11-23T03:43:15.000000000","2019-11-23T10:43:15.000000000",1022,0.05110988]
["2019-11-23T03:43:15.000000000","2019-11-23T10:43:15.000000000",1130,809991469.2668]
["2019-11-23T03:43:30.000000000","2019-11-23T10:43:30.000000000",1021,275.1757]
["2019-11-23T03:43:30.000000000","2019-11-23T10:43:30.000000000",1016,477000.0]
["2019-11-23T03:43:45.000000000","2019-11-23T10:43:45.000000000",1019,14800.050000000001]
["2019-11-23T03:43:45.000000000","2019-11-23T10:43:45.000000000",1018,479012.5]
["2019-11-23T03:44:00.000000000","2019-11-23T10:44:00.000000000",1017,476000.0]
["2019-11-23T03:44:00.000000000","2019-11-23T10:44:00.000000000",1020,2943068.0]
["2019-11-23T03:44:00.000000000","2019-11-23T10:44:00.000000000",1133,954.9604]
["2019-11-23T03:44:15.000000000","2019-11-23T10:44:15.000000000",1022,0.06666507]
["2019-11-23T03:44:15.000000000","2019-11-23T10:44:15.000000000",1130,809808410.4372]
["2019-11-23T03:44:30.000000000","2019-11-23T10:44:30.000000000",1021,275.1579]
["2019-11-23T03:44:30.000000000","2019-11-23T10:44:30.000000000",1016,476900.0]
["2019-11-23T03:44:45.000000000","2019-11-23T10:44:45.000000000",1019,14800.050000000001]
["2019-11-23T03:44:45.000000000","2019-11-23T10:44:45.000000000",1018,479068.8]
["2019-11-23T03:45:00.000000000","2019-11-23T10:45:00.000000000",1017,476000.0]
["2019-11-23T03:45:00.000000000","2019-11-23T10:45:00.000000000",1020,2943068.0]
["2019-11-23T03:45:00.000000000","2019-11-23T10:45:00.000000000",1133,954.9458]
["2019-11-23T03:45:15.000000000","2019-11-23T10:45:15.000000000",1022,0.0644429]
["2019-11-23T03:45:15.000000000","2019-11-23T10:45:15.000000000",1130,809815179.4936]
["2019-11-23T03:45:30.000000000","2019-11-23T10:45:30.000000000",1021,275.209]
["2019-11-23T03:45:30.000000000","2019-11-23T10:45:30.000000000",1016,476900.0]
["2019-11-23T03:45:45.000000000","2019-11-23T10:45:45.000000000",1019,14800.050000000001]
["2019-11-23T03:45:45.000000000","2019-11-23T10:45:45.000000000",1018,478962.5]
["2019-11-23T03:46:00.000000000","2019-11-23T10:46:00.000000000",1017,476000.0]
["2019-11-23T03:46:00.000000000","2019-11-23T10:46:00.000000000",1020,2943068.0]
["2019-11-23T03:46:00.000000000","2019-11-23T10:46:00.000000000",1133,954.9146]
["2019-11-23T03:46:15.000000000","2019-11-23T10:46:15.000000000",1022,0.06666507]
["2019-11-23T03:46:15.000000000","2019-11-23T10:46:15.000000000",1130,809945851.7128]
["2019-11-23T03:46:30.000000000","2019-11-23T10:46:30.000000000",1021,275.1579]
["2019-11-23T03:46:30.000000000","2019-11-23T10:46:30.000000000",1016,476600.0]
["2019-11-23T03:46:45.000000000","2019-11-23T10:46:45.000000000",1019,14800.050000000001]
["2019-11-23T03:46:45.000000000","2019-11-23T10:46:45.000000000",1018,478866.69999999995]
["2019-11-23T03:47:00.000000000","2019-11-23T10:47:00.000000000",1017,476000.0]
["2019-11-23T03:47:00.000000000","2019-11-23T10:47:00.000000000",1020,2943068.0]
["2019-11-23T03:47:00.000000000","2019-11-23T10:47:00.000000000",1133,954.8979]
["2019-11-23T03:47:15.000000000","2019-11-23T10:47:15.000000000",1022,0.03111036]
["2019-11-23T03:47:15.000000000","2019-11-23T10:47:15.000000000",1130,809756318.1336]
["2019-11-23T03:47:30.000000000","2019-11-23T10:47:30.000000000",1021,275.1779]
["2019-11-23T03:47:30.000000000","2019-11-23T10:47:30.000000000",1016,476700.0]
["2019-11-23T03:47:45.000000000","2019-11-23T10:47:45.000000000",1019,14800.050000000001]
["2019-11-23T03:47:45.000000000","2019-11-23T10:47:45.000000000",1018,479008.30000000005]
["2019-11-23T03:48:00.000000000","2019-11-23T10:48:00.000000000",1017,476000.0]
["2019-11-23T03:48:00.000000000","2019-11-23T10:48:00.000000000",1020,2943068.0]
["2019-11-23T03:48:00.000000000","2019-11-23T10:48:00.000000000",1133,955.0]
["2019-11-23T03:48:15.000000000","2019-11-23T10:48:15.000000000",1022,0.0]
["2019-11-23T03:48:15.000000000","2019-11-23T10:48:15.000000000",1130,810069754.8756]
["2019-11-23T03:48:30.000000000","2019-11-23T10:48:30.000000000",1021,275.3244]
["2019-11-23T03:48:30.000000000","2019-11-23T10:48:30.000000000",1016,476600.0]
["2019-11-23T03:48:45.000000000","2019-11-23T10:48:45.000000000",1019,14800.050000000001]
["2019-11-23T03:48:45.000000000","2019-11-23T10:48:45.000000000",1018,479008.30000000005]
["2019-11-23T03:49:00.000000000","2019-11-23T10:49:00.000000000",1017,476000.0]
["2019-11-23T03:49:00.000000000","2019-11-23T10:49:00.000000000",1020,2943068.0]
["2019-11-23T03:49:00.000000000","2019-11-23T10:49:00.000000000",1133,955.0917]
["2019-11-23T03:49:15.000000000","2019-11-23T10:49:15.000000000",1022,0.03333253]
["2019-11-23T03:49:15.000000000","2019-11-23T10:49:15.000000000",1130,809893465.1024]
["2019-11-23T03:49:30.000000000","2019-11-23T10:49:30.000000000",1021,275.0714]
["2019-11-23T03:49:30.000000000","2019-11-23T10:49:30.000000000",1016,476300.0]
["2019-11-23T03:49:45.000000000","2019-11-23T10:49:45.000000000",1019,14800.050000000001]
["2019-11-23T03:49:45.000000000","2019-11-23T10:49:45.000000000",1018,478975.0]
["2019-11-23T03:50:00.000000000","2019-11-23T10:50:00.000000000",1017,476000.0]
["2019-11-23T03:50:00.000000000","2019-11-23T10:50:00.000000000",1020,2943068.0]
["2019-11-23T03:50:00.000000000","2019-11-23T10:50:00.000000000",1133,954.9083]
["2019-11-23T03:50:15.000000000","2019-11-23T10:50:15.000000000",1022,0.04888771]
["2019-11-23T03:50:15.000000000","2019-11-23T10:50:15.000000000",1130,809384020.0316]
["2019-11-23T03:50:30.000000000","2019-11-23T10:50:30.000000000",1021,275.0736]
["2019-11-23T03:50:30.000000000","2019-11-23T10:50:30.000000000",1016,476400.0]
["2019-11-23T03:50:45.000000000","2019-11-23T10:50:45.000000000",1019,14800.050000000001]
["2019-11-23T03:50:45.000000000","2019-11-23T10:50:45.000000000",1018,478891.7]
["2019-11-23T03:51:00.000000000","2019-11-23T10:51:00.000000000",1017,476000.0]
["2019-11-23T03:51:00.000000000","2019-11-23T10:51:00.000000000",1020,2943068.0]
["2019-11-23T03:51:00.000000000","2019-11-23T10:51:00.000000000",1133,954.9438]
["2019-11-23T03:51:15.000000000","2019-11-23T10:51:15.000000000",1022,0.04888771]
["2019-11-23T03:51:15.000000000","2019-11-23T10:51:15.000000000",1130,809671263.4684]
["2019-11-23T03:51:30.000000000","2019-11-23T10:51:30.000000000",1021,275.1402]
["2019-11-23T03:51:30.000000000","2019-11-23T10:51:30.000000000",1016,476600.0]
["2019-11-23T03:51:45.000000000","2019-11-23T10:51:45.000000000",1019,14800.050000000001]
["2019-11-23T03:51:45.000000000","2019-11-23T10:51:45.000000000",1018,478947.9]
["2019-11-23T03:52:00.000000000","2019-11-23T10:52:00.000000000",1017,476000.0]
["2019-11-23T03:52:00.000000000","2019-11-23T10:52:00.000000000",1020,2943068.0]
["2019-11-23T03:52:00.000000000","2019-11-23T10:52:00.000000000",1133,954.9063]
["2019-11-23T03:52:15.000000000","2019-11-23T10:52:15.000000000",1022,0.03333253]
["2019-11-23T03:52:15.000000000","2019-11-23T10:52:15.000000000",1130,809658313.9692]
["2019-11-23T03:52:30.000000000","2019-11-23T10:52:30.000000000",1021,274.9671]
["2019-11-23T03:52:30.000000000","2019-11-23T10:52:30.000000000",1016,476300.0]
["2019-11-23T03:52:45.000000000","2019-11-23T10:52:45.000000000",1019,14800.050000000001]
["2019-11-23T03:52:45.000000000","2019-11-23T10:52:45.000000000",1018,478897.89999999997]
["2019-11-23T03:53:00.000000000","2019-11-23T10:53:00.000000000",1017,476000.0]
["2019-11-23T03:53:00.000000000","2019-11-23T10:53:00.000000000",1020,2943068.0]
["2019-11-23T03:53:00.000000000","2019-11-23T10:53:00.000000000",1133,955.0438]
["2019-11-23T03:53:15.000000000","2019-11-23T10:53:15.000000000",1022,0.0644429]
["2019-11-23T03:53:15.000000000","2019-11-23T10:53:15.000000000",1130,809481729.8892]
["2019-11-23T03:53:30.000000000","2019-11-23T10:53:30.000000000",1021,275.1069]
["2019-11-23T03:53:30.000000000","2019-11-23T10:53:30.000000000",1016,476400.0]
["2019-11-23T03:53:45.000000000","2019-11-23T10:53:45.000000000",1019,14800.050000000001]
["2019-11-23T03:53:45.000000000","2019-11-23T10:53:45.000000000",1018,477625.0]
["2019-11-23T03:54:00.000000000","2019-11-23T10:54:00.000000000",1017,476000.0]
["2019-11-23T03:54:00.000000000","2019-11-23T10:54:00.000000000",1020,2943068.0]
["2019-11-23T03:54:00.000000000","2019-11-23T10:54:00.000000000",1133,954.5125]
["2019-11-23T03:54:15.000000000","2019-11-23T10:54:15.000000000",1022,0.01777735]
["2019-11-23T03:54:15.000000000","2019-11-23T10:54:15.000000000",1130,809534410.8064]
["2019-11-23T03:54:30.000000000","2019-11-23T10:54:30.000000000",1021,275.0337]
["2019-11-23T03:54:30.000000000","2019-11-23T10:54:30.000000000",1016,476400.0]
["2019-11-23T03:54:45.000000000","2019-11-23T10:54:45.000000000",1019,14800.050000000001]
["2019-11-23T03:54:45.000000000","2019-11-23T10:54:45.000000000",1018,478964.60000000003]
["2019-11-23T03:55:00.000000000","2019-11-23T10:55:00.000000000",1017,476000.0]
["2019-11-23T03:55:00.000000000","2019-11-23T10:55:00.000000000",1020,2943068.0]
["2019-11-23T03:55:00.000000000","2019-11-23T10:55:00.000000000",1133,954.8833]
["2019-11-23T03:55:15.000000000","2019-11-23T10:55:15.000000000",1022,0.03333253]
["2019-11-23T03:55:15.000000000","2019-11-23T10:55:15.000000000",1130,809338108.1708]
["2019-11-23T03:55:30.000000000","2019-11-23T10:55:30.000000000",1021,275.0381]
["2019-11-23T03:55:30.000000000","2019-11-23T10:55:30.000000000",1016,476300.0]
["2019-11-23T03:55:45.000000000","2019-11-23T10:55:45.000000000",1019,14800.050000000001]
["2019-11-23T03:55:45.000000000","2019-11-23T10:55:45.000000000",1018,479102.10000000003]
["2019-11-23T03:56:00.000000000","2019-11-23T10:56:00.000000000",1017,476000.0]
["2019-11-23T03:56:00.000000000","2019-11-23T10:56:00.000000000",1020,2943068.0]
["2019-11-23T03:56:00.000000000","2019-11-23T10:56:00.000000000",1133,955.1625]
["2019-11-23T03:56:15.000000000","2019-11-23T10:56:15.000000000",1022,0.03111036]
["2019-11-23T03:56:15.000000000","2019-11-23T10:56:15.000000000",1130,809520872.6936]
["2019-11-23T03:56:30.000000000","2019-11-23T10:56:30.000000000",1021,275.0558]
["2019-11-23T03:56:30.000000000","2019-11-23T10:56:30.000000000",1016,476500.0]
["2019-11-23T03:56:45.000000000","2019-11-23T10:56:45.000000000",1019,14800.050000000001]
["2019-11-23T03:56:45.000000000","2019-11-23T10:56:45.000000000",1018,479283.3]
["2019-11-23T03:57:00.000000000","2019-11-23T10:57:00.000000000",1017,476000.0]
["2019-11-23T03:57:00.000000000","2019-11-23T10:57:00.000000000",1020,2943068.0]
["2019-11-23T03:57:00.000000000","2019-11-23T10:57:00.000000000",1133,955.1354]
["2019-11-23T03:57:15.000000000","2019-11-23T10:57:15.000000000",1022,0.05110988]
["2019-11-23T03:57:15.000000000","2019-11-23T10:57:15.000000000",1130,809762792.8832]
["2019-11-23T03:57:30.000000000","2019-11-23T10:57:30.000000000",1021,275.1047]
["2019-11-23T03:57:30.000000000","2019-11-23T10:57:30.000000000",1016,476200.0]
["2019-11-23T03:57:45.000000000","2019-11-23T10:57:45.000000000",1019,14800.050000000001]
["2019-11-23T03:57:45.000000000","2019-11-23T10:57:45.000000000",1018,479081.2]
["2019-11-23T03:58:00.000000000","2019-11-23T10:58:00.000000000",1017,476000.0]
["2019-11-23T03:58:00.000000000","2019-11-23T10:58:00.000000000",1020,2943068.0]
["2019-11-23T03:58:00.000000000","2019-11-23T10:58:00.000000000",1133,954.9958]
["2019-11-23T03:58:15.000000000","2019-11-23T10:58:15.000000000",1022,0.06888723]
["2019-11-23T03:58:15.000000000","2019-11-23T10:58:15.000000000",1130,809808410.4372]
["2019-11-23T03:58:30.000000000","2019-11-23T10:58:30.000000000",1021,275.1579]
["2019-11-23T03:58:30.000000000","2019-11-23T10:58:30.000000000",1016,476500.0]
["2019-11-23T03:58:45.000000000","2019-11-23T10:58:45.000000000",1019,14800.050000000001]
["2019-11-23T03:58:45.000000000","2019-11-23T10:58:45.000000000",1018,479170.8]
["2019-11-23T03:59:00.000000000","2019-11-23T10:59:00.000000000",1017,476000.0]
["2019-11-23T03:59:00.000000000","2019-11-23T10:59:00.000000000",1020,2943068.0]
["2019-11-23T03:59:00.000000000","2019-11-23T10:59:00.000000000",1133,955.3021]
["2019-11-23T03:59:15.000000000","2019-11-23T10:59:15.000000000",1022,0.01777735]
["2019-11-23T03:59:15.000000000","2019-11-23T10:59:15.000000000",1130,810102717.2372]
["2019-11-23T03:59:30.000000000","2019-11-23T10:59:30.000000000",1021,275.2579]
["2019-11-23T03:59:30.000000000","2019-11-23T10:59:30.000000000",1016,476400.0]
["2019-11-23T03:59:45.000000000","2019-11-23T10:59:45.000000000",1019,14800.050000000001]
["2019-11-23T03:59:45.000000000","2019-11-23T10:59:45.000000000",1018,479114.6]
["2019-11-23T04:00:00.000000000","2019-11-23T11:00:00.000000000",1017,476000.0]
["2019-11-23T04:00:00.000000000","2019-11-23T11:00:00.000000000",1020,2943068.0]
["2019-11-23T04:00:00.000000000","2019-11-23T11:00:00.000000000",1133,955.1563]
["2019-11-23T04:00:15.000000000","2019-11-23T11:00:15.000000000",1022,0.0]
["2019-11-23T04:00:15.000000000","2019-11-23T11:00:15.000000000",1130,809717175.3292]
["2019-11-23T04:00:30.000000000","2019-11-23T11:00:30.000000000",1021,275.1225]
["2019-11-23T04:00:30.000000000","2019-11-23T11:00:30.000000000",1016,476500.0]
["2019-11-23T04:00:45.000000000","2019-11-23T11:00:45.000000000",1019,14800.050000000001]
["2019-11-23T04:00:45.000000000","2019-11-23T11:00:45.000000000",1018,479281.3]
["2019-11-23T04:01:00.000000000","2019-11-23T11:01:00.000000000",1017,476000.0]
["2019-11-23T04:01:00.000000000","2019-11-23T11:01:00.000000000",1020,2943068.0]
["2019-11-23T04:01:00.000000000","2019-11-23T11:01:00.000000000",1133,955.1896]
["2019-11-23T04:01:15.000000000","2019-11-23T11:01:15.000000000",1022,0.0]
["2019-11-23T04:01:15.000000000","2019-11-23T11:01:15.000000000",1130,809514692.2508]
["2019-11-23T04:01:30.000000000","2019-11-23T11:01:30.000000000",1021,275.1113]
["2019-11-23T04:01:30.000000000","2019-11-23T11:01:30.000000000",1016,476200.0]
["2019-11-23T04:01:45.000000000","2019-11-23T11:01:45.000000000",1019,14800.050000000001]
["2019-11-23T04:01:45.000000000","2019-11-23T11:01:45.000000000",1018,479047.9]
["2019-11-23T04:02:00.000000000","2019-11-23T11:02:00.000000000",1017,476000.0]
["2019-11-23T04:02:00.000000000","2019-11-23T11:02:00.000000000",1020,2943068.0]
["2019-11-23T04:02:00.000000000","2019-11-23T11:02:00.000000000",1133,955.0542]
["2019-11-23T04:02:15.000000000","2019-11-23T11:02:15.000000000",1022,0.03333253]
["2019-11-23T04:02:15.000000000","2019-11-23T11:02:15.000000000",1130,809357826.7264]
["2019-11-23T04:02:30.000000000","2019-11-23T11:02:30.000000000",1021,274.9404]
["2019-11-23T04:02:30.000000000","2019-11-23T11:02:30.000000000",1016,476300.0]
["2019-11-23T04:02:45.000000000","2019-11-23T11:02:45.000000000",1019,14800.050000000001]
["2019-11-23T04:02:45.000000000","2019-11-23T11:02:45.000000000",1018,479106.3]
["2019-11-23T04:03:00.000000000","2019-11-23T11:03:00.000000000",1017,476000.0]
["2019-11-23T04:03:00.000000000","2019-11-23T11:03:00.000000000",1020,2943068.0]
["2019-11-23T04:03:00.000000000","2019-11-23T11:03:00.000000000",1133,954.9729]
["2019-11-23T04:03:15.000000000","2019-11-23T11:03:15.000000000",1022,0.01555518]
["2019-11-23T04:03:15.000000000","2019-11-23T11:03:15.000000000",1130,809507923.1944]
["2019-11-23T04:03:30.000000000","2019-11-23T11:03:30.000000000",1021,275.0248]
["2019-11-23T04:03:30.000000000","2019-11-23T11:03:30.000000000",1016,476500.0]
["2019-11-23T04:03:45.000000000","2019-11-23T11:03:45.000000000",1019,14800.050000000001]
["2019-11-23T04:03:45.000000000","2019-11-23T11:03:45.000000000",1018,479131.3]
["2019-11-23T04:04:00.000000000","2019-11-23T11:04:00.000000000",1017,476000.0]
["2019-11-23T04:04:00.000000000","2019-11-23T11:04:00.000000000",1020,2943068.0]
["2019-11-23T04:04:00.000000000","2019-11-23T11:04:00.000000000",1133,955.0646]
["2019-11-23T04:04:15.000000000","2019-11-23T11:04:15.000000000",1022,0.06666507]
["2019-11-23T04:04:15.000000000","2019-11-23T11:04:15.000000000",1130,809710700.5796]
["2019-11-23T04:04:30.000000000","2019-11-23T11:04:30.000000000",1021,275.1425]
["2019-11-23T04:04:30.000000000","2019-11-23T11:04:30.000000000",1016,476500.0]
["2019-11-23T04:04:45.000000000","2019-11-23T11:04:45.000000000",1019,14800.050000000001]
["2019-11-23T04:04:45.000000000","2019-11-23T11:04:45.000000000",1018,478900.0]
["2019-11-23T04:05:00.000000000","2019-11-23T11:05:00.000000000",1017,476000.0]
["2019-11-23T04:05:00.000000000","2019-11-23T11:05:00.000000000",1020,2943068.0]
["2019-11-23T04:05:00.000000000","2019-11-23T11:05:00.000000000",1133,954.9667]
["2019-11-23T04:05:15.000000000","2019-11-23T11:05:15.000000000",1022,0.05110988]
["2019-11-23T04:05:15.000000000","2019-11-23T11:05:15.000000000",1130,809984994.5172]
["2019-11-23T04:05:30.000000000","2019-11-23T11:05:30.000000000",1021,275.1247]
["2019-11-23T04:05:30.000000000","2019-11-23T11:05:30.000000000",1016,476500.0]
["2019-11-23T04:05:45.000000000","2019-11-23T11:05:45.000000000",1019,14800.050000000001]
["2019-11-23T04:05:45.000000000","2019-11-23T11:05:45.000000000",1018,478829.2]
["2019-11-23T04:06:00.000000000","2019-11-23T11:06:00.000000000",1017,476000.0]
["2019-11-23T04:06:00.000000000","2019-11-23T11:06:00.000000000",1020,2943068.0]
["2019-11-23T04:06:00.000000000","2019-11-23T11:06:00.000000000",1133,954.8125]
["2019-11-23T04:06:15.000000000","2019-11-23T11:06:15.000000000",1022,0.03111036]
["2019-11-23T04:06:15.000000000","2019-11-23T11:06:15.000000000",1130,809566784.5544]
["2019-11-23T04:06:30.000000000","2019-11-23T11:06:30.000000000",1021,275.0736]
["2019-11-23T04:06:30.000000000","2019-11-23T11:06:30.000000000",1016,476400.0]
["2019-11-23T04:06:45.000000000","2019-11-23T11:06:45.000000000",1019,14800.050000000001]
["2019-11-23T04:06:45.000000000","2019-11-23T11:06:45.000000000",1018,479193.8]
["2019-11-23T04:07:00.000000000","2019-11-23T11:07:00.000000000",1017,476000.0]
["2019-11-23T04:07:00.000000000","2019-11-23T11:07:00.000000000",1020,2943068.0]
["2019-11-23T04:07:00.000000000","2019-11-23T11:07:00.000000000",1133,955.0125]
["2019-11-23T04:07:15.000000000","2019-11-23T11:07:15.000000000",1022,0.01555518]
["2019-11-23T04:07:15.000000000","2019-11-23T11:07:15.000000000",1130,809710700.5796]
["2019-11-23T04:07:30.000000000","2019-11-23T11:07:30.000000000",1021,275.0891]
["2019-11-23T04:07:30.000000000","2019-11-23T11:07:30.000000000",1016,476100.0]
["2019-11-23T04:07:45.000000000","2019-11-23T11:07:45.000000000",1019,14800.050000000001]
["2019-11-23T04:07:45.000000000","2019-11-23T11:07:45.000000000",1018,478720.8]
["2019-11-23T04:08:00.000000000","2019-11-23T11:08:00.000000000",1017,476000.0]
["2019-11-23T04:08:00.000000000","2019-11-23T11:08:00.000000000",1020,2943068.0]
["2019-11-23T04:08:00.000000000","2019-11-23T11:08:00.000000000",1133,954.4813]
["2019-11-23T04:08:15.000000000","2019-11-23T11:08:15.000000000",1022,0.06888723]
["2019-11-23T04:08:15.000000000","2019-11-23T11:08:15.000000000",1130,809161818.3976]
["2019-11-23T04:08:30.000000000","2019-11-23T11:08:30.000000000",1021,275.0336]
["2019-11-23T04:08:30.000000000","2019-11-23T11:08:30.000000000",1016,476200.0]
["2019-11-23T04:08:45.000000000","2019-11-23T11:08:45.000000000",1019,14800.050000000001]
["2019-11-23T04:08:45.000000000","2019-11-23T11:08:45.000000000",1018,479216.7]
["2019-11-23T04:09:00.000000000","2019-11-23T11:09:00.000000000",1017,476000.0]
["2019-11-23T04:09:00.000000000","2019-11-23T11:09:00.000000000",1020,2943068.0]
["2019-11-23T04:09:00.000000000","2019-11-23T11:09:00.000000000",1133,955.0438]
["2019-11-23T04:09:15.000000000","2019-11-23T11:09:15.000000000",1022,0.03111036]
["2019-11-23T04:09:15.000000000","2019-11-23T11:09:15.000000000",1130,809468780.39]
["2019-11-23T04:09:30.000000000","2019-11-23T11:09:30.000000000",1021,275.0403]
["2019-11-23T04:09:30.000000000","2019-11-23T11:09:30.000000000",1016,476300.0]
["2019-11-23T04:09:45.000000000","2019-11-23T11:09:45.000000000",1019,14800.050000000001]
["2019-11-23T04:09:45.000000000","2019-11-23T11:09:45.000000000",1018,478735.4]
["2019-11-23T04:10:00.000000000","2019-11-23T11:10:00.000000000",1017,476000.0]
["2019-11-23T04:10:00.000000000","2019-11-23T11:10:00.000000000",1020,2943068.0]
["2019-11-23T04:10:00.000000000","2019-11-23T11:10:00.000000000",1133,954.7875]
["2019-11-23T04:10:15.000000000","2019-11-23T11:10:15.000000000",1022,0.06666507]
["2019-11-23T04:10:15.000000000","2019-11-23T11:10:15.000000000",1130,809703931.5232]
["2019-11-23T04:10:30.000000000","2019-11-23T11:10:30.000000000",1021,275.0558]
["2019-11-23T04:10:30.000000000","2019-11-23T11:10:30.000000000",1016,476600.0]
["2019-11-23T04:10:45.000000000","2019-11-23T11:10:45.000000000",1019,14800.050000000001]
["2019-11-23T04:10:45.000000000","2019-11-23T11:10:45.000000000",1018,478925.0]
["2019-11-23T04:11:00.000000000","2019-11-23T11:11:00.000000000",1017,476000.0]
["2019-11-23T04:11:00.000000000","2019-11-23T11:11:00.000000000",1020,2943068.0]
["2019-11-23T04:11:00.000000000","2019-11-23T11:11:00.000000000",1133,954.9896]
["2019-11-23T04:11:15.000000000","2019-11-23T11:11:15.000000000",1022,0.04666555]
["2019-11-23T04:11:15.000000000","2019-11-23T11:11:15.000000000",1130,809854322.298]
["2019-11-23T04:11:30.000000000","2019-11-23T11:11:30.000000000",1021,275.1225]
["2019-11-23T04:11:30.000000000","2019-11-23T11:11:30.000000000",1016,476300.0]
["2019-11-23T04:11:45.000000000","2019-11-23T11:11:45.000000000",1019,14800.050000000001]
["2019-11-23T04:11:45.000000000","2019-11-23T11:11:45.000000000",1018,478612.5]
["2019-11-23T04:12:00.000000000","2019-11-23T11:12:00.000000000",1017,476000.0]
["2019-11-23T04:12:00.000000000","2019-11-23T11:12:00.000000000",1020,2943068.0]
["2019-11-23T04:12:00.000000000","2019-11-23T11:12:00.000000000",1133,954.7104]
["2019-11-23T04:12:15.000000000","2019-11-23T11:12:15.000000000",1022,0.03111036]
["2019-11-23T04:12:15.000000000","2019-11-23T11:12:15.000000000",1130,809599452.6092]
["2019-11-23T04:12:30.000000000","2019-11-23T11:12:30.000000000",1021,275.0425]
["2019-11-23T04:12:30.000000000","2019-11-23T11:12:30.000000000",1016,476400.0]
["2019-11-23T04:12:45.000000000","2019-11-23T11:12:45.000000000",1019,14800.050000000001]
["2019-11-23T04:12:45.000000000","2019-11-23T11:12:45.000000000",1018,478958.3]
["2019-11-23T04:13:00.000000000","2019-11-23T11:13:00.000000000",1017,476000.0]
["2019-11-23T04:13:00.000000000","2019-11-23T11:13:00.000000000",1020,2943068.0]
["2019-11-23T04:13:00.000000000","2019-11-23T11:13:00.000000000",1133,954.8854]
["2019-11-23T04:13:15.000000000","2019-11-23T11:13:15.000000000",1022,0.03333253]
["2019-11-23T04:13:15.000000000","2019-11-23T11:13:15.000000000",1130,809756318.1336]
["2019-11-23T04:13:30.000000000","2019-11-23T11:13:30.000000000",1021,275.0358]
["2019-11-23T04:13:30.000000000","2019-11-23T11:13:30.000000000",1016,476400.0]
["2019-11-23T04:13:45.000000000","2019-11-23T11:13:45.000000000",1019,14800.050000000001]
["2019-11-23T04:13:45.000000000","2019-11-23T11:13:45.000000000",1018,478633.30000000005]
["2019-11-23T04:14:00.000000000","2019-11-23T11:14:00.000000000",1017,476000.0]
["2019-11-23T04:14:00.000000000","2019-11-23T11:14:00.000000000",1020,2943068.0]
["2019-11-23T04:14:00.000000000","2019-11-23T11:14:00.000000000",1133,954.4542]
["2019-11-23T04:14:15.000000000","2019-11-23T11:14:15.000000000",1022,0.04888771]
["2019-11-23T04:14:15.000000000","2019-11-23T11:14:15.000000000",1130,809266297.3116]
["2019-11-23T04:14:30.000000000","2019-11-23T11:14:30.000000000",1021,274.8694]
["2019-11-23T04:14:30.000000000","2019-11-23T11:14:30.000000000",1016,476600.0]
["2019-11-23T04:14:45.000000000","2019-11-23T11:14:45.000000000",1019,14800.050000000001]
["2019-11-23T04:14:45.000000000","2019-11-23T11:14:45.000000000",1018,478614.6]
["2019-11-23T04:15:00.000000000","2019-11-23T11:15:00.000000000",1017,476000.0]
["2019-11-23T04:15:00.000000000","2019-11-23T11:15:00.000000000",1020,2943068.0]
["2019-11-23T04:15:00.000000000","2019-11-23T11:15:00.000000000",1133,954.5646]
["2019-11-23T04:15:15.000000000","2019-11-23T11:15:15.000000000",1022,0.06888723]
["2019-11-23T04:15:15.000000000","2019-11-23T11:15:15.000000000",1130,809763087.19]
["2019-11-23T04:15:30.000000000","2019-11-23T11:15:30.000000000",1021,275.0159]
["2019-11-23T04:15:30.000000000","2019-11-23T11:15:30.000000000",1016,476800.0]
["2019-11-23T04:15:45.000000000","2019-11-23T11:15:45.000000000",1019,14800.050000000001]
["2019-11-23T04:15:45.000000000","2019-11-23T11:15:45.000000000",1018,478495.8]
["2019-11-23T04:16:00.000000000","2019-11-23T11:16:00.000000000",1017,476000.0]
["2019-11-23T04:16:00.000000000","2019-11-23T11:16:00.000000000",1020,2943068.0]
["2019-11-23T04:16:00.000000000","2019-11-23T11:16:00.000000000",1133,954.6667]
["2019-11-23T04:16:15.000000000","2019-11-23T11:16:15.000000000",1022,0.03111036]
["2019-11-23T04:16:15.000000000","2019-11-23T11:16:15.000000000",1130,809122675.5932]
["2019-11-23T04:16:30.000000000","2019-11-23T11:16:30.000000000",1021,274.9959]
["2019-11-23T04:16:30.000000000","2019-11-23T11:16:30.000000000",1016,476400.0]
["2019-11-23T04:16:45.000000000","2019-11-23T11:16:45.000000000",1019,14800.050000000001]
["2019-11-23T04:16:45.000000000","2019-11-23T11:16:45.000000000",1018,478450.0]
["2019-11-23T04:17:00.000000000","2019-11-23T11:17:00.000000000",1017,476000.0]
["2019-11-23T04:17:00.000000000","2019-11-23T11:17:00.000000000",1020,2943068.0]
["2019-11-23T04:17:00.000000000","2019-11-23T11:17:00.000000000",1133,954.65]
["2019-11-23T04:17:15.000000000","2019-11-23T11:17:15.000000000",1022,0.0355547]
["2019-11-23T04:17:15.000000000","2019-11-23T11:17:15.000000000",1130,809422868.5292]
["2019-11-23T04:17:30.000000000","2019-11-23T11:17:30.000000000",1021,275.058]
["2019-11-23T04:17:30.000000000","2019-11-23T11:17:30.000000000",1016,476600.0]
["2019-11-23T04:17:45.000000000","2019-11-23T11:17:45.000000000",1019,14800.050000000001]
["2019-11-23T04:17:45.000000000","2019-11-23T11:17:45.000000000",1018,478504.2]
["2019-11-23T04:18:00.000000000","2019-11-23T11:18:00.000000000",1017,476000.0]
["2019-11-23T04:18:00.000000000","2019-11-23T11:18:00.000000000",1020,2943068.0]
["2019-11-23T04:18:00.000000000","2019-11-23T11:18:00.000000000",1133,954.6208]
["2019-11-23T04:18:15.000000000","2019-11-23T11:18:15.000000000",1022,0.03333253]
["2019-11-23T04:18:15.000000000","2019-11-23T11:18:15.000000000",1130,809318389.6152]
["2019-11-23T04:18:30.000000000","2019-11-23T11:18:30.000000000",1021,274.9914]
["2019-11-23T04:18:30.000000000","2019-11-23T11:18:30.000000000",1016,476400.0]
["2019-11-23T04:18:45.000000000","2019-11-23T11:18:45.000000000",1019,14800.050000000001]
["2019-11-23T04:18:45.000000000","2019-11-23T11:18:45.000000000",1018,478464.60000000003]
["2019-11-23T04:19:00.000000000","2019-11-23T11:19:00.000000000",1017,476000.0]
["2019-11-23T04:19:00.000000000","2019-11-23T11:19:00.000000000",1020,2943068.0]
["2019-11-23T04:19:00.000000000","2019-11-23T11:19:00.000000000",1133,954.2687]
["2019-11-23T04:19:15.000000000","2019-11-23T11:19:15.000000000",1022,0.01555518]
["2019-11-23T04:19:15.000000000","2019-11-23T11:19:15.000000000",1130,809135625.0924]
["2019-11-23T04:19:30.000000000","2019-11-23T11:19:30.000000000",1021,274.7939]
["2019-11-23T04:19:30.000000000","2019-11-23T11:19:30.000000000",1016,476400.0]
["2019-11-23T04:19:45.000000000","2019-11-23T11:19:45.000000000",1019,14800.050000000001]
["2019-11-23T04:19:45.000000000","2019-11-23T11:19:45.000000000",1018,478350.0]
["2019-11-23T04:20:00.000000000","2019-11-23T11:20:00.000000000",1017,476000.0]
["2019-11-23T04:20:00.000000000","2019-11-23T11:20:00.000000000",1020,2943068.0]
["2019-11-23T04:20:00.000000000","2019-11-23T11:20:00.000000000",1133,954.3188]
["2019-11-23T04:20:15.000000000","2019-11-23T11:20:15.000000000",1022,0.0999976]
["2019-11-23T04:20:15.000000000","2019-11-23T11:20:15.000000000",1130,808933142.014]
["2019-11-23T04:20:30.000000000","2019-11-23T11:20:30.000000000",1021,274.8916]
["2019-11-23T04:20:30.000000000","2019-11-23T11:20:30.000000000",1016,476600.0]
["2019-11-23T04:20:45.000000000","2019-11-23T11:20:45.000000000",1019,14800.050000000001]
["2019-11-23T04:20:45.000000000","2019-11-23T11:20:45.000000000",1018,478506.3]
["2019-11-23T04:21:00.000000000","2019-11-23T11:21:00.000000000",1017,476000.0]
["2019-11-23T04:21:00.000000000","2019-11-23T11:21:00.000000000",1020,2943068.0]
["2019-11-23T04:21:00.000000000","2019-11-23T11:21:00.000000000",1133,954.6229]
["2019-11-23T04:21:15.000000000","2019-11-23T11:21:15.000000000",1022,0.0355547]
["2019-11-23T04:21:15.000000000","2019-11-23T11:21:15.000000000",1130,809220385.4508]
["2019-11-23T04:21:30.000000000","2019-11-23T11:21:30.000000000",1021,275.118]
["2019-11-23T04:21:30.000000000","2019-11-23T11:21:30.000000000",1016,476700.0]
["2019-11-23T04:21:45.000000000","2019-11-23T11:21:45.000000000",1019,14800.050000000001]
["2019-11-23T04:21:45.000000000","2019-11-23T11:21:45.000000000",1018,478708.3]
["2019-11-23T04:22:00.000000000","2019-11-23T11:22:00.000000000",1017,476000.0]
["2019-11-23T04:22:00.000000000","2019-11-23T11:22:00.000000000",1020,2943068.0]
["2019-11-23T04:22:00.000000000","2019-11-23T11:22:00.000000000",1133,954.6812]
["2019-11-23T04:22:15.000000000","2019-11-23T11:22:15.000000000",1022,0.05110988]
["2019-11-23T04:22:15.000000000","2019-11-23T11:22:15.000000000",1130,809181242.6464]
["2019-11-23T04:22:30.000000000","2019-11-23T11:22:30.000000000",1021,274.9914]
["2019-11-23T04:22:30.000000000","2019-11-23T11:22:30.000000000",1016,476500.0]
["2019-11-23T04:22:45.000000000","2019-11-23T11:22:45.000000000",1019,14800.050000000001]
["2019-11-23T04:22:45.000000000","2019-11-23T11:22:45.000000000",1018,478531.3]
["2019-11-23T04:23:00.000000000","2019-11-23T11:23:00.000000000",1017,476000.0]
["2019-11-23T04:23:00.000000000","2019-11-23T11:23:00.000000000",1020,2943068.0]
["2019-11-23T04:23:00.000000000","2019-11-23T11:23:00.000000000",1133,952.7667]
["2019-11-23T04:23:15.000000000","2019-11-23T11:23:15.000000000",1022,0.03111036]
["2019-11-23T04:23:15.000000000","2019-11-23T11:23:15.000000000",1130,808959041.0124]
["2019-11-23T04:23:30.000000000","2019-11-23T11:23:30.000000000",1021,274.916]
["2019-11-23T04:23:30.000000000","2019-11-23T11:23:30.000000000",1016,476500.0]
["2019-11-23T04:23:45.000000000","2019-11-23T11:23:45.000000000",1019,14800.050000000001]
["2019-11-23T04:23:45.000000000","2019-11-23T11:23:45.000000000",1018,478525.0]
["2019-11-23T04:24:00.000000000","2019-11-23T11:24:00.000000000",1017,476000.0]
["2019-11-23T04:24:00.000000000","2019-11-23T11:24:00.000000000",1020,2943068.0]
["2019-11-23T04:24:00.000000000","2019-11-23T11:24:00.000000000",1133,954.5229]
["2019-11-23T04:24:15.000000000","2019-11-23T11:24:15.000000000",1022,0.05110988]
["2019-11-23T04:24:15.000000000","2019-11-23T11:24:15.000000000",1130,808671797.5756]
["2019-11-23T04:24:30.000000000","2019-11-23T11:24:30.000000000",1021,274.7606]
["2019-11-23T04:24:30.000000000","2019-11-23T11:24:30.000000000",1016,476100.0]
["2019-11-23T04:24:45.000000000","2019-11-23T11:24:45.000000000",1019,14800.050000000001]
["2019-11-23T04:24:45.000000000","2019-11-23T11:24:45.000000000",1018,478087.5]
["2019-11-23T04:25:00.000000000","2019-11-23T11:25:00.000000000",1017,476000.0]
["2019-11-23T04:25:00.000000000","2019-11-23T11:25:00.000000000",1020,2943068.0]
["2019-11-23T04:25:00.000000000","2019-11-23T11:25:00.000000000",1133,952.8771]
["2019-11-23T04:25:15.000000000","2019-11-23T11:25:15.000000000",1022,0.04666555]
["2019-11-23T04:25:15.000000000","2019-11-23T11:25:15.000000000",1130,808926667.2644]
["2019-11-23T04:25:30.000000000","2019-11-23T11:25:30.000000000",1021,274.8228]
["2019-11-23T04:25:30.000000000","2019-11-23T11:25:30.000000000",1016,476200.0]
["2019-11-23T04:25:45.000000000","2019-11-23T11:25:45.000000000",1019,14800.050000000001]
["2019-11-23T04:25:45.000000000","2019-11-23T11:25:45.000000000",1018,476402.10000000003]
["2019-11-23T04:26:00.000000000","2019-11-23T11:26:00.000000000",1017,476000.0]
["2019-11-23T04:26:00.000000000","2019-11-23T11:26:00.000000000",1020,2943068.0]
["2019-11-23T04:26:00.000000000","2019-11-23T11:26:00.000000000",1133,952.3208]
["2019-11-23T04:26:15.000000000","2019-11-23T11:26:15.000000000",1022,0.08222024]
["2019-11-23T04:26:15.000000000","2019-11-23T11:26:15.000000000",1130,809116200.8436]
["2019-11-23T04:26:30.000000000","2019-11-23T11:26:30.000000000",1021,274.8383]
["2019-11-23T04:26:30.000000000","2019-11-23T11:26:30.000000000",1016,476100.0]
["2019-11-23T04:26:45.000000000","2019-11-23T11:26:45.000000000",1019,14800.050000000001]
["2019-11-23T04:26:45.000000000","2019-11-23T11:26:45.000000000",1018,478704.2]
["2019-11-23T04:27:00.000000000","2019-11-23T11:27:00.000000000",1017,476000.0]
["2019-11-23T04:27:00.000000000","2019-11-23T11:27:00.000000000",1020,2943068.0]
["2019-11-23T04:27:00.000000000","2019-11-23T11:27:00.000000000",1133,954.8708]
["2019-11-23T04:27:15.000000000","2019-11-23T11:27:15.000000000",1022,0.01555518]
["2019-11-23T04:27:15.000000000","2019-11-23T11:27:15.000000000",1130,809429637.5856]
["2019-11-23T04:27:30.000000000","2019-11-23T11:27:30.000000000",1021,275.0204]
["2019-11-23T04:27:30.000000000","2019-11-23T11:27:30.000000000",1016,476200.0]
["2019-11-23T04:27:45.000000000","2019-11-23T11:27:45.000000000",1019,14800.050000000001]
["2019-11-23T04:27:45.000000000","2019-11-23T11:27:45.000000000",1018,478743.7]
["2019-11-23T04:28:00.000000000","2019-11-23T11:28:00.000000000",1017,476000.0]
["2019-11-23T04:28:00.000000000","2019-11-23T11:28:00.000000000",1020,2943068.0]
["2019-11-23T04:28:00.000000000","2019-11-23T11:28:00.000000000",1133,953.2521]
["2019-11-23T04:28:15.000000000","2019-11-23T11:28:15.000000000",1022,0.0355547]
["2019-11-23T04:28:15.000000000","2019-11-23T11:28:15.000000000",1130,809200961.202]
["2019-11-23T04:28:30.000000000","2019-11-23T11:28:30.000000000",1021,274.805]
["2019-11-23T04:28:30.000000000","2019-11-23T11:28:30.000000000",1016,476100.0]
["2019-11-23T04:28:45.000000000","2019-11-23T11:28:45.000000000",1019,14800.050000000001]
["2019-11-23T04:28:45.000000000","2019-11-23T11:28:45.000000000",1018,476602.10000000003]
["2019-11-23T04:29:00.000000000","2019-11-23T11:29:00.000000000",1017,476000.0]
["2019-11-23T04:29:00.000000000","2019-11-23T11:29:00.000000000",1020,2943068.0]
["2019-11-23T04:29:00.000000000","2019-11-23T11:29:00.000000000",1133,954.1292]
["2019-11-23T04:29:15.000000000","2019-11-23T11:29:15.000000000",1022,0.01777735]
["2019-11-23T04:29:15.000000000","2019-11-23T11:29:15.000000000",1130,808887230.1532]
["2019-11-23T04:29:30.000000000","2019-11-23T11:29:30.000000000",1021,274.9271]
["2019-11-23T04:29:30.000000000","2019-11-23T11:29:30.000000000",1016,476400.0]
["2019-11-23T04:29:45.000000000","2019-11-23T11:29:45.000000000",1019,14800.050000000001]
["2019-11-23T04:29:45.000000000","2019-11-23T11:29:45.000000000",1018,477418.8]
["2019-11-23T04:30:00.000000000","2019-11-23T11:30:00.000000000",1017,476000.0]
["2019-11-23T04:30:00.000000000","2019-11-23T11:30:00.000000000",1020,2943068.0]
["2019-11-23T04:30:00.000000000","2019-11-23T11:30:00.000000000",1133,952.7292]
["2019-11-23T04:30:15.000000000","2019-11-23T11:30:15.000000000",1022,0.05110988]
["2019-11-23T04:30:15.000000000","2019-11-23T11:30:15.000000000",1130,808678272.3252]
["2019-11-23T04:30:30.000000000","2019-11-23T11:30:30.000000000",1021,274.7051]
["2019-11-23T04:30:30.000000000","2019-11-23T11:30:30.000000000",1016,475700.0]
["2019-11-23T04:30:45.000000000","2019-11-23T11:30:45.000000000",1019,14800.050000000001]
["2019-11-23T04:30:45.000000000","2019-11-23T11:30:45.000000000",1018,476552.1]
["2019-11-23T04:31:00.000000000","2019-11-23T11:31:00.000000000",1017,474000.0]
["2019-11-23T04:31:00.000000000","2019-11-23T11:31:00.000000000",1020,2943068.0]
["2019-11-23T04:31:00.000000000","2019-11-23T11:31:00.000000000",1133,950.6167]
["2019-11-23T04:31:15.000000000","2019-11-23T11:31:15.000000000",1022,0.01777735]
["2019-11-23T04:31:15.000000000","2019-11-23T11:31:15.000000000",1130,808318923.7224]
["2019-11-23T04:31:30.000000000","2019-11-23T11:31:30.000000000",1021,274.6296]
["2019-11-23T04:31:30.000000000","2019-11-23T11:31:30.000000000",1016,475800.0]
["2019-11-23T04:31:45.000000000","2019-11-23T11:31:45.000000000",1019,14800.050000000001]
["2019-11-23T04:31:45.000000000","2019-11-23T11:31:45.000000000",1018,476487.5]
["2019-11-23T04:32:00.000000000","2019-11-23T11:32:00.000000000",1017,474000.0]
["2019-11-23T04:32:00.000000000","2019-11-23T11:32:00.000000000",1020,2943068.0]
["2019-11-23T04:32:00.000000000","2019-11-23T11:32:00.000000000",1133,950.5521]
["2019-11-23T04:32:15.000000000","2019-11-23T11:32:15.000000000",1022,0.0644429]
["2019-11-23T04:32:15.000000000","2019-11-23T11:32:15.000000000",1130,808299205.1668]
["2019-11-23T04:32:30.000000000","2019-11-23T11:32:30.000000000",1021,274.7628]
["2019-11-23T04:32:30.000000000","2019-11-23T11:32:30.000000000",1016,475900.0]
["2019-11-23T04:32:45.000000000","2019-11-23T11:32:45.000000000",1019,14800.050000000001]
["2019-11-23T04:32:45.000000000","2019-11-23T11:32:45.000000000",1018,476320.80000000005]
["2019-11-23T04:33:00.000000000","2019-11-23T11:33:00.000000000",1017,474000.0]
["2019-11-23T04:33:00.000000000","2019-11-23T11:33:00.000000000",1020,2943068.0]
["2019-11-23T04:33:00.000000000","2019-11-23T11:33:00.000000000",1133,950.2667]
["2019-11-23T04:33:15.000000000","2019-11-23T11:33:15.000000000",1022,0.0355547]
["2019-11-23T04:33:15.000000000","2019-11-23T11:33:15.000000000",1130,808534650.6068]
["2019-11-23T04:33:30.000000000","2019-11-23T11:33:30.000000000",1021,274.6718]
["2019-11-23T04:33:30.000000000","2019-11-23T11:33:30.000000000",1016,475800.0]
["2019-11-23T04:33:45.000000000","2019-11-23T11:33:45.000000000",1019,14800.050000000001]
["2019-11-23T04:33:45.000000000","2019-11-23T11:33:45.000000000",1018,476110.4]
["2019-11-23T04:34:00.000000000","2019-11-23T11:34:00.000000000",1017,474000.0]
["2019-11-23T04:34:00.000000000","2019-11-23T11:34:00.000000000",1020,2943068.0]
["2019-11-23T04:34:00.000000000","2019-11-23T11:34:00.000000000",1133,950.0708]
["2019-11-23T04:34:15.000000000","2019-11-23T11:34:15.000000000",1022,0.0355547]
["2019-11-23T04:34:15.000000000","2019-11-23T11:34:15.000000000",1130,808148814.392]
["2019-11-23T04:34:30.000000000","2019-11-23T11:34:30.000000000",1021,274.6429]
["2019-11-23T04:34:30.000000000","2019-11-23T11:34:30.000000000",1016,475700.0]
["2019-11-23T04:34:45.000000000","2019-11-23T11:34:45.000000000",1019,14800.050000000001]
["2019-11-23T04:34:45.000000000","2019-11-23T11:34:45.000000000",1018,476252.1]
["2019-11-23T04:35:00.000000000","2019-11-23T11:35:00.000000000",1017,474266.7]
["2019-11-23T04:35:00.000000000","2019-11-23T11:35:00.000000000",1020,2943068.0]
["2019-11-23T04:35:00.000000000","2019-11-23T11:35:00.000000000",1133,950.4167]
["2019-11-23T04:35:15.000000000","2019-11-23T11:35:15.000000000",1022,0.0]
["2019-11-23T04:35:15.000000000","2019-11-23T11:35:15.000000000",1130,808632654.7712]
["2019-11-23T04:35:30.000000000","2019-11-23T11:35:30.000000000",1021,274.7406]
["2019-11-23T04:35:30.000000000","2019-11-23T11:35:30.000000000",1016,475900.0]
["2019-11-23T04:35:45.000000000","2019-11-23T11:35:45.000000000",1019,14800.050000000001]
["2019-11-23T04:35:45.000000000","2019-11-23T11:35:45.000000000",1018,476431.2]
["2019-11-23T04:36:00.000000000","2019-11-23T11:36:00.000000000",1017,474266.7]
["2019-11-23T04:36:00.000000000","2019-11-23T11:36:00.000000000",1020,2943068.0]
["2019-11-23T04:36:00.000000000","2019-11-23T11:36:00.000000000",1133,950.673]
["2019-11-23T04:36:15.000000000","2019-11-23T11:36:15.000000000",1022,0.01555518]
["2019-11-23T04:36:15.000000000","2019-11-23T11:36:15.000000000",1130,808678272.3252]
["2019-11-23T04:36:30.000000000","2019-11-23T11:36:30.000000000",1021,274.7761]
["2019-11-23T04:36:30.000000000","2019-11-23T11:36:30.000000000",1016,475700.0]
["2019-11-23T04:36:45.000000000","2019-11-23T11:36:45.000000000",1019,14800.050000000001]
["2019-11-23T04:36:45.000000000","2019-11-23T11:36:45.000000000",1018,476289.60000000003]
["2019-11-23T04:37:00.000000000","2019-11-23T11:37:00.000000000",1017,475733.3]
["2019-11-23T04:37:00.000000000","2019-11-23T11:37:00.000000000",1020,2943068.0]
["2019-11-23T04:37:00.000000000","2019-11-23T11:37:00.000000000",1133,952.0833]
["2019-11-23T04:37:15.000000000","2019-11-23T11:37:15.000000000",1022,0.0]
["2019-11-23T04:37:15.000000000","2019-11-23T11:37:15.000000000",1130,808521406.8008]
["2019-11-23T04:37:30.000000000","2019-11-23T11:37:30.000000000",1021,274.6585]
["2019-11-23T04:37:30.000000000","2019-11-23T11:37:30.000000000",1016,475700.0]
["2019-11-23T04:37:45.000000000","2019-11-23T11:37:45.000000000",1019,14800.050000000001]
["2019-11-23T04:37:45.000000000","2019-11-23T11:37:45.000000000",1018,476372.9]
["2019-11-23T04:38:00.000000000","2019-11-23T11:38:00.000000000",1017,474000.0]
["2019-11-23T04:38:00.000000000","2019-11-23T11:38:00.000000000",1020,2943068.0]
["2019-11-23T04:38:00.000000000","2019-11-23T11:38:00.000000000",1133,950.3833]
["2019-11-23T04:38:15.000000000","2019-11-23T11:38:15.000000000",1022,0.06666507]
["2019-11-23T04:38:15.000000000","2019-11-23T11:38:15.000000000",1130,808096722.0884]
["2019-11-23T04:38:30.000000000","2019-11-23T11:38:30.000000000",1021,274.7339]
["2019-11-23T04:38:30.000000000","2019-11-23T11:38:30.000000000",1016,475900.0]
["2019-11-23T04:38:45.000000000","2019-11-23T11:38:45.000000000",1019,14800.050000000001]
["2019-11-23T04:38:45.000000000","2019-11-23T11:38:45.000000000",1018,476610.4]
["2019-11-23T04:39:00.000000000","2019-11-23T11:39:00.000000000",1017,476000.0]
["2019-11-23T04:39:00.000000000","2019-11-23T11:39:00.000000000",1020,2943068.0]
["2019-11-23T04:39:00.000000000","2019-11-23T11:39:00.000000000",1133,952.3521]
["2019-11-23T04:39:15.000000000","2019-11-23T11:39:15.000000000",1022,0.01777735]
["2019-11-23T04:39:15.000000000","2019-11-23T11:39:15.000000000",1130,808201201.0024]
["2019-11-23T04:39:30.000000000","2019-11-23T11:39:30.000000000",1021,274.6585]
["2019-11-23T04:39:30.000000000","2019-11-23T11:39:30.000000000",1016,475800.0]
["2019-11-23T04:39:45.000000000","2019-11-23T11:39:45.000000000",1019,14800.050000000001]
["2019-11-23T04:39:45.000000000","2019-11-23T11:39:45.000000000",1018,476406.3]
["2019-11-23T04:40:00.000000000","2019-11-23T11:40:00.000000000",1017,474000.0]
["2019-11-23T04:40:00.000000000","2019-11-23T11:40:00.000000000",1020,2943068.0]
["2019-11-23T04:40:00.000000000","2019-11-23T11:40:00.000000000",1133,950.3146]
["2019-11-23T04:40:15.000000000","2019-11-23T11:40:15.000000000",1022,0.05333205]
["2019-11-23T04:40:15.000000000","2019-11-23T11:40:15.000000000",1130,808423696.9432]
["2019-11-23T04:40:30.000000000","2019-11-23T11:40:30.000000000",1021,274.6252]
["2019-11-23T04:40:30.000000000","2019-11-23T11:40:30.000000000",1016,475700.0]
["2019-11-23T04:40:45.000000000","2019-11-23T11:40:45.000000000",1019,14800.050000000001]
["2019-11-23T04:40:45.000000000","2019-11-23T11:40:45.000000000",1018,476108.3]
["2019-11-23T04:41:00.000000000","2019-11-23T11:41:00.000000000",1017,474000.0]
["2019-11-23T04:41:00.000000000","2019-11-23T11:41:00.000000000",1020,2943068.0]
["2019-11-23T04:41:00.000000000","2019-11-23T11:41:00.000000000",1133,950.2396]
["2019-11-23T04:41:15.000000000","2019-11-23T11:41:15.000000000",1022,0.06888723]
["2019-11-23T04:41:15.000000000","2019-11-23T11:41:15.000000000",1130,808083772.5892]
["2019-11-23T04:41:30.000000000","2019-11-23T11:41:30.000000000",1021,274.5253]
["2019-11-23T04:41:30.000000000","2019-11-23T11:41:30.000000000",1016,475600.0]
["2019-11-23T04:41:45.000000000","2019-11-23T11:41:45.000000000",1019,14800.050000000001]
["2019-11-23T04:41:45.000000000","2019-11-23T11:41:45.000000000",1018,476547.9]
["2019-11-23T04:42:00.000000000","2019-11-23T11:42:00.000000000",1017,475733.3]
["2019-11-23T04:42:00.000000000","2019-11-23T11:42:00.000000000",1020,2943068.0]
["2019-11-23T04:42:00.000000000","2019-11-23T11:42:00.000000000",1133,952.0854]
["2019-11-23T04:42:15.000000000","2019-11-23T11:42:15.000000000",1022,0.03111036]
["2019-11-23T04:42:15.000000000","2019-11-23T11:42:15.000000000",1130,808469314.4972]
["2019-11-23T04:42:30.000000000","2019-11-23T11:42:30.000000000",1021,274.7872]
["2019-11-23T04:42:30.000000000","2019-11-23T11:42:30.000000000",1016,475900.0]
["2019-11-23T04:42:45.000000000","2019-11-23T11:42:45.000000000",1019,14800.050000000001]
["2019-11-23T04:42:45.000000000","2019-11-23T11:42:45.000000000",1018,476220.8]
["2019-11-23T04:43:00.000000000","2019-11-23T11:43:00.000000000",1017,475733.3]
["2019-11-23T04:43:00.000000000","2019-11-23T11:43:00.000000000",1020,2943068.0]
["2019-11-23T04:43:00.000000000","2019-11-23T11:43:00.000000000",1133,952.0354]
["2019-11-23T04:43:15.000000000","2019-11-23T11:43:15.000000000",1022,0.0355547]
["2019-11-23T04:43:15.000000000","2019-11-23T11:43:15.000000000",1130,808626180.0216]
["2019-11-23T04:43:30.000000000","2019-11-23T11:43:30.000000000",1021,274.7251]
["2019-11-23T04:43:30.000000000","2019-11-23T11:43:30.000000000",1016,475600.0]
["2019-11-23T04:43:45.000000000","2019-11-23T11:43:45.000000000",1019,14800.050000000001]
["2019-11-23T04:43:45.000000000","2019-11-23T11:43:45.000000000",1018,477354.2]
["2019-11-23T04:44:00.000000000","2019-11-23T11:44:00.000000000",1017,474000.0]
["2019-11-23T04:44:00.000000000","2019-11-23T11:44:00.000000000",1020,2943068.0]
["2019-11-23T04:44:00.000000000","2019-11-23T11:44:00.000000000",1133,951.8583]
["2019-11-23T04:44:15.000000000","2019-11-23T11:44:15.000000000",1022,0.0]
["2019-11-23T04:44:15.000000000","2019-11-23T11:44:15.000000000",1130,807874814.7612]
["2019-11-23T04:44:30.000000000","2019-11-23T11:44:30.000000000",1021,274.4098]
["2019-11-23T04:44:30.000000000","2019-11-23T11:44:30.000000000",1016,475500.0]
["2019-11-23T04:44:45.000000000","2019-11-23T11:44:45.000000000",1019,14800.050000000001]
["2019-11-23T04:44:45.000000000","2019-11-23T11:44:45.000000000",1018,477789.60000000003]
["2019-11-23T04:45:00.000000000","2019-11-23T11:45:00.000000000",1017,474000.0]
["2019-11-23T04:45:00.000000000","2019-11-23T11:45:00.000000000",1020,2943068.0]
["2019-11-23T04:45:00.000000000","2019-11-23T11:45:00.000000000",1133,950.4979]
["2019-11-23T04:45:15.000000000","2019-11-23T11:45:15.000000000",1022,0.06666507]
["2019-11-23T04:45:15.000000000","2019-11-23T11:45:15.000000000",1130,807926907.0648]
["2019-11-23T04:45:30.000000000","2019-11-23T11:45:30.000000000",1021,274.4786]
["2019-11-23T04:45:30.000000000","2019-11-23T11:45:30.000000000",1016,475400.0]
["2019-11-23T04:45:45.000000000","2019-11-23T11:45:45.000000000",1019,14800.050000000001]
["2019-11-23T04:45:45.000000000","2019-11-23T11:45:45.000000000",1018,477543.8]
["2019-11-23T04:46:00.000000000","2019-11-23T11:46:00.000000000",1017,474000.0]
["2019-11-23T04:46:00.000000000","2019-11-23T11:46:00.000000000",1020,2943068.0]
["2019-11-23T04:46:00.000000000","2019-11-23T11:46:00.000000000",1133,951.4458]
["2019-11-23T04:46:15.000000000","2019-11-23T11:46:15.000000000",1022,0.0355547]
["2019-11-23T04:46:15.000000000","2019-11-23T11:46:15.000000000",1130,807012201.5304]
["2019-11-23T04:46:30.000000000","2019-11-23T11:46:30.000000000",1021,274.8849]
["2019-11-23T04:46:30.000000000","2019-11-23T11:46:30.000000000",1016,477100.0]
["2019-11-23T04:46:45.000000000","2019-11-23T11:46:45.000000000",1019,14800.050000000001]
["2019-11-23T04:46:45.000000000","2019-11-23T11:46:45.000000000",1018,478620.8]
["2019-11-23T04:47:00.000000000","2019-11-23T11:47:00.000000000",1017,476000.0]
["2019-11-23T04:47:00.000000000","2019-11-23T11:47:00.000000000",1020,2943068.0]
["2019-11-23T04:47:00.000000000","2019-11-23T11:47:00.000000000",1133,954.0729]
["2019-11-23T04:47:15.000000000","2019-11-23T11:47:15.000000000",1022,0.03111036]
["2019-11-23T04:47:15.000000000","2019-11-23T11:47:15.000000000",1130,811703451.9224]
["2019-11-23T04:47:30.000000000","2019-11-23T11:47:30.000000000",1021,275.9394]
["2019-11-23T04:47:30.000000000","2019-11-23T11:47:30.000000000",1016,478000.0]
["2019-11-23T04:47:45.000000000","2019-11-23T11:47:45.000000000",1019,14800.050000000001]
["2019-11-23T04:47:45.000000000","2019-11-23T11:47:45.000000000",1018,478372.9]
["2019-11-23T04:48:00.000000000","2019-11-23T11:48:00.000000000",1017,476000.0]
["2019-11-23T04:48:00.000000000","2019-11-23T11:48:00.000000000",1020,2943068.0]
["2019-11-23T04:48:00.000000000","2019-11-23T11:48:00.000000000",1133,954.3604]
["2019-11-23T04:48:15.000000000","2019-11-23T11:48:15.000000000",1022,0.05110988]
["2019-11-23T04:48:15.000000000","2019-11-23T11:48:15.000000000",1130,811925359.2496]
["2019-11-23T04:48:30.000000000","2019-11-23T11:48:30.000000000",1021,275.8351]
["2019-11-23T04:48:30.000000000","2019-11-23T11:48:30.000000000",1016,477900.0]
["2019-11-23T04:48:45.000000000","2019-11-23T11:48:45.000000000",1019,14800.050000000001]
["2019-11-23T04:48:45.000000000","2019-11-23T11:48:45.000000000",1018,478229.2]
["2019-11-23T04:49:00.000000000","2019-11-23T11:49:00.000000000",1017,477733.3]
["2019-11-23T04:49:00.000000000","2019-11-23T11:49:00.000000000",1020,2943068.0]
["2019-11-23T04:49:00.000000000","2019-11-23T11:49:00.000000000",1133,955.9437]
["2019-11-23T04:49:15.000000000","2019-11-23T11:49:15.000000000",1022,0.05110988]
["2019-11-23T04:49:15.000000000","2019-11-23T11:49:15.000000000",1130,812121367.5784]
["2019-11-23T04:49:30.000000000","2019-11-23T11:49:30.000000000",1021,275.9194]
["2019-11-23T04:49:30.000000000","2019-11-23T11:49:30.000000000",1016,477900.0]
["2019-11-23T04:49:45.000000000","2019-11-23T11:49:45.000000000",1019,14800.050000000001]
["2019-11-23T04:49:45.000000000","2019-11-23T11:49:45.000000000",1018,478345.8]
["2019-11-23T04:50:00.000000000","2019-11-23T11:50:00.000000000",1017,478000.0]
["2019-11-23T04:50:00.000000000","2019-11-23T11:50:00.000000000",1020,2943068.0]
["2019-11-23T04:50:00.000000000","2019-11-23T11:50:00.000000000",1133,956.5417]
["2019-11-23T04:50:15.000000000","2019-11-23T11:50:15.000000000",1022,0.01777735]
["2019-11-23T04:50:15.000000000","2019-11-23T11:50:15.000000000",1130,812062506.2184]
["2019-11-23T04:50:30.000000000","2019-11-23T11:50:30.000000000",1021,275.9416]
["2019-11-23T04:50:30.000000000","2019-11-23T11:50:30.000000000",1016,478100.0]
["2019-11-23T04:50:45.000000000","2019-11-23T11:50:45.000000000",1019,14800.050000000001]
["2019-11-23T04:50:45.000000000","2019-11-23T11:50:45.000000000",1018,478550.0]
["2019-11-23T04:51:00.000000000","2019-11-23T11:51:00.000000000",1017,478000.0]
["2019-11-23T04:51:00.000000000","2019-11-23T11:51:00.000000000",1020,2943068.0]
["2019-11-23T04:51:00.000000000","2019-11-23T11:51:00.000000000",1133,958.0583]
["2019-11-23T04:51:15.000000000","2019-11-23T11:51:15.000000000",1022,0.03111036]
["2019-11-23T04:51:15.000000000","2019-11-23T11:51:15.000000000",1130,812657300.2612]
["2019-11-23T04:51:30.000000000","2019-11-23T11:51:30.000000000",1021,276.0149]
["2019-11-23T04:51:30.000000000","2019-11-23T11:51:30.000000000",1016,478100.0]
["2019-11-23T04:51:45.000000000","2019-11-23T11:51:45.000000000",1019,14800.050000000001]
["2019-11-23T04:51:45.000000000","2019-11-23T11:51:45.000000000",1018,478625.0]
["2019-11-23T04:52:00.000000000","2019-11-23T11:52:00.000000000",1017,478000.0]
["2019-11-23T04:52:00.000000000","2019-11-23T11:52:00.000000000",1020,2943068.0]
["2019-11-23T04:52:00.000000000","2019-11-23T11:52:00.000000000",1133,958.2521]
["2019-11-23T04:52:15.000000000","2019-11-23T11:52:15.000000000",1022,0.0]
["2019-11-23T04:52:15.000000000","2019-11-23T11:52:15.000000000",1130,812160510.3828]
["2019-11-23T04:52:30.000000000","2019-11-23T11:52:30.000000000",1021,276.0282]
["2019-11-23T04:52:30.000000000","2019-11-23T11:52:30.000000000",1016,478300.0]
["2019-11-23T04:52:45.000000000","2019-11-23T11:52:45.000000000",1019,14800.050000000001]
["2019-11-23T04:52:45.000000000","2019-11-23T11:52:45.000000000",1018,480785.39999999997]
["2019-11-23T04:53:00.000000000","2019-11-23T11:53:00.000000000",1017,478000.0]
["2019-11-23T04:53:00.000000000","2019-11-23T11:53:00.000000000",1020,2943068.0]
["2019-11-23T04:53:00.000000000","2019-11-23T11:53:00.000000000",1133,958.6271]
["2019-11-23T04:53:15.000000000","2019-11-23T11:53:15.000000000",1022,0.03333253]
["2019-11-23T04:53:15.000000000","2019-11-23T11:53:15.000000000",1130,812657005.9544]
["2019-11-23T04:53:30.000000000","2019-11-23T11:53:30.000000000",1021,276.0859]
["2019-11-23T04:53:30.000000000","2019-11-23T11:53:30.000000000",1016,478400.0]
["2019-11-23T04:53:45.000000000","2019-11-23T11:53:45.000000000",1019,14800.050000000001]
["2019-11-23T04:53:45.000000000","2019-11-23T11:53:45.000000000",1018,480604.2]
["2019-11-23T04:54:00.000000000","2019-11-23T11:54:00.000000000",1017,478000.0]
["2019-11-23T04:54:00.000000000","2019-11-23T11:54:00.000000000",1020,2943068.0]
["2019-11-23T04:54:00.000000000","2019-11-23T11:54:00.000000000",1133,958.5729]
["2019-11-23T04:54:15.000000000","2019-11-23T11:54:15.000000000",1022,0.0]
["2019-11-23T04:54:15.000000000","2019-11-23T11:54:15.000000000",1130,812500434.7368]
["2019-11-23T04:54:30.000000000","2019-11-23T11:54:30.000000000",1021,276.0571]
["2019-11-23T04:54:30.000000000","2019-11-23T11:54:30.000000000",1016,478400.0]
["2019-11-23T04:54:45.000000000","2019-11-23T11:54:45.000000000",1019,14800.050000000001]
["2019-11-23T04:54:45.000000000","2019-11-23T11:54:45.000000000",1018,480870.8]
["2019-11-23T04:55:00.000000000","2019-11-23T11:55:00.000000000",1017,478000.0]
["2019-11-23T04:55:00.000000000","2019-11-23T11:55:00.000000000",1020,2943068.0]
["2019-11-23T04:55:00.000000000","2019-11-23T11:55:00.000000000",1133,959.1771]
["2019-11-23T04:55:15.000000000","2019-11-23T11:55:15.000000000",1022,0.0644429]
["2019-11-23T04:55:15.000000000","2019-11-23T11:55:15.000000000",1130,813617623.3496]
["2019-11-23T04:55:30.000000000","2019-11-23T11:55:30.000000000",1021,276.4078]
["2019-11-23T04:55:30.000000000","2019-11-23T11:55:30.000000000",1016,479200.0]
["2019-11-23T04:55:45.000000000","2019-11-23T11:55:45.000000000",1019,14800.050000000001]
["2019-11-23T04:55:45.000000000","2019-11-23T11:55:45.000000000",1018,481233.3]
["2019-11-23T04:56:00.000000000","2019-11-23T11:56:00.000000000",1017,478000.0]
["2019-11-23T04:56:00.000000000","2019-11-23T11:56:00.000000000",1020,2943068.0]
["2019-11-23T04:56:00.000000000","2019-11-23T11:56:00.000000000",1133,959.4458]
["2019-11-23T04:56:15.000000000","2019-11-23T11:56:15.000000000",1022,0.0355547]
["2019-11-23T04:56:15.000000000","2019-11-23T11:56:15.000000000",1130,812918644.6996]
["2019-11-23T04:56:30.000000000","2019-11-23T11:56:30.000000000",1021,276.3235]
["2019-11-23T04:56:30.000000000","2019-11-23T11:56:30.000000000",1016,479000.0]
["2019-11-23T04:56:45.000000000","2019-11-23T11:56:45.000000000",1019,14800.050000000001]
["2019-11-23T04:56:45.000000000","2019-11-23T11:56:45.000000000",1018,481489.6]
["2019-11-23T04:57:00.000000000","2019-11-23T11:57:00.000000000",1017,478000.0]
["2019-11-23T04:57:00.000000000","2019-11-23T11:57:00.000000000",1020,2943068.0]
["2019-11-23T04:57:00.000000000","2019-11-23T11:57:00.000000000",1133,959.5771]
["2019-11-23T04:57:15.000000000","2019-11-23T11:57:15.000000000",1022,0.05110988]
["2019-11-23T04:57:15.000000000","2019-11-23T11:57:15.000000000",1130,813826875.4844]
["2019-11-23T04:57:30.000000000","2019-11-23T11:57:30.000000000",1021,276.4699]
["2019-11-23T04:57:30.000000000","2019-11-23T11:57:30.000000000",1016,479400.0]
["2019-11-23T04:57:45.000000000","2019-11-23T11:57:45.000000000",1019,14800.050000000001]
["2019-11-23T04:57:45.000000000","2019-11-23T11:57:45.000000000",1018,481200.0]
["2019-11-23T04:58:00.000000000","2019-11-23T11:58:00.000000000",1017,478000.0]
["2019-11-23T04:58:00.000000000","2019-11-23T11:58:00.000000000",1020,2943068.0]
["2019-11-23T04:58:00.000000000","2019-11-23T11:58:00.000000000",1133,959.6479]
["2019-11-23T04:58:15.000000000","2019-11-23T11:58:15.000000000",1022,0.01777735]
["2019-11-23T04:58:15.000000000","2019-11-23T11:58:15.000000000",1130,814447568.5256]
["2019-11-23T04:58:30.000000000","2019-11-23T11:58:30.000000000",1021,276.5677]
["2019-11-23T04:58:30.000000000","2019-11-23T11:58:30.000000000",1016,479300.0]
["2019-11-23T04:58:45.000000000","2019-11-23T11:58:45.000000000",1019,14800.050000000001]
["2019-11-23T04:58:45.000000000","2019-11-23T11:58:45.000000000",1018,481229.2]
["2019-11-23T04:59:00.000000000","2019-11-23T11:59:00.000000000",1017,478000.0]
["2019-11-23T04:59:00.000000000","2019-11-23T11:59:00.000000000",1020,2943068.0]
["2019-11-23T04:59:00.000000000","2019-11-23T11:59:00.000000000",1133,959.2104]
["2019-11-23T04:59:15.000000000","2019-11-23T11:59:15.000000000",1022,0.01777735]
["2019-11-23T04:59:15.000000000","2019-11-23T11:59:15.000000000",1130,813487245.4372]
["2019-11-23T04:59:30.000000000","2019-11-23T11:59:30.000000000",1021,276.5299]
["2019-11-23T04:59:30.000000000","2019-11-23T11:59:30.000000000",1016,479600.0]
["2019-11-23T04:59:45.000000000","2019-11-23T11:59:45.000000000",1019,14800.050000000001]
["2019-11-23T04:59:45.000000000","2019-11-23T11:59:45.000000000",1018,481556.2]
["2019-11-23T05:00:00.000000000","2019-11-23T12:00:00.000000000",1017,478000.0]
["2019-11-23T05:00:00.000000000","2019-11-23T12:00:00.000000000",1020,2943068.0]
["2019-11-23T05:00:00.000000000","2019-11-23T12:00:00.000000000",1133,959.5083]
["2019-11-23T05:00:15.000000000","2019-11-23T12:00:15.000000000",1022,0.03333253]
["2019-11-23T05:00:15.000000000","2019-11-23T12:00:15.000000000",1130,814460518.0248]
["2019-11-23T05:00:30.000000000","2019-11-23T12:00:30.000000000",1021,276.6519]
["2019-11-23T05:00:30.000000000","2019-11-23T12:00:30.000000000",1016,479300.0]
["2019-11-23T05:00:45.000000000","2019-11-23T12:00:45.000000000",1019,14800.050000000001]
["2019-11-23T05:00:45.000000000","2019-11-23T12:00:45.000000000",1018,481668.8]
["2019-11-23T05:01:00.000000000","2019-11-23T12:01:00.000000000",1017,478000.0]
["2019-11-23T05:01:00.000000000","2019-11-23T12:01:00.000000000",1020,2943068.0]
["2019-11-23T05:01:00.000000000","2019-11-23T12:01:00.000000000",1133,959.7646]
["2019-11-23T05:01:15.000000000","2019-11-23T12:01:15.000000000",1022,0.01555518]
["2019-11-23T05:01:15.000000000","2019-11-23T12:01:15.000000000",1130,814650051.604]
["2019-11-23T05:01:30.000000000","2019-11-23T12:01:30.000000000",1021,276.7031]
["2019-11-23T05:01:30.000000000","2019-11-23T12:01:30.000000000",1016,479300.0]
["2019-11-23T05:01:45.000000000","2019-11-23T12:01:45.000000000",1019,14800.050000000001]
["2019-11-23T05:01:45.000000000","2019-11-23T12:01:45.000000000",1018,481579.2]
["2019-11-23T05:02:00.000000000","2019-11-23T12:02:00.000000000",1017,478000.0]
["2019-11-23T05:02:00.000000000","2019-11-23T12:02:00.000000000",1020,2943068.0]
["2019-11-23T05:02:00.000000000","2019-11-23T12:02:00.000000000",1133,959.3563]
["2019-11-23T05:02:15.000000000","2019-11-23T12:02:15.000000000",1022,0.0]
["2019-11-23T05:02:15.000000000","2019-11-23T12:02:15.000000000",1130,814107644.1716]
["2019-11-23T05:02:30.000000000","2019-11-23T12:02:30.000000000",1021,276.5388]
["2019-11-23T05:02:30.000000000","2019-11-23T12:02:30.000000000",1016,479400.0]
["2019-11-23T05:02:45.000000000","2019-11-23T12:02:45.000000000",1019,14800.050000000001]
["2019-11-23T05:02:45.000000000","2019-11-23T12:02:45.000000000",1018,481210.39999999997]
["2019-11-23T05:03:00.000000000","2019-11-23T12:03:00.000000000",1017,478000.0]
["2019-11-23T05:03:00.000000000","2019-11-23T12:03:00.000000000",1020,2943068.0]
["2019-11-23T05:03:00.000000000","2019-11-23T12:03:00.000000000",1133,959.3563]
["2019-11-23T05:03:15.000000000","2019-11-23T12:03:15.000000000",1022,0.01777735]
["2019-11-23T05:03:15.000000000","2019-11-23T12:03:15.000000000",1130,813918110.5924]
["2019-11-23T05:03:30.000000000","2019-11-23T12:03:30.000000000",1021,276.4699]
["2019-11-23T05:03:30.000000000","2019-11-23T12:03:30.000000000",1016,479100.0]
["2019-11-23T05:03:45.000000000","2019-11-23T12:03:45.000000000",1019,14800.050000000001]
["2019-11-23T05:03:45.000000000","2019-11-23T12:03:45.000000000",1018,481425.0]
["2019-11-23T05:04:00.000000000","2019-11-23T12:04:00.000000000",1017,478000.0]
["2019-11-23T05:04:00.000000000","2019-11-23T12:04:00.000000000",1020,2943068.0]
["2019-11-23T05:04:00.000000000","2019-11-23T12:04:00.000000000",1133,959.3396]
["2019-11-23T05:04:15.000000000","2019-11-23T12:04:15.000000000",1022,0.08222024]
["2019-11-23T05:04:15.000000000","2019-11-23T12:04:15.000000000",1130,813937829.148]
["2019-11-23T05:04:30.000000000","2019-11-23T12:04:30.000000000",1021,276.5166]
["2019-11-23T05:04:30.000000000","2019-11-23T12:04:30.000000000",1016,479000.0]
["2019-11-23T05:04:45.000000000","2019-11-23T12:04:45.000000000",1019,14800.050000000001]
["2019-11-23T05:04:45.000000000","2019-11-23T12:04:45.000000000",1018,481304.19999999995]
["2019-11-23T05:05:00.000000000","2019-11-23T12:05:00.000000000",1017,478000.0]
["2019-11-23T05:05:00.000000000","2019-11-23T12:05:00.000000000",1020,2943068.0]
["2019-11-23T05:05:00.000000000","2019-11-23T12:05:00.000000000",1133,959.6104]
["2019-11-23T05:05:15.000000000","2019-11-23T12:05:15.000000000",1022,0.0355547]
["2019-11-23T05:05:15.000000000","2019-11-23T12:05:15.000000000",1130,813885442.5376]
["2019-11-23T05:05:30.000000000","2019-11-23T12:05:30.000000000",1021,276.5898]
["2019-11-23T05:05:30.000000000","2019-11-23T12:05:30.000000000",1016,479100.0]
["2019-11-23T05:05:45.000000000","2019-11-23T12:05:45.000000000",1019,14800.050000000001]
["2019-11-23T05:05:45.000000000","2019-11-23T12:05:45.000000000",1018,481564.6]
["2019-11-23T05:06:00.000000000","2019-11-23T12:06:00.000000000",1017,478000.0]
["2019-11-23T05:06:00.000000000","2019-11-23T12:06:00.000000000",1020,2943068.0]
["2019-11-23T05:06:00.000000000","2019-11-23T12:06:00.000000000",1133,959.3708]
["2019-11-23T05:06:15.000000000","2019-11-23T12:06:15.000000000",1022,0.06888723]
["2019-11-23T05:06:15.000000000","2019-11-23T12:06:15.000000000",1130,813630572.8488]
["2019-11-23T05:06:30.000000000","2019-11-23T12:06:30.000000000",1021,276.4211]
["2019-11-23T05:06:30.000000000","2019-11-23T12:06:30.000000000",1016,478800.0]
["2019-11-23T05:06:45.000000000","2019-11-23T12:06:45.000000000",1019,14800.050000000001]
["2019-11-23T05:06:45.000000000","2019-11-23T12:06:45.000000000",1018,481608.3]
["2019-11-23T05:07:00.000000000","2019-11-23T12:07:00.000000000",1017,478000.0]
["2019-11-23T05:07:00.000000000","2019-11-23T12:07:00.000000000",1020,2943068.0]
["2019-11-23T05:07:00.000000000","2019-11-23T12:07:00.000000000",1133,959.6021]
["2019-11-23T05:07:15.000000000","2019-11-23T12:07:15.000000000",1022,0.03111036]
["2019-11-23T05:07:15.000000000","2019-11-23T12:07:15.000000000",1130,813434858.8268]
["2019-11-23T05:07:30.000000000","2019-11-23T12:07:30.000000000",1021,276.4789]
["2019-11-23T05:07:30.000000000","2019-11-23T12:07:30.000000000",1016,478900.0]
["2019-11-23T05:07:45.000000000","2019-11-23T12:07:45.000000000",1019,14800.050000000001]
["2019-11-23T05:07:45.000000000","2019-11-23T12:07:45.000000000",1018,481435.4]
["2019-11-23T05:08:00.000000000","2019-11-23T12:08:00.000000000",1017,478000.0]
["2019-11-23T05:08:00.000000000","2019-11-23T12:08:00.000000000",1020,2943068.0]
["2019-11-23T05:08:00.000000000","2019-11-23T12:08:00.000000000",1133,959.3083]
["2019-11-23T05:08:15.000000000","2019-11-23T12:08:15.000000000",1022,0.04888771]
["2019-11-23T05:08:15.000000000","2019-11-23T12:08:15.000000000",1130,813486951.1304]
["2019-11-23T05:08:30.000000000","2019-11-23T12:08:30.000000000",1021,276.4411]
["2019-11-23T05:08:30.000000000","2019-11-23T12:08:30.000000000",1016,479000.0]
["2019-11-23T05:08:45.000000000","2019-11-23T12:08:45.000000000",1019,14800.050000000001]
["2019-11-23T05:08:45.000000000","2019-11-23T12:08:45.000000000",1018,481281.3]
["2019-11-23T05:09:00.000000000","2019-11-23T12:09:00.000000000",1017,478000.0]
["2019-11-23T05:09:00.000000000","2019-11-23T12:09:00.000000000",1020,2943068.0]
["2019-11-23T05:09:00.000000000","2019-11-23T12:09:00.000000000",1133,959.3271]
["2019-11-23T05:09:15.000000000","2019-11-23T12:09:15.000000000",1022,0.03333253]
["2019-11-23T05:09:15.000000000","2019-11-23T12:09:15.000000000",1130,813630867.1556]
["2019-11-23T05:09:30.000000000","2019-11-23T12:09:30.000000000",1021,276.4389]
["2019-11-23T05:09:30.000000000","2019-11-23T12:09:30.000000000",1016,479000.0]
["2019-11-23T05:09:45.000000000","2019-11-23T12:09:45.000000000",1019,14800.050000000001]
["2019-11-23T05:09:45.000000000","2019-11-23T12:09:45.000000000",1018,481381.3]
["2019-11-23T05:10:00.000000000","2019-11-23T12:10:00.000000000",1017,478000.0]
["2019-11-23T05:10:00.000000000","2019-11-23T12:10:00.000000000",1020,2943068.0]
["2019-11-23T05:10:00.000000000","2019-11-23T12:10:00.000000000",1133,959.3604]
["2019-11-23T05:10:15.000000000","2019-11-23T12:10:15.000000000",1022,0.01777735]
["2019-11-23T05:10:15.000000000","2019-11-23T12:10:15.000000000",1130,813441333.5764]
["2019-11-23T05:10:30.000000000","2019-11-23T12:10:30.000000000",1021,276.4588]
["2019-11-23T05:10:30.000000000","2019-11-23T12:10:30.000000000",1016,479100.0]
["2019-11-23T05:10:45.000000000","2019-11-23T12:10:45.000000000",1019,14800.050000000001]
["2019-11-23T05:10:45.000000000","2019-11-23T12:10:45.000000000",1018,481522.89999999997]
["2019-11-23T05:11:00.000000000","2019-11-23T12:11:00.000000000",1017,478000.0]
["2019-11-23T05:11:00.000000000","2019-11-23T12:11:00.000000000",1020,2943068.0]
["2019-11-23T05:11:00.000000000","2019-11-23T12:11:00.000000000",1133,959.5313]
["2019-11-23T05:11:15.000000000","2019-11-23T12:11:15.000000000",1022,0.03333253]
["2019-11-23T05:11:15.000000000","2019-11-23T12:11:15.000000000",1130,813891917.2872]
["2019-11-23T05:11:30.000000000","2019-11-23T12:11:30.000000000",1021,276.5698]
["2019-11-23T05:11:30.000000000","2019-11-23T12:11:30.000000000",1016,478600.0]
["2019-11-23T05:11:45.000000000","2019-11-23T12:11:45.000000000",1019,14800.050000000001]
["2019-11-23T05:11:45.000000000","2019-11-23T12:11:45.000000000",1018,481320.80000000005]
["2019-11-23T05:12:00.000000000","2019-11-23T12:12:00.000000000",1017,478000.0]
["2019-11-23T05:12:00.000000000","2019-11-23T12:12:00.000000000",1020,2943068.0]
["2019-11-23T05:12:00.000000000","2019-11-23T12:12:00.000000000",1133,959.3917]
["2019-11-23T05:12:15.000000000","2019-11-23T12:12:15.000000000",1022,0.01777735]
["2019-11-23T05:12:15.000000000","2019-11-23T12:12:15.000000000",1130,813741820.8192]
["2019-11-23T05:12:30.000000000","2019-11-23T12:12:30.000000000",1021,276.4677]
["2019-11-23T05:12:30.000000000","2019-11-23T12:12:30.000000000",1016,479000.0]
["2019-11-23T05:12:45.000000000","2019-11-23T12:12:45.000000000",1019,14800.050000000001]
["2019-11-23T05:12:45.000000000","2019-11-23T12:12:45.000000000",1018,481368.7]
["2019-11-23T05:13:00.000000000","2019-11-23T12:13:00.000000000",1017,478000.0]
["2019-11-23T05:13:00.000000000","2019-11-23T12:13:00.000000000",1020,2943068.0]
["2019-11-23T05:13:00.000000000","2019-11-23T12:13:00.000000000",1133,959.275]
["2019-11-23T05:13:15.000000000","2019-11-23T12:13:15.000000000",1022,0.05333205]
["2019-11-23T05:13:15.000000000","2019-11-23T12:13:15.000000000",1130,813317136.1068]
["2019-11-23T05:13:30.000000000","2019-11-23T12:13:30.000000000",1021,276.2568]
["2019-11-23T05:13:30.000000000","2019-11-23T12:13:30.000000000",1016,478700.0]
["2019-11-23T05:13:45.000000000","2019-11-23T12:13:45.000000000",1019,14800.050000000001]
["2019-11-23T05:13:45.000000000","2019-11-23T12:13:45.000000000",1018,481150.0]
["2019-11-23T05:14:00.000000000","2019-11-23T12:14:00.000000000",1017,478000.0]
["2019-11-23T05:14:00.000000000","2019-11-23T12:14:00.000000000",1020,2943068.0]
["2019-11-23T05:14:00.000000000","2019-11-23T12:14:00.000000000",1133,959.2625]
["2019-11-23T05:14:15.000000000","2019-11-23T12:14:15.000000000",1022,0.0644429]
["2019-11-23T05:14:15.000000000","2019-11-23T12:14:15.000000000",1130,813290942.8016]
["2019-11-23T05:14:30.000000000","2019-11-23T12:14:30.000000000",1021,276.3745]
["2019-11-23T05:14:30.000000000","2019-11-23T12:14:30.000000000",1016,478600.0]
["2019-11-23T05:14:45.000000000","2019-11-23T12:14:45.000000000",1019,14800.050000000001]
["2019-11-23T05:14:45.000000000","2019-11-23T12:14:45.000000000",1018,481043.8]
["2019-11-23T05:15:00.000000000","2019-11-23T12:15:00.000000000",1017,478000.0]
["2019-11-23T05:15:00.000000000","2019-11-23T12:15:00.000000000",1020,2943068.0]
["2019-11-23T05:15:00.000000000","2019-11-23T12:15:00.000000000",1133,958.9]
["2019-11-23T05:15:15.000000000","2019-11-23T12:15:15.000000000",1022,0.03333253]
["2019-11-23T05:15:15.000000000","2019-11-23T12:15:15.000000000",1130,812637581.7056]
["2019-11-23T05:15:30.000000000","2019-11-23T12:15:30.000000000",1021,276.0215]
["2019-11-23T05:15:30.000000000","2019-11-23T12:15:30.000000000",1016,478200.0]
["2019-11-23T05:15:45.000000000","2019-11-23T12:15:45.000000000",1019,14800.050000000001]
["2019-11-23T05:15:45.000000000","2019-11-23T12:15:45.000000000",1018,478389.6]
["2019-11-23T05:16:00.000000000","2019-11-23T12:16:00.000000000",1017,477733.3]
["2019-11-23T05:16:00.000000000","2019-11-23T12:16:00.000000000",1020,2943068.0]
["2019-11-23T05:16:00.000000000","2019-11-23T12:16:00.000000000",1133,956.2208]
["2019-11-23T05:16:15.000000000","2019-11-23T12:16:15.000000000",1022,0.03333253]
["2019-11-23T05:16:15.000000000","2019-11-23T12:16:15.000000000",1130,811984514.9164]
["2019-11-23T05:16:30.000000000","2019-11-23T12:16:30.000000000",1021,275.8306]
["2019-11-23T05:16:30.000000000","2019-11-23T12:16:30.000000000",1016,477800.0]
["2019-11-23T05:16:45.000000000","2019-11-23T12:16:45.000000000",1019,14800.050000000001]
["2019-11-23T05:16:45.000000000","2019-11-23T12:16:45.000000000",1018,478575.0]
["2019-11-23T05:17:00.000000000","2019-11-23T12:17:00.000000000",1017,478000.0]
["2019-11-23T05:17:00.000000000","2019-11-23T12:17:00.000000000",1020,2943068.0]
["2019-11-23T05:17:00.000000000","2019-11-23T12:17:00.000000000",1133,956.625]
["2019-11-23T05:17:15.000000000","2019-11-23T12:17:15.000000000",1022,0.04888771]
["2019-11-23T05:17:15.000000000","2019-11-23T12:17:15.000000000",1130,812049556.7192]
["2019-11-23T05:17:30.000000000","2019-11-23T12:17:30.000000000",1021,275.8573]
["2019-11-23T05:17:30.000000000","2019-11-23T12:17:30.000000000",1016,478000.0]
["2019-11-23T05:17:45.000000000","2019-11-23T12:17:45.000000000",1019,14800.050000000001]
["2019-11-23T05:17:45.000000000","2019-11-23T12:17:45.000000000",1018,478252.1]
["2019-11-23T05:18:00.000000000","2019-11-23T12:18:00.000000000",1017,477733.3]
["2019-11-23T05:18:00.000000000","2019-11-23T12:18:00.000000000",1020,2943068.0]
["2019-11-23T05:18:00.000000000","2019-11-23T12:18:00.000000000",1133,956.2041]
["2019-11-23T05:18:15.000000000","2019-11-23T12:18:15.000000000",1022,0.04888771]
["2019-11-23T05:18:15.000000000","2019-11-23T12:18:15.000000000",1130,811709632.3652]
["2019-11-23T05:18:30.000000000","2019-11-23T12:18:30.000000000",1021,275.9904]
["2019-11-23T05:18:30.000000000","2019-11-23T12:18:30.000000000",1016,477400.0]
["2019-11-23T05:18:45.000000000","2019-11-23T12:18:45.000000000",1019,14800.050000000001]
["2019-11-23T05:18:45.000000000","2019-11-23T12:18:45.000000000",1018,478489.6]
["2019-11-23T05:19:00.000000000","2019-11-23T12:19:00.000000000",1017,478000.0]
["2019-11-23T05:19:00.000000000","2019-11-23T12:19:00.000000000",1020,2943068.0]
["2019-11-23T05:19:00.000000000","2019-11-23T12:19:00.000000000",1133,956.5542]
["2019-11-23T05:19:15.000000000","2019-11-23T12:19:15.000000000",1022,0.03111036]
["2019-11-23T05:19:15.000000000","2019-11-23T12:19:15.000000000",1130,812173754.1888]
["2019-11-23T05:19:30.000000000","2019-11-23T12:19:30.000000000",1021,275.9883]
["2019-11-23T05:19:30.000000000","2019-11-23T12:19:30.000000000",1016,478100.0]
["2019-11-23T05:19:45.000000000","2019-11-23T12:19:45.000000000",1019,14800.050000000001]
["2019-11-23T05:19:45.000000000","2019-11-23T12:19:45.000000000",1018,480725.0]
["2019-11-23T05:20:00.000000000","2019-11-23T12:20:00.000000000",1017,478000.0]
["2019-11-23T05:20:00.000000000","2019-11-23T12:20:00.000000000",1020,2943068.0]
["2019-11-23T05:20:00.000000000","2019-11-23T12:20:00.000000000",1133,958.8417]
["2019-11-23T05:20:15.000000000","2019-11-23T12:20:15.000000000",1022,0.0355547]
["2019-11-23T05:20:15.000000000","2019-11-23T12:20:15.000000000",1130,812604913.6508]
["2019-11-23T05:20:30.000000000","2019-11-23T12:20:30.000000000",1021,276.0526]
["2019-11-23T05:20:30.000000000","2019-11-23T12:20:30.000000000",1016,478200.0]
["2019-11-23T05:20:45.000000000","2019-11-23T12:20:45.000000000",1019,14800.050000000001]
["2019-11-23T05:20:45.000000000","2019-11-23T12:20:45.000000000",1018,479237.5]
["2019-11-23T05:21:00.000000000","2019-11-23T12:21:00.000000000",1017,476266.7]
["2019-11-23T05:21:00.000000000","2019-11-23T12:21:00.000000000",1020,2943068.0]
["2019-11-23T05:21:00.000000000","2019-11-23T12:21:00.000000000",1133,954.8396]
["2019-11-23T05:21:15.000000000","2019-11-23T12:21:15.000000000",1022,0.01777735]
["2019-11-23T05:21:15.000000000","2019-11-23T12:21:15.000000000",1130,812167279.4392]
["2019-11-23T05:21:30.000000000","2019-11-23T12:21:30.000000000",1021,275.9905]
["2019-11-23T05:21:30.000000000","2019-11-23T12:21:30.000000000",1016,478100.0]
["2019-11-23T05:21:45.000000000","2019-11-23T12:21:45.000000000",1019,14800.050000000001]
["2019-11-23T05:21:45.000000000","2019-11-23T12:21:45.000000000",1018,478718.8]
["2019-11-23T05:22:00.000000000","2019-11-23T12:22:00.000000000",1017,478000.0]
["2019-11-23T05:22:00.000000000","2019-11-23T12:22:00.000000000",1020,2943068.0]
["2019-11-23T05:22:00.000000000","2019-11-23T12:22:00.000000000",1133,956.7521]
["2019-11-23T05:22:15.000000000","2019-11-23T12:22:15.000000000",1022,0.06888723]
["2019-11-23T05:22:15.000000000","2019-11-23T12:22:15.000000000",1130,812069275.2748]
["2019-11-23T05:22:30.000000000","2019-11-23T12:22:30.000000000",1021,275.9394]
["2019-11-23T05:22:30.000000000","2019-11-23T12:22:30.000000000",1016,478200.0]
["2019-11-23T05:22:45.000000000","2019-11-23T12:22:45.000000000",1019,14800.050000000001]
["2019-11-23T05:22:45.000000000","2019-11-23T12:22:45.000000000",1018,480202.1]
["2019-11-23T05:23:00.000000000","2019-11-23T12:23:00.000000000",1017,478000.0]
["2019-11-23T05:23:00.000000000","2019-11-23T12:23:00.000000000",1020,2943068.0]
["2019-11-23T05:23:00.000000000","2019-11-23T12:23:00.000000000",1133,957.1146]
["2019-11-23T05:23:15.000000000","2019-11-23T12:23:15.000000000",1022,0.03333253]
["2019-11-23T05:23:15.000000000","2019-11-23T12:23:15.000000000",1130,812356813.0184]
["2019-11-23T05:23:30.000000000","2019-11-23T12:23:30.000000000",1021,276.0593]
["2019-11-23T05:23:30.000000000","2019-11-23T12:23:30.000000000",1016,478300.0]
["2019-11-23T05:23:45.000000000","2019-11-23T12:23:45.000000000",1019,14800.050000000001]
["2019-11-23T05:23:45.000000000","2019-11-23T12:23:45.000000000",1018,479027.10000000003]
["2019-11-23T05:24:00.000000000","2019-11-23T12:24:00.000000000",1017,478000.0]
["2019-11-23T05:24:00.000000000","2019-11-23T12:24:00.000000000",1020,2943068.0]
["2019-11-23T05:24:00.000000000","2019-11-23T12:24:00.000000000",1133,956.4688]
["2019-11-23T05:24:15.000000000","2019-11-23T12:24:15.000000000",1022,0.0355547]
["2019-11-23T05:24:15.000000000","2019-11-23T12:24:15.000000000",1130,812160510.3828]
["2019-11-23T05:24:30.000000000","2019-11-23T12:24:30.000000000",1021,275.9927]
["2019-11-23T05:24:30.000000000","2019-11-23T12:24:30.000000000",1016,477900.0]
["2019-11-23T05:24:45.000000000","2019-11-23T12:24:45.000000000",1019,14800.050000000001]
["2019-11-23T05:24:45.000000000","2019-11-23T12:24:45.000000000",1018,478452.1]
["2019-11-23T05:25:00.000000000","2019-11-23T12:25:00.000000000",1017,478000.0]
["2019-11-23T05:25:00.000000000","2019-11-23T12:25:00.000000000",1020,2943068.0]
["2019-11-23T05:25:00.000000000","2019-11-23T12:25:00.000000000",1133,956.3312]
["2019-11-23T05:25:15.000000000","2019-11-23T12:25:15.000000000",1022,0.04666555]
["2019-11-23T05:25:15.000000000","2019-11-23T12:25:15.000000000",1130,812147560.8836]
["2019-11-23T05:25:30.000000000","2019-11-23T12:25:30.000000000",1021,275.9261]
["2019-11-23T05:25:30.000000000","2019-11-23T12:25:30.000000000",1016,478000.0]
["2019-11-23T05:25:45.000000000","2019-11-23T12:25:45.000000000",1019,14800.050000000001]
["2019-11-23T05:25:45.000000000","2019-11-23T12:25:45.000000000",1018,478285.39999999997]
["2019-11-23T05:26:00.000000000","2019-11-23T12:26:00.000000000",1017,476266.7]
["2019-11-23T05:26:00.000000000","2019-11-23T12:26:00.000000000",1020,2943068.0]
["2019-11-23T05:26:00.000000000","2019-11-23T12:26:00.000000000",1133,954.4167]
["2019-11-23T05:26:15.000000000","2019-11-23T12:26:15.000000000",1022,0.03333253]
["2019-11-23T05:26:15.000000000","2019-11-23T12:26:15.000000000",1130,811474481.232]
["2019-11-23T05:26:30.000000000","2019-11-23T12:26:30.000000000",1021,275.7951]
["2019-11-23T05:26:30.000000000","2019-11-23T12:26:30.000000000",1016,478000.0]
["2019-11-23T05:26:45.000000000","2019-11-23T12:26:45.000000000",1019,14800.050000000001]
["2019-11-23T05:26:45.000000000","2019-11-23T12:26:45.000000000",1018,478552.1]
["2019-11-23T05:27:00.000000000","2019-11-23T12:27:00.000000000",1017,478000.0]
["2019-11-23T05:27:00.000000000","2019-11-23T12:27:00.000000000",1020,2943068.0]
["2019-11-23T05:27:00.000000000","2019-11-23T12:27:00.000000000",1133,956.5938]
["2019-11-23T05:27:15.000000000","2019-11-23T12:27:15.000000000",1022,0.01555518]
["2019-11-23T05:27:15.000000000","2019-11-23T12:27:15.000000000",1130,812023657.7208]
["2019-11-23T05:27:30.000000000","2019-11-23T12:27:30.000000000",1021,275.9217]
["2019-11-23T05:27:30.000000000","2019-11-23T12:27:30.000000000",1016,478000.0]
["2019-11-23T05:27:45.000000000","2019-11-23T12:27:45.000000000",1019,14800.050000000001]
["2019-11-23T05:27:45.000000000","2019-11-23T12:27:45.000000000",1018,478591.7]
["2019-11-23T05:28:00.000000000","2019-11-23T12:28:00.000000000",1017,478000.0]
["2019-11-23T05:28:00.000000000","2019-11-23T12:28:00.000000000",1020,2943068.0]
["2019-11-23T05:28:00.000000000","2019-11-23T12:28:00.000000000",1133,958.2062]
["2019-11-23T05:28:15.000000000","2019-11-23T12:28:15.000000000",1022,0.06666507]
["2019-11-23T05:28:15.000000000","2019-11-23T12:28:15.000000000",1130,812846833.8404]
["2019-11-23T05:28:30.000000000","2019-11-23T12:28:30.000000000",1021,276.1015]
["2019-11-23T05:28:30.000000000","2019-11-23T12:28:30.000000000",1016,478200.0]
["2019-11-23T05:28:45.000000000","2019-11-23T12:28:45.000000000",1019,14800.050000000001]
["2019-11-23T05:28:45.000000000","2019-11-23T12:28:45.000000000",1018,480308.3]
["2019-11-23T05:29:00.000000000","2019-11-23T12:29:00.000000000",1017,478000.0]
["2019-11-23T05:29:00.000000000","2019-11-23T12:29:00.000000000",1020,2943068.0]
["2019-11-23T05:29:00.000000000","2019-11-23T12:29:00.000000000",1133,957.0417]
["2019-11-23T05:29:15.000000000","2019-11-23T12:29:15.000000000",1022,0.06888723]
["2019-11-23T05:29:15.000000000","2019-11-23T12:29:15.000000000",1130,811997464.4156]
["2019-11-23T05:29:30.000000000","2019-11-23T12:29:30.000000000",1021,275.895]
["2019-11-23T05:29:30.000000000","2019-11-23T12:29:30.000000000",1016,478100.0]
["2019-11-23T05:29:45.000000000","2019-11-23T12:29:45.000000000",1019,14800.050000000001]
["2019-11-23T05:29:45.000000000","2019-11-23T12:29:45.000000000",1018,478529.2]
["2019-11-23T05:30:00.000000000","2019-11-23T12:30:00.000000000",1017,478000.0]
["2019-11-23T05:30:00.000000000","2019-11-23T12:30:00.000000000",1020,2943068.0]
["2019-11-23T05:30:00.000000000","2019-11-23T12:30:00.000000000",1133,956.6313]
["2019-11-23T05:30:15.000000000","2019-11-23T12:30:15.000000000",1022,0.03111036]
["2019-11-23T05:30:15.000000000","2019-11-23T12:30:15.000000000",1130,812206422.2436]
["2019-11-23T05:30:30.000000000","2019-11-23T12:30:30.000000000",1021,275.9572]
["2019-11-23T05:30:30.000000000","2019-11-23T12:30:30.000000000",1016,478200.0]
["2019-11-23T05:30:45.000000000","2019-11-23T12:30:45.000000000",1019,14800.050000000001]
["2019-11-23T05:30:45.000000000","2019-11-23T12:30:45.000000000",1018,478277.10000000003]
["2019-11-23T05:31:00.000000000","2019-11-23T12:31:00.000000000",1017,478000.0]
["2019-11-23T05:31:00.000000000","2019-11-23T12:31:00.000000000",1020,2943068.0]
["2019-11-23T05:31:00.000000000","2019-11-23T12:31:00.000000000",1133,956.1271]
["2019-11-23T05:31:15.000000000","2019-11-23T12:31:15.000000000",1022,0.01777735]
["2019-11-23T05:31:15.000000000","2019-11-23T12:31:15.000000000",1130,811762018.9756]
["2019-11-23T05:31:30.000000000","2019-11-23T12:31:30.000000000",1021,275.9149]
["2019-11-23T05:31:30.000000000","2019-11-23T12:31:30.000000000",1016,478200.0]
["2019-11-23T05:31:45.000000000","2019-11-23T12:31:45.000000000",1019,14800.050000000001]
["2019-11-23T05:31:45.000000000","2019-11-23T12:31:45.000000000",1018,478193.8]
["2019-11-23T05:32:00.000000000","2019-11-23T12:32:00.000000000",1017,478000.0]
["2019-11-23T05:32:00.000000000","2019-11-23T12:32:00.000000000",1020,2943068.0]
["2019-11-23T05:32:00.000000000","2019-11-23T12:32:00.000000000",1133,956.2646]
["2019-11-23T05:32:15.000000000","2019-11-23T12:32:15.000000000",1022,0.05110988]
["2019-11-23T05:32:15.000000000","2019-11-23T12:32:15.000000000",1130,812108418.0792]
["2019-11-23T05:32:30.000000000","2019-11-23T12:32:30.000000000",1021,275.9061]
["2019-11-23T05:32:30.000000000","2019-11-23T12:32:30.000000000",1016,478100.0]
["2019-11-23T05:32:45.000000000","2019-11-23T12:32:45.000000000",1019,14800.050000000001]
["2019-11-23T05:32:45.000000000","2019-11-23T12:32:45.000000000",1018,478239.6]
["2019-11-23T05:33:00.000000000","2019-11-23T12:33:00.000000000",1017,478000.0]
["2019-11-23T05:33:00.000000000","2019-11-23T12:33:00.000000000",1020,2943068.0]
["2019-11-23T05:33:00.000000000","2019-11-23T12:33:00.000000000",1133,956.2354]
["2019-11-23T05:33:15.000000000","2019-11-23T12:33:15.000000000",1022,0.0355547]
["2019-11-23T05:33:15.000000000","2019-11-23T12:33:15.000000000",1130,812062506.2184]
["2019-11-23T05:33:30.000000000","2019-11-23T12:33:30.000000000",1021,275.9062]
["2019-11-23T05:33:30.000000000","2019-11-23T12:33:30.000000000",1016,477900.0]
["2019-11-23T05:33:45.000000000","2019-11-23T12:33:45.000000000",1019,14800.050000000001]
["2019-11-23T05:33:45.000000000","2019-11-23T12:33:45.000000000",1018,478500.0]
["2019-11-23T05:34:00.000000000","2019-11-23T12:34:00.000000000",1017,478000.0]
["2019-11-23T05:34:00.000000000","2019-11-23T12:34:00.000000000",1020,2943068.0]
["2019-11-23T05:34:00.000000000","2019-11-23T12:34:00.000000000",1133,957.4438]
["2019-11-23T05:34:15.000000000","2019-11-23T12:34:15.000000000",1022,0.03333253]
["2019-11-23T05:34:15.000000000","2019-11-23T12:34:15.000000000",1130,811670489.5608]
["2019-11-23T05:34:30.000000000","2019-11-23T12:34:30.000000000",1021,275.6841]
["2019-11-23T05:34:30.000000000","2019-11-23T12:34:30.000000000",1016,477800.0]
["2019-11-23T05:34:45.000000000","2019-11-23T12:34:45.000000000",1019,14800.050000000001]
["2019-11-23T05:34:45.000000000","2019-11-23T12:34:45.000000000",1018,479639.6]
["2019-11-23T05:35:00.000000000","2019-11-23T12:35:00.000000000",1017,478000.0]
["2019-11-23T05:35:00.000000000","2019-11-23T12:35:00.000000000",1020,2943068.0]
["2019-11-23T05:35:00.000000000","2019-11-23T12:35:00.000000000",1133,957.8167]
["2019-11-23T05:35:15.000000000","2019-11-23T12:35:15.000000000",1022,0.05110988]
["2019-11-23T05:35:15.000000000","2019-11-23T12:35:15.000000000",1130,811598678.7016]
["2019-11-23T05:35:30.000000000","2019-11-23T12:35:30.000000000",1021,275.6575]
["2019-11-23T05:35:30.000000000","2019-11-23T12:35:30.000000000",1016,477900.0]
["2019-11-23T05:35:45.000000000","2019-11-23T12:35:45.000000000",1019,14800.050000000001]
["2019-11-23T05:35:45.000000000","2019-11-23T12:35:45.000000000",1018,479927.1]
["2019-11-23T05:36:00.000000000","2019-11-23T12:36:00.000000000",1017,476266.7]
["2019-11-23T05:36:00.000000000","2019-11-23T12:36:00.000000000",1020,2943068.0]
["2019-11-23T05:36:00.000000000","2019-11-23T12:36:00.000000000",1133,956.0063]
["2019-11-23T05:36:15.000000000","2019-11-23T12:36:15.000000000",1022,0.0355547]
["2019-11-23T05:36:15.000000000","2019-11-23T12:36:15.000000000",1130,811527162.1492]
["2019-11-23T05:36:30.000000000","2019-11-23T12:36:30.000000000",1021,275.6685]
["2019-11-23T05:36:30.000000000","2019-11-23T12:36:30.000000000",1016,477900.0]
["2019-11-23T05:36:45.000000000","2019-11-23T12:36:45.000000000",1019,14800.050000000001]
["2019-11-23T05:36:45.000000000","2019-11-23T12:36:45.000000000",1018,479793.8]
["2019-11-23T05:37:00.000000000","2019-11-23T12:37:00.000000000",1017,478000.0]
["2019-11-23T05:37:00.000000000","2019-11-23T12:37:00.000000000",1020,2943068.0]
["2019-11-23T05:37:00.000000000","2019-11-23T12:37:00.000000000",1133,957.9354]
["2019-11-23T05:37:15.000000000","2019-11-23T12:37:15.000000000",1022,0.0355547]
["2019-11-23T05:37:15.000000000","2019-11-23T12:37:15.000000000",1130,811357052.8188]
["2019-11-23T05:37:30.000000000","2019-11-23T12:37:30.000000000",1021,275.895]
["2019-11-23T05:37:30.000000000","2019-11-23T12:37:30.000000000",1016,477800.0]
["2019-11-23T05:37:45.000000000","2019-11-23T12:37:45.000000000",1019,14800.050000000001]
["2019-11-23T05:37:45.000000000","2019-11-23T12:37:45.000000000",1018,479820.80000000005]
["2019-11-23T05:38:00.000000000","2019-11-23T12:38:00.000000000",1017,476266.7]
["2019-11-23T05:38:00.000000000","2019-11-23T12:38:00.000000000",1020,2943068.0]
["2019-11-23T05:38:00.000000000","2019-11-23T12:38:00.000000000",1133,955.9875]
["2019-11-23T05:38:15.000000000","2019-11-23T12:38:15.000000000",1022,0.03111036]
["2019-11-23T05:38:15.000000000","2019-11-23T12:38:15.000000000",1130,811572779.7032]
["2019-11-23T05:38:30.000000000","2019-11-23T12:38:30.000000000",1021,275.7041]
["2019-11-23T05:38:30.000000000","2019-11-23T12:38:30.000000000",1016,477900.0]
["2019-11-23T05:38:45.000000000","2019-11-23T12:38:45.000000000",1019,14800.050000000001]
["2019-11-23T05:38:45.000000000","2019-11-23T12:38:45.000000000",1018,479787.5]
["2019-11-23T05:39:00.000000000","2019-11-23T12:39:00.000000000",1017,478000.0]
["2019-11-23T05:39:00.000000000","2019-11-23T12:39:00.000000000",1020,2943068.0]
["2019-11-23T05:39:00.000000000","2019-11-23T12:39:00.000000000",1133,957.675]
["2019-11-23T05:39:15.000000000","2019-11-23T12:39:15.000000000",1022,0.04888771]
["2019-11-23T05:39:15.000000000","2019-11-23T12:39:15.000000000",1130,811553061.1476]
["2019-11-23T05:39:30.000000000","2019-11-23T12:39:30.000000000",1021,275.693]
["2019-11-23T05:39:30.000000000","2019-11-23T12:39:30.000000000",1016,478200.0]
["2019-11-23T05:39:45.000000000","2019-11-23T12:39:45.000000000",1019,14800.050000000001]
["2019-11-23T05:39:45.000000000","2019-11-23T12:39:45.000000000",1018,479702.1]
["2019-11-23T05:40:00.000000000","2019-11-23T12:40:00.000000000",1017,478000.0]
["2019-11-23T05:40:00.000000000","2019-11-23T12:40:00.000000000",1020,2943068.0]
["2019-11-23T05:40:00.000000000","2019-11-23T12:40:00.000000000",1133,957.6729]
["2019-11-23T05:40:15.000000000","2019-11-23T12:40:15.000000000",1022,0.08222024]
["2019-11-23T05:40:15.000000000","2019-11-23T12:40:15.000000000",1130,811428863.678]
["2019-11-23T05:40:30.000000000","2019-11-23T12:40:30.000000000",1021,275.7774]
["2019-11-23T05:40:30.000000000","2019-11-23T12:40:30.000000000",1016,477900.0]
["2019-11-23T05:40:45.000000000","2019-11-23T12:40:45.000000000",1019,14800.050000000001]
["2019-11-23T05:40:45.000000000","2019-11-23T12:40:45.000000000",1018,479770.8]
["2019-11-23T05:41:00.000000000","2019-11-23T12:41:00.000000000",1017,476000.0]
["2019-11-23T05:41:00.000000000","2019-11-23T12:41:00.000000000",1020,2943068.0]
["2019-11-23T05:41:00.000000000","2019-11-23T12:41:00.000000000",1133,955.6521]
["2019-11-23T05:41:15.000000000","2019-11-23T12:41:15.000000000",1022,0.01555518]
["2019-11-23T05:41:15.000000000","2019-11-23T12:41:15.000000000",1130,811278767.21]
["2019-11-23T05:41:30.000000000","2019-11-23T12:41:30.000000000",1021,275.622]
["2019-11-23T05:41:30.000000000","2019-11-23T12:41:30.000000000",1016,477600.0]
["2019-11-23T05:41:45.000000000","2019-11-23T12:41:45.000000000",1019,14800.050000000001]
["2019-11-23T05:41:45.000000000","2019-11-23T12:41:45.000000000",1018,479568.8]
["2019-11-23T05:42:00.000000000","2019-11-23T12:42:00.000000000",1017,476000.0]
["2019-11-23T05:42:00.000000000","2019-11-23T12:42:00.000000000",1020,2943068.0]
["2019-11-23T05:42:00.000000000","2019-11-23T12:42:00.000000000",1133,955.4562]
["2019-11-23T05:42:15.000000000","2019-11-23T12:42:15.000000000",1022,0.04888771]
["2019-11-23T05:42:15.000000000","2019-11-23T12:42:15.000000000",1130,811180763.0456]
["2019-11-23T05:42:30.000000000","2019-11-23T12:42:30.000000000",1021,275.6952]
["2019-11-23T05:42:30.000000000","2019-11-23T12:42:30.000000000",1016,477600.0]
["2019-11-23T05:42:45.000000000","2019-11-23T12:42:45.000000000",1019,14800.050000000001]
["2019-11-23T05:42:45.000000000","2019-11-23T12:42:45.000000000",1018,478529.2]
["2019-11-23T05:43:00.000000000","2019-11-23T12:43:00.000000000",1017,477733.3]
["2019-11-23T05:43:00.000000000","2019-11-23T12:43:00.000000000",1020,2943068.0]
["2019-11-23T05:43:00.000000000","2019-11-23T12:43:00.000000000",1133,957.0791]
["2019-11-23T05:43:15.000000000","2019-11-23T12:43:15.000000000",1022,0.03333253]
["2019-11-23T05:43:15.000000000","2019-11-23T12:43:15.000000000",1130,811670489.5608]
["2019-11-23T05:43:30.000000000","2019-11-23T12:43:30.000000000",1021,275.7906]
["2019-11-23T05:43:30.000000000","2019-11-23T12:43:30.000000000",1016,477700.0]
["2019-11-23T05:43:45.000000000","2019-11-23T12:43:45.000000000",1019,14800.050000000001]
["2019-11-23T05:43:45.000000000","2019-11-23T12:43:45.000000000",1018,479743.7]
["2019-11-23T05:44:00.000000000","2019-11-23T12:44:00.000000000",1017,476000.0]
["2019-11-23T05:44:00.000000000","2019-11-23T12:44:00.000000000",1020,2943068.0]
["2019-11-23T05:44:00.000000000","2019-11-23T12:44:00.000000000",1133,955.7646]
["2019-11-23T05:44:15.000000000","2019-11-23T12:44:15.000000000",1022,0.08666456]
["2019-11-23T05:44:15.000000000","2019-11-23T12:44:15.000000000",1130,811317615.7076]
["2019-11-23T05:44:30.000000000","2019-11-23T12:44:30.000000000",1021,275.6241]
["2019-11-23T05:44:30.000000000","2019-11-23T12:44:30.000000000",1016,477800.0]
["2019-11-23T05:44:45.000000000","2019-11-23T12:44:45.000000000",1019,14800.050000000001]
["2019-11-23T05:44:45.000000000","2019-11-23T12:44:45.000000000",1018,479729.2]
["2019-11-23T05:45:00.000000000","2019-11-23T12:45:00.000000000",1017,476000.0]
["2019-11-23T05:45:00.000000000","2019-11-23T12:45:00.000000000",1020,2943068.0]
["2019-11-23T05:45:00.000000000","2019-11-23T12:45:00.000000000",1133,955.5271]
["2019-11-23T05:45:15.000000000","2019-11-23T12:45:15.000000000",1022,0.0]
["2019-11-23T05:45:15.000000000","2019-11-23T12:45:15.000000000",1130,810886456.2456]
["2019-11-23T05:45:30.000000000","2019-11-23T12:45:30.000000000",1021,275.471]
["2019-11-23T05:45:30.000000000","2019-11-23T12:45:30.000000000",1016,477600.0]
["2019-11-23T05:45:45.000000000","2019-11-23T12:45:45.000000000",1019,14800.050000000001]
["2019-11-23T05:45:45.000000000","2019-11-23T12:45:45.000000000",1018,478535.39999999997]
["2019-11-23T05:46:00.000000000","2019-11-23T12:46:00.000000000",1017,476000.0]
["2019-11-23T05:46:00.000000000","2019-11-23T12:46:00.000000000",1020,2943068.0]
["2019-11-23T05:46:00.000000000","2019-11-23T12:46:00.000000000",1133,955.2854]
["2019-11-23T05:46:15.000000000","2019-11-23T12:46:15.000000000",1022,0.03333253]
["2019-11-23T05:46:15.000000000","2019-11-23T12:46:15.000000000",1130,811252279.598]
["2019-11-23T05:46:30.000000000","2019-11-23T12:46:30.000000000",1021,275.5065]
["2019-11-23T05:46:30.000000000","2019-11-23T12:46:30.000000000",1016,477600.0]
["2019-11-23T05:46:45.000000000","2019-11-23T12:46:45.000000000",1019,14800.050000000001]
["2019-11-23T05:46:45.000000000","2019-11-23T12:46:45.000000000",1018,479712.5]
["2019-11-23T05:47:00.000000000","2019-11-23T12:47:00.000000000",1017,476000.0]
["2019-11-23T05:47:00.000000000","2019-11-23T12:47:00.000000000",1020,2943068.0]
["2019-11-23T05:47:00.000000000","2019-11-23T12:47:00.000000000",1133,955.6187]
["2019-11-23T05:47:15.000000000","2019-11-23T12:47:15.000000000",1022,0.0]
["2019-11-23T05:47:15.000000000","2019-11-23T12:47:15.000000000",1130,810867326.3036]
["2019-11-23T05:47:30.000000000","2019-11-23T12:47:30.000000000",1021,275.4245]
["2019-11-23T05:47:30.000000000","2019-11-23T12:47:30.000000000",1016,477600.0]
["2019-11-23T05:47:45.000000000","2019-11-23T12:47:45.000000000",1019,14800.050000000001]
["2019-11-23T05:47:45.000000000","2019-11-23T12:47:45.000000000",1018,479627.1]
["2019-11-23T05:48:00.000000000","2019-11-23T12:48:00.000000000",1017,476000.0]
["2019-11-23T05:48:00.000000000","2019-11-23T12:48:00.000000000",1020,2943068.0]
["2019-11-23T05:48:00.000000000","2019-11-23T12:48:00.000000000",1133,955.6396]
["2019-11-23T05:48:15.000000000","2019-11-23T12:48:15.000000000",1022,0.05110988]
["2019-11-23T05:48:15.000000000","2019-11-23T12:48:15.000000000",1130,811154569.7404]
["2019-11-23T05:48:30.000000000","2019-11-23T12:48:30.000000000",1021,275.5998]
["2019-11-23T05:48:30.000000000","2019-11-23T12:48:30.000000000",1016,477500.0]
["2019-11-23T05:48:45.000000000","2019-11-23T12:48:45.000000000",1019,14800.050000000001]
["2019-11-23T05:48:45.000000000","2019-11-23T12:48:45.000000000",1018,479537.5]
["2019-11-23T05:49:00.000000000","2019-11-23T12:49:00.000000000",1017,476000.0]
["2019-11-23T05:49:00.000000000","2019-11-23T12:49:00.000000000",1020,2943068.0]
["2019-11-23T05:49:00.000000000","2019-11-23T12:49:00.000000000",1133,955.5167]
["2019-11-23T05:49:15.000000000","2019-11-23T12:49:15.000000000",1022,0.05333205]
["2019-11-23T05:49:15.000000000","2019-11-23T12:49:15.000000000",1130,810684267.474]
["2019-11-23T05:49:30.000000000","2019-11-23T12:49:30.000000000",1021,275.4955]
["2019-11-23T05:49:30.000000000","2019-11-23T12:49:30.000000000",1016,477500.0]
["2019-11-23T05:49:45.000000000","2019-11-23T12:49:45.000000000",1019,14800.050000000001]
["2019-11-23T05:49:45.000000000","2019-11-23T12:49:45.000000000",1018,479416.7]
["2019-11-23T05:50:00.000000000","2019-11-23T12:50:00.000000000",1017,476000.0]
["2019-11-23T05:50:00.000000000","2019-11-23T12:50:00.000000000",1020,2943068.0]
["2019-11-23T05:50:00.000000000","2019-11-23T12:50:00.000000000",1133,955.2833]
["2019-11-23T05:50:15.000000000","2019-11-23T12:50:15.000000000",1022,0.08444241]
["2019-11-23T05:50:15.000000000","2019-11-23T12:50:15.000000000",1130,810481490.0888]
["2019-11-23T05:50:30.000000000","2019-11-23T12:50:30.000000000",1021,275.2889]
["2019-11-23T05:50:30.000000000","2019-11-23T12:50:30.000000000",1016,477300.0]
["2019-11-23T05:50:45.000000000","2019-11-23T12:50:45.000000000",1019,14800.050000000001]
["2019-11-23T05:50:45.000000000","2019-11-23T12:50:45.000000000",1018,479439.6]
["2019-11-23T05:51:00.000000000","2019-11-23T12:51:00.000000000",1017,476000.0]
["2019-11-23T05:51:00.000000000","2019-11-23T12:51:00.000000000",1020,2943068.0]
["2019-11-23T05:51:00.000000000","2019-11-23T12:51:00.000000000",1133,955.6917]
["2019-11-23T05:51:15.000000000","2019-11-23T12:51:15.000000000",1022,0.05333205]
["2019-11-23T05:51:15.000000000","2019-11-23T12:51:15.000000000",1130,811187237.7952]
["2019-11-23T05:51:30.000000000","2019-11-23T12:51:30.000000000",1021,275.3555]
["2019-11-23T05:51:30.000000000","2019-11-23T12:51:30.000000000",1016,476800.0]
["2019-11-23T05:51:45.000000000","2019-11-23T12:51:45.000000000",1019,14800.050000000001]
["2019-11-23T05:51:45.000000000","2019-11-23T12:51:45.000000000",1018,479408.3]
["2019-11-23T05:52:00.000000000","2019-11-23T12:52:00.000000000",1017,476000.0]
["2019-11-23T05:52:00.000000000","2019-11-23T12:52:00.000000000",1020,2943068.0]
["2019-11-23T05:52:00.000000000","2019-11-23T12:52:00.000000000",1133,955.5688]
["2019-11-23T05:52:15.000000000","2019-11-23T12:52:15.000000000",1022,0.0355547]
["2019-11-23T05:52:15.000000000","2019-11-23T12:52:15.000000000",1130,810579788.56]
["2019-11-23T05:52:30.000000000","2019-11-23T12:52:30.000000000",1021,275.4466]
["2019-11-23T05:52:30.000000000","2019-11-23T12:52:30.000000000",1016,477300.0]
["2019-11-23T05:52:45.000000000","2019-11-23T12:52:45.000000000",1019,14800.050000000001]
["2019-11-23T05:52:45.000000000","2019-11-23T12:52:45.000000000",1018,479350.0]
["2019-11-23T05:53:00.000000000","2019-11-23T12:53:00.000000000",1017,476000.0]
["2019-11-23T05:53:00.000000000","2019-11-23T12:53:00.000000000",1020,2943068.0]
["2019-11-23T05:53:00.000000000","2019-11-23T12:53:00.000000000",1133,955.5812]
["2019-11-23T05:53:15.000000000","2019-11-23T12:53:15.000000000",1022,0.04888771]
["2019-11-23T05:53:15.000000000","2019-11-23T12:53:15.000000000",1130,810677498.4176]
["2019-11-23T05:53:30.000000000","2019-11-23T12:53:30.000000000",1021,275.6419]
["2019-11-23T05:53:30.000000000","2019-11-23T12:53:30.000000000",1016,478000.0]
["2019-11-23T05:53:45.000000000","2019-11-23T12:53:45.000000000",1019,14800.050000000001]
["2019-11-23T05:53:45.000000000","2019-11-23T12:53:45.000000000",1018,479641.7]
["2019-11-23T05:54:00.000000000","2019-11-23T12:54:00.000000000",1017,476000.0]
["2019-11-23T05:54:00.000000000","2019-11-23T12:54:00.000000000",1020,2943068.0]
["2019-11-23T05:54:00.000000000","2019-11-23T12:54:00.000000000",1133,955.625]
["2019-11-23T05:54:15.000000000","2019-11-23T12:54:15.000000000",1022,0.0]
["2019-11-23T05:54:15.000000000","2019-11-23T12:54:15.000000000",1130,811298191.4588]
["2019-11-23T05:54:30.000000000","2019-11-23T12:54:30.000000000",1021,275.5798]
["2019-11-23T05:54:30.000000000","2019-11-23T12:54:30.000000000",1016,477500.0]
["2019-11-23T05:54:45.000000000","2019-11-23T12:54:45.000000000",1019,14800.050000000001]
["2019-11-23T05:54:45.000000000","2019-11-23T12:54:45.000000000",1018,479454.2]
["2019-11-23T05:55:00.000000000","2019-11-23T12:55:00.000000000",1017,476000.0]
["2019-11-23T05:55:00.000000000","2019-11-23T12:55:00.000000000",1020,2943068.0]
["2019-11-23T05:55:00.000000000","2019-11-23T12:55:00.000000000",1133,955.7813]
["2019-11-23T05:55:15.000000000","2019-11-23T12:55:15.000000000",1022,0.0644429]
["2019-11-23T05:55:15.000000000","2019-11-23T12:55:15.000000000",1130,811246099.1552]
["2019-11-23T05:55:30.000000000","2019-11-23T12:55:30.000000000",1021,275.6886]
["2019-11-23T05:55:30.000000000","2019-11-23T12:55:30.000000000",1016,477700.0]
["2019-11-23T05:55:45.000000000","2019-11-23T12:55:45.000000000",1019,14800.050000000001]
["2019-11-23T05:55:45.000000000","2019-11-23T12:55:45.000000000",1018,479897.89999999997]
["2019-11-23T05:56:00.000000000","2019-11-23T12:56:00.000000000",1017,476000.0]
["2019-11-23T05:56:00.000000000","2019-11-23T12:56:00.000000000",1020,2943068.0]
["2019-11-23T05:56:00.000000000","2019-11-23T12:56:00.000000000",1133,955.8375]
["2019-11-23T05:56:15.000000000","2019-11-23T12:56:15.000000000",1022,0.04888771]
["2019-11-23T05:56:15.000000000","2019-11-23T12:56:15.000000000",1130,811069515.0752]
["2019-11-23T05:56:30.000000000","2019-11-23T12:56:30.000000000",1021,275.6308]
["2019-11-23T05:56:30.000000000","2019-11-23T12:56:30.000000000",1016,477700.0]
["2019-11-23T05:56:45.000000000","2019-11-23T12:56:45.000000000",1019,14800.050000000001]
["2019-11-23T05:56:45.000000000","2019-11-23T12:56:45.000000000",1018,479695.80000000005]
["2019-11-23T05:57:00.000000000","2019-11-23T12:57:00.000000000",1017,476000.0]
["2019-11-23T05:57:00.000000000","2019-11-23T12:57:00.000000000",1020,2943068.0]
["2019-11-23T05:57:00.000000000","2019-11-23T12:57:00.000000000",1133,955.7333]
["2019-11-23T05:57:15.000000000","2019-11-23T12:57:15.000000000",1022,0.01777735]
["2019-11-23T05:57:15.000000000","2019-11-23T12:57:15.000000000",1130,811415619.872]
["2019-11-23T05:57:30.000000000","2019-11-23T12:57:30.000000000",1021,275.6752]
["2019-11-23T05:57:30.000000000","2019-11-23T12:57:30.000000000",1016,477500.0]
["2019-11-23T05:57:45.000000000","2019-11-23T12:57:45.000000000",1019,14800.050000000001]
["2019-11-23T05:57:45.000000000","2019-11-23T12:57:45.000000000",1018,479645.8]
["2019-11-23T05:58:00.000000000","2019-11-23T12:58:00.000000000",1017,476000.0]
["2019-11-23T05:58:00.000000000","2019-11-23T12:58:00.000000000",1020,2943068.0]
["2019-11-23T05:58:00.000000000","2019-11-23T12:58:00.000000000",1133,955.6313]
["2019-11-23T05:58:15.000000000","2019-11-23T12:58:15.000000000",1022,0.06666507]
["2019-11-23T05:58:15.000000000","2019-11-23T12:58:15.000000000",1130,811161338.7968]
["2019-11-23T05:58:30.000000000","2019-11-23T12:58:30.000000000",1021,275.5598]
["2019-11-23T05:58:30.000000000","2019-11-23T12:58:30.000000000",1016,477400.0]
["2019-11-23T05:58:45.000000000","2019-11-23T12:58:45.000000000",1019,14800.050000000001]
["2019-11-23T05:58:45.000000000","2019-11-23T12:58:45.000000000",1018,479716.7]
["2019-11-23T05:59:00.000000000","2019-11-23T12:59:00.000000000",1017,476000.0]
["2019-11-23T05:59:00.000000000","2019-11-23T12:59:00.000000000",1020,2943068.0]
["2019-11-23T05:59:00.000000000","2019-11-23T12:59:00.000000000",1133,955.6812]
["2019-11-23T05:59:15.000000000","2019-11-23T12:59:15.000000000",1022,0.01777735]
["2019-11-23T05:59:15.000000000","2019-11-23T12:59:15.000000000",1130,810736359.7776]
["2019-11-23T05:59:30.000000000","2019-11-23T12:59:30.000000000",1021,275.4932]
["2019-11-23T05:59:30.000000000","2019-11-23T12:59:30.000000000",1016,477400.0]
["2019-11-23T05:59:45.000000000","2019-11-23T12:59:45.000000000",1019,14800.050000000001]
["2019-11-23T05:59:45.000000000","2019-11-23T12:59:45.000000000",1018,479558.3]
["2019-11-23T06:00:00.000000000","2019-11-23T13:00:00.000000000",1017,476000.0]
["2019-11-23T06:00:00.000000000","2019-11-23T13:00:00.000000000",1020,2943068.0]
["2019-11-23T06:00:00.000000000","2019-11-23T13:00:00.000000000",1133,955.6938]
["2019-11-23T06:00:15.000000000","2019-11-23T13:00:15.000000000",1022,0.0]
["2019-11-23T06:00:15.000000000","2019-11-23T13:00:15.000000000",1130,811180763.0456]
["2019-11-23T06:00:30.000000000","2019-11-23T13:00:30.000000000",1021,275.5887]
["2019-11-23T06:00:30.000000000","2019-11-23T13:00:30.000000000",1016,477400.0]
["2019-11-23T06:00:45.000000000","2019-11-23T13:00:45.000000000",1019,14800.050000000001]
["2019-11-23T06:00:45.000000000","2019-11-23T13:00:45.000000000",1018,479722.89999999997]
["2019-11-23T06:01:00.000000000","2019-11-23T13:01:00.000000000",1017,476000.0]
["2019-11-23T06:01:00.000000000","2019-11-23T13:01:00.000000000",1020,2943068.0]
["2019-11-23T06:01:00.000000000","2019-11-23T13:01:00.000000000",1133,955.5646]
["2019-11-23T06:01:15.000000000","2019-11-23T13:01:15.000000000",1022,0.04888771]
["2019-11-23T06:01:15.000000000","2019-11-23T13:01:15.000000000",1130,810546826.1984]
["2019-11-23T06:01:30.000000000","2019-11-23T13:01:30.000000000",1021,275.4066]
["2019-11-23T06:01:30.000000000","2019-11-23T13:01:30.000000000",1016,477300.0]
["2019-11-23T06:01:45.000000000","2019-11-23T13:01:45.000000000",1019,14800.050000000001]
["2019-11-23T06:01:45.000000000","2019-11-23T13:01:45.000000000",1018,479281.3]
["2019-11-23T06:02:00.000000000","2019-11-23T13:02:00.000000000",1017,476000.0]
["2019-11-23T06:02:00.000000000","2019-11-23T13:02:00.000000000",1020,2943068.0]
["2019-11-23T06:02:00.000000000","2019-11-23T13:02:00.000000000",1133,955.3271]
["2019-11-23T06:02:15.000000000","2019-11-23T13:02:15.000000000",1022,0.03333253]
["2019-11-23T06:02:15.000000000","2019-11-23T13:02:15.000000000",1130,810396729.7304]
["2019-11-23T06:02:30.000000000","2019-11-23T13:02:30.000000000",1021,275.3578]
["2019-11-23T06:02:30.000000000","2019-11-23T13:02:30.000000000",1016,477200.0]
["2019-11-23T06:02:45.000000000","2019-11-23T13:02:45.000000000",1019,14800.050000000001]
["2019-11-23T06:02:45.000000000","2019-11-23T13:02:45.000000000",1018,479220.8]
["2019-11-23T06:03:00.000000000","2019-11-23T13:03:00.000000000",1017,476000.0]
["2019-11-23T06:03:00.000000000","2019-11-23T13:03:00.000000000",1020,2943068.0]
["2019-11-23T06:03:00.000000000","2019-11-23T13:03:00.000000000",1133,955.2104]
["2019-11-23T06:03:15.000000000","2019-11-23T13:03:15.000000000",1022,0.05110988]
["2019-11-23T06:03:15.000000000","2019-11-23T13:03:15.000000000",1130,810135385.292]
["2019-11-23T06:03:30.000000000","2019-11-23T13:03:30.000000000",1021,275.2979]
["2019-11-23T06:03:30.000000000","2019-11-23T13:03:30.000000000",1016,477000.0]
["2019-11-23T06:03:45.000000000","2019-11-23T13:03:45.000000000",1019,14800.050000000001]
["2019-11-23T06:03:45.000000000","2019-11-23T13:03:45.000000000",1018,479304.19999999995]
["2019-11-23T06:04:00.000000000","2019-11-23T13:04:00.000000000",1017,476000.0]
["2019-11-23T06:04:00.000000000","2019-11-23T13:04:00.000000000",1020,2943068.0]
["2019-11-23T06:04:00.000000000","2019-11-23T13:04:00.000000000",1133,955.2208]
["2019-11-23T06:04:15.000000000","2019-11-23T13:04:15.000000000",1022,0.0]
["2019-11-23T06:04:15.000000000","2019-11-23T13:04:15.000000000",1130,810253108.012]
["2019-11-23T06:04:30.000000000","2019-11-23T13:04:30.000000000",1021,275.3245]
["2019-11-23T06:04:30.000000000","2019-11-23T13:04:30.000000000",1016,476900.0]
["2019-11-23T06:04:45.000000000","2019-11-23T13:04:45.000000000",1019,14800.050000000001]
["2019-11-23T06:04:45.000000000","2019-11-23T13:04:45.000000000",1018,479079.2]
["2019-11-23T06:05:00.000000000","2019-11-23T13:05:00.000000000",1017,476000.0]
["2019-11-23T06:05:00.000000000","2019-11-23T13:05:00.000000000",1020,2943068.0]
["2019-11-23T06:05:00.000000000","2019-11-23T13:05:00.000000000",1133,955.1313]
["2019-11-23T06:05:15.000000000","2019-11-23T13:05:15.000000000",1022,0.0355547]
["2019-11-23T06:05:15.000000000","2019-11-23T13:05:15.000000000",1130,810246633.2624]
["2019-11-23T06:05:30.000000000","2019-11-23T13:05:30.000000000",1021,275.2734]
["2019-11-23T06:05:30.000000000","2019-11-23T13:05:30.000000000",1016,476800.0]
["2019-11-23T06:05:45.000000000","2019-11-23T13:05:45.000000000",1019,14800.050000000001]
["2019-11-23T06:05:45.000000000","2019-11-23T13:05:45.000000000",1018,478862.5]
["2019-11-23T06:06:00.000000000","2019-11-23T13:06:00.000000000",1017,476000.0]
["2019-11-23T06:06:00.000000000","2019-11-23T13:06:00.000000000",1020,2943068.0]
["2019-11-23T06:06:00.000000000","2019-11-23T13:06:00.000000000",1133,955.0875]
["2019-11-23T06:06:15.000000000","2019-11-23T13:06:15.000000000",1022,0.04666555]
["2019-11-23T06:06:15.000000000","2019-11-23T13:06:15.000000000",1130,809606221.6656]
["2019-11-23T06:06:30.000000000","2019-11-23T13:06:30.000000000",1021,275.2911]
["2019-11-23T06:06:30.000000000","2019-11-23T13:06:30.000000000",1016,476900.0]
["2019-11-23T06:06:45.000000000","2019-11-23T13:06:45.000000000",1019,14800.050000000001]
["2019-11-23T06:06:45.000000000","2019-11-23T13:06:45.000000000",1018,479102.10000000003]
["2019-11-23T06:07:00.000000000","2019-11-23T13:07:00.000000000",1017,476000.0]
["2019-11-23T06:07:00.000000000","2019-11-23T13:07:00.000000000",1020,2943068.0]
["2019-11-23T06:07:00.000000000","2019-11-23T13:07:00.000000000",1133,955.1396]
["2019-11-23T06:07:15.000000000","2019-11-23T13:07:15.000000000",1022,0.0]
["2019-11-23T06:07:15.000000000","2019-11-23T13:07:15.000000000",1130,810155103.8476]
["2019-11-23T06:07:30.000000000","2019-11-23T13:07:30.000000000",1021,275.2379]
["2019-11-23T06:07:30.000000000","2019-11-23T13:07:30.000000000",1016,476700.0]
["2019-11-23T06:07:45.000000000","2019-11-23T13:07:45.000000000",1019,14800.050000000001]
["2019-11-23T06:07:45.000000000","2019-11-23T13:07:45.000000000",1018,479000.0]
["2019-11-23T06:08:00.000000000","2019-11-23T13:08:00.000000000",1017,476000.0]
["2019-11-23T06:08:00.000000000","2019-11-23T13:08:00.000000000",1020,2943068.0]
["2019-11-23T06:08:00.000000000","2019-11-23T13:08:00.000000000",1133,954.9771]
["2019-11-23T06:08:15.000000000","2019-11-23T13:08:15.000000000",1022,0.0]
["2019-11-23T06:08:15.000000000","2019-11-23T13:08:15.000000000",1130,809756318.1336]
["2019-11-23T06:08:30.000000000","2019-11-23T13:08:30.000000000",1021,275.1069]
["2019-11-23T06:08:30.000000000","2019-11-23T13:08:30.000000000",1016,477100.0]
["2019-11-23T06:08:45.000000000","2019-11-23T13:08:45.000000000",1019,14800.050000000001]
["2019-11-23T06:08:45.000000000","2019-11-23T13:08:45.000000000",1018,478783.3]
["2019-11-23T06:09:00.000000000","2019-11-23T13:09:00.000000000",1017,476000.0]
["2019-11-23T06:09:00.000000000","2019-11-23T13:09:00.000000000",1020,2943068.0]
["2019-11-23T06:09:00.000000000","2019-11-23T13:09:00.000000000",1133,954.5896]
["2019-11-23T06:09:15.000000000","2019-11-23T13:09:15.000000000",1022,0.0355547]
["2019-11-23T06:09:15.000000000","2019-11-23T13:09:15.000000000",1130,809703931.5232]
["2019-11-23T06:09:30.000000000","2019-11-23T13:09:30.000000000",1021,275.1091]
["2019-11-23T06:09:30.000000000","2019-11-23T13:09:30.000000000",1016,476800.0]
["2019-11-23T06:09:45.000000000","2019-11-23T13:09:45.000000000",1019,14800.050000000001]
["2019-11-23T06:09:45.000000000","2019-11-23T13:09:45.000000000",1018,478485.4]
["2019-11-23T06:10:00.000000000","2019-11-23T13:10:00.000000000",1017,476000.0]
["2019-11-23T06:10:00.000000000","2019-11-23T13:10:00.000000000",1020,2943068.0]
["2019-11-23T06:10:00.000000000","2019-11-23T13:10:00.000000000",1133,954.5479]
["2019-11-23T06:10:15.000000000","2019-11-23T13:10:15.000000000",1022,0.04888771]
["2019-11-23T06:10:15.000000000","2019-11-23T13:10:15.000000000",1130,809697456.7736]
["2019-11-23T06:10:30.000000000","2019-11-23T13:10:30.000000000",1021,275.1114]
["2019-11-23T06:10:30.000000000","2019-11-23T13:10:30.000000000",1016,476900.0]
["2019-11-23T06:10:45.000000000","2019-11-23T13:10:45.000000000",1019,14800.050000000001]
["2019-11-23T06:10:45.000000000","2019-11-23T13:10:45.000000000",1018,478687.5]
["2019-11-23T06:11:00.000000000","2019-11-23T13:11:00.000000000",1017,476000.0]
["2019-11-23T06:11:00.000000000","2019-11-23T13:11:00.000000000",1020,2943068.0]
["2019-11-23T06:11:00.000000000","2019-11-23T13:11:00.000000000",1133,954.6187]
["2019-11-23T06:11:15.000000000","2019-11-23T13:11:15.000000000",1022,0.03333253]
["2019-11-23T06:11:15.000000000","2019-11-23T13:11:15.000000000",1130,809749843.384]
["2019-11-23T06:11:30.000000000","2019-11-23T13:11:30.000000000",1021,275.1979]
["2019-11-23T06:11:30.000000000","2019-11-23T13:11:30.000000000",1016,476800.0]
["2019-11-23T06:11:45.000000000","2019-11-23T13:11:45.000000000",1019,14800.050000000001]
["2019-11-23T06:11:45.000000000","2019-11-23T13:11:45.000000000",1018,478720.8]
["2019-11-23T06:12:00.000000000","2019-11-23T13:12:00.000000000",1017,476000.0]
["2019-11-23T06:12:00.000000000","2019-11-23T13:12:00.000000000",1020,2943068.0]
["2019-11-23T06:12:00.000000000","2019-11-23T13:12:00.000000000",1133,954.7333]
["2019-11-23T06:12:15.000000000","2019-11-23T13:12:15.000000000",1022,0.06888723]
["2019-11-23T06:12:15.000000000","2019-11-23T13:12:15.000000000",1130,809723650.0788]
["2019-11-23T06:12:30.000000000","2019-11-23T13:12:30.000000000",1021,275.2267]
["2019-11-23T06:12:30.000000000","2019-11-23T13:12:30.000000000",1016,477100.0]
["2019-11-23T06:12:45.000000000","2019-11-23T13:12:45.000000000",1019,14800.050000000001]
["2019-11-23T06:12:45.000000000","2019-11-23T13:12:45.000000000",1018,478616.69999999995]
["2019-11-23T06:13:00.000000000","2019-11-23T13:13:00.000000000",1017,476000.0]
["2019-11-23T06:13:00.000000000","2019-11-23T13:13:00.000000000",1020,2943068.0]
["2019-11-23T06:13:00.000000000","2019-11-23T13:13:00.000000000",1133,954.6479]
["2019-11-23T06:13:15.000000000","2019-11-23T13:13:15.000000000",1022,0.03333253]
["2019-11-23T06:13:15.000000000","2019-11-23T13:13:15.000000000",1130,809854322.298]
["2019-11-23T06:13:30.000000000","2019-11-23T13:13:30.000000000",1021,275.0869]
["2019-11-23T06:13:30.000000000","2019-11-23T13:13:30.000000000",1016,476800.0]
["2019-11-23T06:13:45.000000000","2019-11-23T13:13:45.000000000",1019,14800.050000000001]
["2019-11-23T06:13:45.000000000","2019-11-23T13:13:45.000000000",1018,478520.8]
["2019-11-23T06:14:00.000000000","2019-11-23T13:14:00.000000000",1017,476000.0]
["2019-11-23T06:14:00.000000000","2019-11-23T13:14:00.000000000",1020,2943068.0]
["2019-11-23T06:14:00.000000000","2019-11-23T13:14:00.000000000",1133,954.5396]
["2019-11-23T06:14:15.000000000","2019-11-23T13:14:15.000000000",1022,0.04888771]
["2019-11-23T06:14:15.000000000","2019-11-23T13:14:15.000000000",1130,809514397.944]
["2019-11-23T06:14:30.000000000","2019-11-23T13:14:30.000000000",1021,274.987]
["2019-11-23T06:14:30.000000000","2019-11-23T13:14:30.000000000",1016,476200.0]
["2019-11-23T06:14:45.000000000","2019-11-23T13:14:45.000000000",1019,14800.050000000001]
["2019-11-23T06:14:45.000000000","2019-11-23T13:14:45.000000000",1018,478337.5]
["2019-11-23T06:15:00.000000000","2019-11-23T13:15:00.000000000",1017,476000.0]
["2019-11-23T06:15:00.000000000","2019-11-23T13:15:00.000000000",1020,2943068.0]
["2019-11-23T06:15:00.000000000","2019-11-23T13:15:00.000000000",1133,954.3229]
["2019-11-23T06:15:15.000000000","2019-11-23T13:15:15.000000000",1022,0.03333253]
["2019-11-23T06:15:15.000000000","2019-11-23T13:15:15.000000000",1130,809273066.368]
["2019-11-23T06:15:30.000000000","2019-11-23T13:15:30.000000000",1021,275.0448]
["2019-11-23T06:15:30.000000000","2019-11-23T13:15:30.000000000",1016,476700.0]
["2019-11-23T06:15:45.000000000","2019-11-23T13:15:45.000000000",1019,14800.050000000001]
["2019-11-23T06:15:45.000000000","2019-11-23T13:15:45.000000000",1018,478364.6]
["2019-11-23T06:16:00.000000000","2019-11-23T13:16:00.000000000",1017,476000.0]
["2019-11-23T06:16:00.000000000","2019-11-23T13:16:00.000000000",1020,2943068.0]
["2019-11-23T06:16:00.000000000","2019-11-23T13:16:00.000000000",1133,954.2229]
["2019-11-23T06:16:15.000000000","2019-11-23T13:16:15.000000000",1022,0.03333253]
["2019-11-23T06:16:15.000000000","2019-11-23T13:16:15.000000000",1130,809063814.2332]
["2019-11-23T06:16:30.000000000","2019-11-23T13:16:30.000000000",1021,275.0004]
["2019-11-23T06:16:30.000000000","2019-11-23T13:16:30.000000000",1016,476400.0]
["2019-11-23T06:16:45.000000000","2019-11-23T13:16:45.000000000",1019,14800.050000000001]
["2019-11-23T06:16:45.000000000","2019-11-23T13:16:45.000000000",1018,477543.8]
["2019-11-23T06:17:00.000000000","2019-11-23T13:17:00.000000000",1017,475733.3]
["2019-11-23T06:17:00.000000000","2019-11-23T13:17:00.000000000",1020,2943068.0]
["2019-11-23T06:17:00.000000000","2019-11-23T13:17:00.000000000",1133,953.6396]
["2019-11-23T06:17:15.000000000","2019-11-23T13:17:15.000000000",1022,0.0]
["2019-11-23T06:17:15.000000000","2019-11-23T13:17:15.000000000",1130,808436352.1356]
["2019-11-23T06:17:30.000000000","2019-11-23T13:17:30.000000000",1021,274.816]
["2019-11-23T06:17:30.000000000","2019-11-23T13:17:30.000000000",1016,476600.0]
["2019-11-23T06:17:45.000000000","2019-11-23T13:17:45.000000000",1019,14800.050000000001]
["2019-11-23T06:17:45.000000000","2019-11-23T13:17:45.000000000",1018,478404.2]
["2019-11-23T06:18:00.000000000","2019-11-23T13:18:00.000000000",1017,476000.0]
["2019-11-23T06:18:00.000000000","2019-11-23T13:18:00.000000000",1020,2943068.0]
["2019-11-23T06:18:00.000000000","2019-11-23T13:18:00.000000000",1133,954.4604]
["2019-11-23T06:18:15.000000000","2019-11-23T13:18:15.000000000",1022,0.04888771]
["2019-11-23T06:18:15.000000000","2019-11-23T13:18:15.000000000",1130,809422868.5292]
["2019-11-23T06:18:30.000000000","2019-11-23T13:18:30.000000000",1021,275.0047]
["2019-11-23T06:18:30.000000000","2019-11-23T13:18:30.000000000",1016,476600.0]
["2019-11-23T06:18:45.000000000","2019-11-23T13:18:45.000000000",1019,14800.050000000001]
["2019-11-23T06:18:45.000000000","2019-11-23T13:18:45.000000000",1018,478141.7]
["2019-11-23T06:19:00.000000000","2019-11-23T13:19:00.000000000",1017,476000.0]
["2019-11-23T06:19:00.000000000","2019-11-23T13:19:00.000000000",1020,2943068.0]
["2019-11-23T06:19:00.000000000","2019-11-23T13:19:00.000000000",1133,955.4771]
["2019-11-23T06:19:15.000000000","2019-11-23T13:19:15.000000000",1022,0.06666507]
["2019-11-23T06:19:15.000000000","2019-11-23T13:19:15.000000000",1130,809416688.0864]
["2019-11-23T06:19:30.000000000","2019-11-23T13:19:30.000000000",1021,274.9005]
["2019-11-23T06:19:30.000000000","2019-11-23T13:19:30.000000000",1016,476500.0]
["2019-11-23T06:19:45.000000000","2019-11-23T13:19:45.000000000",1019,14800.050000000001]
["2019-11-23T06:19:45.000000000","2019-11-23T13:19:45.000000000",1018,478595.8]
["2019-11-23T06:20:00.000000000","2019-11-23T13:20:00.000000000",1017,476000.0]
["2019-11-23T06:20:00.000000000","2019-11-23T13:20:00.000000000",1020,2943068.0]
["2019-11-23T06:20:00.000000000","2019-11-23T13:20:00.000000000",1133,954.7563]
["2019-11-23T06:20:15.000000000","2019-11-23T13:20:15.000000000",1022,0.05333205]
["2019-11-23T06:20:15.000000000","2019-11-23T13:20:15.000000000",1130,809573259.304]
["2019-11-23T06:20:30.000000000","2019-11-23T13:20:30.000000000",1021,275.0536]
["2019-11-23T06:20:30.000000000","2019-11-23T13:20:30.000000000",1016,476500.0]
["2019-11-23T06:20:45.000000000","2019-11-23T13:20:45.000000000",1019,14800.050000000001]
["2019-11-23T06:20:45.000000000","2019-11-23T13:20:45.000000000",1018,478420.8]
["2019-11-23T06:21:00.000000000","2019-11-23T13:21:00.000000000",1017,476000.0]
["2019-11-23T06:21:00.000000000","2019-11-23T13:21:00.000000000",1020,2943068.0]
["2019-11-23T06:21:00.000000000","2019-11-23T13:21:00.000000000",1133,954.2896]
["2019-11-23T06:21:15.000000000","2019-11-23T13:21:15.000000000",1022,0.0]
["2019-11-23T06:21:15.000000000","2019-11-23T13:21:15.000000000",1130,809070288.9828]
["2019-11-23T06:21:30.000000000","2019-11-23T13:21:30.000000000",1021,274.8916]
["2019-11-23T06:21:30.000000000","2019-11-23T13:21:30.000000000",1016,476100.0]
["2019-11-23T06:21:45.000000000","2019-11-23T13:21:45.000000000",1019,14800.050000000001]
["2019-11-23T06:21:45.000000000","2019-11-23T13:21:45.000000000",1018,478172.9]
["2019-11-23T06:22:00.000000000","2019-11-23T13:22:00.000000000",1017,476000.0]
["2019-11-23T06:22:00.000000000","2019-11-23T13:22:00.000000000",1020,2943068.0]
["2019-11-23T06:22:00.000000000","2019-11-23T13:22:00.000000000",1133,954.3396]
["2019-11-23T06:22:15.000000000","2019-11-23T13:22:15.000000000",1022,0.05110988]
["2019-11-23T06:22:15.000000000","2019-11-23T13:22:15.000000000",1130,808835137.8496]
["2019-11-23T06:22:30.000000000","2019-11-23T13:22:30.000000000",1021,274.9116]
["2019-11-23T06:22:30.000000000","2019-11-23T13:22:30.000000000",1016,476200.0]
["2019-11-23T06:22:45.000000000","2019-11-23T13:22:45.000000000",1019,14800.050000000001]
["2019-11-23T06:22:45.000000000","2019-11-23T13:22:45.000000000",1018,476383.30000000005]
["2019-11-23T06:23:00.000000000","2019-11-23T13:23:00.000000000",1017,476000.0]
["2019-11-23T06:23:00.000000000","2019-11-23T13:23:00.000000000",1020,2943068.0]
["2019-11-23T06:23:00.000000000","2019-11-23T13:23:00.000000000",1133,952.375]
["2019-11-23T06:23:15.000000000","2019-11-23T13:23:15.000000000",1022,0.03333253]
["2019-11-23T06:23:15.000000000","2019-11-23T13:23:15.000000000",1130,808776276.4896]
["2019-11-23T06:23:30.000000000","2019-11-23T13:23:30.000000000",1021,274.7916]
["2019-11-23T06:23:30.000000000","2019-11-23T13:23:30.000000000",1016,475900.0]
["2019-11-23T06:23:45.000000000","2019-11-23T13:23:45.000000000",1019,14800.050000000001]
["2019-11-23T06:23:45.000000000","2019-11-23T13:23:45.000000000",1018,477745.8]
["2019-11-23T06:24:00.000000000","2019-11-23T13:24:00.000000000",1017,475733.3]
["2019-11-23T06:24:00.000000000","2019-11-23T13:24:00.000000000",1020,2943068.0]
["2019-11-23T06:24:00.000000000","2019-11-23T13:24:00.000000000",1133,954.0]
["2019-11-23T06:24:15.000000000","2019-11-23T13:24:15.000000000",1022,0.01555518]
["2019-11-23T06:24:15.000000000","2019-11-23T13:24:15.000000000",1130,808410453.1372]
["2019-11-23T06:24:30.000000000","2019-11-23T13:24:30.000000000",1021,274.7561]
["2019-11-23T06:24:30.000000000","2019-11-23T13:24:30.000000000",1016,476000.0]
["2019-11-23T06:24:45.000000000","2019-11-23T13:24:45.000000000",1019,14800.050000000001]
["2019-11-23T06:24:45.000000000","2019-11-23T13:24:45.000000000",1018,476243.7]
["2019-11-23T06:25:00.000000000","2019-11-23T13:25:00.000000000",1017,476000.0]
["2019-11-23T06:25:00.000000000","2019-11-23T13:25:00.000000000",1020,2943068.0]
["2019-11-23T06:25:00.000000000","2019-11-23T13:25:00.000000000",1133,953.7083]
["2019-11-23T06:25:15.000000000","2019-11-23T13:25:15.000000000",1022,0.05333205]
["2019-11-23T06:25:15.000000000","2019-11-23T13:25:15.000000000",1130,808743902.7416]
["2019-11-23T06:25:30.000000000","2019-11-23T13:25:30.000000000",1021,274.8027]
["2019-11-23T06:25:30.000000000","2019-11-23T13:25:30.000000000",1016,476500.0]
["2019-11-23T06:25:45.000000000","2019-11-23T13:25:45.000000000",1019,14800.050000000001]
["2019-11-23T06:25:45.000000000","2019-11-23T13:25:45.000000000",1018,478533.3]
["2019-11-23T06:26:00.000000000","2019-11-23T13:26:00.000000000",1017,476000.0]
["2019-11-23T06:26:00.000000000","2019-11-23T13:26:00.000000000",1020,2943068.0]
["2019-11-23T06:26:00.000000000","2019-11-23T13:26:00.000000000",1133,954.6375]
["2019-11-23T06:26:15.000000000","2019-11-23T13:26:15.000000000",1022,0.05110988]
["2019-11-23T06:26:15.000000000","2019-11-23T13:26:15.000000000",1130,809167998.8404]
["2019-11-23T06:26:30.000000000","2019-11-23T13:26:30.000000000",1021,274.8005]
["2019-11-23T06:26:30.000000000","2019-11-23T13:26:30.000000000",1016,476200.0]
["2019-11-23T06:26:45.000000000","2019-11-23T13:26:45.000000000",1019,14800.050000000001]
["2019-11-23T06:26:45.000000000","2019-11-23T13:26:45.000000000",1018,477943.8]
["2019-11-23T06:27:00.000000000","2019-11-23T13:27:00.000000000",1017,476000.0]
["2019-11-23T06:27:00.000000000","2019-11-23T13:27:00.000000000",1020,2943068.0]
["2019-11-23T06:27:00.000000000","2019-11-23T13:27:00.000000000",1133,954.5604]
["2019-11-23T06:27:15.000000000","2019-11-23T13:27:15.000000000",1022,0.05333205]
["2019-11-23T06:27:15.000000000","2019-11-23T13:27:15.000000000",1130,809736599.578]
["2019-11-23T06:27:30.000000000","2019-11-23T13:27:30.000000000",1021,275.098]
["2019-11-23T06:27:30.000000000","2019-11-23T13:27:30.000000000",1016,476300.0]
["2019-11-23T06:27:45.000000000","2019-11-23T13:27:45.000000000",1019,14800.050000000001]
["2019-11-23T06:27:45.000000000","2019-11-23T13:27:45.000000000",1018,478368.7]
["2019-11-23T06:28:00.000000000","2019-11-23T13:28:00.000000000",1017,476000.0]
["2019-11-23T06:28:00.000000000","2019-11-23T13:28:00.000000000",1020,2943068.0]
["2019-11-23T06:28:00.000000000","2019-11-23T13:28:00.000000000",1133,952.9229]
["2019-11-23T06:28:15.000000000","2019-11-23T13:28:15.000000000",1022,0.01777735]
["2019-11-23T06:28:15.000000000","2019-11-23T13:28:15.000000000",1130,809272772.0612]
["2019-11-23T06:28:30.000000000","2019-11-23T13:28:30.000000000",1021,274.9382]
["2019-11-23T06:28:30.000000000","2019-11-23T13:28:30.000000000",1016,476200.0]
["2019-11-23T06:28:45.000000000","2019-11-23T13:28:45.000000000",1019,14800.050000000001]
["2019-11-23T06:28:45.000000000","2019-11-23T13:28:45.000000000",1018,477956.2]
["2019-11-23T06:29:00.000000000","2019-11-23T13:29:00.000000000",1017,476000.0]
["2019-11-23T06:29:00.000000000","2019-11-23T13:29:00.000000000",1020,2943068.0]
["2019-11-23T06:29:00.000000000","2019-11-23T13:29:00.000000000",1133,952.95]
["2019-11-23T06:29:15.000000000","2019-11-23T13:29:15.000000000",1022,0.0999976]
["2019-11-23T06:29:15.000000000","2019-11-23T13:29:15.000000000",1130,809259822.562]
["2019-11-23T06:29:30.000000000","2019-11-23T13:29:30.000000000",1021,275.2801]
["2019-11-23T06:29:30.000000000","2019-11-23T13:29:30.000000000",1016,477300.0]
["2019-11-23T06:29:45.000000000","2019-11-23T13:29:45.000000000",1019,14800.050000000001]
["2019-11-23T06:29:45.000000000","2019-11-23T13:29:45.000000000",1018,479587.5]
["2019-11-23T06:30:00.000000000","2019-11-23T13:30:00.000000000",1017,476000.0]
["2019-11-23T06:30:00.000000000","2019-11-23T13:30:00.000000000",1020,2943068.0]
["2019-11-23T06:30:00.000000000","2019-11-23T13:30:00.000000000",1133,955.5396]
["2019-11-23T06:30:15.000000000","2019-11-23T13:30:15.000000000",1022,0.03333253]
["2019-11-23T06:30:15.000000000","2019-11-23T13:30:15.000000000",1130,810886750.5524]
["2019-11-23T06:30:30.000000000","2019-11-23T13:30:30.000000000",1021,275.5064]
["2019-11-23T06:30:30.000000000","2019-11-23T13:30:30.000000000",1016,477300.0]
["2019-11-23T06:30:45.000000000","2019-11-23T13:30:45.000000000",1019,14800.050000000001]
["2019-11-23T06:30:45.000000000","2019-11-23T13:30:45.000000000",1018,479468.8]
["2019-11-23T06:31:00.000000000","2019-11-23T13:31:00.000000000",1017,476000.0]
["2019-11-23T06:31:00.000000000","2019-11-23T13:31:00.000000000",1020,2943068.0]
["2019-11-23T06:31:00.000000000","2019-11-23T13:31:00.000000000",1133,955.4688]
["2019-11-23T06:31:15.000000000","2019-11-23T13:31:15.000000000",1022,0.01555518]
["2019-11-23T06:31:15.000000000","2019-11-23T13:31:15.000000000",1130,810389960.674]
["2019-11-23T06:31:30.000000000","2019-11-23T13:31:30.000000000",1021,275.2357]
["2019-11-23T06:31:30.000000000","2019-11-23T13:31:30.000000000",1016,477000.0]
["2019-11-23T06:31:45.000000000","2019-11-23T13:31:45.000000000",1019,14800.050000000001]
["2019-11-23T06:31:45.000000000","2019-11-23T13:31:45.000000000",1018,479129.2]
["2019-11-23T06:32:00.000000000","2019-11-23T13:32:00.000000000",1017,476000.0]
["2019-11-23T06:32:00.000000000","2019-11-23T13:32:00.000000000",1020,2943068.0]
["2019-11-23T06:32:00.000000000","2019-11-23T13:32:00.000000000",1133,955.0167]
["2019-11-23T06:32:15.000000000","2019-11-23T13:32:15.000000000",1022,0.04888771]
["2019-11-23T06:32:15.000000000","2019-11-23T13:32:15.000000000",1130,809913183.658]
["2019-11-23T06:32:30.000000000","2019-11-23T13:32:30.000000000",1021,275.2779]
["2019-11-23T06:32:30.000000000","2019-11-23T13:32:30.000000000",1016,477300.0]
["2019-11-23T06:32:45.000000000","2019-11-23T13:32:45.000000000",1019,14800.050000000001]
["2019-11-23T06:32:45.000000000","2019-11-23T13:32:45.000000000",1018,479358.3]
["2019-11-23T06:33:00.000000000","2019-11-23T13:33:00.000000000",1017,476000.0]
["2019-11-23T06:33:00.000000000","2019-11-23T13:33:00.000000000",1020,2943068.0]
["2019-11-23T06:33:00.000000000","2019-11-23T13:33:00.000000000",1133,955.2604]
["2019-11-23T06:33:15.000000000","2019-11-23T13:33:15.000000000",1022,0.0644429]
["2019-11-23T06:33:15.000000000","2019-11-23T13:33:15.000000000",1130,810435578.228]
["2019-11-23T06:33:30.000000000","2019-11-23T13:33:30.000000000",1021,275.36]
["2019-11-23T06:33:30.000000000","2019-11-23T13:33:30.000000000",1016,477300.0]
["2019-11-23T06:33:45.000000000","2019-11-23T13:33:45.000000000",1019,14800.050000000001]
["2019-11-23T06:33:45.000000000","2019-11-23T13:33:45.000000000",1018,479320.80000000005]
["2019-11-23T06:34:00.000000000","2019-11-23T13:34:00.000000000",1017,476000.0]
["2019-11-23T06:34:00.000000000","2019-11-23T13:34:00.000000000",1020,2943068.0]
["2019-11-23T06:34:00.000000000","2019-11-23T13:34:00.000000000",1133,955.3354]
["2019-11-23T06:34:15.000000000","2019-11-23T13:34:15.000000000",1022,0.06666507]
["2019-11-23T06:34:15.000000000","2019-11-23T13:34:15.000000000",1130,810396729.7304]
["2019-11-23T06:34:30.000000000","2019-11-23T13:34:30.000000000",1021,275.3578]
["2019-11-23T06:34:30.000000000","2019-11-23T13:34:30.000000000",1016,477100.0]
["2019-11-23T06:34:45.000000000","2019-11-23T13:34:45.000000000",1019,14800.050000000001]
["2019-11-23T06:34:45.000000000","2019-11-23T13:34:45.000000000",1018,479375.0]
["2019-11-23T06:35:00.000000000","2019-11-23T13:35:00.000000000",1017,476000.0]
["2019-11-23T06:35:00.000000000","2019-11-23T13:35:00.000000000",1020,2943068.0]
["2019-11-23T06:35:00.000000000","2019-11-23T13:35:00.000000000",1133,955.3062]
["2019-11-23T06:35:15.000000000","2019-11-23T13:35:15.000000000",1022,0.04888771]
["2019-11-23T06:35:15.000000000","2019-11-23T13:35:15.000000000",1130,810540351.4488]
["2019-11-23T06:35:30.000000000","2019-11-23T13:35:30.000000000",1021,275.4266]
["2019-11-23T06:35:30.000000000","2019-11-23T13:35:30.000000000",1016,477300.0]
["2019-11-23T06:35:45.000000000","2019-11-23T13:35:45.000000000",1019,14800.050000000001]
["2019-11-23T06:35:45.000000000","2019-11-23T13:35:45.000000000",1018,479218.8]
["2019-11-23T06:36:00.000000000","2019-11-23T13:36:00.000000000",1017,476000.0]
["2019-11-23T06:36:00.000000000","2019-11-23T13:36:00.000000000",1020,2943068.0]
["2019-11-23T06:36:00.000000000","2019-11-23T13:36:00.000000000",1133,955.3563]
["2019-11-23T06:36:15.000000000","2019-11-23T13:36:15.000000000",1022,0.0]
["2019-11-23T06:36:15.000000000","2019-11-23T13:36:15.000000000",1130,810298431.2592]
["2019-11-23T06:36:30.000000000","2019-11-23T13:36:30.000000000",1021,275.3777]
["2019-11-23T06:36:30.000000000","2019-11-23T13:36:30.000000000",1016,477400.0]
["2019-11-23T06:36:45.000000000","2019-11-23T13:36:45.000000000",1019,14800.050000000001]
["2019-11-23T06:36:45.000000000","2019-11-23T13:36:45.000000000",1018,479235.4]
["2019-11-23T06:37:00.000000000","2019-11-23T13:37:00.000000000",1017,476000.0]
["2019-11-23T06:37:00.000000000","2019-11-23T13:37:00.000000000",1020,2943068.0]
["2019-11-23T06:37:00.000000000","2019-11-23T13:37:00.000000000",1133,955.2875]
["2019-11-23T06:37:15.000000000","2019-11-23T13:37:15.000000000",1022,0.04666555]
["2019-11-23T06:37:15.000000000","2019-11-23T13:37:15.000000000",1130,810651305.1124]
["2019-11-23T06:37:30.000000000","2019-11-23T13:37:30.000000000",1021,275.4199]
["2019-11-23T06:37:30.000000000","2019-11-23T13:37:30.000000000",1016,477200.0]
["2019-11-23T06:37:45.000000000","2019-11-23T13:37:45.000000000",1019,14800.050000000001]
["2019-11-23T06:37:45.000000000","2019-11-23T13:37:45.000000000",1018,479195.80000000005]
["2019-11-23T06:38:00.000000000","2019-11-23T13:38:00.000000000",1017,476000.0]
["2019-11-23T06:38:00.000000000","2019-11-23T13:38:00.000000000",1020,2943068.0]
["2019-11-23T06:38:00.000000000","2019-11-23T13:38:00.000000000",1133,955.1187]
["2019-11-23T06:38:15.000000000","2019-11-23T13:38:15.000000000",1022,0.01777735]
["2019-11-23T06:38:15.000000000","2019-11-23T13:38:15.000000000",1130,810703691.7228]
["2019-11-23T06:38:30.000000000","2019-11-23T13:38:30.000000000",1021,275.5243]
["2019-11-23T06:38:30.000000000","2019-11-23T13:38:30.000000000",1016,477400.0]
["2019-11-23T06:38:45.000000000","2019-11-23T13:38:45.000000000",1019,14800.050000000001]
["2019-11-23T06:38:45.000000000","2019-11-23T13:38:45.000000000",1018,479095.8]
["2019-11-23T06:39:00.000000000","2019-11-23T13:39:00.000000000",1017,476000.0]
["2019-11-23T06:39:00.000000000","2019-11-23T13:39:00.000000000",1020,2943068.0]
["2019-11-23T06:39:00.000000000","2019-11-23T13:39:00.000000000",1133,955.0625]
["2019-11-23T06:39:15.000000000","2019-11-23T13:39:15.000000000",1022,0.05110988]
["2019-11-23T06:39:15.000000000","2019-11-23T13:39:15.000000000",1130,810644830.3628]
["2019-11-23T06:39:30.000000000","2019-11-23T13:39:30.000000000",1021,275.5465]
["2019-11-23T06:39:30.000000000","2019-11-23T13:39:30.000000000",1016,477500.0]
["2019-11-23T06:39:45.000000000","2019-11-23T13:39:45.000000000",1019,14800.050000000001]
["2019-11-23T06:39:45.000000000","2019-11-23T13:39:45.000000000",1018,479320.80000000005]
["2019-11-23T06:40:00.000000000","2019-11-23T13:40:00.000000000",1017,476000.0]
["2019-11-23T06:40:00.000000000","2019-11-23T13:40:00.000000000",1020,2943068.0]
["2019-11-23T06:40:00.000000000","2019-11-23T13:40:00.000000000",1133,955.1063]
["2019-11-23T06:40:15.000000000","2019-11-23T13:40:15.000000000",1022,0.0644429]
["2019-11-23T06:40:15.000000000","2019-11-23T13:40:15.000000000",1130,810213670.9008]
["2019-11-23T06:40:30.000000000","2019-11-23T13:40:30.000000000",1021,275.3578]
["2019-11-23T06:40:30.000000000","2019-11-23T13:40:30.000000000",1016,477300.0]
["2019-11-23T06:40:45.000000000","2019-11-23T13:40:45.000000000",1019,14800.050000000001]
["2019-11-23T06:40:45.000000000","2019-11-23T13:40:45.000000000",1018,479216.7]
["2019-11-23T06:41:00.000000000","2019-11-23T13:41:00.000000000",1017,476000.0]
["2019-11-23T06:41:00.000000000","2019-11-23T13:41:00.000000000",1020,2943068.0]
["2019-11-23T06:41:00.000000000","2019-11-23T13:41:00.000000000",1133,955.3188]
["2019-11-23T06:41:15.000000000","2019-11-23T13:41:15.000000000",1022,0.03333253]
["2019-11-23T06:41:15.000000000","2019-11-23T13:41:15.000000000",1130,810409679.2296]
["2019-11-23T06:41:30.000000000","2019-11-23T13:41:30.000000000",1021,275.4776]
["2019-11-23T06:41:30.000000000","2019-11-23T13:41:30.000000000",1016,477500.0]
["2019-11-23T06:41:45.000000000","2019-11-23T13:41:45.000000000",1019,14800.050000000001]
["2019-11-23T06:41:45.000000000","2019-11-23T13:41:45.000000000",1018,479281.3]
["2019-11-23T06:42:00.000000000","2019-11-23T13:42:00.000000000",1017,476000.0]
["2019-11-23T06:42:00.000000000","2019-11-23T13:42:00.000000000",1020,2943068.0]
["2019-11-23T06:42:00.000000000","2019-11-23T13:42:00.000000000",1133,955.2354]
["2019-11-23T06:42:15.000000000","2019-11-23T13:42:15.000000000",1022,0.05110988]
["2019-11-23T06:42:15.000000000","2019-11-23T13:42:15.000000000",1130,810631880.8636]
["2019-11-23T06:42:30.000000000","2019-11-23T13:42:30.000000000",1021,275.4443]
["2019-11-23T06:42:30.000000000","2019-11-23T13:42:30.000000000",1016,477400.0]
["2019-11-23T06:42:45.000000000","2019-11-23T13:42:45.000000000",1019,14800.050000000001]
["2019-11-23T06:42:45.000000000","2019-11-23T13:42:45.000000000",1018,479450.0]
["2019-11-23T06:43:00.000000000","2019-11-23T13:43:00.000000000",1017,476000.0]
["2019-11-23T06:43:00.000000000","2019-11-23T13:43:00.000000000",1020,2943068.0]
["2019-11-23T06:43:00.000000000","2019-11-23T13:43:00.000000000",1133,955.4083]
["2019-11-23T06:43:15.000000000","2019-11-23T13:43:15.000000000",1022,0.05110988]
["2019-11-23T06:43:15.000000000","2019-11-23T13:43:15.000000000",1130,810788452.0812]
["2019-11-23T06:43:30.000000000","2019-11-23T13:43:30.000000000",1021,275.5443]
["2019-11-23T06:43:30.000000000","2019-11-23T13:43:30.000000000",1016,477700.0]
["2019-11-23T06:43:45.000000000","2019-11-23T13:43:45.000000000",1019,14800.050000000001]
["2019-11-23T06:43:45.000000000","2019-11-23T13:43:45.000000000",1018,479616.69999999995]
["2019-11-23T06:44:00.000000000","2019-11-23T13:44:00.000000000",1017,476000.0]
["2019-11-23T06:44:00.000000000","2019-11-23T13:44:00.000000000",1020,2943068.0]
["2019-11-23T06:44:00.000000000","2019-11-23T13:44:00.000000000",1133,955.5104]
["2019-11-23T06:44:15.000000000","2019-11-23T13:44:15.000000000",1022,0.0]
["2019-11-23T06:44:15.000000000","2019-11-23T13:44:15.000000000",1130,810840838.6916]
["2019-11-23T06:44:30.000000000","2019-11-23T13:44:30.000000000",1021,275.5775]
["2019-11-23T06:44:30.000000000","2019-11-23T13:44:30.000000000",1016,477500.0]
["2019-11-23T06:44:45.000000000","2019-11-23T13:44:45.000000000",1019,14800.050000000001]
["2019-11-23T06:44:45.000000000","2019-11-23T13:44:45.000000000",1018,479385.4]
["2019-11-23T06:45:00.000000000","2019-11-23T13:45:00.000000000",1017,476000.0]
["2019-11-23T06:45:00.000000000","2019-11-23T13:45:00.000000000",1020,2943068.0]
["2019-11-23T06:45:00.000000000","2019-11-23T13:45:00.000000000",1133,955.3667]
["2019-11-23T06:45:15.000000000","2019-11-23T13:45:15.000000000",1022,0.05110988]
["2019-11-23T06:45:15.000000000","2019-11-23T13:45:15.000000000",1130,810683973.1672]
["2019-11-23T06:45:30.000000000","2019-11-23T13:45:30.000000000",1021,275.4066]
["2019-11-23T06:45:30.000000000","2019-11-23T13:45:30.000000000",1016,477600.0]
["2019-11-23T06:45:45.000000000","2019-11-23T13:45:45.000000000",1019,14800.050000000001]
["2019-11-23T06:45:45.000000000","2019-11-23T13:45:45.000000000",1018,479289.60000000003]
["2019-11-23T06:46:00.000000000","2019-11-23T13:46:00.000000000",1017,476000.0]
["2019-11-23T06:46:00.000000000","2019-11-23T13:46:00.000000000",1020,2943068.0]
["2019-11-23T06:46:00.000000000","2019-11-23T13:46:00.000000000",1133,955.1667]
["2019-11-23T06:46:15.000000000","2019-11-23T13:46:15.000000000",1022,0.08444241]
["2019-11-23T06:46:15.000000000","2019-11-23T13:46:15.000000000",1130,810246633.2624]
["2019-11-23T06:46:30.000000000","2019-11-23T13:46:30.000000000",1021,275.2912]
["2019-11-23T06:46:30.000000000","2019-11-23T13:46:30.000000000",1016,477000.0]
["2019-11-23T06:46:45.000000000","2019-11-23T13:46:45.000000000",1019,14800.050000000001]
["2019-11-23T06:46:45.000000000","2019-11-23T13:46:45.000000000",1018,478995.8]
["2019-11-23T06:47:00.000000000","2019-11-23T13:47:00.000000000",1017,476000.0]
["2019-11-23T06:47:00.000000000","2019-11-23T13:47:00.000000000",1020,2943068.0]
["2019-11-23T06:47:00.000000000","2019-11-23T13:47:00.000000000",1133,954.7875]
["2019-11-23T06:47:15.000000000","2019-11-23T13:47:15.000000000",1022,0.01777735]
["2019-11-23T06:47:15.000000000","2019-11-23T13:47:15.000000000",1130,810194246.652]
["2019-11-23T06:47:30.000000000","2019-11-23T13:47:30.000000000",1021,275.2579]
["2019-11-23T06:47:30.000000000","2019-11-23T13:47:30.000000000",1016,477100.0]
["2019-11-23T06:47:45.000000000","2019-11-23T13:47:45.000000000",1019,14800.050000000001]
["2019-11-23T06:47:45.000000000","2019-11-23T13:47:45.000000000",1018,478710.39999999997]
["2019-11-23T06:48:00.000000000","2019-11-23T13:48:00.000000000",1017,476000.0]
["2019-11-23T06:48:00.000000000","2019-11-23T13:48:00.000000000",1020,2943068.0]
["2019-11-23T06:48:00.000000000","2019-11-23T13:48:00.000000000",1133,954.7188]
["2019-11-23T06:48:15.000000000","2019-11-23T13:48:15.000000000",1022,0.03111036]
["2019-11-23T06:48:15.000000000","2019-11-23T13:48:15.000000000",1130,810004713.0728]
["2019-11-23T06:48:30.000000000","2019-11-23T13:48:30.000000000",1021,275.3311]
["2019-11-23T06:48:30.000000000","2019-11-23T13:48:30.000000000",1016,477200.0]
["2019-11-23T06:48:45.000000000","2019-11-23T13:48:45.000000000",1019,14800.050000000001]
["2019-11-23T06:48:45.000000000","2019-11-23T13:48:45.000000000",1018,478560.4]
["2019-11-23T06:49:00.000000000","2019-11-23T13:49:00.000000000",1017,476000.0]
["2019-11-23T06:49:00.000000000","2019-11-23T13:49:00.000000000",1020,2943068.0]
["2019-11-23T06:49:00.000000000","2019-11-23T13:49:00.000000000",1133,954.8229]
["2019-11-23T06:49:15.000000000","2019-11-23T13:49:15.000000000",1022,0.04888771]
["2019-11-23T06:49:15.000000000","2019-11-23T13:49:15.000000000",1130,809717175.3292]
["2019-11-23T06:49:30.000000000","2019-11-23T13:49:30.000000000",1021,275.1402]
["2019-11-23T06:49:30.000000000","2019-11-23T13:49:30.000000000",1016,477400.0]
["2019-11-23T06:49:45.000000000","2019-11-23T13:49:45.000000000",1019,14800.050000000001]
["2019-11-23T06:49:45.000000000","2019-11-23T13:49:45.000000000",1018,478981.3]
["2019-11-23T06:50:00.000000000","2019-11-23T13:50:00.000000000",1017,476000.0]
["2019-11-23T06:50:00.000000000","2019-11-23T13:50:00.000000000",1020,2943068.0]
["2019-11-23T06:50:00.000000000","2019-11-23T13:50:00.000000000",1133,954.9396]
["2019-11-23T06:50:15.000000000","2019-11-23T13:50:15.000000000",1022,0.01777735]
["2019-11-23T06:50:15.000000000","2019-11-23T13:50:15.000000000",1130,810403204.48]
["2019-11-23T06:50:30.000000000","2019-11-23T13:50:30.000000000",1021,275.3911]
["2019-11-23T06:50:30.000000000","2019-11-23T13:50:30.000000000",1016,477200.0]
["2019-11-23T06:50:45.000000000","2019-11-23T13:50:45.000000000",1019,14800.050000000001]
["2019-11-23T06:50:45.000000000","2019-11-23T13:50:45.000000000",1018,478795.8]
["2019-11-23T06:51:00.000000000","2019-11-23T13:51:00.000000000",1017,476000.0]
["2019-11-23T06:51:00.000000000","2019-11-23T13:51:00.000000000",1020,2943068.0]
["2019-11-23T06:51:00.000000000","2019-11-23T13:51:00.000000000",1133,954.95]
["2019-11-23T06:51:15.000000000","2019-11-23T13:51:15.000000000",1022,0.06666507]
["2019-11-23T06:51:15.000000000","2019-11-23T13:51:15.000000000",1130,810298431.2592]
["2019-11-23T06:51:30.000000000","2019-11-23T13:51:30.000000000",1021,275.2357]
["2019-11-23T06:51:30.000000000","2019-11-23T13:51:30.000000000",1016,477400.0]
["2019-11-23T06:51:45.000000000","2019-11-23T13:51:45.000000000",1019,14800.050000000001]
["2019-11-23T06:51:45.000000000","2019-11-23T13:51:45.000000000",1018,478577.1]
["2019-11-23T06:52:00.000000000","2019-11-23T13:52:00.000000000",1017,476000.0]
["2019-11-23T06:52:00.000000000","2019-11-23T13:52:00.000000000",1020,2943068.0]
["2019-11-23T06:52:00.000000000","2019-11-23T13:52:00.000000000",1133,954.7083]
["2019-11-23T06:52:15.000000000","2019-11-23T13:52:15.000000000",1022,0.03111036]
["2019-11-23T06:52:15.000000000","2019-11-23T13:52:15.000000000",1130,809945851.7128]
["2019-11-23T06:52:30.000000000","2019-11-23T13:52:30.000000000",1021,275.158]
["2019-11-23T06:52:30.000000000","2019-11-23T13:52:30.000000000",1016,477200.0]
["2019-11-23T06:52:45.000000000","2019-11-23T13:52:45.000000000",1019,14800.050000000001]
["2019-11-23T06:52:45.000000000","2019-11-23T13:52:45.000000000",1018,478581.2]
["2019-11-23T06:53:00.000000000","2019-11-23T13:53:00.000000000",1017,476000.0]
["2019-11-23T06:53:00.000000000","2019-11-23T13:53:00.000000000",1020,2943068.0]
["2019-11-23T06:53:00.000000000","2019-11-23T13:53:00.000000000",1133,954.4854]
["2019-11-23T06:53:15.000000000","2019-11-23T13:53:15.000000000",1022,0.0]
["2019-11-23T06:53:15.000000000","2019-11-23T13:53:15.000000000",1130,809710406.2728]
["2019-11-23T06:53:30.000000000","2019-11-23T13:53:30.000000000",1021,275.1779]
["2019-11-23T06:53:30.000000000","2019-11-23T13:53:30.000000000",1016,477200.0]
["2019-11-23T06:53:45.000000000","2019-11-23T13:53:45.000000000",1019,14800.050000000001]
["2019-11-23T06:53:45.000000000","2019-11-23T13:53:45.000000000",1018,478610.4]
["2019-11-23T06:54:00.000000000","2019-11-23T13:54:00.000000000",1017,476000.0]
["2019-11-23T06:54:00.000000000","2019-11-23T13:54:00.000000000",1020,2943068.0]
["2019-11-23T06:54:00.000000000","2019-11-23T13:54:00.000000000",1133,954.6854]
["2019-11-23T06:54:15.000000000","2019-11-23T13:54:15.000000000",1022,0.0355547]
["2019-11-23T06:54:15.000000000","2019-11-23T13:54:15.000000000",1130,810168053.3468]
["2019-11-23T06:54:30.000000000","2019-11-23T13:54:30.000000000",1021,275.34]
["2019-11-23T06:54:30.000000000","2019-11-23T13:54:30.000000000",1016,477300.0]
["2019-11-23T06:54:45.000000000","2019-11-23T13:54:45.000000000",1019,14800.050000000001]
["2019-11-23T06:54:45.000000000","2019-11-23T13:54:45.000000000",1018,478587.5]
["2019-11-23T06:55:00.000000000","2019-11-23T13:55:00.000000000",1017,476000.0]
["2019-11-23T06:55:00.000000000","2019-11-23T13:55:00.000000000",1020,2943068.0]
["2019-11-23T06:55:00.000000000","2019-11-23T13:55:00.000000000",1133,954.6437]
["2019-11-23T06:55:15.000000000","2019-11-23T13:55:15.000000000",1022,0.03333253]
["2019-11-23T06:55:15.000000000","2019-11-23T13:55:15.000000000",1130,809880515.6032]
["2019-11-23T06:55:30.000000000","2019-11-23T13:55:30.000000000",1021,275.2912]
["2019-11-23T06:55:30.000000000","2019-11-23T13:55:30.000000000",1016,477100.0]
["2019-11-23T06:55:45.000000000","2019-11-23T13:55:45.000000000",1019,14800.050000000001]
["2019-11-23T06:55:45.000000000","2019-11-23T13:55:45.000000000",1018,478956.2]
["2019-11-23T06:56:00.000000000","2019-11-23T13:56:00.000000000",1017,476000.0]
["2019-11-23T06:56:00.000000000","2019-11-23T13:56:00.000000000",1020,2943068.0]
["2019-11-23T06:56:00.000000000","2019-11-23T13:56:00.000000000",1133,955.1688]
["2019-11-23T06:56:15.000000000","2019-11-23T13:56:15.000000000",1022,0.05333205]
["2019-11-23T06:56:15.000000000","2019-11-23T13:56:15.000000000",1130,810076523.932]
["2019-11-23T06:56:30.000000000","2019-11-23T13:56:30.000000000",1021,275.34]
["2019-11-23T06:56:30.000000000","2019-11-23T13:56:30.000000000",1016,477400.0]
["2019-11-23T06:56:45.000000000","2019-11-23T13:56:45.000000000",1019,14800.050000000001]
["2019-11-23T06:56:45.000000000","2019-11-23T13:56:45.000000000",1018,478829.2]
["2019-11-23T06:57:00.000000000","2019-11-23T13:57:00.000000000",1017,476000.0]
["2019-11-23T06:57:00.000000000","2019-11-23T13:57:00.000000000",1020,2943068.0]
["2019-11-23T06:57:00.000000000","2019-11-23T13:57:00.000000000",1133,954.7437]
["2019-11-23T06:57:15.000000000","2019-11-23T13:57:15.000000000",1022,0.03333253]
["2019-11-23T06:57:15.000000000","2019-11-23T13:57:15.000000000",1130,810102717.2372]
["2019-11-23T06:57:30.000000000","2019-11-23T13:57:30.000000000",1021,275.2579]
["2019-11-23T06:57:30.000000000","2019-11-23T13:57:30.000000000",1016,477300.0]
["2019-11-23T06:57:45.000000000","2019-11-23T13:57:45.000000000",1019,14800.050000000001]
["2019-11-23T06:57:45.000000000","2019-11-23T13:57:45.000000000",1018,478731.3]
["2019-11-23T06:58:00.000000000","2019-11-23T13:58:00.000000000",1017,476000.0]
["2019-11-23T06:58:00.000000000","2019-11-23T13:58:00.000000000",1020,2943068.0]
["2019-11-23T06:58:00.000000000","2019-11-23T13:58:00.000000000",1133,955.0458]
["2019-11-23T06:58:15.000000000","2019-11-23T13:58:15.000000000",1022,0.08222024]
["2019-11-23T06:58:15.000000000","2019-11-23T13:58:15.000000000",1130,810298431.2592]
["2019-11-23T06:58:30.000000000","2019-11-23T13:58:30.000000000",1021,275.522]
["2019-11-23T06:58:30.000000000","2019-11-23T13:58:30.000000000",1016,477600.0]
["2019-11-23T06:58:45.000000000","2019-11-23T13:58:45.000000000",1019,14800.050000000001]
["2019-11-23T06:58:45.000000000","2019-11-23T13:58:45.000000000",1018,479097.89999999997]
["2019-11-23T06:59:00.000000000","2019-11-23T13:59:00.000000000",1017,476000.0]
["2019-11-23T06:59:00.000000000","2019-11-23T13:59:00.000000000",1020,2943068.0]
["2019-11-23T06:59:00.000000000","2019-11-23T13:59:00.000000000",1133,955.2479]
["2019-11-23T06:59:15.000000000","2019-11-23T13:59:15.000000000",1022,0.01555518]
["2019-11-23T06:59:15.000000000","2019-11-23T13:59:15.000000000",1130,810487964.8384]
["2019-11-23T06:59:30.000000000","2019-11-23T13:59:30.000000000",1021,275.4466]
["2019-11-23T06:59:30.000000000","2019-11-23T13:59:30.000000000",1016,477600.0]
["2019-11-23T06:59:45.000000000","2019-11-23T13:59:45.000000000",1019,14800.050000000001]
["2019-11-23T06:59:45.000000000","2019-11-23T13:59:45.000000000",1018,479422.9]
["2019-11-23T07:00:00.000000000","2019-11-23T14:00:00.000000000",1017,476000.0]
["2019-11-23T07:00:00.000000000","2019-11-23T14:00:00.000000000",1020,2943068.0]
["2019-11-23T07:00:00.000000000","2019-11-23T14:00:00.000000000",1133,955.2229]
["2019-11-23T07:00:15.000000000","2019-11-23T14:00:15.000000000",1022,0.03333253]
["2019-11-23T07:00:15.000000000","2019-11-23T14:00:15.000000000",1130,810736654.0844]
["2019-11-23T07:00:30.000000000","2019-11-23T14:00:30.000000000",1021,275.4044]
["2019-11-23T07:00:30.000000000","2019-11-23T14:00:30.000000000",1016,477500.0]
["2019-11-23T07:00:45.000000000","2019-11-23T14:00:45.000000000",1019,14800.050000000001]
["2019-11-23T07:00:45.000000000","2019-11-23T14:00:45.000000000",1018,479066.7]
["2019-11-23T07:01:00.000000000","2019-11-23T14:01:00.000000000",1017,476000.0]
["2019-11-23T07:01:00.000000000","2019-11-23T14:01:00.000000000",1020,2943068.0]
["2019-11-23T07:01:00.000000000","2019-11-23T14:01:00.000000000",1133,955.2979]
["2019-11-23T07:01:15.000000000","2019-11-23T14:01:15.000000000",1022,0.06666507]
["2019-11-23T07:01:15.000000000","2019-11-23T14:01:15.000000000",1130,810703691.7228]
["2019-11-23T07:01:30.000000000","2019-11-23T14:01:30.000000000",1021,275.4177]
["2019-11-23T07:01:30.000000000","2019-11-23T14:01:30.000000000",1016,477200.0]
["2019-11-23T07:01:45.000000000","2019-11-23T14:01:45.000000000",1019,14800.050000000001]
["2019-11-23T07:01:45.000000000","2019-11-23T14:01:45.000000000",1018,479225.0]
["2019-11-23T07:02:00.000000000","2019-11-23T14:02:00.000000000",1017,476000.0]
["2019-11-23T07:02:00.000000000","2019-11-23T14:02:00.000000000",1020,2943068.0]
["2019-11-23T07:02:00.000000000","2019-11-23T14:02:00.000000000",1133,955.3646]
["2019-11-23T07:02:15.000000000","2019-11-23T14:02:15.000000000",1022,0.03111036]
["2019-11-23T07:02:15.000000000","2019-11-23T14:02:15.000000000",1130,810553300.948]
["2019-11-23T07:02:30.000000000","2019-11-23T14:02:30.000000000",1021,275.44]
["2019-11-23T07:02:30.000000000","2019-11-23T14:02:30.000000000",1016,477600.0]
["2019-11-23T07:02:45.000000000","2019-11-23T14:02:45.000000000",1019,14800.050000000001]
["2019-11-23T07:02:45.000000000","2019-11-23T14:02:45.000000000",1018,479502.1]
["2019-11-23T07:03:00.000000000","2019-11-23T14:03:00.000000000",1017,476000.0]
["2019-11-23T07:03:00.000000000","2019-11-23T14:03:00.000000000",1020,2943068.0]
["2019-11-23T07:03:00.000000000","2019-11-23T14:03:00.000000000",1133,955.3312]
["2019-11-23T07:03:15.000000000","2019-11-23T14:03:15.000000000",1022,0.05110988]
["2019-11-23T07:03:15.000000000","2019-11-23T14:03:15.000000000",1130,810781977.3316]
["2019-11-23T07:03:30.000000000","2019-11-23T14:03:30.000000000",1021,275.4755]
["2019-11-23T07:03:30.000000000","2019-11-23T14:03:30.000000000",1016,477600.0]
["2019-11-23T07:03:45.000000000","2019-11-23T14:03:45.000000000",1019,14800.050000000001]
["2019-11-23T07:03:45.000000000","2019-11-23T14:03:45.000000000",1018,479252.1]
["2019-11-23T07:04:00.000000000","2019-11-23T14:04:00.000000000",1017,476000.0]
["2019-11-23T07:04:00.000000000","2019-11-23T14:04:00.000000000",1020,2943068.0]
["2019-11-23T07:04:00.000000000","2019-11-23T14:04:00.000000000",1133,955.3333]
["2019-11-23T07:04:15.000000000","2019-11-23T14:04:15.000000000",1022,0.08222024]
["2019-11-23T07:04:15.000000000","2019-11-23T14:04:15.000000000",1130,810827594.8856]
["2019-11-23T07:04:30.000000000","2019-11-23T14:04:30.000000000",1021,275.3866]
["2019-11-23T07:04:30.000000000","2019-11-23T14:04:30.000000000",1016,477400.0]
["2019-11-23T07:04:45.000000000","2019-11-23T14:04:45.000000000",1019,14800.050000000001]
["2019-11-23T07:04:45.000000000","2019-11-23T14:04:45.000000000",1018,479104.2]
["2019-11-23T07:05:00.000000000","2019-11-23T14:05:00.000000000",1017,476000.0]
["2019-11-23T07:05:00.000000000","2019-11-23T14:05:00.000000000",1020,2943068.0]
["2019-11-23T07:05:00.000000000","2019-11-23T14:05:00.000000000",1133,955.0625]
["2019-11-23T07:05:15.000000000","2019-11-23T14:05:15.000000000",1022,0.04666555]
["2019-11-23T07:05:15.000000000","2019-11-23T14:05:15.000000000",1130,810409679.2296]
["2019-11-23T07:05:30.000000000","2019-11-23T14:05:30.000000000",1021,275.4954]
["2019-11-23T07:05:30.000000000","2019-11-23T14:05:30.000000000",1016,477400.0]
["2019-11-23T07:05:45.000000000","2019-11-23T14:05:45.000000000",1019,14800.050000000001]
["2019-11-23T07:05:45.000000000","2019-11-23T14:05:45.000000000",1018,479187.5]
["2019-11-23T07:06:00.000000000","2019-11-23T14:06:00.000000000",1017,476000.0]
["2019-11-23T07:06:00.000000000","2019-11-23T14:06:00.000000000",1020,2943068.0]
["2019-11-23T07:06:00.000000000","2019-11-23T14:06:00.000000000",1133,955.2333]
["2019-11-23T07:06:15.000000000","2019-11-23T14:06:15.000000000",1022,0.04888771]
["2019-11-23T07:06:15.000000000","2019-11-23T14:06:15.000000000",1130,810429103.4784]
["2019-11-23T07:06:30.000000000","2019-11-23T14:06:30.000000000",1021,275.3622]
["2019-11-23T07:06:30.000000000","2019-11-23T14:06:30.000000000",1016,477300.0]
["2019-11-23T07:06:45.000000000","2019-11-23T14:06:45.000000000",1019,14800.050000000001]
["2019-11-23T07:06:45.000000000","2019-11-23T14:06:45.000000000",1018,479185.4]
["2019-11-23T07:07:00.000000000","2019-11-23T14:07:00.000000000",1017,476000.0]
["2019-11-23T07:07:00.000000000","2019-11-23T14:07:00.000000000",1020,2943068.0]
["2019-11-23T07:07:00.000000000","2019-11-23T14:07:00.000000000",1133,955.1958]
["2019-11-23T07:07:15.000000000","2019-11-23T14:07:15.000000000",1022,0.03333253]
["2019-11-23T07:07:15.000000000","2019-11-23T14:07:15.000000000",1130,810638355.6132]
["2019-11-23T07:07:30.000000000","2019-11-23T14:07:30.000000000",1021,275.4777]
["2019-11-23T07:07:30.000000000","2019-11-23T14:07:30.000000000",1016,477200.0]
["2019-11-23T07:07:45.000000000","2019-11-23T14:07:45.000000000",1019,14800.050000000001]
["2019-11-23T07:07:45.000000000","2019-11-23T14:07:45.000000000",1018,479079.2]
["2019-11-23T07:08:00.000000000","2019-11-23T14:08:00.000000000",1017,476000.0]
["2019-11-23T07:08:00.000000000","2019-11-23T14:08:00.000000000",1020,2943068.0]
["2019-11-23T07:08:00.000000000","2019-11-23T14:08:00.000000000",1133,955.1771]
["2019-11-23T07:08:15.000000000","2019-11-23T14:08:15.000000000",1022,0.0]
["2019-11-23T07:08:15.000000000","2019-11-23T14:08:15.000000000",1130,810690447.9168]
["2019-11-23T07:08:30.000000000","2019-11-23T14:08:30.000000000",1021,275.4044]
["2019-11-23T07:08:30.000000000","2019-11-23T14:08:30.000000000",1016,477200.0]
["2019-11-23T07:08:45.000000000","2019-11-23T14:08:45.000000000",1019,14800.050000000001]
["2019-11-23T07:08:45.000000000","2019-11-23T14:08:45.000000000",1018,479239.6]
["2019-11-23T07:09:00.000000000","2019-11-23T14:09:00.000000000",1017,476000.0]
["2019-11-23T07:09:00.000000000","2019-11-23T14:09:00.000000000",1020,2943068.0]
["2019-11-23T07:09:00.000000000","2019-11-23T14:09:00.000000000",1133,955.3042]
["2019-11-23T07:09:15.000000000","2019-11-23T14:09:15.000000000",1022,0.06666507]
["2019-11-23T07:09:15.000000000","2019-11-23T14:09:15.000000000",1130,810599212.8088]
["2019-11-23T07:09:30.000000000","2019-11-23T14:09:30.000000000",1021,275.4399]
["2019-11-23T07:09:30.000000000","2019-11-23T14:09:30.000000000",1016,477000.0]
["2019-11-23T07:09:45.000000000","2019-11-23T14:09:45.000000000",1019,14800.050000000001]
["2019-11-23T07:09:45.000000000","2019-11-23T14:09:45.000000000",1018,479256.3]
["2019-11-23T07:10:00.000000000","2019-11-23T14:10:00.000000000",1017,476000.0]
["2019-11-23T07:10:00.000000000","2019-11-23T14:10:00.000000000",1020,2943068.0]
["2019-11-23T07:10:00.000000000","2019-11-23T14:10:00.000000000",1133,955.3042]
["2019-11-23T07:10:15.000000000","2019-11-23T14:10:15.000000000",1022,0.03333253]
["2019-11-23T07:10:15.000000000","2019-11-23T14:10:15.000000000",1130,810396729.7304]
["2019-11-23T07:10:30.000000000","2019-11-23T14:10:30.000000000",1021,275.3578]
["2019-11-23T07:10:30.000000000","2019-11-23T14:10:30.000000000",1016,477400.0]
["2019-11-23T07:10:45.000000000","2019-11-23T14:10:45.000000000",1019,14800.050000000001]
["2019-11-23T07:10:45.000000000","2019-11-23T14:10:45.000000000",1018,479227.10000000003]
["2019-11-23T07:11:00.000000000","2019-11-23T14:11:00.000000000",1017,476000.0]
["2019-11-23T07:11:00.000000000","2019-11-23T14:11:00.000000000",1020,2943068.0]
["2019-11-23T07:11:00.000000000","2019-11-23T14:11:00.000000000",1133,955.4021]
["2019-11-23T07:11:15.000000000","2019-11-23T14:11:15.000000000",1022,0.06666507]
["2019-11-23T07:11:15.000000000","2019-11-23T14:11:15.000000000",1130,810716935.5288]
["2019-11-23T07:11:30.000000000","2019-11-23T14:11:30.000000000",1021,275.5554]
["2019-11-23T07:11:30.000000000","2019-11-23T14:11:30.000000000",1016,477400.0]
["2019-11-23T07:11:45.000000000","2019-11-23T14:11:45.000000000",1019,14800.050000000001]
["2019-11-23T07:11:45.000000000","2019-11-23T14:11:45.000000000",1018,479206.2]
["2019-11-23T07:12:00.000000000","2019-11-23T14:12:00.000000000",1017,476000.0]
["2019-11-23T07:12:00.000000000","2019-11-23T14:12:00.000000000",1020,2943068.0]
["2019-11-23T07:12:00.000000000","2019-11-23T14:12:00.000000000",1133,955.2354]
["2019-11-23T07:12:15.000000000","2019-11-23T14:12:15.000000000",1022,0.06888723]
["2019-11-23T07:12:15.000000000","2019-11-23T14:12:15.000000000",1130,810501208.6444]
["2019-11-23T07:12:30.000000000","2019-11-23T14:12:30.000000000",1021,275.4244]
["2019-11-23T07:12:30.000000000","2019-11-23T14:12:30.000000000",1016,477600.0]
["2019-11-23T07:12:45.000000000","2019-11-23T14:12:45.000000000",1019,14800.050000000001]
["2019-11-23T07:12:45.000000000","2019-11-23T14:12:45.000000000",1018,479220.8]
["2019-11-23T07:13:00.000000000","2019-11-23T14:13:00.000000000",1017,476000.0]
["2019-11-23T07:13:00.000000000","2019-11-23T14:13:00.000000000",1020,2943068.0]
["2019-11-23T07:13:00.000000000","2019-11-23T14:13:00.000000000",1133,955.2104]
["2019-11-23T07:13:15.000000000","2019-11-23T14:13:15.000000000",1022,0.04888771]
["2019-11-23T07:13:15.000000000","2019-11-23T14:13:15.000000000",1130,810631880.8636]
["2019-11-23T07:13:30.000000000","2019-11-23T14:13:30.000000000",1021,275.5154]
["2019-11-23T07:13:30.000000000","2019-11-23T14:13:30.000000000",1016,477700.0]
["2019-11-23T07:13:45.000000000","2019-11-23T14:13:45.000000000",1019,14800.050000000001]
["2019-11-23T07:13:45.000000000","2019-11-23T14:13:45.000000000",1018,479400.0]
["2019-11-23T07:14:00.000000000","2019-11-23T14:14:00.000000000",1017,476000.0]
["2019-11-23T07:14:00.000000000","2019-11-23T14:14:00.000000000",1020,2943068.0]
["2019-11-23T07:14:00.000000000","2019-11-23T14:14:00.000000000",1133,955.375]
["2019-11-23T07:14:15.000000000","2019-11-23T14:14:15.000000000",1022,0.03111036]
["2019-11-23T07:14:15.000000000","2019-11-23T14:14:15.000000000",1130,811331153.8204]
["2019-11-23T07:14:30.000000000","2019-11-23T14:14:30.000000000",1021,275.6908]
["2019-11-23T07:14:30.000000000","2019-11-23T14:14:30.000000000",1016,477700.0]
["2019-11-23T07:14:45.000000000","2019-11-23T14:14:45.000000000",1019,14800.050000000001]
["2019-11-23T07:14:45.000000000","2019-11-23T14:14:45.000000000",1018,479152.10000000003]
["2019-11-23T07:15:00.000000000","2019-11-23T14:15:00.000000000",1017,476000.0]
["2019-11-23T07:15:00.000000000","2019-11-23T14:15:00.000000000",1020,2943068.0]
["2019-11-23T07:15:00.000000000","2019-11-23T14:15:00.000000000",1133,955.2875]
["2019-11-23T07:15:15.000000000","2019-11-23T14:15:15.000000000",1022,0.01555518]
["2019-11-23T07:15:15.000000000","2019-11-23T14:15:15.000000000",1130,810559775.6976]
["2019-11-23T07:15:30.000000000","2019-11-23T14:15:30.000000000",1021,275.3667]
["2019-11-23T07:15:30.000000000","2019-11-23T14:15:30.000000000",1016,477600.0]
["2019-11-23T07:15:45.000000000","2019-11-23T14:15:45.000000000",1019,14800.050000000001]
["2019-11-23T07:15:45.000000000","2019-11-23T14:15:45.000000000",1018,479466.7]
["2019-11-23T07:16:00.000000000","2019-11-23T14:16:00.000000000",1017,476000.0]
["2019-11-23T07:16:00.000000000","2019-11-23T14:16:00.000000000",1020,2943068.0]
["2019-11-23T07:16:00.000000000","2019-11-23T14:16:00.000000000",1133,955.2938]
["2019-11-23T07:16:15.000000000","2019-11-23T14:16:15.000000000",1022,0.01777735]
["2019-11-23T07:16:15.000000000","2019-11-23T14:16:15.000000000",1130,811017128.4648]
["2019-11-23T07:16:30.000000000","2019-11-23T14:16:30.000000000",1021,275.4732]
["2019-11-23T07:16:30.000000000","2019-11-23T14:16:30.000000000",1016,477500.0]
["2019-11-23T07:16:45.000000000","2019-11-23T14:16:45.000000000",1019,14800.050000000001]
["2019-11-23T07:16:45.000000000","2019-11-23T14:16:45.000000000",1018,479306.2]
["2019-11-23T07:17:00.000000000","2019-11-23T14:17:00.000000000",1017,476000.0]
["2019-11-23T07:17:00.000000000","2019-11-23T14:17:00.000000000",1020,2943068.0]
["2019-11-23T07:17:00.000000000","2019-11-23T14:17:00.000000000",1133,954.8687]
["2019-11-23T07:17:15.000000000","2019-11-23T14:17:15.000000000",1022,0.05333205]
["2019-11-23T07:17:15.000000000","2019-11-23T14:17:15.000000000",1130,810520632.8932]
["2019-11-23T07:17:30.000000000","2019-11-23T14:17:30.000000000",1021,275.3444]
["2019-11-23T07:17:30.000000000","2019-11-23T14:17:30.000000000",1016,477800.0]
["2019-11-23T07:17:45.000000000","2019-11-23T14:17:45.000000000",1019,14800.050000000001]
["2019-11-23T07:17:45.000000000","2019-11-23T14:17:45.000000000",1018,478985.4]
["2019-11-23T07:18:00.000000000","2019-11-23T14:18:00.000000000",1017,476000.0]
["2019-11-23T07:18:00.000000000","2019-11-23T14:18:00.000000000",1020,2943068.0]
["2019-11-23T07:18:00.000000000","2019-11-23T14:18:00.000000000",1133,955.1187]
["2019-11-23T07:18:15.000000000","2019-11-23T14:18:15.000000000",1022,0.05333205]
["2019-11-23T07:18:15.000000000","2019-11-23T14:18:15.000000000",1130,811076284.1316]
["2019-11-23T07:18:30.000000000","2019-11-23T14:18:30.000000000",1021,275.5576]
["2019-11-23T07:18:30.000000000","2019-11-23T14:18:30.000000000",1016,477500.0]
["2019-11-23T07:18:45.000000000","2019-11-23T14:18:45.000000000",1019,14800.050000000001]
["2019-11-23T07:18:45.000000000","2019-11-23T14:18:45.000000000",1018,479145.8]
["2019-11-23T07:19:00.000000000","2019-11-23T14:19:00.000000000",1017,476000.0]
["2019-11-23T07:19:00.000000000","2019-11-23T14:19:00.000000000",1020,2943068.0]
["2019-11-23T07:19:00.000000000","2019-11-23T14:19:00.000000000",1133,955.0854]
["2019-11-23T07:19:15.000000000","2019-11-23T14:19:15.000000000",1022,0.06888723]
["2019-11-23T07:19:15.000000000","2019-11-23T14:19:15.000000000",1130,810383485.9244]
["2019-11-23T07:19:30.000000000","2019-11-23T14:19:30.000000000",1021,275.3622]
["2019-11-23T07:19:30.000000000","2019-11-23T14:19:30.000000000",1016,477400.0]
["2019-11-23T07:19:45.000000000","2019-11-23T14:19:45.000000000",1019,14800.050000000001]
["2019-11-23T07:19:45.000000000","2019-11-23T14:19:45.000000000",1018,478989.6]
["2019-11-23T07:20:00.000000000","2019-11-23T14:20:00.000000000",1017,476000.0]
["2019-11-23T07:20:00.000000000","2019-11-23T14:20:00.000000000",1020,2943068.0]
["2019-11-23T07:20:00.000000000","2019-11-23T14:20:00.000000000",1133,954.9063]
["2019-11-23T07:20:15.000000000","2019-11-23T14:20:15.000000000",1022,0.06666507]
["2019-11-23T07:20:15.000000000","2019-11-23T14:20:15.000000000",1130,810546826.1984]
["2019-11-23T07:20:30.000000000","2019-11-23T14:20:30.000000000",1021,275.5131]
["2019-11-23T07:20:30.000000000","2019-11-23T14:20:30.000000000",1016,477400.0]
["2019-11-23T07:20:45.000000000","2019-11-23T14:20:45.000000000",1019,14800.050000000001]
["2019-11-23T07:20:45.000000000","2019-11-23T14:20:45.000000000",1018,479154.2]
["2019-11-23T07:21:00.000000000","2019-11-23T14:21:00.000000000",1017,476000.0]
["2019-11-23T07:21:00.000000000","2019-11-23T14:21:00.000000000",1020,2943068.0]
["2019-11-23T07:21:00.000000000","2019-11-23T14:21:00.000000000",1133,955.1646]
["2019-11-23T07:21:15.000000000","2019-11-23T14:21:15.000000000",1022,0.0355547]
["2019-11-23T07:21:15.000000000","2019-11-23T14:21:15.000000000",1130,810729590.7212]
["2019-11-23T07:21:30.000000000","2019-11-23T14:21:30.000000000",1021,275.3888]
["2019-11-23T07:21:30.000000000","2019-11-23T14:21:30.000000000",1016,477500.0]
["2019-11-23T07:21:45.000000000","2019-11-23T14:21:45.000000000",1019,14800.050000000001]
["2019-11-23T07:21:45.000000000","2019-11-23T14:21:45.000000000",1018,479147.89999999997]
["2019-11-23T07:22:00.000000000","2019-11-23T14:22:00.000000000",1017,476000.0]
["2019-11-23T07:22:00.000000000","2019-11-23T14:22:00.000000000",1020,2943068.0]
["2019-11-23T07:22:00.000000000","2019-11-23T14:22:00.000000000",1133,955.1792]
["2019-11-23T07:22:15.000000000","2019-11-23T14:22:15.000000000",1022,0.01555518]
["2019-11-23T07:22:15.000000000","2019-11-23T14:22:15.000000000",1130,810788452.0812]
["2019-11-23T07:22:30.000000000","2019-11-23T14:22:30.000000000",1021,275.4022]
["2019-11-23T07:22:30.000000000","2019-11-23T14:22:30.000000000",1016,477300.0]
["2019-11-23T07:22:45.000000000","2019-11-23T14:22:45.000000000",1019,14800.050000000001]
["2019-11-23T07:22:45.000000000","2019-11-23T14:22:45.000000000",1018,478945.80000000005]
["2019-11-23T07:23:00.000000000","2019-11-23T14:23:00.000000000",1017,476000.0]
["2019-11-23T07:23:00.000000000","2019-11-23T14:23:00.000000000",1020,2943068.0]
["2019-11-23T07:23:00.000000000","2019-11-23T14:23:00.000000000",1133,955.0521]
["2019-11-23T07:23:15.000000000","2019-11-23T14:23:15.000000000",1022,0.04888771]
["2019-11-23T07:23:15.000000000","2019-11-23T14:23:15.000000000",1130,810566544.754]
["2019-11-23T07:23:30.000000000","2019-11-23T14:23:30.000000000",1021,275.4355]
["2019-11-23T07:23:30.000000000","2019-11-23T14:23:30.000000000",1016,477400.0]
["2019-11-23T07:23:45.000000000","2019-11-23T14:23:45.000000000",1019,14800.050000000001]
["2019-11-23T07:23:45.000000000","2019-11-23T14:23:45.000000000",1018,479097.89999999997]
["2019-11-23T07:24:00.000000000","2019-11-23T14:24:00.000000000",1017,476000.0]
["2019-11-23T07:24:00.000000000","2019-11-23T14:24:00.000000000",1020,2943068.0]
["2019-11-23T07:24:00.000000000","2019-11-23T14:24:00.000000000",1133,955.1792]
["2019-11-23T07:24:15.000000000","2019-11-23T14:24:15.000000000",1022,0.03333253]
["2019-11-23T07:24:15.000000000","2019-11-23T14:24:15.000000000",1130,810396729.7304]
["2019-11-23T07:24:30.000000000","2019-11-23T14:24:30.000000000",1021,275.3756]
["2019-11-23T07:24:30.000000000","2019-11-23T14:24:30.000000000",1016,477300.0]
["2019-11-23T07:24:45.000000000","2019-11-23T14:24:45.000000000",1019,14800.050000000001]
["2019-11-23T07:24:45.000000000","2019-11-23T14:24:45.000000000",1018,479370.8]
["2019-11-23T07:25:00.000000000","2019-11-23T14:25:00.000000000",1017,476000.0]
["2019-11-23T07:25:00.000000000","2019-11-23T14:25:00.000000000",1020,2943068.0]
["2019-11-23T07:25:00.000000000","2019-11-23T14:25:00.000000000",1133,955.2313]
["2019-11-23T07:25:15.000000000","2019-11-23T14:25:15.000000000",1022,0.0]
["2019-11-23T07:25:15.000000000","2019-11-23T14:25:15.000000000",1130,810788452.0812]
["2019-11-23T07:25:30.000000000","2019-11-23T14:25:30.000000000",1021,275.4022]
["2019-11-23T07:25:30.000000000","2019-11-23T14:25:30.000000000",1016,477300.0]
["2019-11-23T07:25:45.000000000","2019-11-23T14:25:45.000000000",1019,14800.050000000001]
["2019-11-23T07:25:45.000000000","2019-11-23T14:25:45.000000000",1018,478862.5]
["2019-11-23T07:26:00.000000000","2019-11-23T14:26:00.000000000",1017,476000.0]
["2019-11-23T07:26:00.000000000","2019-11-23T14:26:00.000000000",1020,2943068.0]
["2019-11-23T07:26:00.000000000","2019-11-23T14:26:00.000000000",1133,954.7792]
["2019-11-23T07:26:15.000000000","2019-11-23T14:26:15.000000000",1022,0.05110988]
["2019-11-23T07:26:15.000000000","2019-11-23T14:26:15.000000000",1130,809913183.658]
["2019-11-23T07:26:30.000000000","2019-11-23T14:26:30.000000000",1021,275.2779]
["2019-11-23T07:26:30.000000000","2019-11-23T14:26:30.000000000",1016,477400.0]
["2019-11-23T07:26:45.000000000","2019-11-23T14:26:45.000000000",1019,14800.050000000001]
["2019-11-23T07:26:45.000000000","2019-11-23T14:26:45.000000000",1018,478964.60000000003]
["2019-11-23T07:27:00.000000000","2019-11-23T14:27:00.000000000",1017,476000.0]
["2019-11-23T07:27:00.000000000","2019-11-23T14:27:00.000000000",1020,2943068.0]
["2019-11-23T07:27:00.000000000","2019-11-23T14:27:00.000000000",1133,954.9396]
["2019-11-23T07:27:15.000000000","2019-11-23T14:27:15.000000000",1022,0.03333253]
["2019-11-23T07:27:15.000000000","2019-11-23T14:27:15.000000000",1130,810789040.6948]
["2019-11-23T07:27:30.000000000","2019-11-23T14:27:30.000000000",1021,275.4023]
["2019-11-23T07:27:30.000000000","2019-11-23T14:27:30.000000000",1016,477400.0]
["2019-11-23T07:27:45.000000000","2019-11-23T14:27:45.000000000",1019,14800.050000000001]
["2019-11-23T07:27:45.000000000","2019-11-23T14:27:45.000000000",1018,479112.5]
["2019-11-23T07:28:00.000000000","2019-11-23T14:28:00.000000000",1017,476000.0]
["2019-11-23T07:28:00.000000000","2019-11-23T14:28:00.000000000",1020,2943068.0]
["2019-11-23T07:28:00.000000000","2019-11-23T14:28:00.000000000",1133,954.9813]
["2019-11-23T07:28:15.000000000","2019-11-23T14:28:15.000000000",1022,0.05110988]
["2019-11-23T07:28:15.000000000","2019-11-23T14:28:15.000000000",1130,810854082.4976]
["2019-11-23T07:28:30.000000000","2019-11-23T14:28:30.000000000",1021,275.3933]
["2019-11-23T07:28:30.000000000","2019-11-23T14:28:30.000000000",1016,477400.0]
["2019-11-23T07:28:45.000000000","2019-11-23T14:28:45.000000000",1019,14800.050000000001]
["2019-11-23T07:28:45.000000000","2019-11-23T14:28:45.000000000",1018,478972.89999999997]
["2019-11-23T07:29:00.000000000","2019-11-23T14:29:00.000000000",1017,476000.0]
["2019-11-23T07:29:00.000000000","2019-11-23T14:29:00.000000000",1020,2943068.0]
["2019-11-23T07:29:00.000000000","2019-11-23T14:29:00.000000000",1133,954.9625]
["2019-11-23T07:29:15.000000000","2019-11-23T14:29:15.000000000",1022,0.01555518]
["2019-11-23T07:29:15.000000000","2019-11-23T14:29:15.000000000",1130,810690742.2236]
["2019-11-23T07:29:30.000000000","2019-11-23T14:29:30.000000000",1021,275.4577]
["2019-11-23T07:29:30.000000000","2019-11-23T14:29:30.000000000",1016,477500.0]
["2019-11-23T07:29:45.000000000","2019-11-23T14:29:45.000000000",1019,14800.050000000001]
["2019-11-23T07:29:45.000000000","2019-11-23T14:29:45.000000000",1018,478766.7]
["2019-11-23T07:30:00.000000000","2019-11-23T14:30:00.000000000",1017,476000.0]
["2019-11-23T07:30:00.000000000","2019-11-23T14:30:00.000000000",1020,2943068.0]
["2019-11-23T07:30:00.000000000","2019-11-23T14:30:00.000000000",1133,954.7729]
["2019-11-23T07:30:15.000000000","2019-11-23T14:30:15.000000000",1022,0.03333253]
["2019-11-23T07:30:15.000000000","2019-11-23T14:30:15.000000000",1130,810448822.034]
["2019-11-23T07:30:30.000000000","2019-11-23T14:30:30.000000000",1021,275.4266]
["2019-11-23T07:30:30.000000000","2019-11-23T14:30:30.000000000",1016,477500.0]
["2019-11-23T07:30:45.000000000","2019-11-23T14:30:45.000000000",1019,14800.050000000001]
["2019-11-23T07:30:45.000000000","2019-11-23T14:30:45.000000000",1018,478941.7]
["2019-11-23T07:31:00.000000000","2019-11-23T14:31:00.000000000",1017,476000.0]
["2019-11-23T07:31:00.000000000","2019-11-23T14:31:00.000000000",1020,2943068.0]
["2019-11-23T07:31:00.000000000","2019-11-23T14:31:00.000000000",1133,954.8854]
["2019-11-23T07:31:15.000000000","2019-11-23T14:31:15.000000000",1022,0.03333253]
["2019-11-23T07:31:15.000000000","2019-11-23T14:31:15.000000000",1130,810331393.6208]
["2019-11-23T07:31:30.000000000","2019-11-23T14:31:30.000000000",1021,275.258]
["2019-11-23T07:31:30.000000000","2019-11-23T14:31:30.000000000",1016,477300.0]
["2019-11-23T07:31:45.000000000","2019-11-23T14:31:45.000000000",1019,14800.050000000001]
["2019-11-23T07:31:45.000000000","2019-11-23T14:31:45.000000000",1018,478889.6]
["2019-11-23T07:32:00.000000000","2019-11-23T14:32:00.000000000",1017,476000.0]
["2019-11-23T07:32:00.000000000","2019-11-23T14:32:00.000000000",1020,2943068.0]
["2019-11-23T07:32:00.000000000","2019-11-23T14:32:00.000000000",1133,954.6771]
["2019-11-23T07:32:15.000000000","2019-11-23T14:32:15.000000000",1022,0.01777735]
["2019-11-23T07:32:15.000000000","2019-11-23T14:32:15.000000000",1130,809978519.7676]
["2019-11-23T07:32:30.000000000","2019-11-23T14:32:30.000000000",1021,275.2513]
["2019-11-23T07:32:30.000000000","2019-11-23T14:32:30.000000000",1016,477300.0]
["2019-11-23T07:32:45.000000000","2019-11-23T14:32:45.000000000",1019,14800.050000000001]
["2019-11-23T07:32:45.000000000","2019-11-23T14:32:45.000000000",1018,478714.60000000003]
["2019-11-23T07:33:00.000000000","2019-11-23T14:33:00.000000000",1017,476000.0]
["2019-11-23T07:33:00.000000000","2019-11-23T14:33:00.000000000",1020,2943068.0]
["2019-11-23T07:33:00.000000000","2019-11-23T14:33:00.000000000",1133,954.7354]
["2019-11-23T07:33:15.000000000","2019-11-23T14:33:15.000000000",1022,0.01555518]
["2019-11-23T07:33:15.000000000","2019-11-23T14:33:15.000000000",1130,810148334.7912]
["2019-11-23T07:33:30.000000000","2019-11-23T14:33:30.000000000",1021,275.3289]
["2019-11-23T07:33:30.000000000","2019-11-23T14:33:30.000000000",1016,477300.0]
["2019-11-23T07:33:45.000000000","2019-11-23T14:33:45.000000000",1019,14800.050000000001]
["2019-11-23T07:33:45.000000000","2019-11-23T14:33:45.000000000",1018,478700.0]
["2019-11-23T07:34:00.000000000","2019-11-23T14:34:00.000000000",1017,476000.0]
["2019-11-23T07:34:00.000000000","2019-11-23T14:34:00.000000000",1020,2943068.0]
["2019-11-23T07:34:00.000000000","2019-11-23T14:34:00.000000000",1133,954.6708]
["2019-11-23T07:34:15.000000000","2019-11-23T14:34:15.000000000",1022,0.0644429]
["2019-11-23T07:34:15.000000000","2019-11-23T14:34:15.000000000",1130,810194246.652]
["2019-11-23T07:34:30.000000000","2019-11-23T14:34:30.000000000",1021,275.2046]
["2019-11-23T07:34:30.000000000","2019-11-23T14:34:30.000000000",1016,477400.0]
["2019-11-23T07:34:45.000000000","2019-11-23T14:34:45.000000000",1019,14800.050000000001]
["2019-11-23T07:34:45.000000000","2019-11-23T14:34:45.000000000",1018,478787.5]
["2019-11-23T07:35:00.000000000","2019-11-23T14:35:00.000000000",1017,476000.0]
["2019-11-23T07:35:00.000000000","2019-11-23T14:35:00.000000000",1020,2943068.0]
["2019-11-23T07:35:00.000000000","2019-11-23T14:35:00.000000000",1133,954.7667]
["2019-11-23T07:35:15.000000000","2019-11-23T14:35:15.000000000",1022,0.0]
["2019-11-23T07:35:15.000000000","2019-11-23T14:35:15.000000000",1130,810187477.5956]
["2019-11-23T07:35:30.000000000","2019-11-23T14:35:30.000000000",1021,275.2423]
["2019-11-23T07:35:30.000000000","2019-11-23T14:35:30.000000000",1016,477300.0]
["2019-11-23T07:35:45.000000000","2019-11-23T14:35:45.000000000",1019,14800.050000000001]
["2019-11-23T07:35:45.000000000","2019-11-23T14:35:45.000000000",1018,478731.3]
["2019-11-23T07:36:00.000000000","2019-11-23T14:36:00.000000000",1017,476000.0]
["2019-11-23T07:36:00.000000000","2019-11-23T14:36:00.000000000",1020,2943068.0]
["2019-11-23T07:36:00.000000000","2019-11-23T14:36:00.000000000",1133,954.6208]
["2019-11-23T07:36:15.000000000","2019-11-23T14:36:15.000000000",1022,0.0]
["2019-11-23T07:36:15.000000000","2019-11-23T14:36:15.000000000",1130,809997944.0164]
["2019-11-23T07:36:30.000000000","2019-11-23T14:36:30.000000000",1021,275.2801]
["2019-11-23T07:36:30.000000000","2019-11-23T14:36:30.000000000",1016,477200.0]
["2019-11-23T07:36:45.000000000","2019-11-23T14:36:45.000000000",1019,14800.050000000001]
["2019-11-23T07:36:45.000000000","2019-11-23T14:36:45.000000000",1018,478695.80000000005]
["2019-11-23T07:37:00.000000000","2019-11-23T14:37:00.000000000",1017,476000.0]
["2019-11-23T07:37:00.000000000","2019-11-23T14:37:00.000000000",1020,2943068.0]
["2019-11-23T07:37:00.000000000","2019-11-23T14:37:00.000000000",1133,954.5729]
["2019-11-23T07:37:15.000000000","2019-11-23T14:37:15.000000000",1022,0.03111036]
["2019-11-23T07:37:15.000000000","2019-11-23T14:37:15.000000000",1130,809854027.9912]
["2019-11-23T07:37:30.000000000","2019-11-23T14:37:30.000000000",1021,275.2289]
["2019-11-23T07:37:30.000000000","2019-11-23T14:37:30.000000000",1016,477300.0]
["2019-11-23T07:37:45.000000000","2019-11-23T14:37:45.000000000",1019,14800.050000000001]
["2019-11-23T07:37:45.000000000","2019-11-23T14:37:45.000000000",1018,478431.2]
["2019-11-23T07:38:00.000000000","2019-11-23T14:38:00.000000000",1017,476000.0]
["2019-11-23T07:38:00.000000000","2019-11-23T14:38:00.000000000",1020,2943068.0]
["2019-11-23T07:38:00.000000000","2019-11-23T14:38:00.000000000",1133,954.5667]
["2019-11-23T07:38:15.000000000","2019-11-23T14:38:15.000000000",1022,0.05110988]
["2019-11-23T07:38:15.000000000","2019-11-23T14:38:15.000000000",1130,810017662.572]
["2019-11-23T07:38:30.000000000","2019-11-23T14:38:30.000000000",1021,275.2202]
["2019-11-23T07:38:30.000000000","2019-11-23T14:38:30.000000000",1016,477000.0]
["2019-11-23T07:38:45.000000000","2019-11-23T14:38:45.000000000",1019,14800.050000000001]
["2019-11-23T07:38:45.000000000","2019-11-23T14:38:45.000000000",1018,478804.19999999995]
["2019-11-23T07:39:00.000000000","2019-11-23T14:39:00.000000000",1017,476000.0]
["2019-11-23T07:39:00.000000000","2019-11-23T14:39:00.000000000",1020,2943068.0]
["2019-11-23T07:39:00.000000000","2019-11-23T14:39:00.000000000",1133,954.9042]
["2019-11-23T07:39:15.000000000","2019-11-23T14:39:15.000000000",1022,0.0]
["2019-11-23T07:39:15.000000000","2019-11-23T14:39:15.000000000",1130,810337868.3704]
["2019-11-23T07:39:30.000000000","2019-11-23T14:39:30.000000000",1021,275.3266]
["2019-11-23T07:39:30.000000000","2019-11-23T14:39:30.000000000",1016,477000.0]
["2019-11-23T07:39:45.000000000","2019-11-23T14:39:45.000000000",1019,14800.050000000001]
["2019-11-23T07:39:45.000000000","2019-11-23T14:39:45.000000000",1018,478858.3]
["2019-11-23T07:40:00.000000000","2019-11-23T14:40:00.000000000",1017,476000.0]
["2019-11-23T07:40:00.000000000","2019-11-23T14:40:00.000000000",1020,2943068.0]
["2019-11-23T07:40:00.000000000","2019-11-23T14:40:00.000000000",1133,954.9667]
["2019-11-23T07:40:15.000000000","2019-11-23T14:40:15.000000000",1022,0.03111036]
["2019-11-23T07:40:15.000000000","2019-11-23T14:40:15.000000000",1130,810207490.458]
["2019-11-23T07:40:30.000000000","2019-11-23T14:40:30.000000000",1021,275.2535]
["2019-11-23T07:40:30.000000000","2019-11-23T14:40:30.000000000",1016,477100.0]
["2019-11-23T07:40:45.000000000","2019-11-23T14:40:45.000000000",1019,14800.050000000001]
["2019-11-23T07:40:45.000000000","2019-11-23T14:40:45.000000000",1018,478900.0]
["2019-11-23T07:41:00.000000000","2019-11-23T14:41:00.000000000",1017,476000.0]
["2019-11-23T07:41:00.000000000","2019-11-23T14:41:00.000000000",1020,2943068.0]
["2019-11-23T07:41:00.000000000","2019-11-23T14:41:00.000000000",1133,954.8521]
["2019-11-23T07:41:15.000000000","2019-11-23T14:41:15.000000000",1022,0.0]
["2019-11-23T07:41:15.000000000","2019-11-23T14:41:15.000000000",1130,810148334.7912]
["2019-11-23T07:41:30.000000000","2019-11-23T14:41:30.000000000",1021,275.2046]
["2019-11-23T07:41:30.000000000","2019-11-23T14:41:30.000000000",1016,477200.0]
["2019-11-23T07:41:45.000000000","2019-11-23T14:41:45.000000000",1019,14800.050000000001]
["2019-11-23T07:41:45.000000000","2019-11-23T14:41:45.000000000",1018,478802.1]
["2019-11-23T07:42:00.000000000","2019-11-23T14:42:00.000000000",1017,476000.0]
["2019-11-23T07:42:00.000000000","2019-11-23T14:42:00.000000000",1020,2943068.0]
["2019-11-23T07:42:00.000000000","2019-11-23T14:42:00.000000000",1133,954.8333]
["2019-11-23T07:42:15.000000000","2019-11-23T14:42:15.000000000",1022,0.06666507]
["2019-11-23T07:42:15.000000000","2019-11-23T14:42:15.000000000",1130,810592738.0592]
["2019-11-23T07:42:30.000000000","2019-11-23T14:42:30.000000000",1021,275.3711]
["2019-11-23T07:42:30.000000000","2019-11-23T14:42:30.000000000",1016,477100.0]
["2019-11-23T07:42:45.000000000","2019-11-23T14:42:45.000000000",1019,14800.050000000001]
["2019-11-23T07:42:45.000000000","2019-11-23T14:42:45.000000000",1018,478860.4]
["2019-11-23T07:43:00.000000000","2019-11-23T14:43:00.000000000",1017,476000.0]
["2019-11-23T07:43:00.000000000","2019-11-23T14:43:00.000000000",1020,2943068.0]
["2019-11-23T07:43:00.000000000","2019-11-23T14:43:00.000000000",1133,954.775]
["2019-11-23T07:43:15.000000000","2019-11-23T14:43:15.000000000",1022,0.06666507]
["2019-11-23T07:43:15.000000000","2019-11-23T14:43:15.000000000",1130,810096242.4876]
["2019-11-23T07:43:30.000000000","2019-11-23T14:43:30.000000000",1021,275.1713]
["2019-11-23T07:43:30.000000000","2019-11-23T14:43:30.000000000",1016,477000.0]
["2019-11-23T07:43:45.000000000","2019-11-23T14:43:45.000000000",1019,14800.050000000001]
["2019-11-23T07:43:45.000000000","2019-11-23T14:43:45.000000000",1018,478827.1]
["2019-11-23T07:44:00.000000000","2019-11-23T14:44:00.000000000",1017,476000.0]
["2019-11-23T07:44:00.000000000","2019-11-23T14:44:00.000000000",1020,2943068.0]
["2019-11-23T07:44:00.000000000","2019-11-23T14:44:00.000000000",1133,954.6833]
["2019-11-23T07:44:15.000000000","2019-11-23T14:44:15.000000000",1022,0.03333253]
["2019-11-23T07:44:15.000000000","2019-11-23T14:44:15.000000000",1130,810004713.0728]
["2019-11-23T07:44:30.000000000","2019-11-23T14:44:30.000000000",1021,275.1713]
["2019-11-23T07:44:30.000000000","2019-11-23T14:44:30.000000000",1016,477000.0]
["2019-11-23T07:44:45.000000000","2019-11-23T14:44:45.000000000",1019,14800.050000000001]
["2019-11-23T07:44:45.000000000","2019-11-23T14:44:45.000000000",1018,478587.5]
["2019-11-23T07:45:00.000000000","2019-11-23T14:45:00.000000000",1017,476000.0]
["2019-11-23T07:45:00.000000000","2019-11-23T14:45:00.000000000",1020,2943068.0]
["2019-11-23T07:45:00.000000000","2019-11-23T14:45:00.000000000",1133,954.4708]
["2019-11-23T07:45:15.000000000","2019-11-23T14:45:15.000000000",1022,0.0355547]
["2019-11-23T07:45:15.000000000","2019-11-23T14:45:15.000000000",1130,809782217.132]
["2019-11-23T07:45:30.000000000","2019-11-23T14:45:30.000000000",1021,275.078]
["2019-11-23T07:45:30.000000000","2019-11-23T14:45:30.000000000",1016,476800.0]
["2019-11-23T07:45:45.000000000","2019-11-23T14:45:45.000000000",1019,14800.050000000001]
["2019-11-23T07:45:45.000000000","2019-11-23T14:45:45.000000000",1018,478685.4]
["2019-11-23T07:46:00.000000000","2019-11-23T14:46:00.000000000",1017,476000.0]
["2019-11-23T07:46:00.000000000","2019-11-23T14:46:00.000000000",1020,2943068.0]
["2019-11-23T07:46:00.000000000","2019-11-23T14:46:00.000000000",1133,954.5354]
["2019-11-23T07:46:15.000000000","2019-11-23T14:46:15.000000000",1022,0.01777735]
["2019-11-23T07:46:15.000000000","2019-11-23T14:46:15.000000000",1130,809808704.744]
["2019-11-23T07:46:30.000000000","2019-11-23T14:46:30.000000000",1021,275.158]
["2019-11-23T07:46:30.000000000","2019-11-23T14:46:30.000000000",1016,477200.0]
["2019-11-23T07:46:45.000000000","2019-11-23T14:46:45.000000000",1019,14800.050000000001]
["2019-11-23T07:46:45.000000000","2019-11-23T14:46:45.000000000",1018,478831.2]
["2019-11-23T07:47:00.000000000","2019-11-23T14:47:00.000000000",1017,476000.0]
["2019-11-23T07:47:00.000000000","2019-11-23T14:47:00.000000000",1020,2943068.0]
["2019-11-23T07:47:00.000000000","2019-11-23T14:47:00.000000000",1133,954.8729]
["2019-11-23T07:47:15.000000000","2019-11-23T14:47:15.000000000",1022,0.01555518]
["2019-11-23T07:47:15.000000000","2019-11-23T14:47:15.000000000",1130,810050330.6268]
["2019-11-23T07:47:30.000000000","2019-11-23T14:47:30.000000000",1021,275.189]
["2019-11-23T07:47:30.000000000","2019-11-23T14:47:30.000000000",1016,477200.0]
["2019-11-23T07:47:45.000000000","2019-11-23T14:47:45.000000000",1019,14800.050000000001]
["2019-11-23T07:47:45.000000000","2019-11-23T14:47:45.000000000",1018,478722.89999999997]
["2019-11-23T07:48:00.000000000","2019-11-23T14:48:00.000000000",1017,476000.0]
["2019-11-23T07:48:00.000000000","2019-11-23T14:48:00.000000000",1020,2943068.0]
["2019-11-23T07:48:00.000000000","2019-11-23T14:48:00.000000000",1133,954.4604]
["2019-11-23T07:48:15.000000000","2019-11-23T14:48:15.000000000",1022,0.06666507]
["2019-11-23T07:48:15.000000000","2019-11-23T14:48:15.000000000",1130,809723650.0788]
["2019-11-23T07:48:30.000000000","2019-11-23T14:48:30.000000000",1021,275.1913]
["2019-11-23T07:48:30.000000000","2019-11-23T14:48:30.000000000",1016,477300.0]
["2019-11-23T07:48:45.000000000","2019-11-23T14:48:45.000000000",1019,14800.050000000001]
["2019-11-23T07:48:45.000000000","2019-11-23T14:48:45.000000000",1018,478858.3]
["2019-11-23T07:49:00.000000000","2019-11-23T14:49:00.000000000",1017,476000.0]
["2019-11-23T07:49:00.000000000","2019-11-23T14:49:00.000000000",1020,2943068.0]
["2019-11-23T07:49:00.000000000","2019-11-23T14:49:00.000000000",1133,954.8292]
["2019-11-23T07:49:15.000000000","2019-11-23T14:49:15.000000000",1022,0.03333253]
["2019-11-23T07:49:15.000000000","2019-11-23T14:49:15.000000000",1130,810481490.0888]
["2019-11-23T07:49:30.000000000","2019-11-23T14:49:30.000000000",1021,275.3067]
["2019-11-23T07:49:30.000000000","2019-11-23T14:49:30.000000000",1016,477200.0]
["2019-11-23T07:49:45.000000000","2019-11-23T14:49:45.000000000",1019,14800.050000000001]
["2019-11-23T07:49:45.000000000","2019-11-23T14:49:45.000000000",1018,478691.7]
["2019-11-23T07:50:00.000000000","2019-11-23T14:50:00.000000000",1017,476000.0]
["2019-11-23T07:50:00.000000000","2019-11-23T14:50:00.000000000",1020,2943068.0]
["2019-11-23T07:50:00.000000000","2019-11-23T14:50:00.000000000",1133,954.9458]
["2019-11-23T07:50:15.000000000","2019-11-23T14:50:15.000000000",1022,0.03333253]
["2019-11-23T07:50:15.000000000","2019-11-23T14:50:15.000000000",1130,810311675.0652]
["2019-11-23T07:50:30.000000000","2019-11-23T14:50:30.000000000",1021,275.32]
["2019-11-23T07:50:30.000000000","2019-11-23T14:50:30.000000000",1016,477300.0]
["2019-11-23T07:50:45.000000000","2019-11-23T14:50:45.000000000",1019,14800.050000000001]
["2019-11-23T07:50:45.000000000","2019-11-23T14:50:45.000000000",1018,478600.0]
["2019-11-23T07:51:00.000000000","2019-11-23T14:51:00.000000000",1017,476000.0]
["2019-11-23T07:51:00.000000000","2019-11-23T14:51:00.000000000",1020,2943068.0]
["2019-11-23T07:51:00.000000000","2019-11-23T14:51:00.000000000",1133,954.8438]
["2019-11-23T07:51:15.000000000","2019-11-23T14:51:15.000000000",1022,0.04888771]
["2019-11-23T07:51:15.000000000","2019-11-23T14:51:15.000000000",1130,809952326.4624]
["2019-11-23T07:51:30.000000000","2019-11-23T14:51:30.000000000",1021,275.3533]
["2019-11-23T07:51:30.000000000","2019-11-23T14:51:30.000000000",1016,477500.0]
["2019-11-23T07:51:45.000000000","2019-11-23T14:51:45.000000000",1019,14800.050000000001]
["2019-11-23T07:51:45.000000000","2019-11-23T14:51:45.000000000",1018,476825.0]
["2019-11-23T07:52:00.000000000","2019-11-23T14:52:00.000000000",1017,476000.0]
["2019-11-23T07:52:00.000000000","2019-11-23T14:52:00.000000000",1020,2943068.0]
["2019-11-23T07:52:00.000000000","2019-11-23T14:52:00.000000000",1133,954.0167]
["2019-11-23T07:52:15.000000000","2019-11-23T14:52:15.000000000",1022,0.08444241]
["2019-11-23T07:52:15.000000000","2019-11-23T14:52:15.000000000",1130,809886990.3528]
["2019-11-23T07:52:30.000000000","2019-11-23T14:52:30.000000000",1021,275.1447]
["2019-11-23T07:52:30.000000000","2019-11-23T14:52:30.000000000",1016,477000.0]
["2019-11-23T07:52:45.000000000","2019-11-23T14:52:45.000000000",1019,14800.050000000001]
["2019-11-23T07:52:45.000000000","2019-11-23T14:52:45.000000000",1018,478995.8]
["2019-11-23T07:53:00.000000000","2019-11-23T14:53:00.000000000",1017,476000.0]
["2019-11-23T07:53:00.000000000","2019-11-23T14:53:00.000000000",1020,2943068.0]
["2019-11-23T07:53:00.000000000","2019-11-23T14:53:00.000000000",1133,954.8563]
["2019-11-23T07:53:15.000000000","2019-11-23T14:53:15.000000000",1022,0.01555518]
["2019-11-23T07:53:15.000000000","2019-11-23T14:53:15.000000000",1130,810252813.7052]
["2019-11-23T07:53:30.000000000","2019-11-23T14:53:30.000000000",1021,275.3422]
["2019-11-23T07:53:30.000000000","2019-11-23T14:53:30.000000000",1016,477300.0]
["2019-11-23T07:53:45.000000000","2019-11-23T14:53:45.000000000",1019,14800.050000000001]
["2019-11-23T07:53:45.000000000","2019-11-23T14:53:45.000000000",1018,478983.3]
["2019-11-23T07:54:00.000000000","2019-11-23T14:54:00.000000000",1017,476000.0]
["2019-11-23T07:54:00.000000000","2019-11-23T14:54:00.000000000",1020,2943068.0]
["2019-11-23T07:54:00.000000000","2019-11-23T14:54:00.000000000",1133,955.0583]
["2019-11-23T07:54:15.000000000","2019-11-23T14:54:15.000000000",1022,0.04888771]
["2019-11-23T07:54:15.000000000","2019-11-23T14:54:15.000000000",1130,810246633.2624]
["2019-11-23T07:54:30.000000000","2019-11-23T14:54:30.000000000",1021,275.4688]
["2019-11-23T07:54:30.000000000","2019-11-23T14:54:30.000000000",1016,477600.0]
["2019-11-23T07:54:45.000000000","2019-11-23T14:54:45.000000000",1019,14800.050000000001]
["2019-11-23T07:54:45.000000000","2019-11-23T14:54:45.000000000",1018,479268.7]
["2019-11-23T07:55:00.000000000","2019-11-23T14:55:00.000000000",1017,476000.0]
["2019-11-23T07:55:00.000000000","2019-11-23T14:55:00.000000000",1020,2943068.0]
["2019-11-23T07:55:00.000000000","2019-11-23T14:55:00.000000000",1133,955.4479]
["2019-11-23T07:55:15.000000000","2019-11-23T14:55:15.000000000",1022,0.08444241]
["2019-11-23T07:55:15.000000000","2019-11-23T14:55:15.000000000",1130,810455591.0904]
["2019-11-23T07:55:30.000000000","2019-11-23T14:55:30.000000000",1021,275.5132]
["2019-11-23T07:55:30.000000000","2019-11-23T14:55:30.000000000",1016,477500.0]
["2019-11-23T07:55:45.000000000","2019-11-23T14:55:45.000000000",1019,14800.050000000001]
["2019-11-23T07:55:45.000000000","2019-11-23T14:55:45.000000000",1018,479231.3]
["2019-11-23T07:56:00.000000000","2019-11-23T14:56:00.000000000",1017,476000.0]
["2019-11-23T07:56:00.000000000","2019-11-23T14:56:00.000000000",1020,2943068.0]
["2019-11-23T07:56:00.000000000","2019-11-23T14:56:00.000000000",1133,955.3396]
["2019-11-23T07:56:15.000000000","2019-11-23T14:56:15.000000000",1022,0.0]
["2019-11-23T07:56:15.000000000","2019-11-23T14:56:15.000000000",1130,810742834.5272]
["2019-11-23T07:56:30.000000000","2019-11-23T14:56:30.000000000",1021,275.4555]
["2019-11-23T07:56:30.000000000","2019-11-23T14:56:30.000000000",1016,477300.0]
["2019-11-23T07:56:45.000000000","2019-11-23T14:56:45.000000000",1019,14800.050000000001]
["2019-11-23T07:56:45.000000000","2019-11-23T14:56:45.000000000",1018,479391.7]
["2019-11-23T07:57:00.000000000","2019-11-23T14:57:00.000000000",1017,476000.0]
["2019-11-23T07:57:00.000000000","2019-11-23T14:57:00.000000000",1020,2943068.0]
["2019-11-23T07:57:00.000000000","2019-11-23T14:57:00.000000000",1133,955.4208]
["2019-11-23T07:57:15.000000000","2019-11-23T14:57:15.000000000",1022,0.06888723]
["2019-11-23T07:57:15.000000000","2019-11-23T14:57:15.000000000",1130,810684267.474]
["2019-11-23T07:57:30.000000000","2019-11-23T14:57:30.000000000",1021,275.4244]
["2019-11-23T07:57:30.000000000","2019-11-23T14:57:30.000000000",1016,477400.0]
["2019-11-23T07:57:45.000000000","2019-11-23T14:57:45.000000000",1019,14800.050000000001]
["2019-11-23T07:57:45.000000000","2019-11-23T14:57:45.000000000",1018,479243.7]
["2019-11-23T07:58:00.000000000","2019-11-23T14:58:00.000000000",1017,476000.0]
["2019-11-23T07:58:00.000000000","2019-11-23T14:58:00.000000000",1020,2943068.0]
["2019-11-23T07:58:00.000000000","2019-11-23T14:58:00.000000000",1133,955.3563]
["2019-11-23T07:58:15.000000000","2019-11-23T14:58:15.000000000",1022,0.01555518]
["2019-11-23T07:58:15.000000000","2019-11-23T14:58:15.000000000",1130,810690447.9168]
["2019-11-23T07:58:30.000000000","2019-11-23T14:58:30.000000000",1021,275.4932]
["2019-11-23T07:58:30.000000000","2019-11-23T14:58:30.000000000",1016,477500.0]
["2019-11-23T07:58:45.000000000","2019-11-23T14:58:45.000000000",1019,14800.050000000001]
["2019-11-23T07:58:45.000000000","2019-11-23T14:58:45.000000000",1018,479443.8]
["2019-11-23T07:59:00.000000000","2019-11-23T14:59:00.000000000",1017,476000.0]
["2019-11-23T07:59:00.000000000","2019-11-23T14:59:00.000000000",1020,2943068.0]
["2019-11-23T07:59:00.000000000","2019-11-23T14:59:00.000000000",1133,955.2625]
["2019-11-23T07:59:15.000000000","2019-11-23T14:59:15.000000000",1022,1.880393]
["2019-11-23T07:59:15.000000000","2019-11-23T14:59:15.000000000",1130,811082464.5744]
["2019-11-23T07:59:30.000000000","2019-11-23T14:59:30.000000000",1021,275.4843]
["2019-11-23T07:59:30.000000000","2019-11-23T14:59:30.000000000",1016,477600.0]
["2019-11-23T07:59:45.000000000","2019-11-23T14:59:45.000000000",1019,14800.050000000001]
["2019-11-23T07:59:45.000000000","2019-11-23T14:59:45.000000000",1018,479768.7]
["2019-11-23T08:00:00.000000000","2019-11-23T15:00:00.000000000",1017,476000.0]
["2019-11-23T08:00:00.000000000","2019-11-23T15:00:00.000000000",1020,2943068.0]
["2019-11-23T08:00:00.000000000","2019-11-23T15:00:00.000000000",1133,955.8208]
["2019-11-23T08:00:15.000000000","2019-11-23T15:00:15.000000000",1022,0.08444241]
["2019-11-23T08:00:15.000000000","2019-11-23T15:00:15.000000000",1130,811474775.5388]
["2019-11-23T08:00:30.000000000","2019-11-23T15:00:30.000000000",1021,275.7241]
["2019-11-23T08:00:30.000000000","2019-11-23T15:00:30.000000000",1016,478100.0]
["2019-11-23T08:00:45.000000000","2019-11-23T15:00:45.000000000",1019,14800.050000000001]
["2019-11-23T08:00:45.000000000","2019-11-23T15:00:45.000000000",1018,478516.7]
["2019-11-23T08:01:00.000000000","2019-11-23T15:01:00.000000000",1017,478000.0]
["2019-11-23T08:01:00.000000000","2019-11-23T15:01:00.000000000",1020,2943068.0]
["2019-11-23T08:01:00.000000000","2019-11-23T15:01:00.000000000",1133,957.3521]
["2019-11-23T08:01:15.000000000","2019-11-23T15:01:15.000000000",1022,0.0]
["2019-11-23T08:01:15.000000000","2019-11-23T15:01:15.000000000",1130,811768788.032]
["2019-11-23T08:01:30.000000000","2019-11-23T15:01:30.000000000",1021,275.824]
["2019-11-23T08:01:30.000000000","2019-11-23T15:01:30.000000000",1016,477500.0]
["2019-11-23T08:01:45.000000000","2019-11-23T15:01:45.000000000",1019,14800.050000000001]
["2019-11-23T08:01:45.000000000","2019-11-23T15:01:45.000000000",1018,479593.8]
["2019-11-23T08:02:00.000000000","2019-11-23T15:02:00.000000000",1017,477733.3]
["2019-11-23T08:02:00.000000000","2019-11-23T15:02:00.000000000",1020,2943068.0]
["2019-11-23T08:02:00.000000000","2019-11-23T15:02:00.000000000",1133,957.602]
["2019-11-23T08:02:15.000000000","2019-11-23T15:02:15.000000000",1022,0.06666507]
["2019-11-23T08:02:15.000000000","2019-11-23T15:02:15.000000000",1130,811428863.678]
["2019-11-23T08:02:30.000000000","2019-11-23T15:02:30.000000000",1021,275.7951]
["2019-11-23T08:02:30.000000000","2019-11-23T15:02:30.000000000",1016,478000.0]
["2019-11-23T08:02:45.000000000","2019-11-23T15:02:45.000000000",1019,14800.050000000001]
["2019-11-23T08:02:45.000000000","2019-11-23T15:02:45.000000000",1018,479687.5]
["2019-11-23T08:03:00.000000000","2019-11-23T15:03:00.000000000",1017,476000.0]
["2019-11-23T08:03:00.000000000","2019-11-23T15:03:00.000000000",1020,2943068.0]
["2019-11-23T08:03:00.000000000","2019-11-23T15:03:00.000000000",1133,955.7563]
["2019-11-23T08:03:15.000000000","2019-11-23T15:03:15.000000000",1022,0.05110988]
["2019-11-23T08:03:15.000000000","2019-11-23T15:03:15.000000000",1130,811128376.4352]
["2019-11-23T08:03:30.000000000","2019-11-23T15:03:30.000000000",1021,275.5909]
["2019-11-23T08:03:30.000000000","2019-11-23T15:03:30.000000000",1016,477700.0]
["2019-11-23T08:03:45.000000000","2019-11-23T15:03:45.000000000",1019,14800.050000000001]
["2019-11-23T08:03:45.000000000","2019-11-23T15:03:45.000000000",1018,479285.39999999997]
["2019-11-23T08:04:00.000000000","2019-11-23T15:04:00.000000000",1017,476000.0]
["2019-11-23T08:04:00.000000000","2019-11-23T15:04:00.000000000",1020,2943068.0]
["2019-11-23T08:04:00.000000000","2019-11-23T15:04:00.000000000",1133,955.0583]
["2019-11-23T08:04:15.000000000","2019-11-23T15:04:15.000000000",1022,0.08222024]
["2019-11-23T08:04:15.000000000","2019-11-23T15:04:15.000000000",1130,810429397.7852]
["2019-11-23T08:04:30.000000000","2019-11-23T15:04:30.000000000",1021,275.3267]
["2019-11-23T08:04:30.000000000","2019-11-23T15:04:30.000000000",1016,477200.0]
["2019-11-23T08:04:45.000000000","2019-11-23T15:04:45.000000000",1019,14800.050000000001]
["2019-11-23T08:04:45.000000000","2019-11-23T15:04:45.000000000",1018,479091.7]
["2019-11-23T08:05:00.000000000","2019-11-23T15:05:00.000000000",1017,476000.0]
["2019-11-23T08:05:00.000000000","2019-11-23T15:05:00.000000000",1020,2943068.0]
["2019-11-23T08:05:00.000000000","2019-11-23T15:05:00.000000000",1133,955.0562]
["2019-11-23T08:05:15.000000000","2019-11-23T15:05:15.000000000",1022,0.08222024]
["2019-11-23T08:05:15.000000000","2019-11-23T15:05:15.000000000",1130,810442347.2844]
["2019-11-23T08:05:30.000000000","2019-11-23T15:05:30.000000000",1021,275.3578]
["2019-11-23T08:05:30.000000000","2019-11-23T15:05:30.000000000",1016,477300.0]
["2019-11-23T08:05:45.000000000","2019-11-23T15:05:45.000000000",1019,14800.050000000001]
["2019-11-23T08:05:45.000000000","2019-11-23T15:05:45.000000000",1018,479181.2]
["2019-11-23T08:06:00.000000000","2019-11-23T15:06:00.000000000",1017,476000.0]
["2019-11-23T08:06:00.000000000","2019-11-23T15:06:00.000000000",1020,2943068.0]
["2019-11-23T08:06:00.000000000","2019-11-23T15:06:00.000000000",1133,955.1208]
["2019-11-23T08:06:15.000000000","2019-11-23T15:06:15.000000000",1022,0.06666507]
["2019-11-23T08:06:15.000000000","2019-11-23T15:06:15.000000000",1130,810592738.0592]
["2019-11-23T08:06:30.000000000","2019-11-23T15:06:30.000000000",1021,275.4422]
["2019-11-23T08:06:30.000000000","2019-11-23T15:06:30.000000000",1016,477400.0]
["2019-11-23T08:06:45.000000000","2019-11-23T15:06:45.000000000",1019,14800.050000000001]
["2019-11-23T08:06:45.000000000","2019-11-23T15:06:45.000000000",1018,479050.0]
["2019-11-23T08:07:00.000000000","2019-11-23T15:07:00.000000000",1017,476000.0]
["2019-11-23T08:07:00.000000000","2019-11-23T15:07:00.000000000",1020,2943068.0]
["2019-11-23T08:07:00.000000000","2019-11-23T15:07:00.000000000",1133,954.9312]
["2019-11-23T08:07:15.000000000","2019-11-23T15:07:15.000000000",1022,0.01555518]
["2019-11-23T08:07:15.000000000","2019-11-23T15:07:15.000000000",1130,810645124.6696]
["2019-11-23T08:07:30.000000000","2019-11-23T15:07:30.000000000",1021,275.4222]
["2019-11-23T08:07:30.000000000","2019-11-23T15:07:30.000000000",1016,477400.0]
["2019-11-23T08:07:45.000000000","2019-11-23T15:07:45.000000000",1019,14800.050000000001]
["2019-11-23T08:07:45.000000000","2019-11-23T15:07:45.000000000",1018,478941.7]
["2019-11-23T08:08:00.000000000","2019-11-23T15:08:00.000000000",1017,476000.0]
["2019-11-23T08:08:00.000000000","2019-11-23T15:08:00.000000000",1020,2943068.0]
["2019-11-23T08:08:00.000000000","2019-11-23T15:08:00.000000000",1133,955.0354]
["2019-11-23T08:08:15.000000000","2019-11-23T15:08:15.000000000",1022,0.01777735]
["2019-11-23T08:08:15.000000000","2019-11-23T15:08:15.000000000",1130,810592738.0592]
["2019-11-23T08:08:30.000000000","2019-11-23T15:08:30.000000000",1021,275.4954]
["2019-11-23T08:08:30.000000000","2019-11-23T15:08:30.000000000",1016,477600.0]
["2019-11-23T08:08:45.000000000","2019-11-23T15:08:45.000000000",1019,14800.050000000001]
["2019-11-23T08:08:45.000000000","2019-11-23T15:08:45.000000000",1018,478985.4]
["2019-11-23T08:09:00.000000000","2019-11-23T15:09:00.000000000",1017,476000.0]
["2019-11-23T08:09:00.000000000","2019-11-23T15:09:00.000000000",1020,2943068.0]
["2019-11-23T08:09:00.000000000","2019-11-23T15:09:00.000000000",1133,954.9458]
["2019-11-23T08:09:15.000000000","2019-11-23T15:09:15.000000000",1022,0.06666507]
["2019-11-23T08:09:15.000000000","2019-11-23T15:09:15.000000000",1130,810605687.5584]
["2019-11-23T08:09:30.000000000","2019-11-23T15:09:30.000000000",1021,275.5443]
["2019-11-23T08:09:30.000000000","2019-11-23T15:09:30.000000000",1016,477600.0]
["2019-11-23T08:09:45.000000000","2019-11-23T15:09:45.000000000",1019,14800.050000000001]
["2019-11-23T08:09:45.000000000","2019-11-23T15:09:45.000000000",1018,478775.0]
["2019-11-23T08:10:00.000000000","2019-11-23T15:10:00.000000000",1017,476000.0]
["2019-11-23T08:10:00.000000000","2019-11-23T15:10:00.000000000",1020,2943068.0]
["2019-11-23T08:10:00.000000000","2019-11-23T15:10:00.000000000",1133,954.9]
["2019-11-23T08:10:15.000000000","2019-11-23T15:10:15.000000000",1022,0.05333205]
["2019-11-23T08:10:15.000000000","2019-11-23T15:10:15.000000000",1130,810501208.6444]
["2019-11-23T08:10:30.000000000","2019-11-23T15:10:30.000000000",1021,275.3711]
["2019-11-23T08:10:30.000000000","2019-11-23T15:10:30.000000000",1016,477700.0]
["2019-11-23T08:10:45.000000000","2019-11-23T15:10:45.000000000",1019,14800.050000000001]
["2019-11-23T08:10:45.000000000","2019-11-23T15:10:45.000000000",1018,479043.8]
["2019-11-23T08:11:00.000000000","2019-11-23T15:11:00.000000000",1017,476000.0]
["2019-11-23T08:11:00.000000000","2019-11-23T15:11:00.000000000",1020,2943068.0]
["2019-11-23T08:11:00.000000000","2019-11-23T15:11:00.000000000",1133,954.9917]
["2019-11-23T08:11:15.000000000","2019-11-23T15:11:15.000000000",1022,0.03111036]
["2019-11-23T08:11:15.000000000","2019-11-23T15:11:15.000000000",1130,810834363.942]
["2019-11-23T08:11:30.000000000","2019-11-23T15:11:30.000000000",1021,275.5797]
["2019-11-23T08:11:30.000000000","2019-11-23T15:11:30.000000000",1016,477600.0]
["2019-11-23T08:11:45.000000000","2019-11-23T15:11:45.000000000",1019,14800.050000000001]
["2019-11-23T08:11:45.000000000","2019-11-23T15:11:45.000000000",1018,478900.0]
["2019-11-23T08:12:00.000000000","2019-11-23T15:12:00.000000000",1017,476000.0]
["2019-11-23T08:12:00.000000000","2019-11-23T15:12:00.000000000",1020,2943068.0]
["2019-11-23T08:12:00.000000000","2019-11-23T15:12:00.000000000",1133,955.1958]
["2019-11-23T08:12:15.000000000","2019-11-23T15:12:15.000000000",1022,0.01777735]
["2019-11-23T08:12:15.000000000","2019-11-23T15:12:15.000000000",1130,810579494.2532]
["2019-11-23T08:12:30.000000000","2019-11-23T15:12:30.000000000",1021,275.3755]
["2019-11-23T08:12:30.000000000","2019-11-23T15:12:30.000000000",1016,478000.0]
["2019-11-23T08:12:45.000000000","2019-11-23T15:12:45.000000000",1019,14800.050000000001]
["2019-11-23T08:12:45.000000000","2019-11-23T15:12:45.000000000",1018,479272.89999999997]
["2019-11-23T08:13:00.000000000","2019-11-23T15:13:00.000000000",1017,476758.30000000005]
["2019-11-23T08:13:00.000000000","2019-11-23T15:13:00.000000000",1020,2943068.0]
["2019-11-23T08:13:00.000000000","2019-11-23T15:13:00.000000000",1133,955.9937]
["2019-11-23T08:13:15.000000000","2019-11-23T15:13:15.000000000",1022,0.0355547]
["2019-11-23T08:13:15.000000000","2019-11-23T15:13:15.000000000",1130,811200187.2944]
["2019-11-23T08:13:30.000000000","2019-11-23T15:13:30.000000000",1021,275.5798]
["2019-11-23T08:13:30.000000000","2019-11-23T15:13:30.000000000",1016,477900.0]
["2019-11-23T08:13:45.000000000","2019-11-23T15:13:45.000000000",1019,14800.050000000001]
["2019-11-23T08:13:45.000000000","2019-11-23T15:13:45.000000000",1018,479322.9]
["2019-11-23T08:14:00.000000000","2019-11-23T15:14:00.000000000",1017,476266.7]
["2019-11-23T08:14:00.000000000","2019-11-23T15:14:00.000000000",1020,2943068.0]
["2019-11-23T08:14:00.000000000","2019-11-23T15:14:00.000000000",1133,955.3521]
["2019-11-23T08:14:15.000000000","2019-11-23T15:14:15.000000000",1022,0.04888771]
["2019-11-23T08:14:15.000000000","2019-11-23T15:14:15.000000000",1130,810997704.216]
["2019-11-23T08:14:30.000000000","2019-11-23T15:14:30.000000000",1021,275.5154]
["2019-11-23T08:14:30.000000000","2019-11-23T15:14:30.000000000",1016,477900.0]
["2019-11-23T08:14:45.000000000","2019-11-23T15:14:45.000000000",1019,14800.050000000001]
["2019-11-23T08:14:45.000000000","2019-11-23T15:14:45.000000000",1018,479227.10000000003]
["2019-11-23T08:15:00.000000000","2019-11-23T15:15:00.000000000",1017,478000.0]
["2019-11-23T08:15:00.000000000","2019-11-23T15:15:00.000000000",1020,2943068.0]
["2019-11-23T08:15:00.000000000","2019-11-23T15:15:00.000000000",1133,957.3792]
["2019-11-23T08:15:15.000000000","2019-11-23T15:15:15.000000000",1022,0.0]
["2019-11-23T08:15:15.000000000","2019-11-23T15:15:15.000000000",1130,811807930.8364]
["2019-11-23T08:15:30.000000000","2019-11-23T15:15:30.000000000",1021,275.6486]
["2019-11-23T08:15:30.000000000","2019-11-23T15:15:30.000000000",1016,478000.0]
["2019-11-23T08:15:45.000000000","2019-11-23T15:15:45.000000000",1019,14800.050000000001]
["2019-11-23T08:15:45.000000000","2019-11-23T15:15:45.000000000",1018,479208.3]
["2019-11-23T08:16:00.000000000","2019-11-23T15:16:00.000000000",1017,476000.0]
["2019-11-23T08:16:00.000000000","2019-11-23T15:16:00.000000000",1020,2943068.0]
["2019-11-23T08:16:00.000000000","2019-11-23T15:16:00.000000000",1133,955.4562]
["2019-11-23T08:16:15.000000000","2019-11-23T15:16:15.000000000",1022,0.0355547]
["2019-11-23T08:16:15.000000000","2019-11-23T15:16:15.000000000",1130,811180468.7388]
["2019-11-23T08:16:30.000000000","2019-11-23T15:16:30.000000000",1021,275.6064]
["2019-11-23T08:16:30.000000000","2019-11-23T15:16:30.000000000",1016,477100.0]
["2019-11-23T08:16:45.000000000","2019-11-23T15:16:45.000000000",1019,14800.050000000001]
["2019-11-23T08:16:45.000000000","2019-11-23T15:16:45.000000000",1018,479487.5]
["2019-11-23T08:17:00.000000000","2019-11-23T15:17:00.000000000",1017,476266.7]
["2019-11-23T08:17:00.000000000","2019-11-23T15:17:00.000000000",1020,2943068.0]
["2019-11-23T08:17:00.000000000","2019-11-23T15:17:00.000000000",1133,955.8292]
["2019-11-23T08:17:15.000000000","2019-11-23T15:17:15.000000000",1022,0.05333205]
["2019-11-23T08:17:15.000000000","2019-11-23T15:17:15.000000000",1130,811566304.9536]
["2019-11-23T08:17:30.000000000","2019-11-23T15:17:30.000000000",1021,275.724]
["2019-11-23T08:17:30.000000000","2019-11-23T15:17:30.000000000",1016,478000.0]
["2019-11-23T08:17:45.000000000","2019-11-23T15:17:45.000000000",1019,14800.050000000001]
["2019-11-23T08:17:45.000000000","2019-11-23T15:17:45.000000000",1018,479487.5]
["2019-11-23T08:18:00.000000000","2019-11-23T15:18:00.000000000",1017,476000.0]
["2019-11-23T08:18:00.000000000","2019-11-23T15:18:00.000000000",1020,2943068.0]
["2019-11-23T08:18:00.000000000","2019-11-23T15:18:00.000000000",1133,955.4833]
["2019-11-23T08:18:15.000000000","2019-11-23T15:18:15.000000000",1022,0.06666507]
["2019-11-23T08:18:15.000000000","2019-11-23T15:18:15.000000000",1130,811670489.5608]
["2019-11-23T08:18:30.000000000","2019-11-23T15:18:30.000000000",1021,275.7196]
["2019-11-23T08:18:30.000000000","2019-11-23T15:18:30.000000000",1016,477600.0]
["2019-11-23T08:18:45.000000000","2019-11-23T15:18:45.000000000",1019,14800.050000000001]
["2019-11-23T08:18:45.000000000","2019-11-23T15:18:45.000000000",1018,479425.0]
["2019-11-23T08:19:00.000000000","2019-11-23T15:19:00.000000000",1017,476000.0]
["2019-11-23T08:19:00.000000000","2019-11-23T15:19:00.000000000",1020,2943068.0]
["2019-11-23T08:19:00.000000000","2019-11-23T15:19:00.000000000",1133,955.5812]
["2019-11-23T08:19:15.000000000","2019-11-23T15:19:15.000000000",1022,0.05110988]
["2019-11-23T08:19:15.000000000","2019-11-23T15:19:15.000000000",1130,811441813.1772]
["2019-11-23T08:19:30.000000000","2019-11-23T15:19:30.000000000",1021,275.7374]
["2019-11-23T08:19:30.000000000","2019-11-23T15:19:30.000000000",1016,477700.0]
["2019-11-23T08:19:45.000000000","2019-11-23T15:19:45.000000000",1019,14800.050000000001]
["2019-11-23T08:19:45.000000000","2019-11-23T15:19:45.000000000",1018,479850.0]
["2019-11-23T08:20:00.000000000","2019-11-23T15:20:00.000000000",1017,476266.7]
["2019-11-23T08:20:00.000000000","2019-11-23T15:20:00.000000000",1020,2943068.0]
["2019-11-23T08:20:00.000000000","2019-11-23T15:20:00.000000000",1133,954.7896]
["2019-11-23T08:20:15.000000000","2019-11-23T15:20:15.000000000",1022,0.0]
["2019-11-23T08:20:15.000000000","2019-11-23T15:20:15.000000000",1130,811638115.8128]
["2019-11-23T08:20:30.000000000","2019-11-23T15:20:30.000000000",1021,275.8573]
["2019-11-23T08:20:30.000000000","2019-11-23T15:20:30.000000000",1016,477800.0]
["2019-11-23T08:20:45.000000000","2019-11-23T15:20:45.000000000",1019,14800.050000000001]
["2019-11-23T08:20:45.000000000","2019-11-23T15:20:45.000000000",1018,478558.3]
["2019-11-23T08:21:00.000000000","2019-11-23T15:21:00.000000000",1017,478433.3]
["2019-11-23T08:21:00.000000000","2019-11-23T15:21:00.000000000",1020,2943068.0]
["2019-11-23T08:21:00.000000000","2019-11-23T15:21:00.000000000",1133,957.6125]
["2019-11-23T08:21:15.000000000","2019-11-23T15:21:15.000000000",1022,0.0999976]
["2019-11-23T08:21:15.000000000","2019-11-23T15:21:15.000000000",1130,811847073.6408]
["2019-11-23T08:21:30.000000000","2019-11-23T15:21:30.000000000",1021,275.8107]
["2019-11-23T08:21:30.000000000","2019-11-23T15:21:30.000000000",1016,477700.0]
["2019-11-23T08:21:45.000000000","2019-11-23T15:21:45.000000000",1019,14800.050000000001]
["2019-11-23T08:21:45.000000000","2019-11-23T15:21:45.000000000",1018,479641.7]
["2019-11-23T08:22:00.000000000","2019-11-23T15:22:00.000000000",1017,476000.0]
["2019-11-23T08:22:00.000000000","2019-11-23T15:22:00.000000000",1020,2943068.0]
["2019-11-23T08:22:00.000000000","2019-11-23T15:22:00.000000000",1133,955.6708]
["2019-11-23T08:22:15.000000000","2019-11-23T15:22:15.000000000",1022,0.06888723]
["2019-11-23T08:22:15.000000000","2019-11-23T15:22:15.000000000",1130,811337334.2632]
["2019-11-23T08:22:30.000000000","2019-11-23T15:22:30.000000000",1021,275.7241]
["2019-11-23T08:22:30.000000000","2019-11-23T15:22:30.000000000",1016,478000.0]
["2019-11-23T08:22:45.000000000","2019-11-23T15:22:45.000000000",1019,14800.050000000001]
["2019-11-23T08:22:45.000000000","2019-11-23T15:22:45.000000000",1018,479887.5]
["2019-11-23T08:23:00.000000000","2019-11-23T15:23:00.000000000",1017,476266.7]
["2019-11-23T08:23:00.000000000","2019-11-23T15:23:00.000000000",1020,2943068.0]
["2019-11-23T08:23:00.000000000","2019-11-23T15:23:00.000000000",1133,955.998]
["2019-11-23T08:23:15.000000000","2019-11-23T15:23:15.000000000",1022,0.03111036]
["2019-11-23T08:23:15.000000000","2019-11-23T15:23:15.000000000",1130,811762018.9756]
["2019-11-23T08:23:30.000000000","2019-11-23T15:23:30.000000000",1021,275.8085]
["2019-11-23T08:23:30.000000000","2019-11-23T15:23:30.000000000",1016,478000.0]
["2019-11-23T08:23:45.000000000","2019-11-23T15:23:45.000000000",1019,14800.050000000001]
["2019-11-23T08:23:45.000000000","2019-11-23T15:23:45.000000000",1018,479814.6]
["2019-11-23T08:24:00.000000000","2019-11-23T15:24:00.000000000",1017,477733.3]
["2019-11-23T08:24:00.000000000","2019-11-23T15:24:00.000000000",1020,2943068.0]
["2019-11-23T08:24:00.000000000","2019-11-23T15:24:00.000000000",1133,957.6291]
["2019-11-23T08:24:15.000000000","2019-11-23T15:24:15.000000000",1022,0.08444241]
["2019-11-23T08:24:15.000000000","2019-11-23T15:24:15.000000000",1130,811977745.86]
["2019-11-23T08:24:30.000000000","2019-11-23T15:24:30.000000000",1021,275.9394]
["2019-11-23T08:24:30.000000000","2019-11-23T15:24:30.000000000",1016,478300.0]
["2019-11-23T08:24:45.000000000","2019-11-23T15:24:45.000000000",1019,14800.050000000001]
["2019-11-23T08:24:45.000000000","2019-11-23T15:24:45.000000000",1018,478122.9]
["2019-11-23T08:25:00.000000000","2019-11-23T15:25:00.000000000",1017,478000.0]
["2019-11-23T08:25:00.000000000","2019-11-23T15:25:00.000000000",1020,2943068.0]
["2019-11-23T08:25:00.000000000","2019-11-23T15:25:00.000000000",1133,956.3167]
["2019-11-23T08:25:15.000000000","2019-11-23T15:25:15.000000000",1022,0.05110988]
["2019-11-23T08:25:15.000000000","2019-11-23T15:25:15.000000000",1130,812310901.1576]
["2019-11-23T08:25:30.000000000","2019-11-23T15:25:30.000000000",1021,275.8995]
["2019-11-23T08:25:30.000000000","2019-11-23T15:25:30.000000000",1016,478200.0]
["2019-11-23T08:25:45.000000000","2019-11-23T15:25:45.000000000",1019,14800.050000000001]
["2019-11-23T08:25:45.000000000","2019-11-23T15:25:45.000000000",1018,478241.69999999995]
["2019-11-23T08:26:00.000000000","2019-11-23T15:26:00.000000000",1017,476266.7]
["2019-11-23T08:26:00.000000000","2019-11-23T15:26:00.000000000",1020,2943068.0]
["2019-11-23T08:26:00.000000000","2019-11-23T15:26:00.000000000",1133,955.7542]
["2019-11-23T08:26:15.000000000","2019-11-23T15:26:15.000000000",1022,0.08444241]
["2019-11-23T08:26:15.000000000","2019-11-23T15:26:15.000000000",1130,811723170.478]
["2019-11-23T08:26:30.000000000","2019-11-23T15:26:30.000000000",1021,275.9838]
["2019-11-23T08:26:30.000000000","2019-11-23T15:26:30.000000000",1016,478400.0]
["2019-11-23T08:26:45.000000000","2019-11-23T15:26:45.000000000",1019,14800.050000000001]
["2019-11-23T08:26:45.000000000","2019-11-23T15:26:45.000000000",1018,478410.39999999997]
["2019-11-23T08:27:00.000000000","2019-11-23T15:27:00.000000000",1017,478000.0]
["2019-11-23T08:27:00.000000000","2019-11-23T15:27:00.000000000",1020,2943068.0]
["2019-11-23T08:27:00.000000000","2019-11-23T15:27:00.000000000",1133,956.4813]
["2019-11-23T08:27:15.000000000","2019-11-23T15:27:15.000000000",1022,0.03333253]
["2019-11-23T08:27:15.000000000","2019-11-23T15:27:15.000000000",1130,812180228.9384]
["2019-11-23T08:27:30.000000000","2019-11-23T15:27:30.000000000",1021,276.0571]
["2019-11-23T08:27:30.000000000","2019-11-23T15:27:30.000000000",1016,477500.0]
["2019-11-23T08:27:45.000000000","2019-11-23T15:27:45.000000000",1019,14800.050000000001]
["2019-11-23T08:27:45.000000000","2019-11-23T15:27:45.000000000",1018,478508.30000000005]
["2019-11-23T08:28:00.000000000","2019-11-23T15:28:00.000000000",1017,478000.0]
["2019-11-23T08:28:00.000000000","2019-11-23T15:28:00.000000000",1020,2943068.0]
["2019-11-23T08:28:00.000000000","2019-11-23T15:28:00.000000000",1133,956.2625]
["2019-11-23T08:28:15.000000000","2019-11-23T15:28:15.000000000",1022,0.06888723]
["2019-11-23T08:28:15.000000000","2019-11-23T15:28:15.000000000",1130,812285002.1592]
["2019-11-23T08:28:30.000000000","2019-11-23T15:28:30.000000000",1021,276.1237]
["2019-11-23T08:28:30.000000000","2019-11-23T15:28:30.000000000",1016,478400.0]
["2019-11-23T08:28:45.000000000","2019-11-23T15:28:45.000000000",1019,14800.050000000001]
["2019-11-23T08:28:45.000000000","2019-11-23T15:28:45.000000000",1018,478343.8]
["2019-11-23T08:29:00.000000000","2019-11-23T15:29:00.000000000",1017,478000.0]
["2019-11-23T08:29:00.000000000","2019-11-23T15:29:00.000000000",1020,2943068.0]
["2019-11-23T08:29:00.000000000","2019-11-23T15:29:00.000000000",1133,956.5729]
["2019-11-23T08:29:15.000000000","2019-11-23T15:29:15.000000000",1022,0.08222024]
["2019-11-23T08:29:15.000000000","2019-11-23T15:29:15.000000000",1130,812853308.59]
["2019-11-23T08:29:30.000000000","2019-11-23T15:29:30.000000000",1021,276.1703]
["2019-11-23T08:29:30.000000000","2019-11-23T15:29:30.000000000",1016,478600.0]
["2019-11-23T08:29:45.000000000","2019-11-23T15:29:45.000000000",1019,14800.050000000001]
["2019-11-23T08:29:45.000000000","2019-11-23T15:29:45.000000000",1018,478208.3]
["2019-11-23T08:30:00.000000000","2019-11-23T15:30:00.000000000",1017,478000.0]
["2019-11-23T08:30:00.000000000","2019-11-23T15:30:00.000000000",1020,2943068.0]
["2019-11-23T08:30:00.000000000","2019-11-23T15:30:00.000000000",1133,957.9354]
["2019-11-23T08:30:15.000000000","2019-11-23T15:30:15.000000000",1022,0.08444241]
["2019-11-23T08:30:15.000000000","2019-11-23T15:30:15.000000000",1130,812546052.2908]
["2019-11-23T08:30:30.000000000","2019-11-23T15:30:30.000000000",1021,276.1281]
["2019-11-23T08:30:30.000000000","2019-11-23T15:30:30.000000000",1016,478300.0]
["2019-11-23T08:30:45.000000000","2019-11-23T15:30:45.000000000",1019,14800.050000000001]
["2019-11-23T08:30:45.000000000","2019-11-23T15:30:45.000000000",1018,478541.7]
["2019-11-23T08:31:00.000000000","2019-11-23T15:31:00.000000000",1017,478000.0]
["2019-11-23T08:31:00.000000000","2019-11-23T15:31:00.000000000",1020,2943068.0]
["2019-11-23T08:31:00.000000000","2019-11-23T15:31:00.000000000",1133,958.0688]
["2019-11-23T08:31:15.000000000","2019-11-23T15:31:15.000000000",1022,0.05110988]
["2019-11-23T08:31:15.000000000","2019-11-23T15:31:15.000000000",1130,812088993.8304]
["2019-11-23T08:31:30.000000000","2019-11-23T15:31:30.000000000",1021,275.9128]
["2019-11-23T08:31:30.000000000","2019-11-23T15:31:30.000000000",1016,478600.0]
["2019-11-23T08:31:45.000000000","2019-11-23T15:31:45.000000000",1019,14800.050000000001]
["2019-11-23T08:31:45.000000000","2019-11-23T15:31:45.000000000",1018,480754.2]
["2019-11-23T08:32:00.000000000","2019-11-23T15:32:00.000000000",1017,478000.0]
["2019-11-23T08:32:00.000000000","2019-11-23T15:32:00.000000000",1020,2943068.0]
["2019-11-23T08:32:00.000000000","2019-11-23T15:32:00.000000000",1133,958.6521]
["2019-11-23T08:32:15.000000000","2019-11-23T15:32:15.000000000",1022,0.04666555]
["2019-11-23T08:32:15.000000000","2019-11-23T15:32:15.000000000",1130,812957787.504]
["2019-11-23T08:32:30.000000000","2019-11-23T15:32:30.000000000",1021,276.2723]
["2019-11-23T08:32:30.000000000","2019-11-23T15:32:30.000000000",1016,478800.0]
["2019-11-23T08:32:45.000000000","2019-11-23T15:32:45.000000000",1019,14800.050000000001]
["2019-11-23T08:32:45.000000000","2019-11-23T15:32:45.000000000",1018,480666.7]
["2019-11-23T08:33:00.000000000","2019-11-23T15:33:00.000000000",1017,478000.0]
["2019-11-23T08:33:00.000000000","2019-11-23T15:33:00.000000000",1020,2943068.0]
["2019-11-23T08:33:00.000000000","2019-11-23T15:33:00.000000000",1133,957.2271]
["2019-11-23T08:33:15.000000000","2019-11-23T15:33:15.000000000",1022,0.03111036]
["2019-11-23T08:33:15.000000000","2019-11-23T15:33:15.000000000",1130,813042842.1692]
["2019-11-23T08:33:30.000000000","2019-11-23T15:33:30.000000000",1021,276.2036]
["2019-11-23T08:33:30.000000000","2019-11-23T15:33:30.000000000",1016,478900.0]
["2019-11-23T08:33:45.000000000","2019-11-23T15:33:45.000000000",1019,14800.050000000001]
["2019-11-23T08:33:45.000000000","2019-11-23T15:33:45.000000000",1018,480852.10000000003]
["2019-11-23T08:34:00.000000000","2019-11-23T15:34:00.000000000",1017,478000.0]
["2019-11-23T08:34:00.000000000","2019-11-23T15:34:00.000000000",1020,2943068.0]
["2019-11-23T08:34:00.000000000","2019-11-23T15:34:00.000000000",1133,958.775]
["2019-11-23T08:34:15.000000000","2019-11-23T15:34:15.000000000",1022,0.05333205]
["2019-11-23T08:34:15.000000000","2019-11-23T15:34:15.000000000",1130,813245325.2476]
["2019-11-23T08:34:30.000000000","2019-11-23T15:34:30.000000000",1021,276.2857]
["2019-11-23T08:34:30.000000000","2019-11-23T15:34:30.000000000",1016,479000.0]
["2019-11-23T08:34:45.000000000","2019-11-23T15:34:45.000000000",1019,14800.050000000001]
["2019-11-23T08:34:45.000000000","2019-11-23T15:34:45.000000000",1018,480793.8]
["2019-11-23T08:35:00.000000000","2019-11-23T15:35:00.000000000",1017,478000.0]
["2019-11-23T08:35:00.000000000","2019-11-23T15:35:00.000000000",1020,2943068.0]
["2019-11-23T08:35:00.000000000","2019-11-23T15:35:00.000000000",1133,959.0271]
["2019-11-23T08:35:15.000000000","2019-11-23T15:35:15.000000000",1022,0.0]
["2019-11-23T08:35:15.000000000","2019-11-23T15:35:15.000000000",1130,812944543.698]
["2019-11-23T08:35:30.000000000","2019-11-23T15:35:30.000000000",1021,276.2945]
["2019-11-23T08:35:30.000000000","2019-11-23T15:35:30.000000000",1016,478900.0]
["2019-11-23T08:35:45.000000000","2019-11-23T15:35:45.000000000",1019,14800.050000000001]
["2019-11-23T08:35:45.000000000","2019-11-23T15:35:45.000000000",1018,480954.2]
["2019-11-23T08:36:00.000000000","2019-11-23T15:36:00.000000000",1017,478000.0]
["2019-11-23T08:36:00.000000000","2019-11-23T15:36:00.000000000",1020,2943068.0]
["2019-11-23T08:36:00.000000000","2019-11-23T15:36:00.000000000",1133,958.8]
["2019-11-23T08:36:15.000000000","2019-11-23T15:36:15.000000000",1022,0.0355547]
["2019-11-23T08:36:15.000000000","2019-11-23T15:36:15.000000000",1130,813486951.1304]
["2019-11-23T08:36:30.000000000","2019-11-23T15:36:30.000000000",1021,276.4233]
["2019-11-23T08:36:30.000000000","2019-11-23T15:36:30.000000000",1016,479000.0]
["2019-11-23T08:36:45.000000000","2019-11-23T15:36:45.000000000",1019,14800.050000000001]
["2019-11-23T08:36:45.000000000","2019-11-23T15:36:45.000000000",1018,480806.2]
["2019-11-23T08:37:00.000000000","2019-11-23T15:37:00.000000000",1017,478000.0]
["2019-11-23T08:37:00.000000000","2019-11-23T15:37:00.000000000",1020,2943068.0]
["2019-11-23T08:37:00.000000000","2019-11-23T15:37:00.000000000",1133,958.8958]
["2019-11-23T08:37:15.000000000","2019-11-23T15:37:15.000000000",1022,0.0999976]
["2019-11-23T08:37:15.000000000","2019-11-23T15:37:15.000000000",1130,812918644.6996]
["2019-11-23T08:37:30.000000000","2019-11-23T15:37:30.000000000",1021,276.1791]
["2019-11-23T08:37:30.000000000","2019-11-23T15:37:30.000000000",1016,478800.0]
["2019-11-23T08:37:45.000000000","2019-11-23T15:37:45.000000000",1019,14800.050000000001]
["2019-11-23T08:37:45.000000000","2019-11-23T15:37:45.000000000",1018,480764.6]
["2019-11-23T08:38:00.000000000","2019-11-23T15:38:00.000000000",1017,478000.0]
["2019-11-23T08:38:00.000000000","2019-11-23T15:38:00.000000000",1020,2943068.0]
["2019-11-23T08:38:00.000000000","2019-11-23T15:38:00.000000000",1133,958.6667]
["2019-11-23T08:38:15.000000000","2019-11-23T15:38:15.000000000",1022,0.0]
["2019-11-23T08:38:15.000000000","2019-11-23T15:38:15.000000000",1130,813081984.9736]
["2019-11-23T08:38:30.000000000","2019-11-23T15:38:30.000000000",1021,276.3479]
["2019-11-23T08:38:30.000000000","2019-11-23T15:38:30.000000000",1016,478800.0]
["2019-11-23T08:38:45.000000000","2019-11-23T15:38:45.000000000",1019,14800.050000000001]
["2019-11-23T08:38:45.000000000","2019-11-23T15:38:45.000000000",1018,480927.1]
["2019-11-23T08:39:00.000000000","2019-11-23T15:39:00.000000000",1017,478000.0]
["2019-11-23T08:39:00.000000000","2019-11-23T15:39:00.000000000",1020,2943068.0]
["2019-11-23T08:39:00.000000000","2019-11-23T15:39:00.000000000",1133,958.9]
["2019-11-23T08:39:15.000000000","2019-11-23T15:39:15.000000000",1022,0.01777735]
["2019-11-23T08:39:15.000000000","2019-11-23T15:39:15.000000000",1130,813565531.046]
["2019-11-23T08:39:30.000000000","2019-11-23T15:39:30.000000000",1021,276.3568]
["2019-11-23T08:39:30.000000000","2019-11-23T15:39:30.000000000",1016,479100.0]
["2019-11-23T08:39:45.000000000","2019-11-23T15:39:45.000000000",1019,14800.050000000001]
["2019-11-23T08:39:45.000000000","2019-11-23T15:39:45.000000000",1018,480777.10000000003]
["2019-11-23T08:40:00.000000000","2019-11-23T15:40:00.000000000",1017,478000.0]
["2019-11-23T08:40:00.000000000","2019-11-23T15:40:00.000000000",1020,2943068.0]
["2019-11-23T08:40:00.000000000","2019-11-23T15:40:00.000000000",1133,956.8167]
["2019-11-23T08:40:15.000000000","2019-11-23T15:40:15.000000000",1022,0.01555518]
["2019-11-23T08:40:15.000000000","2019-11-23T15:40:15.000000000",1130,812787972.4804]
["2019-11-23T08:40:30.000000000","2019-11-23T15:40:30.000000000",1021,276.0504]
["2019-11-23T08:40:30.000000000","2019-11-23T15:40:30.000000000",1016,478600.0]
["2019-11-23T08:40:45.000000000","2019-11-23T15:40:45.000000000",1019,14800.050000000001]
["2019-11-23T08:40:45.000000000","2019-11-23T15:40:45.000000000",1018,478129.2]
["2019-11-23T08:41:00.000000000","2019-11-23T15:41:00.000000000",1017,479451.0]
["2019-11-23T08:41:00.000000000","2019-11-23T15:41:00.000000000",1020,2943068.0]
["2019-11-23T08:41:00.000000000","2019-11-23T15:41:00.000000000",1133,957.6281]
["2019-11-23T08:41:15.000000000","2019-11-23T15:41:15.000000000",1022,1.567425]
["2019-11-23T08:41:15.000000000","2019-11-23T15:41:15.000000000",1130,812506909.4864]
["2019-11-23T08:41:30.000000000","2019-11-23T15:41:30.000000000",1021,276.1792]
["2019-11-23T08:41:30.000000000","2019-11-23T15:41:30.000000000",1016,478600.0]
["2019-11-23T08:41:45.000000000","2019-11-23T15:41:45.000000000",1019,14800.050000000001]
["2019-11-23T08:41:45.000000000","2019-11-23T15:41:45.000000000",1018,478795.8]
["2019-11-23T08:42:00.000000000","2019-11-23T15:42:00.000000000",1017,478611.5]
["2019-11-23T08:42:00.000000000","2019-11-23T15:42:00.000000000",1020,2943068.0]
["2019-11-23T08:42:00.000000000","2019-11-23T15:42:00.000000000",1133,957.0511]
["2019-11-23T08:42:15.000000000","2019-11-23T15:42:15.000000000",1022,1.614052]
["2019-11-23T08:42:15.000000000","2019-11-23T15:42:15.000000000",1130,812709392.5648]
["2019-11-23T08:42:30.000000000","2019-11-23T15:42:30.000000000",1021,276.1903]
["2019-11-23T08:42:30.000000000","2019-11-23T15:42:30.000000000",1016,478600.0]
["2019-11-23T08:42:45.000000000","2019-11-23T15:42:45.000000000",1019,14800.050000000001]
["2019-11-23T08:42:45.000000000","2019-11-23T15:42:45.000000000",1018,478258.30000000005]
["2019-11-23T08:43:00.000000000","2019-11-23T15:43:00.000000000",1017,479591.7]
["2019-11-23T08:43:00.000000000","2019-11-23T15:43:00.000000000",1020,2943068.0]
["2019-11-23T08:43:00.000000000","2019-11-23T15:43:00.000000000",1133,957.7396]
["2019-11-23T08:43:15.000000000","2019-11-23T15:43:15.000000000",1022,1.716148]
["2019-11-23T08:43:15.000000000","2019-11-23T15:43:15.000000000",1130,812193472.7444]
["2019-11-23T08:43:30.000000000","2019-11-23T15:43:30.000000000",1021,275.8728]
["2019-11-23T08:43:30.000000000","2019-11-23T15:43:30.000000000",1016,478000.0]
["2019-11-23T08:43:45.000000000","2019-11-23T15:43:45.000000000",1019,14800.050000000001]
["2019-11-23T08:43:45.000000000","2019-11-23T15:43:45.000000000",1018,479302.1]
["2019-11-23T08:44:00.000000000","2019-11-23T15:44:00.000000000",1017,476727.10000000003]
["2019-11-23T08:44:00.000000000","2019-11-23T15:44:00.000000000",1020,2943068.0]
["2019-11-23T08:44:00.000000000","2019-11-23T15:44:00.000000000",1133,956.3313]
["2019-11-23T08:44:15.000000000","2019-11-23T15:44:15.000000000",1022,1.682858]
["2019-11-23T08:44:15.000000000","2019-11-23T15:44:15.000000000",1130,812049851.026]
["2019-11-23T08:44:30.000000000","2019-11-23T15:44:30.000000000",1021,275.8928]
["2019-11-23T08:44:30.000000000","2019-11-23T15:44:30.000000000",1016,477600.0]
["2019-11-23T08:44:45.000000000","2019-11-23T15:44:45.000000000",1019,14800.050000000001]
["2019-11-23T08:44:45.000000000","2019-11-23T15:44:45.000000000",1018,479393.7]
["2019-11-23T08:45:00.000000000","2019-11-23T15:45:00.000000000",1017,477291.7]
["2019-11-23T08:45:00.000000000","2019-11-23T15:45:00.000000000",1020,2943068.0]
["2019-11-23T08:45:00.000000000","2019-11-23T15:45:00.000000000",1133,956.5438]
["2019-11-23T08:45:15.000000000","2019-11-23T15:45:15.000000000",1022,1.731665]
["2019-11-23T08:45:15.000000000","2019-11-23T15:45:15.000000000",1130,811174288.296]
["2019-11-23T08:45:30.000000000","2019-11-23T15:45:30.000000000",1021,275.6442]
["2019-11-23T08:45:30.000000000","2019-11-23T15:45:30.000000000",1016,477500.0]
["2019-11-23T08:45:45.000000000","2019-11-23T15:45:45.000000000",1019,14800.050000000001]
["2019-11-23T08:45:45.000000000","2019-11-23T15:45:45.000000000",1018,479454.2]
["2019-11-23T08:46:00.000000000","2019-11-23T15:46:00.000000000",1017,476783.3]
["2019-11-23T08:46:00.000000000","2019-11-23T15:46:00.000000000",1020,2943068.0]
["2019-11-23T08:46:00.000000000","2019-11-23T15:46:00.000000000",1133,956.3125]
["2019-11-23T08:46:15.000000000","2019-11-23T15:46:15.000000000",1022,1.800547]
["2019-11-23T08:46:15.000000000","2019-11-23T15:46:15.000000000",1130,811330859.5136]
["2019-11-23T08:46:30.000000000","2019-11-23T15:46:30.000000000",1021,275.5842]
["2019-11-23T08:46:30.000000000","2019-11-23T15:46:30.000000000",1016,477400.0]
["2019-11-23T08:46:45.000000000","2019-11-23T15:46:45.000000000",1019,14800.050000000001]
["2019-11-23T08:46:45.000000000","2019-11-23T15:46:45.000000000",1018,478945.80000000005]
["2019-11-23T08:47:00.000000000","2019-11-23T15:47:00.000000000",1017,478929.19999999995]
["2019-11-23T08:47:00.000000000","2019-11-23T15:47:00.000000000",1020,2943068.0]
["2019-11-23T08:47:00.000000000","2019-11-23T15:47:00.000000000",1133,959.2667]
["2019-11-23T08:47:15.000000000","2019-11-23T15:47:15.000000000",1022,1.829359]
["2019-11-23T08:47:15.000000000","2019-11-23T15:47:15.000000000",1130,812683493.5664]
["2019-11-23T08:47:30.000000000","2019-11-23T15:47:30.000000000",1021,276.1992]
["2019-11-23T08:47:30.000000000","2019-11-23T15:47:30.000000000",1016,478900.0]
["2019-11-23T08:47:45.000000000","2019-11-23T15:47:45.000000000",1019,14800.050000000001]
["2019-11-23T08:47:45.000000000","2019-11-23T15:47:45.000000000",1018,479062.5]
["2019-11-23T08:48:00.000000000","2019-11-23T15:48:00.000000000",1017,478810.4]
["2019-11-23T08:48:00.000000000","2019-11-23T15:48:00.000000000",1020,2943068.0]
["2019-11-23T08:48:00.000000000","2019-11-23T15:48:00.000000000",1133,958.9896]
["2019-11-23T08:48:15.000000000","2019-11-23T15:48:15.000000000",1022,1.882648]
["2019-11-23T08:48:15.000000000","2019-11-23T15:48:15.000000000",1130,813474001.6312]
["2019-11-23T08:48:30.000000000","2019-11-23T15:48:30.000000000",1021,276.3035]
["2019-11-23T08:48:30.000000000","2019-11-23T15:48:30.000000000",1016,478900.0]
["2019-11-23T08:48:45.000000000","2019-11-23T15:48:45.000000000",1019,14800.050000000001]
["2019-11-23T08:48:45.000000000","2019-11-23T15:48:45.000000000",1018,480481.3]
["2019-11-23T08:49:00.000000000","2019-11-23T15:49:00.000000000",1017,478918.8]
["2019-11-23T08:49:00.000000000","2019-11-23T15:49:00.000000000",1020,2943068.0]
["2019-11-23T08:49:00.000000000","2019-11-23T15:49:00.000000000",1133,959.4396]
["2019-11-23T08:49:15.000000000","2019-11-23T15:49:15.000000000",1022,1.880426]
["2019-11-23T08:49:15.000000000","2019-11-23T15:49:15.000000000",1130,813584955.2948]
["2019-11-23T08:49:30.000000000","2019-11-23T15:49:30.000000000",1021,276.4921]
["2019-11-23T08:49:30.000000000","2019-11-23T15:49:30.000000000",1016,479200.0]
["2019-11-23T08:49:45.000000000","2019-11-23T15:49:45.000000000",1019,14800.050000000001]
["2019-11-23T08:49:45.000000000","2019-11-23T15:49:45.000000000",1018,481012.5]
["2019-11-23T08:50:00.000000000","2019-11-23T15:50:00.000000000",1017,479887.5]
["2019-11-23T08:50:00.000000000","2019-11-23T15:50:00.000000000",1020,2943068.0]
["2019-11-23T08:50:00.000000000","2019-11-23T15:50:00.000000000",1133,960.7667]
["2019-11-23T08:50:15.000000000","2019-11-23T15:50:15.000000000",1022,1.949237]
["2019-11-23T08:50:15.000000000","2019-11-23T15:50:15.000000000",1130,813486951.1304]
["2019-11-23T08:50:30.000000000","2019-11-23T15:50:30.000000000",1021,276.3523]
["2019-11-23T08:50:30.000000000","2019-11-23T15:50:30.000000000",1016,479200.0]
["2019-11-23T08:50:45.000000000","2019-11-23T15:50:45.000000000",1019,14800.050000000001]
["2019-11-23T08:50:45.000000000","2019-11-23T15:50:45.000000000",1018,480802.1]
["2019-11-23T08:51:00.000000000","2019-11-23T15:51:00.000000000",1017,479799.0]
["2019-11-23T08:51:00.000000000","2019-11-23T15:51:00.000000000",1020,2943068.0]
["2019-11-23T08:51:00.000000000","2019-11-23T15:51:00.000000000",1133,958.7178]
["2019-11-23T08:51:15.000000000","2019-11-23T15:51:15.000000000",1022,1.778314]
["2019-11-23T08:51:15.000000000","2019-11-23T15:51:15.000000000",1130,813330379.9128]
["2019-11-23T08:51:30.000000000","2019-11-23T15:51:30.000000000",1021,276.3923]
["2019-11-23T08:51:30.000000000","2019-11-23T15:51:30.000000000",1016,479500.0]
["2019-11-23T08:51:45.000000000","2019-11-23T15:51:45.000000000",1019,14800.050000000001]
["2019-11-23T08:51:45.000000000","2019-11-23T15:51:45.000000000",1018,481066.7]
["2019-11-23T08:52:00.000000000","2019-11-23T15:52:00.000000000",1017,478296.89999999997]
["2019-11-23T08:52:00.000000000","2019-11-23T15:52:00.000000000",1020,2943068.0]
["2019-11-23T08:52:00.000000000","2019-11-23T15:52:00.000000000",1133,959.4115]
["2019-11-23T08:52:15.000000000","2019-11-23T15:52:15.000000000",1022,1.998081]
["2019-11-23T08:52:15.000000000","2019-11-23T15:52:15.000000000",1130,813434858.8268]
["2019-11-23T08:52:30.000000000","2019-11-23T15:52:30.000000000",1021,276.4966]
["2019-11-23T08:52:30.000000000","2019-11-23T15:52:30.000000000",1016,478500.0]
["2019-11-23T08:52:45.000000000","2019-11-23T15:52:45.000000000",1019,14800.050000000001]
["2019-11-23T08:52:45.000000000","2019-11-23T15:52:45.000000000",1018,480181.2]
["2019-11-23T08:53:00.000000000","2019-11-23T15:53:00.000000000",1017,478783.3]
["2019-11-23T08:53:00.000000000","2019-11-23T15:53:00.000000000",1020,2943068.0]
["2019-11-23T08:53:00.000000000","2019-11-23T15:53:00.000000000",1133,959.8625]
["2019-11-23T08:53:15.000000000","2019-11-23T15:53:15.000000000",1022,2.115731]
["2019-11-23T08:53:15.000000000","2019-11-23T15:53:15.000000000",1130,813317136.1068]
["2019-11-23T08:53:30.000000000","2019-11-23T15:53:30.000000000",1021,276.4544]
["2019-11-23T08:53:30.000000000","2019-11-23T15:53:30.000000000",1016,479000.0]
["2019-11-23T08:53:45.000000000","2019-11-23T15:53:45.000000000",1019,14800.050000000001]
["2019-11-23T08:53:45.000000000","2019-11-23T15:53:45.000000000",1018,481275.0]
["2019-11-23T08:54:00.000000000","2019-11-23T15:54:00.000000000",1017,479546.89999999997]
["2019-11-23T08:54:00.000000000","2019-11-23T15:54:00.000000000",1020,2943068.0]
["2019-11-23T08:54:00.000000000","2019-11-23T15:54:00.000000000",1133,960.7615]
["2019-11-23T08:54:15.000000000","2019-11-23T15:54:15.000000000",1022,2.097998]
["2019-11-23T08:54:15.000000000","2019-11-23T15:54:15.000000000",1130,814558522.1892]
["2019-11-23T08:54:30.000000000","2019-11-23T15:54:30.000000000",1021,276.7031]
["2019-11-23T08:54:30.000000000","2019-11-23T15:54:30.000000000",1016,479100.0]
["2019-11-23T08:54:45.000000000","2019-11-23T15:54:45.000000000",1019,14800.050000000001]
["2019-11-23T08:54:45.000000000","2019-11-23T15:54:45.000000000",1018,481489.6]
["2019-11-23T08:55:00.000000000","2019-11-23T15:55:00.000000000",1017,478472.89999999997]
["2019-11-23T08:55:00.000000000","2019-11-23T15:55:00.000000000",1020,2943068.0]
["2019-11-23T08:55:00.000000000","2019-11-23T15:55:00.000000000",1133,959.7292]
["2019-11-23T08:55:15.000000000","2019-11-23T15:55:15.000000000",1022,2.151243]
["2019-11-23T08:55:15.000000000","2019-11-23T15:55:15.000000000",1130,814049077.1184]
["2019-11-23T08:55:30.000000000","2019-11-23T15:55:30.000000000",1021,276.5965]
["2019-11-23T08:55:30.000000000","2019-11-23T15:55:30.000000000",1016,479300.0]
["2019-11-23T08:55:45.000000000","2019-11-23T15:55:45.000000000",1019,14800.050000000001]
["2019-11-23T08:55:45.000000000","2019-11-23T15:55:45.000000000",1018,481008.30000000005]
["2019-11-23T08:56:00.000000000","2019-11-23T15:56:00.000000000",1017,479359.39999999997]
["2019-11-23T08:56:00.000000000","2019-11-23T15:56:00.000000000",1020,2943068.0]
["2019-11-23T08:56:00.000000000","2019-11-23T15:56:00.000000000",1133,960.4969]
["2019-11-23T08:56:15.000000000","2019-11-23T15:56:15.000000000",1022,2.228986]
["2019-11-23T08:56:15.000000000","2019-11-23T15:56:15.000000000",1130,814375757.6664]
["2019-11-23T08:56:30.000000000","2019-11-23T15:56:30.000000000",1021,276.7564]
["2019-11-23T08:56:30.000000000","2019-11-23T15:56:30.000000000",1016,479600.0]
["2019-11-23T08:56:45.000000000","2019-11-23T15:56:45.000000000",1019,14800.050000000001]
["2019-11-23T08:56:45.000000000","2019-11-23T15:56:45.000000000",1018,481322.9]
["2019-11-23T08:57:00.000000000","2019-11-23T15:57:00.000000000",1017,478581.2]
["2019-11-23T08:57:00.000000000","2019-11-23T15:57:00.000000000",1020,2943068.0]
["2019-11-23T08:57:00.000000000","2019-11-23T15:57:00.000000000",1133,959.9541]
["2019-11-23T08:57:15.000000000","2019-11-23T15:57:15.000000000",1022,2.246764]
["2019-11-23T08:57:15.000000000","2019-11-23T15:57:15.000000000",1130,814323371.056]
["2019-11-23T08:57:30.000000000","2019-11-23T15:57:30.000000000",1021,276.7231]
["2019-11-23T08:57:30.000000000","2019-11-23T15:57:30.000000000",1016,479500.0]
["2019-11-23T08:57:45.000000000","2019-11-23T15:57:45.000000000",1019,14800.050000000001]
["2019-11-23T08:57:45.000000000","2019-11-23T15:57:45.000000000",1018,481354.2]
["2019-11-23T08:58:00.000000000","2019-11-23T15:58:00.000000000",1017,479729.2]
["2019-11-23T08:58:00.000000000","2019-11-23T15:58:00.000000000",1020,2943068.0]
["2019-11-23T08:58:00.000000000","2019-11-23T15:58:00.000000000",1133,961.1438]
["2019-11-23T08:58:15.000000000","2019-11-23T15:58:15.000000000",1022,2.315526]
["2019-11-23T08:58:15.000000000","2019-11-23T15:58:15.000000000",1130,814793950.1742]
["2019-11-23T08:58:30.000000000","2019-11-23T15:58:30.000000000",1021,276.5942]
["2019-11-23T08:58:30.000000000","2019-11-23T15:58:30.000000000",1016,479400.0]
["2019-11-23T08:58:45.000000000","2019-11-23T15:58:45.000000000",1019,14800.050000000001]
["2019-11-23T08:58:45.000000000","2019-11-23T15:58:45.000000000",1018,481420.8]
["2019-11-23T08:59:00.000000000","2019-11-23T15:59:00.000000000",1017,479850.0]
["2019-11-23T08:59:00.000000000","2019-11-23T15:59:00.000000000",1020,2943069.0]
["2019-11-23T08:59:00.000000000","2019-11-23T15:59:00.000000000",1133,961.1271]
["2019-11-23T08:59:15.000000000","2019-11-23T15:59:15.000000000",1022,2.331125]
["2019-11-23T08:59:15.000000000","2019-11-23T15:59:15.000000000",1130,813840101.5113]
["2019-11-23T08:59:30.000000000","2019-11-23T15:59:30.000000000",1021,276.6431]
["2019-11-23T08:59:30.000000000","2019-11-23T15:59:30.000000000",1016,479600.0]
["2019-11-23T08:59:45.000000000","2019-11-23T15:59:45.000000000",1019,14800.050000000001]
["2019-11-23T08:59:45.000000000","2019-11-23T15:59:45.000000000",1018,481310.4]
["2019-11-23T09:00:00.000000000","2019-11-23T16:00:00.000000000",1017,479466.7]
["2019-11-23T09:00:00.000000000","2019-11-23T16:00:00.000000000",1020,2943069.0]
["2019-11-23T09:00:00.000000000","2019-11-23T16:00:00.000000000",1133,960.8563]
["2019-11-23T09:00:15.000000000","2019-11-23T16:00:15.000000000",1022,2.397708]
["2019-11-23T09:00:15.000000000","2019-11-23T16:00:15.000000000",1130,814245067.8057]
["2019-11-23T09:00:30.000000000","2019-11-23T16:00:30.000000000",1021,276.5943]
["2019-11-23T09:00:30.000000000","2019-11-23T16:00:30.000000000",1016,479000.0]
["2019-11-23T09:00:45.000000000","2019-11-23T16:00:45.000000000",1019,14800.050000000001]
["2019-11-23T09:00:45.000000000","2019-11-23T16:00:45.000000000",1018,481166.7]
["2019-11-23T09:01:00.000000000","2019-11-23T16:01:00.000000000",1017,478171.89999999997]
["2019-11-23T09:01:00.000000000","2019-11-23T16:01:00.000000000",1020,2943069.0]
["2019-11-23T09:01:00.000000000","2019-11-23T16:01:00.000000000",1133,957.6927]
["2019-11-23T09:01:15.000000000","2019-11-23T16:01:15.000000000",1022,2.484286]
["2019-11-23T09:01:15.000000000","2019-11-23T16:01:15.000000000",1130,814218874.4916]
["2019-11-23T09:01:30.000000000","2019-11-23T16:01:30.000000000",1021,276.5499]
["2019-11-23T09:01:30.000000000","2019-11-23T16:01:30.000000000",1016,479100.0]
["2019-11-23T09:01:45.000000000","2019-11-23T16:01:45.000000000",1019,14800.050000000001]
["2019-11-23T09:01:45.000000000","2019-11-23T16:01:45.000000000",1018,481277.10000000003]
["2019-11-23T09:02:00.000000000","2019-11-23T16:02:00.000000000",1017,478917.7]
["2019-11-23T09:02:00.000000000","2019-11-23T16:02:00.000000000",1020,2943069.0]
["2019-11-23T09:02:00.000000000","2019-11-23T16:02:00.000000000",1133,958.5323]
["2019-11-23T09:02:15.000000000","2019-11-23T16:02:15.000000000",1022,2.546431]
["2019-11-23T09:02:15.000000000","2019-11-23T16:02:15.000000000",1130,813813908.1972]
["2019-11-23T09:02:30.000000000","2019-11-23T16:02:30.000000000",1021,276.2968]
["2019-11-23T09:02:30.000000000","2019-11-23T16:02:30.000000000",1016,478900.0]
["2019-11-23T09:02:45.000000000","2019-11-23T16:02:45.000000000",1019,14800.050000000001]
["2019-11-23T09:02:45.000000000","2019-11-23T16:02:45.000000000",1018,481181.2]
["2019-11-23T09:03:00.000000000","2019-11-23T16:03:00.000000000",1017,478938.5]
["2019-11-23T09:03:00.000000000","2019-11-23T16:03:00.000000000",1020,2943069.0]
["2019-11-23T09:03:00.000000000","2019-11-23T16:03:00.000000000",1133,960.2093]
["2019-11-23T09:03:15.000000000","2019-11-23T16:03:15.000000000",1022,2.57972]
["2019-11-23T09:03:15.000000000","2019-11-23T16:03:15.000000000",1130,813415416.6546]
["2019-11-23T09:03:30.000000000","2019-11-23T16:03:30.000000000",1021,276.3257]
["2019-11-23T09:03:30.000000000","2019-11-23T16:03:30.000000000",1016,479100.0]
["2019-11-23T09:03:45.000000000","2019-11-23T16:03:45.000000000",1019,14800.050000000001]
["2019-11-23T09:03:45.000000000","2019-11-23T16:03:45.000000000",1018,479647.89999999997]
["2019-11-23T09:04:00.000000000","2019-11-23T16:04:00.000000000",1017,479344.80000000005]
["2019-11-23T09:04:00.000000000","2019-11-23T16:04:00.000000000",1020,2943069.0]
["2019-11-23T09:04:00.000000000","2019-11-23T16:04:00.000000000",1133,959.899]
["2019-11-23T09:04:15.000000000","2019-11-23T16:04:15.000000000",1022,2.615312]
["2019-11-23T09:04:15.000000000","2019-11-23T16:04:15.000000000",1130,814009916.5926]
["2019-11-23T09:04:30.000000000","2019-11-23T16:04:30.000000000",1021,276.5588]
["2019-11-23T09:04:30.000000000","2019-11-23T16:04:30.000000000",1016,479400.0]
["2019-11-23T09:04:45.000000000","2019-11-23T16:04:45.000000000",1019,14746.800000000001]
["2019-11-23T09:04:45.000000000","2019-11-23T16:04:45.000000000",1018,481181.2]
["2019-11-23T09:05:00.000000000","2019-11-23T16:05:00.000000000",1017,479190.60000000003]
["2019-11-23T09:05:00.000000000","2019-11-23T16:05:00.000000000",1020,2943069.0]
["2019-11-23T09:05:00.000000000","2019-11-23T16:05:00.000000000",1133,960.5531]
["2019-11-23T09:05:15.000000000","2019-11-23T16:05:15.000000000",1022,2.648564]
["2019-11-23T09:05:15.000000000","2019-11-23T16:05:15.000000000",1130,814075252.7244]
["2019-11-23T09:05:30.000000000","2019-11-23T16:05:30.000000000",1021,276.5877]
["2019-11-23T09:05:30.000000000","2019-11-23T16:05:30.000000000",1016,479000.0]
["2019-11-23T09:05:45.000000000","2019-11-23T16:05:45.000000000",1019,14753.45]
["2019-11-23T09:05:45.000000000","2019-11-23T16:05:45.000000000",1018,481335.39999999997]
["2019-11-23T09:06:00.000000000","2019-11-23T16:06:00.000000000",1017,479442.7]
["2019-11-23T09:06:00.000000000","2019-11-23T16:06:00.000000000",1020,2943069.0]
["2019-11-23T09:06:00.000000000","2019-11-23T16:06:00.000000000",1133,960.901]
["2019-11-23T09:06:15.000000000","2019-11-23T16:06:15.000000000",1022,2.695191]
["2019-11-23T09:06:15.000000000","2019-11-23T16:06:15.000000000",1130,813885719.0808]
["2019-11-23T09:06:30.000000000","2019-11-23T16:06:30.000000000",1021,276.6076]
["2019-11-23T09:06:30.000000000","2019-11-23T16:06:30.000000000",1016,479200.0]
["2019-11-23T09:06:45.000000000","2019-11-23T16:06:45.000000000",1019,14800.050000000001]
["2019-11-23T09:06:45.000000000","2019-11-23T16:06:45.000000000",1018,481170.8]
["2019-11-23T09:07:00.000000000","2019-11-23T16:07:00.000000000",1017,479087.5]
["2019-11-23T09:07:00.000000000","2019-11-23T16:07:00.000000000",1020,2943069.0]
["2019-11-23T09:07:00.000000000","2019-11-23T16:07:00.000000000",1133,958.7854]
["2019-11-23T09:07:15.000000000","2019-11-23T16:07:15.000000000",1022,2.781737]
["2019-11-23T09:07:15.000000000","2019-11-23T16:07:15.000000000",1130,813552563.67]
["2019-11-23T09:07:30.000000000","2019-11-23T16:07:30.000000000",1021,276.5233]
["2019-11-23T09:07:30.000000000","2019-11-23T16:07:30.000000000",1016,479200.0]
["2019-11-23T09:07:45.000000000","2019-11-23T16:07:45.000000000",1019,14800.050000000001]
["2019-11-23T09:07:45.000000000","2019-11-23T16:07:45.000000000",1018,479837.5]
["2019-11-23T09:08:00.000000000","2019-11-23T16:08:00.000000000",1017,479276.0]
["2019-11-23T09:08:00.000000000","2019-11-23T16:08:00.000000000",1020,2943069.0]
["2019-11-23T09:08:00.000000000","2019-11-23T16:08:00.000000000",1133,960.0552]
["2019-11-23T09:08:15.000000000","2019-11-23T16:08:15.000000000",1022,2.797292]
["2019-11-23T09:08:15.000000000","2019-11-23T16:08:15.000000000",1130,814408408.1352]
["2019-11-23T09:08:30.000000000","2019-11-23T16:08:30.000000000",1021,276.834]
["2019-11-23T09:08:30.000000000","2019-11-23T16:08:30.000000000",1016,479600.0]
["2019-11-23T09:08:45.000000000","2019-11-23T16:08:45.000000000",1019,14800.050000000001]
["2019-11-23T09:08:45.000000000","2019-11-23T16:08:45.000000000",1018,481339.60000000003]
["2019-11-23T09:09:00.000000000","2019-11-23T16:09:00.000000000",1017,478533.3]
["2019-11-23T09:09:00.000000000","2019-11-23T16:09:00.000000000",1020,2943069.0]
["2019-11-23T09:09:00.000000000","2019-11-23T16:09:00.000000000",1133,959.9166]
["2019-11-23T09:09:15.000000000","2019-11-23T16:09:15.000000000",1022,2.830581]
["2019-11-23T09:09:15.000000000","2019-11-23T16:09:15.000000000",1130,814218874.4916]
["2019-11-23T09:09:30.000000000","2019-11-23T16:09:30.000000000",1021,276.6387]
["2019-11-23T09:09:30.000000000","2019-11-23T16:09:30.000000000",1016,479300.0]
["2019-11-23T09:09:45.000000000","2019-11-23T16:09:45.000000000",1019,14800.050000000001]
["2019-11-23T09:09:45.000000000","2019-11-23T16:09:45.000000000",1018,481550.0]
["2019-11-23T09:10:00.000000000","2019-11-23T16:10:00.000000000",1017,478327.1]
["2019-11-23T09:10:00.000000000","2019-11-23T16:10:00.000000000",1020,2943069.0]
["2019-11-23T09:10:00.000000000","2019-11-23T16:10:00.000000000",1133,959.7688]
["2019-11-23T09:10:15.000000000","2019-11-23T16:10:15.000000000",1022,2.899425]
["2019-11-23T09:10:15.000000000","2019-11-23T16:10:15.000000000",1130,814264786.368]
["2019-11-23T09:10:30.000000000","2019-11-23T16:10:30.000000000",1021,276.6743]
["2019-11-23T09:10:30.000000000","2019-11-23T16:10:30.000000000",1016,479300.0]
["2019-11-23T09:10:45.000000000","2019-11-23T16:10:45.000000000",1019,14753.45]
["2019-11-23T09:10:45.000000000","2019-11-23T16:10:45.000000000",1018,481431.2]
["2019-11-23T09:11:00.000000000","2019-11-23T16:11:00.000000000",1017,479278.1]
["2019-11-23T09:11:00.000000000","2019-11-23T16:11:00.000000000",1020,2943069.0]
["2019-11-23T09:11:00.000000000","2019-11-23T16:11:00.000000000",1133,960.6844]
["2019-11-23T09:11:15.000000000","2019-11-23T16:11:15.000000000",1022,2.96383]
["2019-11-23T09:11:15.000000000","2019-11-23T16:11:15.000000000",1130,814905198.1824]
["2019-11-23T09:11:30.000000000","2019-11-23T16:11:30.000000000",1021,276.783]
["2019-11-23T09:11:30.000000000","2019-11-23T16:11:30.000000000",1016,479700.0]
["2019-11-23T09:11:45.000000000","2019-11-23T16:11:45.000000000",1019,14800.050000000001]
["2019-11-23T09:11:45.000000000","2019-11-23T16:11:45.000000000",1018,481370.8]
["2019-11-23T09:12:00.000000000","2019-11-23T16:12:00.000000000",1017,478762.5]
["2019-11-23T09:12:00.000000000","2019-11-23T16:12:00.000000000",1020,2943069.0]
["2019-11-23T09:12:00.000000000","2019-11-23T16:12:00.000000000",1133,960.3042]
["2019-11-23T09:12:15.000000000","2019-11-23T16:12:15.000000000",1022,2.570858]
["2019-11-23T09:12:15.000000000","2019-11-23T16:12:15.000000000",1130,814519656.1434]
["2019-11-23T09:12:30.000000000","2019-11-23T16:12:30.000000000",1021,276.7719]
["2019-11-23T09:12:30.000000000","2019-11-23T16:12:30.000000000",1016,479400.0]
["2019-11-23T09:12:45.000000000","2019-11-23T16:12:45.000000000",1019,14800.050000000001]
["2019-11-23T09:12:45.000000000","2019-11-23T16:12:45.000000000",1018,481422.9]
["2019-11-23T09:13:00.000000000","2019-11-23T16:13:00.000000000",1017,479724.0]
["2019-11-23T09:13:00.000000000","2019-11-23T16:13:00.000000000",1020,2943069.0]
["2019-11-23T09:13:00.000000000","2019-11-23T16:13:00.000000000",1133,961.1073]
["2019-11-23T09:13:15.000000000","2019-11-23T16:13:15.000000000",1022,3.063665]
["2019-11-23T09:13:15.000000000","2019-11-23T16:13:15.000000000",1130,813918681.4536]
["2019-11-23T09:13:30.000000000","2019-11-23T16:13:30.000000000",1021,276.5233]
["2019-11-23T09:13:30.000000000","2019-11-23T16:13:30.000000000",1016,479700.0]
["2019-11-23T09:13:45.000000000","2019-11-23T16:13:45.000000000",1019,14800.050000000001]
["2019-11-23T09:13:45.000000000","2019-11-23T16:13:45.000000000",1018,481627.1]
["2019-11-23T09:14:00.000000000","2019-11-23T16:14:00.000000000",1017,479088.5]
["2019-11-23T09:14:00.000000000","2019-11-23T16:14:00.000000000",1020,2943069.0]
["2019-11-23T09:14:00.000000000","2019-11-23T16:14:00.000000000",1133,960.6593]
["2019-11-23T09:14:15.000000000","2019-11-23T16:14:15.000000000",1022,3.130292]
["2019-11-23T09:14:15.000000000","2019-11-23T16:14:15.000000000",1130,814486988.0775]
["2019-11-23T09:14:30.000000000","2019-11-23T16:14:30.000000000",1021,276.5699]
["2019-11-23T09:14:30.000000000","2019-11-23T16:14:30.000000000",1016,479400.0]
["2019-11-23T09:14:45.000000000","2019-11-23T16:14:45.000000000",1019,14800.050000000001]
["2019-11-23T09:14:45.000000000","2019-11-23T16:14:45.000000000",1018,481320.80000000005]
["2019-11-23T09:15:00.000000000","2019-11-23T16:15:00.000000000",1017,479274.0]
["2019-11-23T09:15:00.000000000","2019-11-23T16:15:00.000000000",1020,2943069.0]
["2019-11-23T09:15:00.000000000","2019-11-23T16:15:00.000000000",1133,960.6553]
["2019-11-23T09:15:15.000000000","2019-11-23T16:15:15.000000000",1022,3.163581]
["2019-11-23T09:15:15.000000000","2019-11-23T16:15:15.000000000",1130,814290685.3752]
["2019-11-23T09:15:30.000000000","2019-11-23T16:15:30.000000000",1021,276.6986]
["2019-11-23T09:15:30.000000000","2019-11-23T16:15:30.000000000",1016,479400.0]
["2019-11-23T09:15:45.000000000","2019-11-23T16:15:45.000000000",1019,14800.050000000001]
["2019-11-23T09:15:45.000000000","2019-11-23T16:15:45.000000000",1018,481583.3]
["2019-11-23T09:16:00.000000000","2019-11-23T16:16:00.000000000",1017,479402.10000000003]
["2019-11-23T09:16:00.000000000","2019-11-23T16:16:00.000000000",1020,2943069.0]
["2019-11-23T09:16:00.000000000","2019-11-23T16:16:00.000000000",1133,961.0271]
["2019-11-23T09:16:15.000000000","2019-11-23T16:16:15.000000000",1022,3.214691]
["2019-11-23T09:16:15.000000000","2019-11-23T16:16:15.000000000",1130,814192975.4844]
["2019-11-23T09:16:30.000000000","2019-11-23T16:16:30.000000000",1021,276.7741]
["2019-11-23T09:16:30.000000000","2019-11-23T16:16:30.000000000",1016,479500.0]
["2019-11-23T09:16:45.000000000","2019-11-23T16:16:45.000000000",1019,14700.2]
["2019-11-23T09:16:45.000000000","2019-11-23T16:16:45.000000000",1018,481739.6]
["2019-11-23T09:17:00.000000000","2019-11-23T16:17:00.000000000",1017,479301.10000000003]
["2019-11-23T09:17:00.000000000","2019-11-23T16:17:00.000000000",1020,2943069.0]
["2019-11-23T09:17:00.000000000","2019-11-23T16:17:00.000000000",1133,959.2032]
["2019-11-23T09:17:15.000000000","2019-11-23T16:17:15.000000000",1022,3.299009]
["2019-11-23T09:17:15.000000000","2019-11-23T16:17:15.000000000",1130,813644093.1159]
["2019-11-23T09:17:30.000000000","2019-11-23T16:17:30.000000000",1021,276.5565]
["2019-11-23T09:17:30.000000000","2019-11-23T16:17:30.000000000",1016,479300.0]
["2019-11-23T09:17:45.000000000","2019-11-23T16:17:45.000000000",1019,14800.050000000001]
["2019-11-23T09:17:45.000000000","2019-11-23T16:17:45.000000000",1018,479168.8]
["2019-11-23T09:18:00.000000000","2019-11-23T16:18:00.000000000",1017,478287.5]
["2019-11-23T09:18:00.000000000","2019-11-23T16:18:00.000000000",1020,2943069.0]
["2019-11-23T09:18:00.000000000","2019-11-23T16:18:00.000000000",1133,957.45]
["2019-11-23T09:18:15.000000000","2019-11-23T16:18:15.000000000",1022,3.330081]
["2019-11-23T09:18:15.000000000","2019-11-23T16:18:15.000000000",1130,813624374.5536]
["2019-11-23T09:18:30.000000000","2019-11-23T16:18:30.000000000",1021,276.4611]
["2019-11-23T09:18:30.000000000","2019-11-23T16:18:30.000000000",1016,479100.0]
["2019-11-23T09:18:45.000000000","2019-11-23T16:18:45.000000000",1019,14800.050000000001]
["2019-11-23T09:18:45.000000000","2019-11-23T16:18:45.000000000",1018,481508.30000000005]
["2019-11-23T09:19:00.000000000","2019-11-23T16:19:00.000000000",1017,478956.2]
["2019-11-23T09:19:00.000000000","2019-11-23T16:19:00.000000000",1020,2943069.0]
["2019-11-23T09:19:00.000000000","2019-11-23T16:19:00.000000000",1133,960.4562]
["2019-11-23T09:19:15.000000000","2019-11-23T16:19:15.000000000",1022,3.396746]
["2019-11-23T09:19:15.000000000","2019-11-23T16:19:15.000000000",1130,814388983.8798]
["2019-11-23T09:19:30.000000000","2019-11-23T16:19:30.000000000",1021,276.823]
["2019-11-23T09:19:30.000000000","2019-11-23T16:19:30.000000000",1016,479300.0]
["2019-11-23T09:19:45.000000000","2019-11-23T16:19:45.000000000",1019,14800.050000000001]
["2019-11-23T09:19:45.000000000","2019-11-23T16:19:45.000000000",1018,481585.39999999997]
["2019-11-23T09:20:00.000000000","2019-11-23T16:20:00.000000000",1017,478688.5]
["2019-11-23T09:20:00.000000000","2019-11-23T16:20:00.000000000",1020,2943069.0]
["2019-11-23T09:20:00.000000000","2019-11-23T16:20:00.000000000",1133,959.9843]
["2019-11-23T09:20:15.000000000","2019-11-23T16:20:15.000000000",1022,3.481064]
["2019-11-23T09:20:15.000000000","2019-11-23T16:20:15.000000000",1130,814408408.1352]
["2019-11-23T09:20:30.000000000","2019-11-23T16:20:30.000000000",1021,276.6187]
["2019-11-23T09:20:30.000000000","2019-11-23T16:20:30.000000000",1016,479300.0]
["2019-11-23T09:20:45.000000000","2019-11-23T16:20:45.000000000",1019,14800.050000000001]
["2019-11-23T09:20:45.000000000","2019-11-23T16:20:45.000000000",1018,481577.1]
["2019-11-23T09:21:00.000000000","2019-11-23T16:21:00.000000000",1017,479362.5]
["2019-11-23T09:21:00.000000000","2019-11-23T16:21:00.000000000",1020,2943069.0]
["2019-11-23T09:21:00.000000000","2019-11-23T16:21:00.000000000",1133,960.9333]
["2019-11-23T09:21:15.000000000","2019-11-23T16:21:15.000000000",1022,3.498841]
["2019-11-23T09:21:15.000000000","2019-11-23T16:21:15.000000000",1130,814016685.6513]
["2019-11-23T09:21:30.000000000","2019-11-23T16:21:30.000000000",1021,276.6454]
["2019-11-23T09:21:30.000000000","2019-11-23T16:21:30.000000000",1016,479600.0]
["2019-11-23T09:21:45.000000000","2019-11-23T16:21:45.000000000",1019,14800.050000000001]
["2019-11-23T09:21:45.000000000","2019-11-23T16:21:45.000000000",1018,481470.8]
["2019-11-23T09:22:00.000000000","2019-11-23T16:22:00.000000000",1017,478871.89999999997]
["2019-11-23T09:22:00.000000000","2019-11-23T16:22:00.000000000",1020,2943070.0]
["2019-11-23T09:22:00.000000000","2019-11-23T16:22:00.000000000",1133,960.3094]
["2019-11-23T09:22:15.000000000","2019-11-23T16:22:15.000000000",1022,3.565425]
["2019-11-23T09:22:15.000000000","2019-11-23T16:22:15.000000000",1130,814578499.995]
["2019-11-23T09:22:30.000000000","2019-11-23T16:22:30.000000000",1021,276.5699]
["2019-11-23T09:22:30.000000000","2019-11-23T16:22:30.000000000",1016,479200.0]
["2019-11-23T09:22:45.000000000","2019-11-23T16:22:45.000000000",1019,14800.050000000001]
["2019-11-23T09:22:45.000000000","2019-11-23T16:22:45.000000000",1018,481285.39999999997]
["2019-11-23T09:23:00.000000000","2019-11-23T16:23:00.000000000",1017,479730.2]
["2019-11-23T09:23:00.000000000","2019-11-23T16:23:00.000000000",1020,2943070.0]
["2019-11-23T09:23:00.000000000","2019-11-23T16:23:00.000000000",1133,960.9364]
["2019-11-23T09:23:15.000000000","2019-11-23T16:23:15.000000000",1022,2.666358]
["2019-11-23T09:23:15.000000000","2019-11-23T16:23:15.000000000",1130,814389260.594]
["2019-11-23T09:23:30.000000000","2019-11-23T16:23:30.000000000",1021,276.5011]
["2019-11-23T09:23:30.000000000","2019-11-23T16:23:30.000000000",1016,479600.0]
["2019-11-23T09:23:45.000000000","2019-11-23T16:23:45.000000000",1019,14800.050000000001]
["2019-11-23T09:23:45.000000000","2019-11-23T16:23:45.000000000",1018,481645.8]
["2019-11-23T09:24:00.000000000","2019-11-23T16:24:00.000000000",1017,478403.1]
["2019-11-23T09:24:00.000000000","2019-11-23T16:24:00.000000000",1020,2943070.0]
["2019-11-23T09:24:00.000000000","2019-11-23T16:24:00.000000000",1133,960.1489]
["2019-11-23T09:24:15.000000000","2019-11-23T16:24:15.000000000",1022,3.629792]
["2019-11-23T09:24:15.000000000","2019-11-23T16:24:15.000000000",1130,814395735.348]
["2019-11-23T09:24:30.000000000","2019-11-23T16:24:30.000000000",1021,276.8185]
["2019-11-23T09:24:30.000000000","2019-11-23T16:24:30.000000000",1016,479000.0]
["2019-11-23T09:24:45.000000000","2019-11-23T16:24:45.000000000",1019,14800.050000000001]
["2019-11-23T09:24:45.000000000","2019-11-23T16:24:45.000000000",1018,480829.2]
["2019-11-23T09:25:00.000000000","2019-11-23T16:25:00.000000000",1017,479149.0]
["2019-11-23T09:25:00.000000000","2019-11-23T16:25:00.000000000",1020,2943070.0]
["2019-11-23T09:25:00.000000000","2019-11-23T16:25:00.000000000",1133,960.5636]
["2019-11-23T09:25:15.000000000","2019-11-23T16:25:15.000000000",1022,3.749664]
["2019-11-23T09:25:15.000000000","2019-11-23T16:25:15.000000000",1130,814108197.409]
["2019-11-23T09:25:30.000000000","2019-11-23T16:25:30.000000000",1021,276.7164]
["2019-11-23T09:25:30.000000000","2019-11-23T16:25:30.000000000",1016,479300.0]
["2019-11-23T09:25:45.000000000","2019-11-23T16:25:45.000000000",1019,14800.050000000001]
["2019-11-23T09:25:45.000000000","2019-11-23T16:25:45.000000000",1018,480972.89999999997]
["2019-11-23T09:26:00.000000000","2019-11-23T16:26:00.000000000",1017,478465.6]
["2019-11-23T09:26:00.000000000","2019-11-23T16:26:00.000000000",1020,2943070.0]
["2019-11-23T09:26:00.000000000","2019-11-23T16:26:00.000000000",1133,959.5781]
["2019-11-23T09:26:15.000000000","2019-11-23T16:26:15.000000000",1022,3.762997]
["2019-11-23T09:26:15.000000000","2019-11-23T16:26:15.000000000",1130,814513163.841]
["2019-11-23T09:26:30.000000000","2019-11-23T16:26:30.000000000",1021,276.7386]
["2019-11-23T09:26:30.000000000","2019-11-23T16:26:30.000000000",1016,479500.0]
["2019-11-23T09:26:45.000000000","2019-11-23T16:26:45.000000000",1019,14800.050000000001]
["2019-11-23T09:26:45.000000000","2019-11-23T16:26:45.000000000",1018,481327.1]
["2019-11-23T09:27:00.000000000","2019-11-23T16:27:00.000000000",1017,478704.2]
["2019-11-23T09:27:00.000000000","2019-11-23T16:27:00.000000000",1020,2943070.0]
["2019-11-23T09:27:00.000000000","2019-11-23T16:27:00.000000000",1133,959.9563]
["2019-11-23T09:27:15.000000000","2019-11-23T16:27:15.000000000",1022,3.849538]
["2019-11-23T09:27:15.000000000","2019-11-23T16:27:15.000000000",1130,814552600.979]
["2019-11-23T09:27:30.000000000","2019-11-23T16:27:30.000000000",1021,276.7408]
["2019-11-23T09:27:30.000000000","2019-11-23T16:27:30.000000000",1016,479600.0]
["2019-11-23T09:27:45.000000000","2019-11-23T16:27:45.000000000",1019,14700.2]
["2019-11-23T09:27:45.000000000","2019-11-23T16:27:45.000000000",1018,481431.2]
["2019-11-23T09:28:00.000000000","2019-11-23T16:28:00.000000000",1017,479158.3]
["2019-11-23T09:28:00.000000000","2019-11-23T16:28:00.000000000",1020,2943070.0]
["2019-11-23T09:28:00.000000000","2019-11-23T16:28:00.000000000",1133,960.5875]
["2019-11-23T09:28:15.000000000","2019-11-23T16:28:15.000000000",1022,3.962749]
["2019-11-23T09:28:15.000000000","2019-11-23T16:28:15.000000000",1130,814317155.379]
["2019-11-23T09:28:30.000000000","2019-11-23T16:28:30.000000000",1021,276.743]
["2019-11-23T09:28:30.000000000","2019-11-23T16:28:30.000000000",1016,479400.0]
["2019-11-23T09:28:45.000000000","2019-11-23T16:28:45.000000000",1019,14800.050000000001]
["2019-11-23T09:28:45.000000000","2019-11-23T16:28:45.000000000",1018,481175.0]
["2019-11-23T09:29:00.000000000","2019-11-23T16:29:00.000000000",1017,478141.7]
["2019-11-23T09:29:00.000000000","2019-11-23T16:29:00.000000000",1020,2943070.0]
["2019-11-23T09:29:00.000000000","2019-11-23T16:29:00.000000000",1133,959.1979]
["2019-11-23T09:29:15.000000000","2019-11-23T16:29:15.000000000",1022,3.996081]
["2019-11-23T09:29:15.000000000","2019-11-23T16:29:15.000000000",1130,813918958.008]
["2019-11-23T09:29:30.000000000","2019-11-23T16:29:30.000000000",1021,276.7009]
["2019-11-23T09:29:30.000000000","2019-11-23T16:29:30.000000000",1016,479500.0]
["2019-11-23T09:29:45.000000000","2019-11-23T16:29:45.000000000",1019,14800.050000000001]
["2019-11-23T09:29:45.000000000","2019-11-23T16:29:45.000000000",1018,481127.1]
["2019-11-23T09:30:00.000000000","2019-11-23T16:30:00.000000000",1017,478614.6]
["2019-11-23T09:30:00.000000000","2019-11-23T16:30:00.000000000",1020,2943070.0]
["2019-11-23T09:30:00.000000000","2019-11-23T16:30:00.000000000",1133,959.5479]
["2019-11-23T09:30:15.000000000","2019-11-23T16:30:15.000000000",1022,4.062665]
["2019-11-23T09:30:15.000000000","2019-11-23T16:30:15.000000000",1130,814108197.409]
["2019-11-23T09:30:30.000000000","2019-11-23T16:30:30.000000000",1021,276.5566]
["2019-11-23T09:30:30.000000000","2019-11-23T16:30:30.000000000",1016,479400.0]
["2019-11-23T09:30:45.000000000","2019-11-23T16:30:45.000000000",1019,14800.050000000001]
["2019-11-23T09:30:45.000000000","2019-11-23T16:30:45.000000000",1018,480991.69999999995]
["2019-11-23T09:31:00.000000000","2019-11-23T16:31:00.000000000",1017,478490.6]
["2019-11-23T09:31:00.000000000","2019-11-23T16:31:00.000000000",1020,2943070.0]
["2019-11-23T09:31:00.000000000","2019-11-23T16:31:00.000000000",1133,959.376]
["2019-11-23T09:31:15.000000000","2019-11-23T16:31:15.000000000",1022,4.096041]
["2019-11-23T09:31:15.000000000","2019-11-23T16:31:15.000000000",1130,813984294.162]
["2019-11-23T09:31:30.000000000","2019-11-23T16:31:30.000000000",1021,276.5877]
["2019-11-23T09:31:30.000000000","2019-11-23T16:31:30.000000000",1016,479300.0]
["2019-11-23T09:31:45.000000000","2019-11-23T16:31:45.000000000",1019,14753.45]
["2019-11-23T09:31:45.000000000","2019-11-23T16:31:45.000000000",1018,481295.8]
["2019-11-23T09:32:00.000000000","2019-11-23T16:32:00.000000000",1017,478778.1]
["2019-11-23T09:32:00.000000000","2019-11-23T16:32:00.000000000",1020,2943070.0]
["2019-11-23T09:32:00.000000000","2019-11-23T16:32:00.000000000",1133,959.9302]
["2019-11-23T09:32:15.000000000","2019-11-23T16:32:15.000000000",1022,4.164841]
["2019-11-23T09:32:15.000000000","2019-11-23T16:32:15.000000000",1130,814487264.825]
["2019-11-23T09:32:30.000000000","2019-11-23T16:32:30.000000000",1021,276.6587]
["2019-11-23T09:32:30.000000000","2019-11-23T16:32:30.000000000",1016,479400.0]
["2019-11-23T09:32:45.000000000","2019-11-23T16:32:45.000000000",1019,14800.050000000001]
["2019-11-23T09:32:45.000000000","2019-11-23T16:32:45.000000000",1018,479329.2]
["2019-11-23T09:33:00.000000000","2019-11-23T16:33:00.000000000",1017,478751.0]
["2019-11-23T09:33:00.000000000","2019-11-23T16:33:00.000000000",1020,2943070.0]
["2019-11-23T09:33:00.000000000","2019-11-23T16:33:00.000000000",1133,957.6093]
["2019-11-23T09:33:15.000000000","2019-11-23T16:33:15.000000000",1022,4.262454]
["2019-11-23T09:33:15.000000000","2019-11-23T16:33:15.000000000",1130,813703230.977]
["2019-11-23T09:33:30.000000000","2019-11-23T16:33:30.000000000",1021,276.5344]
["2019-11-23T09:33:30.000000000","2019-11-23T16:33:30.000000000",1016,479600.0]
["2019-11-23T09:33:45.000000000","2019-11-23T16:33:45.000000000",1019,14800.050000000001]
["2019-11-23T09:33:45.000000000","2019-11-23T16:33:45.000000000",1018,481320.80000000005]
["2019-11-23T09:34:00.000000000","2019-11-23T16:34:00.000000000",1017,479400.0]
["2019-11-23T09:34:00.000000000","2019-11-23T16:34:00.000000000",1020,2943070.0]
["2019-11-23T09:34:00.000000000","2019-11-23T16:34:00.000000000",1133,960.5292]
["2019-11-23T09:34:15.000000000","2019-11-23T16:34:15.000000000",1022,4.17592]
["2019-11-23T09:34:15.000000000","2019-11-23T16:34:15.000000000",1130,814029911.747]
["2019-11-23T09:34:30.000000000","2019-11-23T16:34:30.000000000",1021,276.8008]
["2019-11-23T09:34:30.000000000","2019-11-23T16:34:30.000000000",1016,479700.0]
["2019-11-23T09:34:45.000000000","2019-11-23T16:34:45.000000000",1019,14800.050000000001]
["2019-11-23T09:34:45.000000000","2019-11-23T16:34:45.000000000",1018,481252.1]
["2019-11-23T09:35:00.000000000","2019-11-23T16:35:00.000000000",1017,479851.0]
["2019-11-23T09:35:00.000000000","2019-11-23T16:35:00.000000000",1020,2943070.0]
["2019-11-23T09:35:00.000000000","2019-11-23T16:35:00.000000000",1133,961.1385]
["2019-11-23T09:35:15.000000000","2019-11-23T16:35:15.000000000",1022,4.282454]
["2019-11-23T09:35:15.000000000","2019-11-23T16:35:15.000000000",1130,814415159.61]
["2019-11-23T09:35:30.000000000","2019-11-23T16:35:30.000000000",1021,276.6343]
["2019-11-23T09:35:30.000000000","2019-11-23T16:35:30.000000000",1016,479200.0]
["2019-11-23T09:35:45.000000000","2019-11-23T16:35:45.000000000",1019,14800.050000000001]
["2019-11-23T09:35:45.000000000","2019-11-23T16:35:45.000000000",1018,481256.3]
["2019-11-23T09:36:00.000000000","2019-11-23T16:36:00.000000000",1017,479513.5]
["2019-11-23T09:36:00.000000000","2019-11-23T16:36:00.000000000",1020,2943070.0]
["2019-11-23T09:36:00.000000000","2019-11-23T16:36:00.000000000",1133,960.6114]
["2019-11-23T09:36:15.000000000","2019-11-23T16:36:15.000000000",1022,4.264758]
["2019-11-23T09:36:15.000000000","2019-11-23T16:36:15.000000000",1130,814408684.856]
["2019-11-23T09:36:30.000000000","2019-11-23T16:36:30.000000000",1021,276.6187]
["2019-11-23T09:36:30.000000000","2019-11-23T16:36:30.000000000",1016,479300.0]
["2019-11-23T09:36:45.000000000","2019-11-23T16:36:45.000000000",1019,14800.050000000001]
["2019-11-23T09:36:45.000000000","2019-11-23T16:36:45.000000000",1018,481195.80000000005]
["2019-11-23T09:37:00.000000000","2019-11-23T16:37:00.000000000",1017,478603.1]
["2019-11-23T09:37:00.000000000","2019-11-23T16:37:00.000000000",1020,2943070.0]
["2019-11-23T09:37:00.000000000","2019-11-23T16:37:00.000000000",1133,959.676]
["2019-11-23T09:37:15.000000000","2019-11-23T16:37:15.000000000",1022,4.357931]
["2019-11-23T09:37:15.000000000","2019-11-23T16:37:15.000000000",1130,814095247.901]
["2019-11-23T09:37:30.000000000","2019-11-23T16:37:30.000000000",1021,276.7941]
["2019-11-23T09:37:30.000000000","2019-11-23T16:37:30.000000000",1016,479300.0]
["2019-11-23T09:37:45.000000000","2019-11-23T16:37:45.000000000",1019,14753.45]
["2019-11-23T09:37:45.000000000","2019-11-23T16:37:45.000000000",1018,481331.2]
["2019-11-23T09:38:00.000000000","2019-11-23T16:38:00.000000000",1017,479915.6]
["2019-11-23T09:38:00.000000000","2019-11-23T16:38:00.000000000",1020,2943070.0]
["2019-11-23T09:38:00.000000000","2019-11-23T16:38:00.000000000",1133,961.151]
["2019-11-23T09:38:15.000000000","2019-11-23T16:38:15.000000000",1022,4.462292]
["2019-11-23T09:38:15.000000000","2019-11-23T16:38:15.000000000",1130,814245638.778]
["2019-11-23T09:38:30.000000000","2019-11-23T16:38:30.000000000",1021,276.7897]
["2019-11-23T09:38:30.000000000","2019-11-23T16:38:30.000000000",1016,479300.0]
["2019-11-23T09:38:45.000000000","2019-11-23T16:38:45.000000000",1019,14800.050000000001]
["2019-11-23T09:38:45.000000000","2019-11-23T16:38:45.000000000",1018,481516.7]
["2019-11-23T09:39:00.000000000","2019-11-23T16:39:00.000000000",1017,479483.3]
["2019-11-23T09:39:00.000000000","2019-11-23T16:39:00.000000000",1020,2943070.0]
["2019-11-23T09:39:00.000000000","2019-11-23T16:39:00.000000000",1133,961.0521]
["2019-11-23T09:39:15.000000000","2019-11-23T16:39:15.000000000",1022,4.544469]
["2019-11-23T09:39:15.000000000","2019-11-23T16:39:15.000000000",1130,814056105.07]
["2019-11-23T09:39:30.000000000","2019-11-23T16:39:30.000000000",1021,276.6831]
["2019-11-23T09:39:30.000000000","2019-11-23T16:39:30.000000000",1016,479500.0]
["2019-11-23T09:39:45.000000000","2019-11-23T16:39:45.000000000",1019,14700.2]
["2019-11-23T09:39:45.000000000","2019-11-23T16:39:45.000000000",1018,481575.0]
["2019-11-23T09:40:00.000000000","2019-11-23T16:40:00.000000000",1017,479632.3]
["2019-11-23T09:40:00.000000000","2019-11-23T16:40:00.000000000",1020,2943070.0]
["2019-11-23T09:40:00.000000000","2019-11-23T16:40:00.000000000",1133,961.0865]
["2019-11-23T09:40:15.000000000","2019-11-23T16:40:15.000000000",1022,4.502199]
["2019-11-23T09:40:15.000000000","2019-11-23T16:40:15.000000000",1130,813886289.931]
["2019-11-23T09:40:30.000000000","2019-11-23T16:40:30.000000000",1021,276.6232]
["2019-11-23T09:40:30.000000000","2019-11-23T16:40:30.000000000",1016,479400.0]
["2019-11-23T09:40:45.000000000","2019-11-23T16:40:45.000000000",1019,14700.2]
["2019-11-23T09:40:45.000000000","2019-11-23T16:40:45.000000000",1018,481608.3]
["2019-11-23T09:41:00.000000000","2019-11-23T16:41:00.000000000",1017,479932.3]
["2019-11-23T09:41:00.000000000","2019-11-23T16:41:00.000000000",1020,2943070.0]
["2019-11-23T09:41:00.000000000","2019-11-23T16:41:00.000000000",1133,961.3052]
["2019-11-23T09:41:15.000000000","2019-11-23T16:41:15.000000000",1022,4.446774]
["2019-11-23T09:41:15.000000000","2019-11-23T16:41:15.000000000",1130,814970811.226]
["2019-11-23T09:41:30.000000000","2019-11-23T16:41:30.000000000",1021,276.6498]
["2019-11-23T09:41:30.000000000","2019-11-23T16:41:30.000000000",1016,479600.0]
["2019-11-23T09:41:45.000000000","2019-11-23T16:41:45.000000000",1019,14746.800000000001]
["2019-11-23T09:41:45.000000000","2019-11-23T16:41:45.000000000",1018,481625.0]
["2019-11-23T09:42:00.000000000","2019-11-23T16:42:00.000000000",1017,478752.1]
["2019-11-23T09:42:00.000000000","2019-11-23T16:42:00.000000000",1020,2943071.0]
["2019-11-23T09:42:00.000000000","2019-11-23T16:42:00.000000000",1133,960.1938]
["2019-11-23T09:42:15.000000000","2019-11-23T16:42:15.000000000",1022,4.442374]
["2019-11-23T09:42:15.000000000","2019-11-23T16:42:15.000000000",1130,815088516.6707]
["2019-11-23T09:42:30.000000000","2019-11-23T16:42:30.000000000",1021,276.7298]
["2019-11-23T09:42:30.000000000","2019-11-23T16:42:30.000000000",1016,479300.0]
["2019-11-23T09:42:45.000000000","2019-11-23T16:42:45.000000000",1019,14700.2]
["2019-11-23T09:42:45.000000000","2019-11-23T16:42:45.000000000",1018,481514.6]
["2019-11-23T09:43:00.000000000","2019-11-23T16:43:00.000000000",1017,478344.80000000005]
["2019-11-23T09:43:00.000000000","2019-11-23T16:43:00.000000000",1020,2943071.0]
["2019-11-23T09:43:00.000000000","2019-11-23T16:43:00.000000000",1133,960.0136]
["2019-11-23T09:43:15.000000000","2019-11-23T16:43:15.000000000",1022,4.761998]
["2019-11-23T09:43:15.000000000","2019-11-23T16:43:15.000000000",1130,814709743.433]
["2019-11-23T09:43:30.000000000","2019-11-23T16:43:30.000000000",1021,276.9651]
["2019-11-23T09:43:30.000000000","2019-11-23T16:43:30.000000000",1016,479300.0]
["2019-11-23T09:43:45.000000000","2019-11-23T16:43:45.000000000",1019,14800.050000000001]
["2019-11-23T09:43:45.000000000","2019-11-23T16:43:45.000000000",1018,481431.2]
["2019-11-23T09:44:00.000000000","2019-11-23T16:44:00.000000000",1017,479809.39999999997]
["2019-11-23T09:44:00.000000000","2019-11-23T16:44:00.000000000",1020,2943071.0]
["2019-11-23T09:44:00.000000000","2019-11-23T16:44:00.000000000",1133,961.3761]
["2019-11-23T09:44:15.000000000","2019-11-23T16:44:15.000000000",1022,4.872987]
["2019-11-23T09:44:15.000000000","2019-11-23T16:44:15.000000000",1130,814350394.4639]
["2019-11-23T09:44:30.000000000","2019-11-23T16:44:30.000000000",1021,276.8918]
["2019-11-23T09:44:30.000000000","2019-11-23T16:44:30.000000000",1016,479300.0]
["2019-11-23T09:44:45.000000000","2019-11-23T16:44:45.000000000",1019,14800.050000000001]
["2019-11-23T09:44:45.000000000","2019-11-23T16:44:45.000000000",1018,481235.4]
["2019-11-23T09:45:00.000000000","2019-11-23T16:45:00.000000000",1017,478481.3]
["2019-11-23T09:45:00.000000000","2019-11-23T16:45:00.000000000",1020,2943071.0]
["2019-11-23T09:45:00.000000000","2019-11-23T16:45:00.000000000",1133,959.8605]
["2019-11-23T09:45:15.000000000","2019-11-23T16:45:15.000000000",1022,4.861914]
["2019-11-23T09:45:15.000000000","2019-11-23T16:45:15.000000000",1130,813141380.8971]
["2019-11-23T09:45:30.000000000","2019-11-23T16:45:30.000000000",1021,276.5743]
["2019-11-23T09:45:30.000000000","2019-11-23T16:45:30.000000000",1016,479100.0]
["2019-11-23T09:45:45.000000000","2019-11-23T16:45:45.000000000",1019,14746.800000000001]
["2019-11-23T09:45:45.000000000","2019-11-23T16:45:45.000000000",1018,481587.5]
["2019-11-23T09:46:00.000000000","2019-11-23T16:46:00.000000000",1017,478860.4]
["2019-11-23T09:46:00.000000000","2019-11-23T16:46:00.000000000",1020,2943071.0]
["2019-11-23T09:46:00.000000000","2019-11-23T16:46:00.000000000",1133,960.4562]
["2019-11-23T09:46:15.000000000","2019-11-23T16:46:15.000000000",1022,4.915121]
["2019-11-23T09:46:15.000000000","2019-11-23T16:46:15.000000000",1130,814618508.232]
["2019-11-23T09:46:30.000000000","2019-11-23T16:46:30.000000000",1021,276.6965]
["2019-11-23T09:46:30.000000000","2019-11-23T16:46:30.000000000",1016,478900.0]
["2019-11-23T09:46:45.000000000","2019-11-23T16:46:45.000000000",1019,14800.050000000001]
["2019-11-23T09:46:45.000000000","2019-11-23T16:46:45.000000000",1018,481185.4]
["2019-11-23T09:47:00.000000000","2019-11-23T16:47:00.000000000",1017,479823.89999999997]
["2019-11-23T09:47:00.000000000","2019-11-23T16:47:00.000000000",1020,2943071.0]
["2019-11-23T09:47:00.000000000","2019-11-23T16:47:00.000000000",1133,960.9968]
["2019-11-23T09:47:15.000000000","2019-11-23T16:47:15.000000000",1022,5.161619]
["2019-11-23T09:47:15.000000000","2019-11-23T16:47:15.000000000",1130,814422205.3963]
["2019-11-23T09:47:30.000000000","2019-11-23T16:47:30.000000000",1021,276.5233]
["2019-11-23T09:47:30.000000000","2019-11-23T16:47:30.000000000",1016,479600.0]
["2019-11-23T09:47:45.000000000","2019-11-23T16:47:45.000000000",1019,14853.44]
["2019-11-23T09:47:45.000000000","2019-11-23T16:47:45.000000000",1018,481110.4]
["2019-11-23T09:48:00.000000000","2019-11-23T16:48:00.000000000",1017,479361.5]
["2019-11-23T09:48:00.000000000","2019-11-23T16:48:00.000000000",1020,2943071.0]
["2019-11-23T09:48:00.000000000","2019-11-23T16:48:00.000000000",1133,960.6511]
["2019-11-23T09:48:15.000000000","2019-11-23T16:48:15.000000000",1022,4.946275]
["2019-11-23T09:48:15.000000000","2019-11-23T16:48:15.000000000",1130,814448398.7282]
["2019-11-23T09:48:30.000000000","2019-11-23T16:48:30.000000000",1021,276.8363]
["2019-11-23T09:48:30.000000000","2019-11-23T16:48:30.000000000",1016,479600.0]
["2019-11-23T09:48:45.000000000","2019-11-23T16:48:45.000000000",1019,15053.39]
["2019-11-23T09:48:45.000000000","2019-11-23T16:48:45.000000000",1018,481522.89999999997]
["2019-11-23T09:49:00.000000000","2019-11-23T16:49:00.000000000",1017,479665.6]
["2019-11-23T09:49:00.000000000","2019-11-23T16:49:00.000000000",1020,2943071.0]
["2019-11-23T09:49:00.000000000","2019-11-23T16:49:00.000000000",1133,961.1281]
["2019-11-23T09:49:15.000000000","2019-11-23T16:49:15.000000000",1022,5.192697]
["2019-11-23T09:49:15.000000000","2019-11-23T16:49:15.000000000",1130,814840121.4783]
["2019-11-23T09:49:30.000000000","2019-11-23T16:49:30.000000000",1021,277.0228]
["2019-11-23T09:49:30.000000000","2019-11-23T16:49:30.000000000",1016,479400.0]
["2019-11-23T09:49:45.000000000","2019-11-23T16:49:45.000000000",1019,15253.45]
["2019-11-23T09:49:45.000000000","2019-11-23T16:49:45.000000000",1018,481725.0]
["2019-11-23T09:50:00.000000000","2019-11-23T16:50:00.000000000",1017,479982.3]
["2019-11-23T09:50:00.000000000","2019-11-23T16:50:00.000000000",1020,2943071.0]
["2019-11-23T09:50:00.000000000","2019-11-23T16:50:00.000000000",1133,961.5719]
["2019-11-23T09:50:15.000000000","2019-11-23T16:50:15.000000000",1022,5.294786]
["2019-11-23T09:50:15.000000000","2019-11-23T16:50:15.000000000",1130,814226196.8677]
["2019-11-23T09:50:30.000000000","2019-11-23T16:50:30.000000000",1021,276.7608]
["2019-11-23T09:50:30.000000000","2019-11-23T16:50:30.000000000",1016,479500.0]
["2019-11-23T09:50:45.000000000","2019-11-23T16:50:45.000000000",1019,15553.39]
["2019-11-23T09:50:45.000000000","2019-11-23T16:50:45.000000000",1018,481616.69999999995]
["2019-11-23T09:51:00.000000000","2019-11-23T16:51:00.000000000",1017,479605.2]
["2019-11-23T09:51:00.000000000","2019-11-23T16:51:00.000000000",1020,2943071.0]
["2019-11-23T09:51:00.000000000","2019-11-23T16:51:00.000000000",1133,961.4594]
["2019-11-23T09:51:15.000000000","2019-11-23T16:51:15.000000000",1022,5.365815]
["2019-11-23T09:51:15.000000000","2019-11-23T16:51:15.000000000",1130,814951369.5621]
["2019-11-23T09:51:30.000000000","2019-11-23T16:51:30.000000000",1021,276.9784]
["2019-11-23T09:51:30.000000000","2019-11-23T16:51:30.000000000",1016,479900.0]
["2019-11-23T09:51:45.000000000","2019-11-23T16:51:45.000000000",1019,15853.44]
["2019-11-23T09:51:45.000000000","2019-11-23T16:51:45.000000000",1018,481960.39999999997]
["2019-11-23T09:52:00.000000000","2019-11-23T16:52:00.000000000",1017,479865.6]
["2019-11-23T09:52:00.000000000","2019-11-23T16:52:00.000000000",1020,2943071.0]
["2019-11-23T09:52:00.000000000","2019-11-23T16:52:00.000000000",1133,961.651]
["2019-11-23T09:52:15.000000000","2019-11-23T16:52:15.000000000",1022,5.532395]
["2019-11-23T09:52:15.000000000","2019-11-23T16:52:15.000000000",1130,815604731.3241]
["2019-11-23T09:52:30.000000000","2019-11-23T16:52:30.000000000",1021,276.8496]
["2019-11-23T09:52:30.000000000","2019-11-23T16:52:30.000000000",1016,480100.0]
["2019-11-23T09:52:45.000000000","2019-11-23T16:52:45.000000000",1019,16153.479999999998]
["2019-11-23T09:52:45.000000000","2019-11-23T16:52:45.000000000",1018,481766.7]
["2019-11-23T09:53:00.000000000","2019-11-23T16:53:00.000000000",1017,479984.39999999997]
["2019-11-23T09:53:00.000000000","2019-11-23T16:53:00.000000000",1020,2943071.0]
["2019-11-23T09:53:00.000000000","2019-11-23T16:53:00.000000000",1133,961.849]
["2019-11-23T09:53:15.000000000","2019-11-23T16:53:15.000000000",1022,5.494619]
["2019-11-23T09:53:15.000000000","2019-11-23T16:53:15.000000000",1130,815741878.4327]
["2019-11-23T09:53:30.000000000","2019-11-23T16:53:30.000000000",1021,277.0472]
["2019-11-23T09:53:30.000000000","2019-11-23T16:53:30.000000000",1016,479900.0]
["2019-11-23T09:53:45.000000000","2019-11-23T16:53:45.000000000",1019,16453.399999999998]
["2019-11-23T09:53:45.000000000","2019-11-23T16:53:45.000000000",1018,481406.3]
["2019-11-23T09:54:00.000000000","2019-11-23T16:54:00.000000000",1017,479226.0]
["2019-11-23T09:54:00.000000000","2019-11-23T16:54:00.000000000",1020,2943071.0]
["2019-11-23T09:54:00.000000000","2019-11-23T16:54:00.000000000",1133,961.0635]
["2019-11-23T09:54:15.000000000","2019-11-23T16:54:15.000000000",1022,5.712148]
["2019-11-23T09:54:15.000000000","2019-11-23T16:54:15.000000000",1130,815213008.574]
["2019-11-23T09:54:30.000000000","2019-11-23T16:54:30.000000000",1021,277.0561]
["2019-11-23T09:54:30.000000000","2019-11-23T16:54:30.000000000",1016,479600.0]
["2019-11-23T09:54:45.000000000","2019-11-23T16:54:45.000000000",1019,16753.45]
["2019-11-23T09:54:45.000000000","2019-11-23T16:54:45.000000000",1018,481758.30000000005]
["2019-11-23T09:55:00.000000000","2019-11-23T16:55:00.000000000",1017,479776.0]
["2019-11-23T09:55:00.000000000","2019-11-23T16:55:00.000000000",1020,2943072.0]
["2019-11-23T09:55:00.000000000","2019-11-23T16:55:00.000000000",1133,961.3198]
["2019-11-23T09:55:15.000000000","2019-11-23T16:55:15.000000000",1022,5.690012]
["2019-11-23T09:55:15.000000000","2019-11-23T16:55:15.000000000",1130,814729444.5312]
["2019-11-23T09:55:30.000000000","2019-11-23T16:55:30.000000000",1021,276.9406]
["2019-11-23T09:55:30.000000000","2019-11-23T16:55:30.000000000",1016,479700.0]
["2019-11-23T09:55:45.000000000","2019-11-23T16:55:45.000000000",1019,17060.17]
["2019-11-23T09:55:45.000000000","2019-11-23T16:55:45.000000000",1018,481295.8]
["2019-11-23T09:56:00.000000000","2019-11-23T16:56:00.000000000",1017,479361.5]
["2019-11-23T09:56:00.000000000","2019-11-23T16:56:00.000000000",1020,2943072.0]
["2019-11-23T09:56:00.000000000","2019-11-23T16:56:00.000000000",1133,959.0823]
["2019-11-23T09:56:15.000000000","2019-11-23T16:56:15.000000000",1022,5.52793]
["2019-11-23T09:56:15.000000000","2019-11-23T16:56:15.000000000",1130,813958653.9744]
["2019-11-23T09:56:30.000000000","2019-11-23T16:56:30.000000000",1021,276.49]
["2019-11-23T09:56:30.000000000","2019-11-23T16:56:30.000000000",1016,479400.0]
["2019-11-23T09:56:45.000000000","2019-11-23T16:56:45.000000000",1019,17453.399999999998]
["2019-11-23T09:56:45.000000000","2019-11-23T16:56:45.000000000",1018,479662.5]
["2019-11-23T09:57:00.000000000","2019-11-23T16:57:00.000000000",1017,479440.60000000003]
["2019-11-23T09:57:00.000000000","2019-11-23T16:57:00.000000000",1020,2943072.0]
["2019-11-23T09:57:00.000000000","2019-11-23T16:57:00.000000000",1133,958.4343]
["2019-11-23T09:57:15.000000000","2019-11-23T16:57:15.000000000",1022,5.874166]
["2019-11-23T09:57:15.000000000","2019-11-23T16:57:15.000000000",1130,813553392.96]
["2019-11-23T09:57:30.000000000","2019-11-23T16:57:30.000000000",1021,276.308]
["2019-11-23T09:57:30.000000000","2019-11-23T16:57:30.000000000",1016,479400.0]
["2019-11-23T09:57:45.000000000","2019-11-23T16:57:45.000000000",1019,17713.41]
["2019-11-23T09:57:45.000000000","2019-11-23T16:57:45.000000000",1018,479704.2]
["2019-11-23T09:58:00.000000000","2019-11-23T16:58:00.000000000",1017,479926.10000000003]
["2019-11-23T09:58:00.000000000","2019-11-23T16:58:00.000000000",1020,2943072.0]
["2019-11-23T09:58:00.000000000","2019-11-23T16:58:00.000000000",1133,960.6386]
["2019-11-23T09:58:15.000000000","2019-11-23T16:58:15.000000000",1022,5.698896]
["2019-11-23T09:58:15.000000000","2019-11-23T16:58:15.000000000",1130,814624965.4752]
["2019-11-23T09:58:30.000000000","2019-11-23T16:58:30.000000000",1021,276.7142]
["2019-11-23T09:58:30.000000000","2019-11-23T16:58:30.000000000",1016,479100.0]
["2019-11-23T09:58:45.000000000","2019-11-23T16:58:45.000000000",1019,18153.48]
["2019-11-23T09:58:45.000000000","2019-11-23T16:58:45.000000000",1018,478966.7]
["2019-11-23T09:59:00.000000000","2019-11-23T16:59:00.000000000",1017,479984.39999999997]
["2019-11-23T09:59:00.000000000","2019-11-23T16:59:00.000000000",1020,2943072.0]
["2019-11-23T09:59:00.000000000","2019-11-23T16:59:00.000000000",1133,958.9032]
["2019-11-23T09:59:15.000000000","2019-11-23T16:59:15.000000000",1022,6.111769]
["2019-11-23T09:59:15.000000000","2019-11-23T16:59:15.000000000",1130,814160843.0208]
["2019-11-23T09:59:30.000000000","2019-11-23T16:59:30.000000000",1021,276.6254]
["2019-11-23T09:59:30.000000000","2019-11-23T16:59:30.000000000",1016,479300.0]
["2019-11-23T09:59:45.000000000","2019-11-23T16:59:45.000000000",1019,18453.399999999998]
["2019-11-23T09:59:45.000000000","2019-11-23T16:59:45.000000000",1018,479760.4]
["2019-11-23T10:00:00.000000000","2019-11-23T17:00:00.000000000",1017,479657.30000000005]
["2019-11-23T10:00:00.000000000","2019-11-23T17:00:00.000000000",1020,2943072.0]
["2019-11-23T10:00:00.000000000","2019-11-23T17:00:00.000000000",1133,960.4573]
["2019-11-23T10:00:15.000000000","2019-11-23T17:00:15.000000000",1022,6.227165]
["2019-11-23T10:00:15.000000000","2019-11-23T17:00:15.000000000",1130,813827687.2704]
["2019-11-23T10:00:30.000000000","2019-11-23T17:00:30.000000000",1021,276.7364]
["2019-11-23T10:00:30.000000000","2019-11-23T17:00:30.000000000",1016,479300.0]
["2019-11-23T10:00:45.000000000","2019-11-23T17:00:45.000000000",1019,18753.45]
["2019-11-23T10:00:45.000000000","2019-11-23T17:00:45.000000000",1018,479320.80000000005]
["2019-11-23T10:01:00.000000000","2019-11-23T17:01:00.000000000",1017,479909.4]
["2019-11-23T10:01:00.000000000","2019-11-23T17:01:00.000000000",1020,2943072.0]
["2019-11-23T10:01:00.000000000","2019-11-23T17:01:00.000000000",1133,959.0386]
["2019-11-23T10:01:15.000000000","2019-11-23T17:01:15.000000000",1022,6.256058]
["2019-11-23T10:01:15.000000000","2019-11-23T17:01:15.000000000",1130,813736452.0384]
["2019-11-23T10:01:30.000000000","2019-11-23T17:01:30.000000000",1021,276.7364]
["2019-11-23T10:01:30.000000000","2019-11-23T17:01:30.000000000",1016,479100.0]
["2019-11-23T10:01:45.000000000","2019-11-23T17:01:45.000000000",1019,19000.0]
["2019-11-23T10:01:45.000000000","2019-11-23T17:01:45.000000000",1018,481070.80000000005]
["2019-11-23T10:02:00.000000000","2019-11-23T17:02:00.000000000",1017,479198.89999999997]
["2019-11-23T10:02:00.000000000","2019-11-23T17:02:00.000000000",1020,2943072.0]
["2019-11-23T10:02:00.000000000","2019-11-23T17:02:00.000000000",1133,960.8864]
["2019-11-23T10:02:15.000000000","2019-11-23T17:02:15.000000000",1022,6.260498]
["2019-11-23T10:02:15.000000000","2019-11-23T17:02:15.000000000",1130,814416007.3632]
["2019-11-23T10:02:30.000000000","2019-11-23T17:02:30.000000000",1021,276.5988]
["2019-11-23T10:02:30.000000000","2019-11-23T17:02:30.000000000",1016,479500.0]
["2019-11-23T10:02:45.000000000","2019-11-23T17:02:45.000000000",1019,19353.44]
["2019-11-23T10:02:45.000000000","2019-11-23T17:02:45.000000000",1018,479947.9]
["2019-11-23T10:03:00.000000000","2019-11-23T17:03:00.000000000",1017,479197.9]
["2019-11-23T10:03:00.000000000","2019-11-23T17:03:00.000000000",1020,2943072.0]
["2019-11-23T10:03:00.000000000","2019-11-23T17:03:00.000000000",1133,960.1167]
["2019-11-23T10:03:15.000000000","2019-11-23T17:03:15.000000000",1022,6.171735]
["2019-11-23T10:03:15.000000000","2019-11-23T17:03:15.000000000",1130,814605541.2]
["2019-11-23T10:03:30.000000000","2019-11-23T17:03:30.000000000",1021,276.6143]
["2019-11-23T10:03:30.000000000","2019-11-23T17:03:30.000000000",1016,479400.0]
["2019-11-23T10:03:45.000000000","2019-11-23T17:03:45.000000000",1019,19600.100000000002]
["2019-11-23T10:03:45.000000000","2019-11-23T17:03:45.000000000",1018,481708.3]
["2019-11-23T10:04:00.000000000","2019-11-23T17:04:00.000000000",1017,479882.3]
["2019-11-23T10:04:00.000000000","2019-11-23T17:04:00.000000000",1020,2943072.0]
["2019-11-23T10:04:00.000000000","2019-11-23T17:04:00.000000000",1133,961.6781]
["2019-11-23T10:04:15.000000000","2019-11-23T17:04:15.000000000",1022,6.54913]
["2019-11-23T10:04:15.000000000","2019-11-23T17:04:15.000000000",1130,814925453.1264]
["2019-11-23T10:04:30.000000000","2019-11-23T17:04:30.000000000",1021,276.7563]
["2019-11-23T10:04:30.000000000","2019-11-23T17:04:30.000000000",1016,479300.0]
["2019-11-23T10:04:45.000000000","2019-11-23T17:04:45.000000000",1019,19900.15]
["2019-11-23T10:04:45.000000000","2019-11-23T17:04:45.000000000",1018,479777.10000000003]
["2019-11-23T10:05:00.000000000","2019-11-23T17:05:00.000000000",1017,478779.2]
["2019-11-23T10:05:00.000000000","2019-11-23T17:05:00.000000000",1020,2943073.0]
["2019-11-23T10:05:00.000000000","2019-11-23T17:05:00.000000000",1133,959.625]
["2019-11-23T10:05:15.000000000","2019-11-23T17:05:15.000000000",1022,6.531314]
["2019-11-23T10:05:15.000000000","2019-11-23T17:05:15.000000000",1130,814684103.7293]
["2019-11-23T10:05:30.000000000","2019-11-23T17:05:30.000000000",1021,276.8874]
["2019-11-23T10:05:30.000000000","2019-11-23T17:05:30.000000000",1016,479400.0]
["2019-11-23T10:05:45.000000000","2019-11-23T17:05:45.000000000",1019,20200.199999999997]
["2019-11-23T10:05:45.000000000","2019-11-23T17:05:45.000000000",1018,479520.8]
["2019-11-23T10:06:00.000000000","2019-11-23T17:06:00.000000000",1017,479788.5]
["2019-11-23T10:06:00.000000000","2019-11-23T17:06:00.000000000",1020,2943073.0]
["2019-11-23T10:06:00.000000000","2019-11-23T17:06:00.000000000",1133,960.2385]
["2019-11-23T10:06:15.000000000","2019-11-23T17:06:15.000000000",1022,6.762258]
["2019-11-23T10:06:15.000000000","2019-11-23T17:06:15.000000000",1130,814096077.7439]
["2019-11-23T10:06:30.000000000","2019-11-23T17:06:30.000000000",1021,276.723]
["2019-11-23T10:06:30.000000000","2019-11-23T17:06:30.000000000",1016,479200.0]
["2019-11-23T10:06:45.000000000","2019-11-23T17:06:45.000000000",1019,20400.15]
["2019-11-23T10:06:45.000000000","2019-11-23T17:06:45.000000000",1018,480927.1]
["2019-11-23T10:07:00.000000000","2019-11-23T17:07:00.000000000",1017,478353.1]
["2019-11-23T10:07:00.000000000","2019-11-23T17:07:00.000000000",1020,2943073.0]
["2019-11-23T10:07:00.000000000","2019-11-23T17:07:00.000000000",1133,959.276]
["2019-11-23T10:07:15.000000000","2019-11-23T17:07:15.000000000",1022,6.795509]
["2019-11-23T10:07:15.000000000","2019-11-23T17:07:15.000000000",1130,814096077.7439]
["2019-11-23T10:07:30.000000000","2019-11-23T17:07:30.000000000",1021,276.6143]
["2019-11-23T10:07:30.000000000","2019-11-23T17:07:30.000000000",1016,479200.0]
["2019-11-23T10:07:45.000000000","2019-11-23T17:07:45.000000000",1019,20600.100000000002]
["2019-11-23T10:07:45.000000000","2019-11-23T17:07:45.000000000",1018,480883.30000000005]
["2019-11-23T10:08:00.000000000","2019-11-23T17:08:00.000000000",1017,479729.2]
["2019-11-23T10:08:00.000000000","2019-11-23T17:08:00.000000000",1020,2943073.0]
["2019-11-23T10:08:00.000000000","2019-11-23T17:08:00.000000000",1133,960.6146]
["2019-11-23T10:08:15.000000000","2019-11-23T17:08:15.000000000",1022,6.775553]
["2019-11-23T10:08:15.000000000","2019-11-23T17:08:15.000000000",1130,814043691.0445]
["2019-11-23T10:08:30.000000000","2019-11-23T17:08:30.000000000",1021,276.5276]
["2019-11-23T10:08:30.000000000","2019-11-23T17:08:30.000000000",1016,479400.0]
["2019-11-23T10:08:45.000000000","2019-11-23T17:08:45.000000000",1019,20953.399999999998]
["2019-11-23T10:08:45.000000000","2019-11-23T17:08:45.000000000",1018,480297.9]
["2019-11-23T10:09:00.000000000","2019-11-23T17:09:00.000000000",1017,479618.7]
["2019-11-23T10:09:00.000000000","2019-11-23T17:09:00.000000000",1020,2943073.0]
["2019-11-23T10:09:00.000000000","2019-11-23T17:09:00.000000000",1133,960.4333]
["2019-11-23T10:09:15.000000000","2019-11-23T17:09:15.000000000",1022,6.884265]
["2019-11-23T10:09:15.000000000","2019-11-23T17:09:15.000000000",1130,814618767.5087]
["2019-11-23T10:09:30.000000000","2019-11-23T17:09:30.000000000",1021,276.6276]
["2019-11-23T10:09:30.000000000","2019-11-23T17:09:30.000000000",1016,479400.0]
["2019-11-23T10:09:45.000000000","2019-11-23T17:09:45.000000000",1019,21200.199999999997]
["2019-11-23T10:09:45.000000000","2019-11-23T17:09:45.000000000",1018,478922.9]
["2019-11-23T10:10:00.000000000","2019-11-23T17:10:00.000000000",1017,478214.60000000003]
["2019-11-23T10:10:00.000000000","2019-11-23T17:10:00.000000000",1020,2943073.0]
["2019-11-23T10:10:00.000000000","2019-11-23T17:10:00.000000000",1133,958.5188]
["2019-11-23T10:10:15.000000000","2019-11-23T17:10:15.000000000",1022,7.110775]
["2019-11-23T10:10:15.000000000","2019-11-23T17:10:15.000000000",1130,814331229.2766]
["2019-11-23T10:10:30.000000000","2019-11-23T17:10:30.000000000",1021,276.632]
["2019-11-23T10:10:30.000000000","2019-11-23T17:10:30.000000000",1016,479200.0]
["2019-11-23T10:10:45.000000000","2019-11-23T17:10:45.000000000",1019,21453.399999999998]
["2019-11-23T10:10:45.000000000","2019-11-23T17:10:45.000000000",1018,478512.5]
["2019-11-23T10:11:00.000000000","2019-11-23T17:11:00.000000000",1017,479116.69999999995]
["2019-11-23T10:11:00.000000000","2019-11-23T17:11:00.000000000",1020,2943073.0]
["2019-11-23T10:11:00.000000000","2019-11-23T17:11:00.000000000",1133,957.6]
["2019-11-23T10:11:15.000000000","2019-11-23T17:11:15.000000000",1022,7.068564]
["2019-11-23T10:11:15.000000000","2019-11-23T17:11:15.000000000",1130,813455370.7518]
["2019-11-23T10:11:30.000000000","2019-11-23T17:11:30.000000000",1021,276.561]
["2019-11-23T10:11:30.000000000","2019-11-23T17:11:30.000000000",1016,479400.0]
["2019-11-23T10:11:45.000000000","2019-11-23T17:11:45.000000000",1019,21700.199999999997]
["2019-11-23T10:11:45.000000000","2019-11-23T17:11:45.000000000",1018,478641.7]
["2019-11-23T10:12:00.000000000","2019-11-23T17:12:00.000000000",1017,479813.5]
["2019-11-23T10:12:00.000000000","2019-11-23T17:12:00.000000000",1020,2943073.0]
["2019-11-23T10:12:00.000000000","2019-11-23T17:12:00.000000000",1133,959.9968]
["2019-11-23T10:12:15.000000000","2019-11-23T17:12:15.000000000",1022,7.199575]
["2019-11-23T10:12:15.000000000","2019-11-23T17:12:15.000000000",1130,813926262.4318]
["2019-11-23T10:12:30.000000000","2019-11-23T17:12:30.000000000",1021,276.6987]
["2019-11-23T10:12:30.000000000","2019-11-23T17:12:30.000000000",1016,479600.0]
["2019-11-23T10:12:45.000000000","2019-11-23T17:12:45.000000000",1019,21953.399999999998]
["2019-11-23T10:12:45.000000000","2019-11-23T17:12:45.000000000",1018,480716.7]
["2019-11-23T10:13:00.000000000","2019-11-23T17:13:00.000000000",1017,479239.6]
["2019-11-23T10:13:00.000000000","2019-11-23T17:13:00.000000000",1020,2943073.0]
["2019-11-23T10:13:00.000000000","2019-11-23T17:13:00.000000000",1133,958.3521]
["2019-11-23T10:13:15.000000000","2019-11-23T17:13:15.000000000",1022,7.232842]
["2019-11-23T10:13:15.000000000","2019-11-23T17:13:15.000000000",1130,814154939.2039]
["2019-11-23T10:13:30.000000000","2019-11-23T17:13:30.000000000",1021,276.45]
["2019-11-23T10:13:30.000000000","2019-11-23T17:13:30.000000000",1016,479300.0]
["2019-11-23T10:13:45.000000000","2019-11-23T17:13:45.000000000",1019,22153.48]
["2019-11-23T10:13:45.000000000","2019-11-23T17:13:45.000000000",1018,478454.2]
["2019-11-23T10:14:00.000000000","2019-11-23T17:14:00.000000000",1017,478644.8]
["2019-11-23T10:14:00.000000000","2019-11-23T17:14:00.000000000",1020,2943073.0]
["2019-11-23T10:14:00.000000000","2019-11-23T17:14:00.000000000",1133,957.1511]
["2019-11-23T10:14:15.000000000","2019-11-23T17:14:15.000000000",1022,7.33052]
["2019-11-23T10:14:15.000000000","2019-11-23T17:14:15.000000000",1130,814246468.7742]
["2019-11-23T10:14:30.000000000","2019-11-23T17:14:30.000000000",1021,276.5388]
["2019-11-23T10:14:30.000000000","2019-11-23T17:14:30.000000000",1016,479500.0]
["2019-11-23T10:14:45.000000000","2019-11-23T17:14:45.000000000",1019,22353.44]
["2019-11-23T10:14:45.000000000","2019-11-23T17:14:45.000000000",1018,478527.10000000003]
["2019-11-23T10:15:00.000000000","2019-11-23T17:15:00.000000000",1017,478500.0]
["2019-11-23T10:15:00.000000000","2019-11-23T17:15:00.000000000",1020,2943073.0]
["2019-11-23T10:15:00.000000000","2019-11-23T17:15:00.000000000",1133,958.8125]
["2019-11-23T10:15:15.000000000","2019-11-23T17:15:15.000000000",1022,7.508125]
["2019-11-23T10:15:15.000000000","2019-11-23T17:15:15.000000000",1130,813788820.9227]
["2019-11-23T10:15:30.000000000","2019-11-23T17:15:30.000000000",1021,276.7186]
["2019-11-23T10:15:30.000000000","2019-11-23T17:15:30.000000000",1016,479300.0]
["2019-11-23T10:15:45.000000000","2019-11-23T17:15:45.000000000",1019,22553.38]
["2019-11-23T10:15:45.000000000","2019-11-23T17:15:45.000000000",1018,480787.5]
["2019-11-23T10:16:00.000000000","2019-11-23T17:16:00.000000000",1017,478643.7]
["2019-11-23T10:16:00.000000000","2019-11-23T17:16:00.000000000",1020,2943074.0]
["2019-11-23T10:16:00.000000000","2019-11-23T17:16:00.000000000",1133,959.4562]
["2019-11-23T10:16:15.000000000","2019-11-23T17:16:15.000000000",1022,7.747919]
["2019-11-23T10:16:15.000000000","2019-11-23T17:16:15.000000000",1130,813893870.867]
["2019-11-23T10:16:30.000000000","2019-11-23T17:16:30.000000000",1021,276.6587]
["2019-11-23T10:16:30.000000000","2019-11-23T17:16:30.000000000",1016,479400.0]
["2019-11-23T10:16:45.000000000","2019-11-23T17:16:45.000000000",1019,22653.48]
["2019-11-23T10:16:45.000000000","2019-11-23T17:16:45.000000000",1018,478327.1]
["2019-11-23T10:17:00.000000000","2019-11-23T17:17:00.000000000",1017,479876.0]
["2019-11-23T10:17:00.000000000","2019-11-23T17:17:00.000000000",1020,2943074.0]
["2019-11-23T10:17:00.000000000","2019-11-23T17:17:00.000000000",1133,958.576]
["2019-11-23T10:17:15.000000000","2019-11-23T17:17:15.000000000",1022,7.692494]
["2019-11-23T10:17:15.000000000","2019-11-23T17:17:15.000000000",1130,813240508.439]
["2019-11-23T10:17:30.000000000","2019-11-23T17:17:30.000000000",1021,276.3768]
["2019-11-23T10:17:30.000000000","2019-11-23T17:17:30.000000000",1016,478800.0]
["2019-11-23T10:17:45.000000000","2019-11-23T17:17:45.000000000",1019,22900.15]
["2019-11-23T10:17:45.000000000","2019-11-23T17:17:45.000000000",1018,478904.2]
["2019-11-23T10:18:00.000000000","2019-11-23T17:18:00.000000000",1017,479618.7]
["2019-11-23T10:18:00.000000000","2019-11-23T17:18:00.000000000",1020,2943074.0]
["2019-11-23T10:18:00.000000000","2019-11-23T17:18:00.000000000",1133,958.4979]
["2019-11-23T10:18:15.000000000","2019-11-23T17:18:15.000000000",1022,7.816768]
["2019-11-23T10:18:15.000000000","2019-11-23T17:18:15.000000000",1130,814488371.815]
["2019-11-23T10:18:30.000000000","2019-11-23T17:18:30.000000000",1021,276.4988]
["2019-11-23T10:18:30.000000000","2019-11-23T17:18:30.000000000",1016,479400.0]
["2019-11-23T10:18:45.000000000","2019-11-23T17:18:45.000000000",1019,23053.38]
["2019-11-23T10:18:45.000000000","2019-11-23T17:18:45.000000000",1018,480479.2]
["2019-11-23T10:19:00.000000000","2019-11-23T17:19:00.000000000",1017,479740.6]
["2019-11-23T10:19:00.000000000","2019-11-23T17:19:00.000000000",1020,2943074.0]
["2019-11-23T10:19:00.000000000","2019-11-23T17:19:00.000000000",1133,960.826]
["2019-11-23T10:19:15.000000000","2019-11-23T17:19:15.000000000",1022,8.025414]
["2019-11-23T10:19:15.000000000","2019-11-23T17:19:15.000000000",1130,815298305.7798]
["2019-11-23T10:19:30.000000000","2019-11-23T17:19:30.000000000",1021,276.8807]
["2019-11-23T10:19:30.000000000","2019-11-23T17:19:30.000000000",1016,479700.0]
["2019-11-23T10:19:45.000000000","2019-11-23T17:19:45.000000000",1019,23200.199999999997]
["2019-11-23T10:19:45.000000000","2019-11-23T17:19:45.000000000",1018,481041.7]
["2019-11-23T10:20:00.000000000","2019-11-23T17:20:00.000000000",1017,479869.8]
["2019-11-23T10:20:00.000000000","2019-11-23T17:20:00.000000000",1020,2943074.0]
["2019-11-23T10:20:00.000000000","2019-11-23T17:20:00.000000000",1133,960.9844]
["2019-11-23T10:20:15.000000000","2019-11-23T17:20:15.000000000",1022,8.356153]
["2019-11-23T10:20:15.000000000","2019-11-23T17:20:15.000000000",1130,814344749.8038]
["2019-11-23T10:20:30.000000000","2019-11-23T17:20:30.000000000",1021,276.6276]
["2019-11-23T10:20:30.000000000","2019-11-23T17:20:30.000000000",1016,478800.0]
["2019-11-23T10:20:45.000000000","2019-11-23T17:20:45.000000000",1019,23453.399999999998]
["2019-11-23T10:20:45.000000000","2019-11-23T17:20:45.000000000",1018,480393.7]
["2019-11-23T10:21:00.000000000","2019-11-23T17:21:00.000000000",1017,478887.5]
["2019-11-23T10:21:00.000000000","2019-11-23T17:21:00.000000000",1020,2943074.0]
["2019-11-23T10:21:00.000000000","2019-11-23T17:21:00.000000000",1133,958.2854]
["2019-11-23T10:21:15.000000000","2019-11-23T17:21:15.000000000",1022,8.382787]
["2019-11-23T10:21:15.000000000","2019-11-23T17:21:15.000000000",1130,814292363.0866]
["2019-11-23T10:21:30.000000000","2019-11-23T17:21:30.000000000",1021,276.7897]
["2019-11-23T10:21:30.000000000","2019-11-23T17:21:30.000000000",1016,479700.0]
["2019-11-23T10:21:45.000000000","2019-11-23T17:21:45.000000000",1019,23700.199999999997]
["2019-11-23T10:21:45.000000000","2019-11-23T17:21:45.000000000",1018,479470.8]
["2019-11-23T10:22:00.000000000","2019-11-23T17:22:00.000000000",1017,478069.8]
["2019-11-23T10:22:00.000000000","2019-11-23T17:22:00.000000000",1020,2943074.0]
["2019-11-23T10:22:00.000000000","2019-11-23T17:22:00.000000000",1133,956.8823]
["2019-11-23T10:22:15.000000000","2019-11-23T17:22:15.000000000",1022,8.467224]
["2019-11-23T10:22:15.000000000","2019-11-23T17:22:15.000000000",1130,813423567.6418]
["2019-11-23T10:22:30.000000000","2019-11-23T17:22:30.000000000",1021,276.4678]
["2019-11-23T10:22:30.000000000","2019-11-23T17:22:30.000000000",1016,479000.0]
["2019-11-23T10:22:45.000000000","2019-11-23T17:22:45.000000000",1019,23900.15]
["2019-11-23T10:22:45.000000000","2019-11-23T17:22:45.000000000",1018,478545.8]
["2019-11-23T10:23:00.000000000","2019-11-23T17:23:00.000000000",1017,479803.1]
["2019-11-23T10:23:00.000000000","2019-11-23T17:23:00.000000000",1020,2943074.0]
["2019-11-23T10:23:00.000000000","2019-11-23T17:23:00.000000000",1133,960.2343]
["2019-11-23T10:23:15.000000000","2019-11-23T17:23:15.000000000",1022,8.347379]
["2019-11-23T10:23:15.000000000","2019-11-23T17:23:15.000000000",1130,814129022.4796]
["2019-11-23T10:23:30.000000000","2019-11-23T17:23:30.000000000",1021,276.6564]
["2019-11-23T10:23:30.000000000","2019-11-23T17:23:30.000000000",1016,479400.0]
["2019-11-23T10:23:45.000000000","2019-11-23T17:23:45.000000000",1019,24053.38]
["2019-11-23T10:23:45.000000000","2019-11-23T17:23:45.000000000",1018,481016.7]
["2019-11-23T10:24:00.000000000","2019-11-23T17:24:00.000000000",1017,478752.1]
["2019-11-23T10:24:00.000000000","2019-11-23T17:24:00.000000000",1020,2943075.0]
["2019-11-23T10:24:00.000000000","2019-11-23T17:24:00.000000000",1133,958.1938]
["2019-11-23T10:24:15.000000000","2019-11-23T17:24:15.000000000",1022,8.598158]
["2019-11-23T10:24:15.000000000","2019-11-23T17:24:15.000000000",1130,814573409.1225]
["2019-11-23T10:24:30.000000000","2019-11-23T17:24:30.000000000",1021,276.5366]
["2019-11-23T10:24:30.000000000","2019-11-23T17:24:30.000000000",1016,479400.0]
["2019-11-23T10:24:45.000000000","2019-11-23T17:24:45.000000000",1019,24253.45]
["2019-11-23T10:24:45.000000000","2019-11-23T17:24:45.000000000",1018,481254.2]
["2019-11-23T10:25:00.000000000","2019-11-23T17:25:00.000000000",1017,478948.89999999997]
["2019-11-23T10:25:00.000000000","2019-11-23T17:25:00.000000000",1020,2943075.0]
["2019-11-23T10:25:00.000000000","2019-11-23T17:25:00.000000000",1133,960.3656]
["2019-11-23T10:25:15.000000000","2019-11-23T17:25:15.000000000",1022,8.99108]
["2019-11-23T10:25:15.000000000","2019-11-23T17:25:15.000000000",1130,814972195.785]
["2019-11-23T10:25:30.000000000","2019-11-23T17:25:30.000000000",1021,276.9362]
["2019-11-23T10:25:30.000000000","2019-11-23T17:25:30.000000000",1016,479200.0]
["2019-11-23T10:25:45.000000000","2019-11-23T17:25:45.000000000",1019,24400.15]
["2019-11-23T10:25:45.000000000","2019-11-23T17:25:45.000000000",1018,481304.19999999995]
["2019-11-23T10:26:00.000000000","2019-11-23T17:26:00.000000000",1017,479819.8]
["2019-11-23T10:26:00.000000000","2019-11-23T17:26:00.000000000",1020,2943075.0]
["2019-11-23T10:26:00.000000000","2019-11-23T17:26:00.000000000",1133,960.9719]
["2019-11-23T10:26:15.000000000","2019-11-23T17:26:15.000000000",1022,9.011037]
["2019-11-23T10:26:15.000000000","2019-11-23T17:26:15.000000000",1130,814429787.0625]
["2019-11-23T10:26:30.000000000","2019-11-23T17:26:30.000000000",1021,276.8963]
["2019-11-23T10:26:30.000000000","2019-11-23T17:26:30.000000000",1016,479800.0]
["2019-11-23T10:26:45.000000000","2019-11-23T17:26:45.000000000",1019,24553.38]
["2019-11-23T10:26:45.000000000","2019-11-23T17:26:45.000000000",1018,481241.69999999995]
["2019-11-23T10:27:00.000000000","2019-11-23T17:27:00.000000000",1017,479862.5]
["2019-11-23T10:27:00.000000000","2019-11-23T17:27:00.000000000",1020,2943075.0]
["2019-11-23T10:27:00.000000000","2019-11-23T17:27:00.000000000",1133,961.1125]
["2019-11-23T10:27:15.000000000","2019-11-23T17:27:15.000000000",1022,9.290748]
["2019-11-23T10:27:15.000000000","2019-11-23T17:27:15.000000000",1130,814272921.165]
["2019-11-23T10:27:30.000000000","2019-11-23T17:27:30.000000000",1021,276.8673]
["2019-11-23T10:27:30.000000000","2019-11-23T17:27:30.000000000",1016,479700.0]
["2019-11-23T10:27:45.000000000","2019-11-23T17:27:45.000000000",1019,24800.05]
["2019-11-23T10:27:45.000000000","2019-11-23T17:27:45.000000000",1018,481452.1]
["2019-11-23T10:28:00.000000000","2019-11-23T17:28:00.000000000",1017,479921.89999999997]
["2019-11-23T10:28:00.000000000","2019-11-23T17:28:00.000000000",1020,2943075.0]
["2019-11-23T10:28:00.000000000","2019-11-23T17:28:00.000000000",1133,961.2073]
["2019-11-23T10:28:15.000000000","2019-11-23T17:28:15.000000000",1022,9.290831]
["2019-11-23T10:28:15.000000000","2019-11-23T17:28:15.000000000",1130,814671413.52]
["2019-11-23T10:28:30.000000000","2019-11-23T17:28:30.000000000",1021,276.7297]
["2019-11-23T10:28:30.000000000","2019-11-23T17:28:30.000000000",1016,479800.0]
["2019-11-23T10:28:45.000000000","2019-11-23T17:28:45.000000000",1019,25000.0]
["2019-11-23T10:28:45.000000000","2019-11-23T17:28:45.000000000",1018,481645.8]
["2019-11-23T10:29:00.000000000","2019-11-23T17:29:00.000000000",1017,479728.1]
["2019-11-23T10:29:00.000000000","2019-11-23T17:29:00.000000000",1020,2943075.0]
["2019-11-23T10:29:00.000000000","2019-11-23T17:29:00.000000000",1133,961.1406]
["2019-11-23T10:29:15.000000000","2019-11-23T17:29:15.000000000",1022,9.102114]
["2019-11-23T10:29:15.000000000","2019-11-23T17:29:15.000000000",1130,814769417.9175]
["2019-11-23T10:29:30.000000000","2019-11-23T17:29:30.000000000",1021,276.6564]
["2019-11-23T10:29:30.000000000","2019-11-23T17:29:30.000000000",1016,479900.0]
["2019-11-23T10:29:45.000000000","2019-11-23T17:29:45.000000000",1019,25253.45]
["2019-11-23T10:29:45.000000000","2019-11-23T17:29:45.000000000",1018,481237.5]
["2019-11-23T10:30:00.000000000","2019-11-23T17:30:00.000000000",1017,481347.89999999997]
["2019-11-23T10:30:00.000000000","2019-11-23T17:30:00.000000000",1020,2943075.0]
["2019-11-23T10:30:00.000000000","2019-11-23T17:30:00.000000000",1133,962.9479]
["2019-11-23T10:30:15.000000000","2019-11-23T17:30:15.000000000",1022,9.395146]
["2019-11-23T10:30:15.000000000","2019-11-23T17:30:15.000000000",1130,815612314.5975]
["2019-11-23T10:30:30.000000000","2019-11-23T17:30:30.000000000",1021,277.0272]
["2019-11-23T10:30:30.000000000","2019-11-23T17:30:30.000000000",1016,480000.0]
["2019-11-23T10:30:45.000000000","2019-11-23T17:30:45.000000000",1019,25400.15]
["2019-11-23T10:30:45.000000000","2019-11-23T17:30:45.000000000",1018,481366.69999999995]
["2019-11-23T10:31:00.000000000","2019-11-23T17:31:00.000000000",1017,478520.8]
["2019-11-23T10:31:00.000000000","2019-11-23T17:31:00.000000000",1020,2943075.0]
["2019-11-23T10:31:00.000000000","2019-11-23T17:31:00.000000000",1133,959.977]
["2019-11-23T10:31:15.000000000","2019-11-23T17:31:15.000000000",1022,9.770373]
["2019-11-23T10:31:15.000000000","2019-11-23T17:31:15.000000000",1130,815429255.3325]
["2019-11-23T10:31:30.000000000","2019-11-23T17:31:30.000000000",1021,277.0982]
["2019-11-23T10:31:30.000000000","2019-11-23T17:31:30.000000000",1016,480100.0]
["2019-11-23T10:31:45.000000000","2019-11-23T17:31:45.000000000",1019,25553.38]
["2019-11-23T10:31:45.000000000","2019-11-23T17:31:45.000000000",1018,481437.5]
["2019-11-23T10:32:00.000000000","2019-11-23T17:32:00.000000000",1017,479763.5]
["2019-11-23T10:32:00.000000000","2019-11-23T17:32:00.000000000",1020,2943075.0]
["2019-11-23T10:32:00.000000000","2019-11-23T17:32:00.000000000",1133,961.4072]
["2019-11-23T10:32:15.000000000","2019-11-23T17:32:15.000000000",1022,9.952349]
["2019-11-23T10:32:15.000000000","2019-11-23T17:32:15.000000000",1130,814743518.8575]
["2019-11-23T10:32:30.000000000","2019-11-23T17:32:30.000000000",1021,277.0961]
["2019-11-23T10:32:30.000000000","2019-11-23T17:32:30.000000000",1016,480000.0]
["2019-11-23T10:32:45.000000000","2019-11-23T17:32:45.000000000",1019,25753.45]
["2019-11-23T10:32:45.000000000","2019-11-23T17:32:45.000000000",1018,481254.2]
["2019-11-23T10:33:00.000000000","2019-11-23T17:33:00.000000000",1017,479279.2]
["2019-11-23T10:33:00.000000000","2019-11-23T17:33:00.000000000",1020,2943076.0]
["2019-11-23T10:33:00.000000000","2019-11-23T17:33:00.000000000",1133,960.7417]
["2019-11-23T10:33:15.000000000","2019-11-23T17:33:15.000000000",1022,9.872468]
["2019-11-23T10:33:15.000000000","2019-11-23T17:33:15.000000000",1130,814332059.3592]
["2019-11-23T10:33:30.000000000","2019-11-23T17:33:30.000000000",1021,276.8984]
["2019-11-23T10:33:30.000000000","2019-11-23T17:33:30.000000000",1016,479600.0]
["2019-11-23T10:33:45.000000000","2019-11-23T17:33:45.000000000",1019,25953.399999999998]
["2019-11-23T10:33:45.000000000","2019-11-23T17:33:45.000000000",1018,481460.39999999997]
["2019-11-23T10:34:00.000000000","2019-11-23T17:34:00.000000000",1017,479944.8]
["2019-11-23T10:34:00.000000000","2019-11-23T17:34:00.000000000",1020,2943076.0]
["2019-11-23T10:34:00.000000000","2019-11-23T17:34:00.000000000",1133,961.4823]
["2019-11-23T10:34:15.000000000","2019-11-23T17:34:15.000000000",1022,9.890165]
["2019-11-23T10:34:15.000000000","2019-11-23T17:34:15.000000000",1130,814515118.6864]
["2019-11-23T10:34:30.000000000","2019-11-23T17:34:30.000000000",1021,276.8274]
["2019-11-23T10:34:30.000000000","2019-11-23T17:34:30.000000000",1016,479900.0]
["2019-11-23T10:34:45.000000000","2019-11-23T17:34:45.000000000",1019,26153.48]
["2019-11-23T10:34:45.000000000","2019-11-23T17:34:45.000000000",1018,481606.3]
["2019-11-23T10:35:00.000000000","2019-11-23T17:35:00.000000000",1017,478708.3]
["2019-11-23T10:35:00.000000000","2019-11-23T17:35:00.000000000",1020,2943076.0]
["2019-11-23T10:35:00.000000000","2019-11-23T17:35:00.000000000",1133,960.4104]
["2019-11-23T10:35:15.000000000","2019-11-23T17:35:15.000000000",1022,9.95451]
["2019-11-23T10:35:15.000000000","2019-11-23T17:35:15.000000000",1130,815103145.2712]
["2019-11-23T10:35:30.000000000","2019-11-23T17:35:30.000000000",1021,276.8319]
["2019-11-23T10:35:30.000000000","2019-11-23T17:35:30.000000000",1016,479700.0]
["2019-11-23T10:35:45.000000000","2019-11-23T17:35:45.000000000",1019,26300.05]
["2019-11-23T10:35:45.000000000","2019-11-23T17:35:45.000000000",1018,481502.1]
["2019-11-23T10:36:00.000000000","2019-11-23T17:36:00.000000000",1017,479005.2]
["2019-11-23T10:36:00.000000000","2019-11-23T17:36:00.000000000",1020,2943076.0]
["2019-11-23T10:36:00.000000000","2019-11-23T17:36:00.000000000",1133,960.6115]
["2019-11-23T10:36:15.000000000","2019-11-23T17:36:15.000000000",1022,9.95683]
["2019-11-23T10:36:15.000000000","2019-11-23T17:36:15.000000000",1130,815985185.1484]
["2019-11-23T10:36:30.000000000","2019-11-23T17:36:30.000000000",1021,277.1315]
["2019-11-23T10:36:30.000000000","2019-11-23T17:36:30.000000000",1016,479700.0]
["2019-11-23T10:36:45.000000000","2019-11-23T17:36:45.000000000",1019,26500.0]
["2019-11-23T10:36:45.000000000","2019-11-23T17:36:45.000000000",1018,481662.5]
["2019-11-23T10:37:00.000000000","2019-11-23T17:37:00.000000000",1017,479844.80000000005]
["2019-11-23T10:37:00.000000000","2019-11-23T17:37:00.000000000",1020,2943076.0]
["2019-11-23T10:37:00.000000000","2019-11-23T17:37:00.000000000",1133,961.4177]
["2019-11-23T10:37:15.000000000","2019-11-23T17:37:15.000000000",1022,10.59168]
["2019-11-23T10:37:15.000000000","2019-11-23T17:37:15.000000000",1130,815383914.7216]
["2019-11-23T10:37:30.000000000","2019-11-23T17:37:30.000000000",1021,277.0805]
["2019-11-23T10:37:30.000000000","2019-11-23T17:37:30.000000000",1016,479900.0]
["2019-11-23T10:37:45.000000000","2019-11-23T17:37:45.000000000",1019,26700.199999999997]
["2019-11-23T10:37:45.000000000","2019-11-23T17:37:45.000000000",1018,481687.5]
["2019-11-23T10:38:00.000000000","2019-11-23T17:38:00.000000000",1017,479930.2]
["2019-11-23T10:38:00.000000000","2019-11-23T17:38:00.000000000",1020,2943076.0]
["2019-11-23T10:38:00.000000000","2019-11-23T17:38:00.000000000",1133,961.5719]
["2019-11-23T10:38:15.000000000","2019-11-23T17:38:15.000000000",1022,10.63391]
["2019-11-23T10:38:15.000000000","2019-11-23T17:38:15.000000000",1130,815187905.86]
["2019-11-23T10:38:30.000000000","2019-11-23T17:38:30.000000000",1021,277.1559]
["2019-11-23T10:38:30.000000000","2019-11-23T17:38:30.000000000",1016,479900.0]
["2019-11-23T10:38:45.000000000","2019-11-23T17:38:45.000000000",1019,26900.15]
["2019-11-23T10:38:45.000000000","2019-11-23T17:38:45.000000000",1018,481795.8]
["2019-11-23T10:39:00.000000000","2019-11-23T17:39:00.000000000",1017,479588.5]
["2019-11-23T10:39:00.000000000","2019-11-23T17:39:00.000000000",1020,2943077.0]
["2019-11-23T10:39:00.000000000","2019-11-23T17:39:00.000000000",1133,961.2635]
["2019-11-23T10:39:15.000000000","2019-11-23T17:39:15.000000000",1022,10.72937]
["2019-11-23T10:39:15.000000000","2019-11-23T17:39:15.000000000",1130,814953030.9927]
["2019-11-23T10:39:30.000000000","2019-11-23T17:39:30.000000000",1021,277.0493]
["2019-11-23T10:39:30.000000000","2019-11-23T17:39:30.000000000",1016,480000.0]
["2019-11-23T10:39:45.000000000","2019-11-23T17:39:45.000000000",1019,27100.100000000002]
["2019-11-23T10:39:45.000000000","2019-11-23T17:39:45.000000000",1018,481385.4]
["2019-11-23T10:40:00.000000000","2019-11-23T17:40:00.000000000",1017,479971.9]
["2019-11-23T10:40:00.000000000","2019-11-23T17:40:00.000000000",1020,2943077.0]
["2019-11-23T10:40:00.000000000","2019-11-23T17:40:00.000000000",1133,961.7698]
["2019-11-23T10:40:15.000000000","2019-11-23T17:40:15.000000000",1022,11.03131]
["2019-11-23T10:40:15.000000000","2019-11-23T17:40:15.000000000",1130,814998942.9939]
["2019-11-23T10:40:30.000000000","2019-11-23T17:40:30.000000000",1021,276.8896]
["2019-11-23T10:40:30.000000000","2019-11-23T17:40:30.000000000",1016,480100.0]
["2019-11-23T10:40:45.000000000","2019-11-23T17:40:45.000000000",1019,27200.199999999997]
["2019-11-23T10:40:45.000000000","2019-11-23T17:40:45.000000000",1018,481914.60000000003]
["2019-11-23T10:41:00.000000000","2019-11-23T17:41:00.000000000",1017,479831.2]
["2019-11-23T10:41:00.000000000","2019-11-23T17:41:00.000000000",1020,2943077.0]
["2019-11-23T10:41:00.000000000","2019-11-23T17:41:00.000000000",1133,961.6229]
["2019-11-23T10:41:15.000000000","2019-11-23T17:41:15.000000000",1022,11.03797]
["2019-11-23T10:41:15.000000000","2019-11-23T17:41:15.000000000",1130,815377717.0038]
["2019-11-23T10:41:30.000000000","2019-11-23T17:41:30.000000000",1021,276.8673]
["2019-11-23T10:41:30.000000000","2019-11-23T17:41:30.000000000",1016,479800.0]
["2019-11-23T10:41:45.000000000","2019-11-23T17:41:45.000000000",1019,27400.15]
["2019-11-23T10:41:45.000000000","2019-11-23T17:41:45.000000000",1018,481756.3]
["2019-11-23T10:42:00.000000000","2019-11-23T17:42:00.000000000",1017,478361.5]
["2019-11-23T10:42:00.000000000","2019-11-23T17:42:00.000000000",1020,2943077.0]
["2019-11-23T10:42:00.000000000","2019-11-23T17:42:00.000000000",1133,960.1428]
["2019-11-23T10:42:15.000000000","2019-11-23T17:42:15.000000000",1022,11.2199]
["2019-11-23T10:42:15.000000000","2019-11-23T17:42:15.000000000",1130,815710873.3202]
["2019-11-23T10:42:30.000000000","2019-11-23T17:42:30.000000000",1021,276.9517]
["2019-11-23T10:42:30.000000000","2019-11-23T17:42:30.000000000",1016,479800.0]
["2019-11-23T10:42:45.000000000","2019-11-23T17:42:45.000000000",1019,27500.0]
["2019-11-23T10:42:45.000000000","2019-11-23T17:42:45.000000000",1018,481897.89999999997]
["2019-11-23T10:43:00.000000000","2019-11-23T17:43:00.000000000",1017,479782.30000000005]
["2019-11-23T10:43:00.000000000","2019-11-23T17:43:00.000000000",1020,2943077.0]
["2019-11-23T10:43:00.000000000","2019-11-23T17:43:00.000000000",1133,961.4594]
["2019-11-23T10:43:15.000000000","2019-11-23T17:43:15.000000000",1022,11.35542]
["2019-11-23T10:43:15.000000000","2019-11-23T17:43:15.000000000",1130,815083703.6115]
["2019-11-23T10:43:30.000000000","2019-11-23T17:43:30.000000000",1021,277.0894]
["2019-11-23T10:43:30.000000000","2019-11-23T17:43:30.000000000",1016,479900.0]
["2019-11-23T10:43:45.000000000","2019-11-23T17:43:45.000000000",1019,27800.05]
["2019-11-23T10:43:45.000000000","2019-11-23T17:43:45.000000000",1018,481622.9]
["2019-11-23T10:44:00.000000000","2019-11-23T17:44:00.000000000",1017,480251.0]
["2019-11-23T10:44:00.000000000","2019-11-23T17:44:00.000000000",1020,2943077.0]
["2019-11-23T10:44:00.000000000","2019-11-23T17:44:00.000000000",1133,961.976]
["2019-11-23T10:44:15.000000000","2019-11-23T17:44:15.000000000",1022,11.4864]
["2019-11-23T10:44:15.000000000","2019-11-23T17:44:15.000000000",1130,815136090.3821]
["2019-11-23T10:44:30.000000000","2019-11-23T17:44:30.000000000",1021,277.0517]
["2019-11-23T10:44:30.000000000","2019-11-23T17:44:30.000000000",1016,479500.0]
["2019-11-23T10:44:45.000000000","2019-11-23T17:44:45.000000000",1019,27900.15]
["2019-11-23T10:44:45.000000000","2019-11-23T17:44:45.000000000",1018,481033.3]
["2019-11-23T10:45:00.000000000","2019-11-23T17:45:00.000000000",1017,480238.60000000003]
["2019-11-23T10:45:00.000000000","2019-11-23T17:45:00.000000000",1020,2943077.0]
["2019-11-23T10:45:00.000000000","2019-11-23T17:45:00.000000000",1133,960.2928]
["2019-11-23T10:45:15.000000000","2019-11-23T17:45:15.000000000",1022,11.66849]
["2019-11-23T10:45:15.000000000","2019-11-23T17:45:15.000000000",1130,814894463.7604]
["2019-11-23T10:45:30.000000000","2019-11-23T17:45:30.000000000",1021,276.9828]
["2019-11-23T10:45:30.000000000","2019-11-23T17:45:30.000000000",1016,480100.0]
["2019-11-23T10:45:45.000000000","2019-11-23T17:45:45.000000000",1019,28100.100000000002]
["2019-11-23T10:45:45.000000000","2019-11-23T17:45:45.000000000",1018,481622.9]
["2019-11-23T10:46:00.000000000","2019-11-23T17:46:00.000000000",1017,479984.39999999997]
["2019-11-23T10:46:00.000000000","2019-11-23T17:46:00.000000000",1020,2943077.0]
["2019-11-23T10:46:00.000000000","2019-11-23T17:46:00.000000000",1133,961.8011]
["2019-11-23T10:46:15.000000000","2019-11-23T17:46:15.000000000",1022,12.06137]
["2019-11-23T10:46:15.000000000","2019-11-23T17:46:15.000000000",1130,815279712.5397]
["2019-11-23T10:46:30.000000000","2019-11-23T17:46:30.000000000",1021,276.8873]
["2019-11-23T10:46:30.000000000","2019-11-23T17:46:30.000000000",1016,480300.0]
["2019-11-23T10:46:45.000000000","2019-11-23T17:46:45.000000000",1019,28200.199999999997]
["2019-11-23T10:46:45.000000000","2019-11-23T17:46:45.000000000",1018,481102.10000000003]
["2019-11-23T10:47:00.000000000","2019-11-23T17:47:00.000000000",1017,480526.0]
["2019-11-23T10:47:00.000000000","2019-11-23T17:47:00.000000000",1020,2943078.0]
["2019-11-23T10:47:00.000000000","2019-11-23T17:47:00.000000000",1133,961.7927]
["2019-11-23T10:47:15.000000000","2019-11-23T17:47:15.000000000",1022,12.0303]
["2019-11-23T10:47:15.000000000","2019-11-23T17:47:15.000000000",1130,815077505.7894]
["2019-11-23T10:47:30.000000000","2019-11-23T17:47:30.000000000",1021,276.9139]
["2019-11-23T10:47:30.000000000","2019-11-23T17:47:30.000000000",1016,479900.0]
["2019-11-23T10:47:45.000000000","2019-11-23T17:47:45.000000000",1019,28400.15]
["2019-11-23T10:47:45.000000000","2019-11-23T17:47:45.000000000",1018,481214.60000000003]
["2019-11-23T10:48:00.000000000","2019-11-23T17:48:00.000000000",1017,480251.0]
["2019-11-23T10:48:00.000000000","2019-11-23T17:48:00.000000000",1020,2943078.0]
["2019-11-23T10:48:00.000000000","2019-11-23T17:48:00.000000000",1133,961.6927]
["2019-11-23T10:48:15.000000000","2019-11-23T17:48:15.000000000",1022,12.26116]
["2019-11-23T10:48:15.000000000","2019-11-23T17:48:15.000000000",1130,815600196.4422]
["2019-11-23T10:48:30.000000000","2019-11-23T17:48:30.000000000",1021,277.0671]
["2019-11-23T10:48:30.000000000","2019-11-23T17:48:30.000000000",1016,480100.0]
["2019-11-23T10:48:45.000000000","2019-11-23T17:48:45.000000000",1019,28600.100000000002]
["2019-11-23T10:48:45.000000000","2019-11-23T17:48:45.000000000",1018,481212.5]
["2019-11-23T10:49:00.000000000","2019-11-23T17:49:00.000000000",1017,479984.39999999997]
["2019-11-23T10:49:00.000000000","2019-11-23T17:49:00.000000000",1020,2943078.0]
["2019-11-23T10:49:00.000000000","2019-11-23T17:49:00.000000000",1133,961.1948]
["2019-11-23T10:49:15.000000000","2019-11-23T17:49:15.000000000",1022,12.39878]
["2019-11-23T10:49:15.000000000","2019-11-23T17:49:15.000000000",1130,814685487.7998]
["2019-11-23T10:49:30.000000000","2019-11-23T17:49:30.000000000",1021,277.0116]
["2019-11-23T10:49:30.000000000","2019-11-23T17:49:30.000000000",1016,479500.0]
["2019-11-23T10:49:45.000000000","2019-11-23T17:49:45.000000000",1019,28800.05]
["2019-11-23T10:49:45.000000000","2019-11-23T17:49:45.000000000",1018,481179.19999999995]
["2019-11-23T10:50:00.000000000","2019-11-23T17:50:00.000000000",1017,479984.39999999997]
["2019-11-23T10:50:00.000000000","2019-11-23T17:50:00.000000000",1020,2943078.0]
["2019-11-23T10:50:00.000000000","2019-11-23T17:50:00.000000000",1133,961.1031]
["2019-11-23T10:50:15.000000000","2019-11-23T17:50:15.000000000",1022,12.63861]
["2019-11-23T10:50:15.000000000","2019-11-23T17:50:15.000000000",1130,814254032.565]
["2019-11-23T10:50:30.000000000","2019-11-23T17:50:30.000000000",1021,276.7675]
["2019-11-23T10:50:30.000000000","2019-11-23T17:50:30.000000000",1016,479700.0]
["2019-11-23T10:50:45.000000000","2019-11-23T17:50:45.000000000",1019,29100.100000000002]
["2019-11-23T10:50:45.000000000","2019-11-23T17:50:45.000000000",1018,480958.3]
["2019-11-23T10:51:00.000000000","2019-11-23T17:51:00.000000000",1017,479984.39999999997]
["2019-11-23T10:51:00.000000000","2019-11-23T17:51:00.000000000",1020,2943078.0]
["2019-11-23T10:51:00.000000000","2019-11-23T17:51:00.000000000",1133,961.2594]
["2019-11-23T10:51:15.000000000","2019-11-23T17:51:15.000000000",1022,12.77178]
["2019-11-23T10:51:15.000000000","2019-11-23T17:51:15.000000000",1130,813829640.7174]
["2019-11-23T10:51:30.000000000","2019-11-23T17:51:30.000000000",1021,276.7364]
["2019-11-23T10:51:30.000000000","2019-11-23T17:51:30.000000000",1016,480100.0]
["2019-11-23T10:51:45.000000000","2019-11-23T17:51:45.000000000",1019,29253.45]
["2019-11-23T10:51:45.000000000","2019-11-23T17:51:45.000000000",1018,481591.7]
["2019-11-23T10:52:00.000000000","2019-11-23T17:52:00.000000000",1017,479984.39999999997]
["2019-11-23T10:52:00.000000000","2019-11-23T17:52:00.000000000",1020,2943078.0]
["2019-11-23T10:52:00.000000000","2019-11-23T17:52:00.000000000",1133,961.3573]
["2019-11-23T10:52:15.000000000","2019-11-23T17:52:15.000000000",1022,12.94272]
["2019-11-23T10:52:15.000000000","2019-11-23T17:52:15.000000000",1130,815469229.4712]
["2019-11-23T10:52:30.000000000","2019-11-23T17:52:30.000000000",1021,276.7608]
["2019-11-23T10:52:30.000000000","2019-11-23T17:52:30.000000000",1016,479900.0]
["2019-11-23T10:52:45.000000000","2019-11-23T17:52:45.000000000",1019,29453.399999999998]
["2019-11-23T10:52:45.000000000","2019-11-23T17:52:45.000000000",1018,480979.2]
["2019-11-23T10:53:00.000000000","2019-11-23T17:53:00.000000000",1017,481717.69999999995]
["2019-11-23T10:53:00.000000000","2019-11-23T17:53:00.000000000",1020,2943078.0]
["2019-11-23T10:53:00.000000000","2019-11-23T17:53:00.000000000",1133,962.8844]
["2019-11-23T10:53:15.000000000","2019-11-23T17:53:15.000000000",1022,13.28683]
["2019-11-23T10:53:15.000000000","2019-11-23T17:53:15.000000000",1130,815790007.8547]
["2019-11-23T10:53:30.000000000","2019-11-23T17:53:30.000000000",1021,277.0827]
["2019-11-23T10:53:30.000000000","2019-11-23T17:53:30.000000000",1016,479800.0]
["2019-11-23T10:53:45.000000000","2019-11-23T17:53:45.000000000",1019,29700.199999999997]
["2019-11-23T10:53:45.000000000","2019-11-23T17:53:45.000000000",1018,481406.3]
["2019-11-23T10:54:00.000000000","2019-11-23T17:54:00.000000000",1017,480251.0]
["2019-11-23T10:54:00.000000000","2019-11-23T17:54:00.000000000",1020,2943079.0]
["2019-11-23T10:54:00.000000000","2019-11-23T17:54:00.000000000",1133,961.5885]
["2019-11-23T10:54:15.000000000","2019-11-23T17:54:15.000000000",1022,13.32452]
["2019-11-23T10:54:15.000000000","2019-11-23T17:54:15.000000000",1130,815482750.4071]
["2019-11-23T10:54:30.000000000","2019-11-23T17:54:30.000000000",1021,277.1315]
["2019-11-23T10:54:30.000000000","2019-11-23T17:54:30.000000000",1016,480000.0]
["2019-11-23T10:54:45.000000000","2019-11-23T17:54:45.000000000",1019,29800.05]
["2019-11-23T10:54:45.000000000","2019-11-23T17:54:45.000000000",1018,481256.3]
["2019-11-23T10:55:00.000000000","2019-11-23T17:55:00.000000000",1017,479984.39999999997]
["2019-11-23T10:55:00.000000000","2019-11-23T17:55:00.000000000",1020,2943079.0]
["2019-11-23T10:55:00.000000000","2019-11-23T17:55:00.000000000",1133,961.1969]
["2019-11-23T10:55:15.000000000","2019-11-23T17:55:15.000000000",1022,13.60423]
["2019-11-23T10:55:15.000000000","2019-11-23T17:55:15.000000000",1130,814705483.2432]
["2019-11-23T10:55:30.000000000","2019-11-23T17:55:30.000000000",1021,277.0228]
["2019-11-23T10:55:30.000000000","2019-11-23T17:55:30.000000000",1016,479900.0]
["2019-11-23T10:55:45.000000000","2019-11-23T17:55:45.000000000",1019,30000.0]
["2019-11-23T10:55:45.000000000","2019-11-23T17:55:45.000000000",1018,481129.2]
["2019-11-23T10:56:00.000000000","2019-11-23T17:56:00.000000000",1017,479984.39999999997]
["2019-11-23T10:56:00.000000000","2019-11-23T17:56:00.000000000",1020,2943079.0]
["2019-11-23T10:56:00.000000000","2019-11-23T17:56:00.000000000",1133,961.149]
["2019-11-23T10:56:15.000000000","2019-11-23T17:56:15.000000000",1022,13.76406]
["2019-11-23T10:56:15.000000000","2019-11-23T17:56:15.000000000",1130,814359082.8449]
["2019-11-23T10:56:30.000000000","2019-11-23T17:56:30.000000000",1021,276.8873]
["2019-11-23T10:56:30.000000000","2019-11-23T17:56:30.000000000",1016,479900.0]
["2019-11-23T10:56:45.000000000","2019-11-23T17:56:45.000000000",1019,30200.199999999997]
["2019-11-23T10:56:45.000000000","2019-11-23T17:56:45.000000000",1018,481058.3]
["2019-11-23T10:57:00.000000000","2019-11-23T17:57:00.000000000",1017,479984.39999999997]
["2019-11-23T10:57:00.000000000","2019-11-23T17:57:00.000000000",1020,2943079.0]
["2019-11-23T10:57:00.000000000","2019-11-23T17:57:00.000000000",1133,961.1782]
["2019-11-23T10:57:15.000000000","2019-11-23T17:57:15.000000000",1022,14.31908]
["2019-11-23T10:57:15.000000000","2019-11-23T17:57:15.000000000",1130,814764050.5153]
["2019-11-23T10:57:30.000000000","2019-11-23T17:57:30.000000000",1021,276.8563]
["2019-11-23T10:57:30.000000000","2019-11-23T17:57:30.000000000",1016,479800.0]
["2019-11-23T10:57:45.000000000","2019-11-23T17:57:45.000000000",1019,30300.05]
["2019-11-23T10:57:45.000000000","2019-11-23T17:57:45.000000000",1018,481341.7]
["2019-11-23T10:58:00.000000000","2019-11-23T17:58:00.000000000",1017,479984.39999999997]
["2019-11-23T10:58:00.000000000","2019-11-23T17:58:00.000000000",1020,2943080.0]
["2019-11-23T10:58:00.000000000","2019-11-23T17:58:00.000000000",1133,959.6407]
["2019-11-23T10:58:15.000000000","2019-11-23T17:58:15.000000000",1022,14.38349]
["2019-11-23T10:58:15.000000000","2019-11-23T17:58:15.000000000",1130,814829663.732]
["2019-11-23T10:58:30.000000000","2019-11-23T17:58:30.000000000",1021,276.652]
["2019-11-23T10:58:30.000000000","2019-11-23T17:58:30.000000000",1016,479600.0]
["2019-11-23T10:58:45.000000000","2019-11-23T17:58:45.000000000",1019,30400.15]
["2019-11-23T10:58:45.000000000","2019-11-23T17:58:45.000000000",1018,479072.9]
["2019-11-23T10:59:00.000000000","2019-11-23T17:59:00.000000000",1017,479429.19999999995]
["2019-11-23T10:59:00.000000000","2019-11-23T17:59:00.000000000",1020,2943080.0]
["2019-11-23T10:59:00.000000000","2019-11-23T17:59:00.000000000",1133,960.2021]
["2019-11-23T10:59:15.000000000","2019-11-23T17:59:15.000000000",1022,14.55665]
["2019-11-23T10:59:15.000000000","2019-11-23T17:59:15.000000000",1130,815136921.284]
["2019-11-23T10:59:30.000000000","2019-11-23T17:59:30.000000000",1021,276.5344]
["2019-11-23T10:59:30.000000000","2019-11-23T17:59:30.000000000",1016,478800.0]
["2019-11-23T10:59:45.000000000","2019-11-23T17:59:45.000000000",1019,30653.48]
["2019-11-23T10:59:45.000000000","2019-11-23T17:59:45.000000000",1018,478891.7]
["2019-11-23T11:00:00.000000000","2019-11-23T18:00:00.000000000",1017,479984.39999999997]
["2019-11-23T11:00:00.000000000","2019-11-23T18:00:00.000000000",1020,2943080.0]
["2019-11-23T11:00:00.000000000","2019-11-23T18:00:00.000000000",1133,958.8594]
["2019-11-23T11:00:15.000000000","2019-11-23T18:00:15.000000000",1022,14.90517]
["2019-11-23T11:00:15.000000000","2019-11-23T18:00:15.000000000",1130,814294023.172]
["2019-11-23T11:00:30.000000000","2019-11-23T18:00:30.000000000",1021,276.6121]
["2019-11-23T11:00:30.000000000","2019-11-23T18:00:30.000000000",1016,478900.0]
["2019-11-23T11:00:45.000000000","2019-11-23T18:00:45.000000000",1019,30853.44]
["2019-11-23T11:00:45.000000000","2019-11-23T18:00:45.000000000",1018,479222.89999999997]
["2019-11-23T11:01:00.000000000","2019-11-23T18:01:00.000000000",1017,479984.39999999997]
["2019-11-23T11:01:00.000000000","2019-11-23T18:01:00.000000000",1020,2943080.0]
["2019-11-23T11:01:00.000000000","2019-11-23T18:01:00.000000000",1133,960.8469]
["2019-11-23T11:01:15.000000000","2019-11-23T18:01:15.000000000",1022,15.22039]
["2019-11-23T11:01:15.000000000","2019-11-23T18:01:15.000000000",1130,814712529.148]
["2019-11-23T11:01:30.000000000","2019-11-23T18:01:30.000000000",1021,276.9495]
["2019-11-23T11:01:30.000000000","2019-11-23T18:01:30.000000000",1016,479300.0]
["2019-11-23T11:01:45.000000000","2019-11-23T18:01:45.000000000",1019,31000.0]
["2019-11-23T11:01:45.000000000","2019-11-23T18:01:45.000000000",1018,479718.8]
["2019-11-23T11:02:00.000000000","2019-11-23T18:02:00.000000000",1017,479984.39999999997]
["2019-11-23T11:02:00.000000000","2019-11-23T18:02:00.000000000",1020,2943080.0]
["2019-11-23T11:02:00.000000000","2019-11-23T18:02:00.000000000",1133,958.9511]
["2019-11-23T11:02:15.000000000","2019-11-23T18:02:15.000000000",1022,15.45569]
["2019-11-23T11:02:15.000000000","2019-11-23T18:02:15.000000000",1130,814267829.76]
["2019-11-23T11:02:30.000000000","2019-11-23T18:02:30.000000000",1021,276.692]
["2019-11-23T11:02:30.000000000","2019-11-23T18:02:30.000000000",1016,479200.0]
["2019-11-23T11:02:45.000000000","2019-11-23T18:02:45.000000000",1019,31253.45]
["2019-11-23T11:02:45.000000000","2019-11-23T18:02:45.000000000",1018,478908.3]
["2019-11-23T11:03:00.000000000","2019-11-23T18:03:00.000000000",1017,479984.39999999997]
["2019-11-23T11:03:00.000000000","2019-11-23T18:03:00.000000000",1020,2943080.0]
["2019-11-23T11:03:00.000000000","2019-11-23T18:03:00.000000000",1133,959.0198]
["2019-11-23T11:03:15.000000000","2019-11-23T18:03:15.000000000",1022,15.72883]
["2019-11-23T11:03:15.000000000","2019-11-23T18:03:15.000000000",1130,814045903.8165]
["2019-11-23T11:03:30.000000000","2019-11-23T18:03:30.000000000",1021,276.9384]
["2019-11-23T11:03:30.000000000","2019-11-23T18:03:30.000000000",1016,479500.0]
["2019-11-23T11:03:45.000000000","2019-11-23T18:03:45.000000000",1019,31400.15]
["2019-11-23T11:03:45.000000000","2019-11-23T18:03:45.000000000",1018,481277.10000000003]
["2019-11-23T11:04:00.000000000","2019-11-23T18:04:00.000000000",1017,479984.39999999997]
["2019-11-23T11:04:00.000000000","2019-11-23T18:04:00.000000000",1020,2943081.0]
["2019-11-23T11:04:00.000000000","2019-11-23T18:04:00.000000000",1133,959.7927]
["2019-11-23T11:04:15.000000000","2019-11-23T18:04:15.000000000",1022,15.84652]
["2019-11-23T11:04:15.000000000","2019-11-23T18:04:15.000000000",1130,814947663.8349]
["2019-11-23T11:04:30.000000000","2019-11-23T18:04:30.000000000",1021,276.7142]
["2019-11-23T11:04:30.000000000","2019-11-23T18:04:30.000000000",1016,479500.0]
["2019-11-23T11:04:45.000000000","2019-11-23T18:04:45.000000000",1019,31600.100000000002]
["2019-11-23T11:04:45.000000000","2019-11-23T18:04:45.000000000",1018,479147.89999999997]
["2019-11-23T11:05:00.000000000","2019-11-23T18:05:00.000000000",1017,479794.8]
["2019-11-23T11:05:00.000000000","2019-11-23T18:05:00.000000000",1020,2943081.0]
["2019-11-23T11:05:00.000000000","2019-11-23T18:05:00.000000000",1133,960.6927]
["2019-11-23T11:05:15.000000000","2019-11-23T18:05:15.000000000",1022,16.08844]
["2019-11-23T11:05:15.000000000","2019-11-23T18:05:15.000000000",1130,814797272.3958]
["2019-11-23T11:05:30.000000000","2019-11-23T18:05:30.000000000",1021,276.8785]
["2019-11-23T11:05:30.000000000","2019-11-23T18:05:30.000000000",1016,479900.0]
["2019-11-23T11:05:45.000000000","2019-11-23T18:05:45.000000000",1019,31706.74]
["2019-11-23T11:05:45.000000000","2019-11-23T18:05:45.000000000",1018,481685.4]
["2019-11-23T11:06:00.000000000","2019-11-23T18:06:00.000000000",1017,479919.8]
["2019-11-23T11:06:00.000000000","2019-11-23T18:06:00.000000000",1020,2943081.0]
["2019-11-23T11:06:00.000000000","2019-11-23T18:06:00.000000000",1133,961.6615]
["2019-11-23T11:06:15.000000000","2019-11-23T18:06:15.000000000",1022,16.53243]
["2019-11-23T11:06:15.000000000","2019-11-23T18:06:15.000000000",1130,816078101.247]
["2019-11-23T11:06:30.000000000","2019-11-23T18:06:30.000000000",1021,277.1493]
["2019-11-23T11:06:30.000000000","2019-11-23T18:06:30.000000000",1016,480100.0]
["2019-11-23T11:06:45.000000000","2019-11-23T18:06:45.000000000",1019,31953.399999999998]
["2019-11-23T11:06:45.000000000","2019-11-23T18:06:45.000000000",1018,481585.39999999997]
["2019-11-23T11:07:00.000000000","2019-11-23T18:07:00.000000000",1017,479984.39999999997]
["2019-11-23T11:07:00.000000000","2019-11-23T18:07:00.000000000",1020,2943081.0]
["2019-11-23T11:07:00.000000000","2019-11-23T18:07:00.000000000",1133,961.349]
["2019-11-23T11:07:15.000000000","2019-11-23T18:07:15.000000000",1022,16.82102]
["2019-11-23T11:07:15.000000000","2019-11-23T18:07:15.000000000",1130,815457682.5402]
["2019-11-23T11:07:30.000000000","2019-11-23T18:07:30.000000000",1021,277.0517]
["2019-11-23T11:07:30.000000000","2019-11-23T18:07:30.000000000",1016,480100.0]
["2019-11-23T11:07:45.000000000","2019-11-23T18:07:45.000000000",1019,32053.39]
["2019-11-23T11:07:45.000000000","2019-11-23T18:07:45.000000000",1018,481460.39999999997]
["2019-11-23T11:08:00.000000000","2019-11-23T18:08:00.000000000",1017,481717.69999999995]
["2019-11-23T11:08:00.000000000","2019-11-23T18:08:00.000000000",1020,2943082.0]
["2019-11-23T11:08:00.000000000","2019-11-23T18:08:00.000000000",1133,963.3927]
["2019-11-23T11:08:15.000000000","2019-11-23T18:08:15.000000000",1022,17.06971]
["2019-11-23T11:08:15.000000000","2019-11-23T18:08:15.000000000",1130,815398820.9002]
["2019-11-23T11:08:30.000000000","2019-11-23T18:08:30.000000000",1021,277.2337]
["2019-11-23T11:08:30.000000000","2019-11-23T18:08:30.000000000",1016,480300.0]
["2019-11-23T11:08:45.000000000","2019-11-23T18:08:45.000000000",1019,32300.05]
["2019-11-23T11:08:45.000000000","2019-11-23T18:08:45.000000000",1018,481968.8]
["2019-11-23T11:09:00.000000000","2019-11-23T18:09:00.000000000",1017,481867.7]
["2019-11-23T11:09:00.000000000","2019-11-23T18:09:00.000000000",1020,2943082.0]
["2019-11-23T11:09:00.000000000","2019-11-23T18:09:00.000000000",1133,963.6302]
["2019-11-23T11:09:15.000000000","2019-11-23T18:09:15.000000000",1022,17.54699]
["2019-11-23T11:09:15.000000000","2019-11-23T18:09:15.000000000",1130,815686065.7034]
["2019-11-23T11:09:30.000000000","2019-11-23T18:09:30.000000000",1021,277.409]
["2019-11-23T11:09:30.000000000","2019-11-23T18:09:30.000000000",1016,480000.0]
["2019-11-23T11:09:45.000000000","2019-11-23T18:09:45.000000000",1019,32300.05]
["2019-11-23T11:09:45.000000000","2019-11-23T18:09:45.000000000",1018,481308.3]
["2019-11-23T11:10:00.000000000","2019-11-23T18:10:00.000000000",1017,480142.7]
["2019-11-23T11:10:00.000000000","2019-11-23T18:10:00.000000000",1020,2943082.0]
["2019-11-23T11:10:00.000000000","2019-11-23T18:10:00.000000000",1133,961.8469]
["2019-11-23T11:10:15.000000000","2019-11-23T18:10:15.000000000",1022,17.84892]
["2019-11-23T11:10:15.000000000","2019-11-23T18:10:15.000000000",1130,814908797.7472]
["2019-11-23T11:10:30.000000000","2019-11-23T18:10:30.000000000",1021,277.1027]
["2019-11-23T11:10:30.000000000","2019-11-23T18:10:30.000000000",1016,479900.0]
["2019-11-23T11:10:45.000000000","2019-11-23T18:10:45.000000000",1019,32553.39]
["2019-11-23T11:10:45.000000000","2019-11-23T18:10:45.000000000",1018,481791.7]
["2019-11-23T11:11:00.000000000","2019-11-23T18:11:00.000000000",1017,479022.89999999997]
["2019-11-23T11:11:00.000000000","2019-11-23T18:11:00.000000000",1020,2943082.0]
["2019-11-23T11:11:00.000000000","2019-11-23T18:11:00.000000000",1133,960.6583]
["2019-11-23T11:11:15.000000000","2019-11-23T18:11:15.000000000",1022,18.20631]
["2019-11-23T11:11:15.000000000","2019-11-23T18:11:15.000000000",1130,814510010.1362]
["2019-11-23T11:11:30.000000000","2019-11-23T18:11:30.000000000",1021,277.0605]
["2019-11-23T11:11:30.000000000","2019-11-23T18:11:30.000000000",1016,479900.0]
["2019-11-23T11:11:45.000000000","2019-11-23T18:11:45.000000000",1019,32753.45]
["2019-11-23T11:11:45.000000000","2019-11-23T18:11:45.000000000",1018,481660.39999999997]
["2019-11-23T11:12:00.000000000","2019-11-23T18:12:00.000000000",1017,479823.89999999997]
["2019-11-23T11:12:00.000000000","2019-11-23T18:12:00.000000000",1020,2943083.0]
["2019-11-23T11:12:00.000000000","2019-11-23T18:12:00.000000000",1133,961.5427]
["2019-11-23T11:12:15.000000000","2019-11-23T18:12:15.000000000",1022,18.54154]
["2019-11-23T11:12:15.000000000","2019-11-23T18:12:15.000000000",1130,815157470.842]
["2019-11-23T11:12:30.000000000","2019-11-23T18:12:30.000000000",1021,276.9895]
["2019-11-23T11:12:30.000000000","2019-11-23T18:12:30.000000000",1016,479800.0]
["2019-11-23T11:12:45.000000000","2019-11-23T18:12:45.000000000",1019,33000.0]
["2019-11-23T11:12:45.000000000","2019-11-23T18:12:45.000000000",1018,481689.6]
["2019-11-23T11:13:00.000000000","2019-11-23T18:13:00.000000000",1017,479984.39999999997]
["2019-11-23T11:13:00.000000000","2019-11-23T18:13:00.000000000",1020,2943083.0]
["2019-11-23T11:13:00.000000000","2019-11-23T18:13:00.000000000",1133,961.6407]
["2019-11-23T11:13:15.000000000","2019-11-23T18:13:15.000000000",1022,18.85898]
["2019-11-23T11:13:15.000000000","2019-11-23T18:13:15.000000000",1130,815314042.8576]
["2019-11-23T11:13:30.000000000","2019-11-23T18:13:30.000000000",1021,276.8563]
["2019-11-23T11:13:30.000000000","2019-11-23T18:13:30.000000000",1016,479800.0]
["2019-11-23T11:13:45.000000000","2019-11-23T18:13:45.000000000",1019,33200.200000000004]
["2019-11-23T11:13:45.000000000","2019-11-23T18:13:45.000000000",1018,481791.7]
["2019-11-23T11:14:00.000000000","2019-11-23T18:14:00.000000000",1017,481645.8]
["2019-11-23T11:14:00.000000000","2019-11-23T18:14:00.000000000",1020,2943083.0]
["2019-11-23T11:14:00.000000000","2019-11-23T18:14:00.000000000",1133,963.452]
["2019-11-23T11:14:15.000000000","2019-11-23T18:14:15.000000000",1022,19.24304]
["2019-11-23T11:14:15.000000000","2019-11-23T18:14:15.000000000",1130,815261655.9802]
["2019-11-23T11:14:30.000000000","2019-11-23T18:14:30.000000000",1021,276.8229]
["2019-11-23T11:14:30.000000000","2019-11-23T18:14:30.000000000",1016,479600.0]
["2019-11-23T11:14:45.000000000","2019-11-23T18:14:45.000000000",1019,33300.049999999996]
["2019-11-23T11:14:45.000000000","2019-11-23T18:14:45.000000000",1018,481556.2]
["2019-11-23T11:15:00.000000000","2019-11-23T18:15:00.000000000",1017,479967.69999999995]
["2019-11-23T11:15:00.000000000","2019-11-23T18:15:00.000000000",1020,2943084.0]
["2019-11-23T11:15:00.000000000","2019-11-23T18:15:00.000000000",1133,961.2698]
["2019-11-23T11:15:15.000000000","2019-11-23T18:15:15.000000000",1022,19.63375]
["2019-11-23T11:15:15.000000000","2019-11-23T18:15:15.000000000",1130,815177172.1704]
["2019-11-23T11:15:30.000000000","2019-11-23T18:15:30.000000000",1021,276.8563]
["2019-11-23T11:15:30.000000000","2019-11-23T18:15:30.000000000",1016,479900.0]
["2019-11-23T11:15:45.000000000","2019-11-23T18:15:45.000000000",1019,33500.0]
["2019-11-23T11:15:45.000000000","2019-11-23T18:15:45.000000000",1018,481837.5]
["2019-11-23T11:16:00.000000000","2019-11-23T18:16:00.000000000",1017,480251.0]
["2019-11-23T11:16:00.000000000","2019-11-23T18:16:00.000000000",1020,2943084.0]
["2019-11-23T11:16:00.000000000","2019-11-23T18:16:00.000000000",1133,962.1885]
["2019-11-23T11:16:15.000000000","2019-11-23T18:16:15.000000000",1022,20.14441]
["2019-11-23T11:16:15.000000000","2019-11-23T18:16:15.000000000",1130,815902348.068]
["2019-11-23T11:16:30.000000000","2019-11-23T18:16:30.000000000",1021,277.056]
["2019-11-23T11:16:30.000000000","2019-11-23T18:16:30.000000000",1016,479900.0]
["2019-11-23T11:16:45.000000000","2019-11-23T18:16:45.000000000",1019,33700.200000000004]
["2019-11-23T11:16:45.000000000","2019-11-23T18:16:45.000000000",1018,481162.5]
["2019-11-23T11:17:00.000000000","2019-11-23T18:17:00.000000000",1017,478874.0]
["2019-11-23T11:17:00.000000000","2019-11-23T18:17:00.000000000",1020,2943084.0]
["2019-11-23T11:17:00.000000000","2019-11-23T18:17:00.000000000",1133,960.6427]
["2019-11-23T11:17:15.000000000","2019-11-23T18:17:15.000000000",1022,20.49954]
["2019-11-23T11:17:15.000000000","2019-11-23T18:17:15.000000000",1130,815634233.1156]
["2019-11-23T11:17:30.000000000","2019-11-23T18:17:30.000000000",1021,277.127]
["2019-11-23T11:17:30.000000000","2019-11-23T18:17:30.000000000",1016,479900.0]
["2019-11-23T11:17:45.000000000","2019-11-23T18:17:45.000000000",1019,33953.4]
["2019-11-23T11:17:45.000000000","2019-11-23T18:17:45.000000000",1018,481912.5]
["2019-11-23T11:18:00.000000000","2019-11-23T18:18:00.000000000",1017,479911.5]
["2019-11-23T11:18:00.000000000","2019-11-23T18:18:00.000000000",1020,2943085.0]
["2019-11-23T11:18:00.000000000","2019-11-23T18:18:00.000000000",1133,961.8032]
["2019-11-23T11:18:15.000000000","2019-11-23T18:18:15.000000000",1022,20.9169]
["2019-11-23T11:18:15.000000000","2019-11-23T18:18:15.000000000",1130,815935293.5385]
["2019-11-23T11:18:30.000000000","2019-11-23T18:18:30.000000000",1021,277.0627]
["2019-11-23T11:18:30.000000000","2019-11-23T18:18:30.000000000",1016,479900.0]
["2019-11-23T11:18:45.000000000","2019-11-23T18:18:45.000000000",1019,34100.1]
["2019-11-23T11:18:45.000000000","2019-11-23T18:18:45.000000000",1018,481770.8]
["2019-11-23T11:19:00.000000000","2019-11-23T18:19:00.000000000",1017,479957.3]
["2019-11-23T11:19:00.000000000","2019-11-23T18:19:00.000000000",1020,2943085.0]
["2019-11-23T11:19:00.000000000","2019-11-23T18:19:00.000000000",1133,961.6781]
["2019-11-23T11:19:15.000000000","2019-11-23T18:19:15.000000000",1022,21.5496]
["2019-11-23T11:19:15.000000000","2019-11-23T18:19:15.000000000",1130,815713090.621]
["2019-11-23T11:19:30.000000000","2019-11-23T18:19:30.000000000",1021,277.1138]
["2019-11-23T11:19:30.000000000","2019-11-23T18:19:30.000000000",1016,479900.0]
["2019-11-23T11:19:45.000000000","2019-11-23T18:19:45.000000000",1019,34353.44]
["2019-11-23T11:19:45.000000000","2019-11-23T18:19:45.000000000",1018,481670.8]
["2019-11-23T11:20:00.000000000","2019-11-23T18:20:00.000000000",1017,481406.3]
["2019-11-23T11:20:00.000000000","2019-11-23T18:20:00.000000000",1020,2943085.0]
["2019-11-23T11:20:00.000000000","2019-11-23T18:20:00.000000000",1133,963.2084]
["2019-11-23T11:20:15.000000000","2019-11-23T18:20:15.000000000",1022,22.01808]
["2019-11-23T11:20:15.000000000","2019-11-23T18:20:15.000000000",1130,815955012.208]
["2019-11-23T11:20:30.000000000","2019-11-23T18:20:30.000000000",1021,277.2337]
["2019-11-23T11:20:30.000000000","2019-11-23T18:20:30.000000000",1016,480300.0]
["2019-11-23T11:20:45.000000000","2019-11-23T18:20:45.000000000",1019,34553.39]
["2019-11-23T11:20:45.000000000","2019-11-23T18:20:45.000000000",1018,481168.8]
["2019-11-23T11:21:00.000000000","2019-11-23T18:21:00.000000000",1017,478850.0]
["2019-11-23T11:21:00.000000000","2019-11-23T18:21:00.000000000",1020,2943085.0]
["2019-11-23T11:21:00.000000000","2019-11-23T18:21:00.000000000",1133,960.5125]
["2019-11-23T11:21:15.000000000","2019-11-23T18:21:15.000000000",1022,22.37989]
["2019-11-23T11:21:15.000000000","2019-11-23T18:21:15.000000000",1130,815863482.2645]
["2019-11-23T11:21:30.000000000","2019-11-23T18:21:30.000000000",1021,277.1981]
["2019-11-23T11:21:30.000000000","2019-11-23T18:21:30.000000000",1016,479600.0]
["2019-11-23T11:21:45.000000000","2019-11-23T18:21:45.000000000",1019,34700.200000000004]
["2019-11-23T11:21:45.000000000","2019-11-23T18:21:45.000000000",1018,480779.2]
["2019-11-23T11:22:00.000000000","2019-11-23T18:22:00.000000000",1017,479849.0]
["2019-11-23T11:22:00.000000000","2019-11-23T18:22:00.000000000",1020,2943086.0]
["2019-11-23T11:22:00.000000000","2019-11-23T18:22:00.000000000",1133,960.3136]
["2019-11-23T11:22:15.000000000","2019-11-23T18:22:15.000000000",1022,22.93045]
["2019-11-23T11:22:15.000000000","2019-11-23T18:22:15.000000000",1130,816177492.4458]
["2019-11-23T11:22:30.000000000","2019-11-23T18:22:30.000000000",1021,277.3092]
["2019-11-23T11:22:30.000000000","2019-11-23T18:22:30.000000000",1016,480000.0]
["2019-11-23T11:22:45.000000000","2019-11-23T18:22:45.000000000",1019,34800.049999999996]
["2019-11-23T11:22:45.000000000","2019-11-23T18:22:45.000000000",1018,481314.6]
["2019-11-23T11:23:00.000000000","2019-11-23T18:23:00.000000000",1017,481984.39999999997]
["2019-11-23T11:23:00.000000000","2019-11-23T18:23:00.000000000",1020,2943086.0]
["2019-11-23T11:23:00.000000000","2019-11-23T18:23:00.000000000",1133,963.6969]
["2019-11-23T11:23:15.000000000","2019-11-23T18:23:15.000000000",1022,23.39227]
["2019-11-23T11:23:15.000000000","2019-11-23T18:23:15.000000000",1130,815524127.3538]
["2019-11-23T11:23:30.000000000","2019-11-23T18:23:30.000000000",1021,277.1515]
["2019-11-23T11:23:30.000000000","2019-11-23T18:23:30.000000000",1016,480100.0]
["2019-11-23T11:23:45.000000000","2019-11-23T18:23:45.000000000",1019,35053.39]
["2019-11-23T11:23:45.000000000","2019-11-23T18:23:45.000000000",1018,481887.5]
["2019-11-23T11:24:00.000000000","2019-11-23T18:24:00.000000000",1017,481821.9]
["2019-11-23T11:24:00.000000000","2019-11-23T18:24:00.000000000",1020,2943086.0]
["2019-11-23T11:24:00.000000000","2019-11-23T18:24:00.000000000",1133,963.7823]
["2019-11-23T11:24:15.000000000","2019-11-23T18:24:15.000000000",1022,24.08266]
["2019-11-23T11:24:15.000000000","2019-11-23T18:24:15.000000000",1130,816386451.5518]
["2019-11-23T11:24:30.000000000","2019-11-23T18:24:30.000000000",1021,277.3158]
["2019-11-23T11:24:30.000000000","2019-11-23T18:24:30.000000000",1016,480400.0]
["2019-11-23T11:24:45.000000000","2019-11-23T18:24:45.000000000",1019,35153.48]
["2019-11-23T11:24:45.000000000","2019-11-23T18:24:45.000000000",1018,480077.1]
["2019-11-23T11:25:00.000000000","2019-11-23T18:25:00.000000000",1017,480458.3]
["2019-11-23T11:25:00.000000000","2019-11-23T18:25:00.000000000",1020,2943087.0]
["2019-11-23T11:25:00.000000000","2019-11-23T18:25:00.000000000",1133,960.4833]
["2019-11-23T11:25:15.000000000","2019-11-23T18:25:15.000000000",1022,24.51332]
["2019-11-23T11:25:15.000000000","2019-11-23T18:25:15.000000000",1130,816968282.9343]
["2019-11-23T11:25:30.000000000","2019-11-23T18:25:30.000000000",1021,277.3935]
["2019-11-23T11:25:30.000000000","2019-11-23T18:25:30.000000000",1016,480300.0]
["2019-11-23T11:25:45.000000000","2019-11-23T18:25:45.000000000",1019,35453.4]
["2019-11-23T11:25:45.000000000","2019-11-23T18:25:45.000000000",1018,481266.7]
["2019-11-23T11:26:00.000000000","2019-11-23T18:26:00.000000000",1017,481733.3]
["2019-11-23T11:26:00.000000000","2019-11-23T18:26:00.000000000",1020,2943087.0]
["2019-11-23T11:26:00.000000000","2019-11-23T18:26:00.000000000",1133,962.1895]
["2019-11-23T11:26:15.000000000","2019-11-23T18:26:15.000000000",1022,24.97289]
["2019-11-23T11:26:15.000000000","2019-11-23T18:26:15.000000000",1130,816327867.2031]
["2019-11-23T11:26:30.000000000","2019-11-23T18:26:30.000000000",1021,277.2314]
["2019-11-23T11:26:30.000000000","2019-11-23T18:26:30.000000000",1016,480600.0]
["2019-11-23T11:26:45.000000000","2019-11-23T18:26:45.000000000",1019,35700.200000000004]
["2019-11-23T11:26:45.000000000","2019-11-23T18:26:45.000000000",1018,481422.9]
["2019-11-23T11:27:00.000000000","2019-11-23T18:27:00.000000000",1017,481709.4]
["2019-11-23T11:27:00.000000000","2019-11-23T18:27:00.000000000",1020,2943087.0]
["2019-11-23T11:27:00.000000000","2019-11-23T18:27:00.000000000",1133,963.5698]
["2019-11-23T11:27:15.000000000","2019-11-23T18:27:15.000000000",1022,25.64117]
["2019-11-23T11:27:15.000000000","2019-11-23T18:27:15.000000000",1130,816576263.7459]
["2019-11-23T11:27:30.000000000","2019-11-23T18:27:30.000000000",1021,277.2603]
["2019-11-23T11:27:30.000000000","2019-11-23T18:27:30.000000000",1016,480400.0]
["2019-11-23T11:27:45.000000000","2019-11-23T18:27:45.000000000",1019,35953.4]
["2019-11-23T11:27:45.000000000","2019-11-23T18:27:45.000000000",1018,481935.4]
["2019-11-23T11:28:00.000000000","2019-11-23T18:28:00.000000000",1017,481984.39999999997]
["2019-11-23T11:28:00.000000000","2019-11-23T18:28:00.000000000",1020,2943088.0]
["2019-11-23T11:28:00.000000000","2019-11-23T18:28:00.000000000",1133,962.5094]
["2019-11-23T11:28:15.000000000","2019-11-23T18:28:15.000000000",1022,26.1228]
["2019-11-23T11:28:15.000000000","2019-11-23T18:28:15.000000000",1130,816289001.504]
["2019-11-23T11:28:30.000000000","2019-11-23T18:28:30.000000000",1021,277.3158]
["2019-11-23T11:28:30.000000000","2019-11-23T18:28:30.000000000",1016,480700.0]
["2019-11-23T11:28:45.000000000","2019-11-23T18:28:45.000000000",1019,36153.48]
["2019-11-23T11:28:45.000000000","2019-11-23T18:28:45.000000000",1018,480145.8]
["2019-11-23T11:29:00.000000000","2019-11-23T18:29:00.000000000",1017,481025.0]
["2019-11-23T11:29:00.000000000","2019-11-23T18:29:00.000000000",1020,2943088.0]
["2019-11-23T11:29:00.000000000","2019-11-23T18:29:00.000000000",1133,962.4854]
["2019-11-23T11:29:15.000000000","2019-11-23T18:29:15.000000000",1022,26.60909]
["2019-11-23T11:29:15.000000000","2019-11-23T18:29:15.000000000",1130,816354338.0576]
["2019-11-23T11:29:30.000000000","2019-11-23T18:29:30.000000000",1021,277.4889]
["2019-11-23T11:29:30.000000000","2019-11-23T18:29:30.000000000",1016,480800.0]
["2019-11-23T11:29:45.000000000","2019-11-23T18:29:45.000000000",1019,36353.44]
["2019-11-23T11:29:45.000000000","2019-11-23T18:29:45.000000000",1018,480529.2]
["2019-11-23T11:30:00.000000000","2019-11-23T18:30:00.000000000",1017,480719.80000000005]
["2019-11-23T11:30:00.000000000","2019-11-23T18:30:00.000000000",1020,2943088.0]
["2019-11-23T11:30:00.000000000","2019-11-23T18:30:00.000000000",1133,962.1802]
["2019-11-23T11:30:15.000000000","2019-11-23T18:30:15.000000000",1022,27.15736]
["2019-11-23T11:30:15.000000000","2019-11-23T18:30:15.000000000",1130,816223664.9504]
["2019-11-23T11:30:30.000000000","2019-11-23T18:30:30.000000000",1021,277.4867]
["2019-11-23T11:30:30.000000000","2019-11-23T18:30:30.000000000",1016,480800.0]
["2019-11-23T11:30:45.000000000","2019-11-23T18:30:45.000000000",1019,36500.0]
["2019-11-23T11:30:45.000000000","2019-11-23T18:30:45.000000000",1018,481312.5]
["2019-11-23T11:31:00.000000000","2019-11-23T18:31:00.000000000",1017,481246.89999999997]
["2019-11-23T11:31:00.000000000","2019-11-23T18:31:00.000000000",1020,2943089.0]
["2019-11-23T11:31:00.000000000","2019-11-23T18:31:00.000000000",1133,961.7427]
["2019-11-23T11:31:15.000000000","2019-11-23T18:31:15.000000000",1022,27.6613]
["2019-11-23T11:31:15.000000000","2019-11-23T18:31:15.000000000",1130,816831690.1647]
["2019-11-23T11:31:30.000000000","2019-11-23T18:31:30.000000000",1021,277.5889]
["2019-11-23T11:31:30.000000000","2019-11-23T18:31:30.000000000",1016,480900.0]
["2019-11-23T11:31:45.000000000","2019-11-23T18:31:45.000000000",1019,36753.450000000004]
["2019-11-23T11:31:45.000000000","2019-11-23T18:31:45.000000000",1018,481168.8]
["2019-11-23T11:32:00.000000000","2019-11-23T18:32:00.000000000",1017,481853.1]
["2019-11-23T11:32:00.000000000","2019-11-23T18:32:00.000000000",1020,2943089.0]
["2019-11-23T11:32:00.000000000","2019-11-23T18:32:00.000000000",1133,962.2781]
["2019-11-23T11:32:15.000000000","2019-11-23T18:32:15.000000000",1022,28.29179]
["2019-11-23T11:32:15.000000000","2019-11-23T18:32:15.000000000",1130,816347846.3331]
["2019-11-23T11:32:30.000000000","2019-11-23T18:32:30.000000000",1021,277.3846]
["2019-11-23T11:32:30.000000000","2019-11-23T18:32:30.000000000",1016,480500.0]
["2019-11-23T11:32:45.000000000","2019-11-23T18:32:45.000000000",1019,37053.39]
["2019-11-23T11:32:45.000000000","2019-11-23T18:32:45.000000000",1018,480597.89999999997]
["2019-11-23T11:33:00.000000000","2019-11-23T18:33:00.000000000",1017,481984.39999999997]
["2019-11-23T11:33:00.000000000","2019-11-23T18:33:00.000000000",1020,2943089.0]
["2019-11-23T11:33:00.000000000","2019-11-23T18:33:00.000000000",1133,962.0719]
["2019-11-23T11:33:15.000000000","2019-11-23T18:33:15.000000000",1022,29.0621]
["2019-11-23T11:33:15.000000000","2019-11-23T18:33:15.000000000",1130,816426704.214]
["2019-11-23T11:33:30.000000000","2019-11-23T18:33:30.000000000",1021,277.4957]
["2019-11-23T11:33:30.000000000","2019-11-23T18:33:30.000000000",1016,480600.0]
["2019-11-23T11:33:45.000000000","2019-11-23T18:33:45.000000000",1019,37353.44]
["2019-11-23T11:33:45.000000000","2019-11-23T18:33:45.000000000",1018,480195.80000000005]
["2019-11-23T11:34:00.000000000","2019-11-23T18:34:00.000000000",1017,481469.80000000005]
["2019-11-23T11:34:00.000000000","2019-11-23T18:34:00.000000000",1020,2943090.0]
["2019-11-23T11:34:00.000000000","2019-11-23T18:34:00.000000000",1133,961.6573]
["2019-11-23T11:34:15.000000000","2019-11-23T18:34:15.000000000",1022,29.5772]
["2019-11-23T11:34:15.000000000","2019-11-23T18:34:15.000000000",1130,816341943.222]
["2019-11-23T11:34:30.000000000","2019-11-23T18:34:30.000000000",1021,277.5822]
["2019-11-23T11:34:30.000000000","2019-11-23T18:34:30.000000000",1016,480500.0]
["2019-11-23T11:34:45.000000000","2019-11-23T18:34:45.000000000",1019,37600.1]
["2019-11-23T11:34:45.000000000","2019-11-23T18:34:45.000000000",1018,480662.5]
["2019-11-23T11:35:00.000000000","2019-11-23T18:35:00.000000000",1017,481713.5]
["2019-11-23T11:35:00.000000000","2019-11-23T18:35:00.000000000",1020,2943090.0]
["2019-11-23T11:35:00.000000000","2019-11-23T18:35:00.000000000",1133,963.0698]
["2019-11-23T11:35:15.000000000","2019-11-23T18:35:15.000000000",1022,30.24316]
["2019-11-23T11:35:15.000000000","2019-11-23T18:35:15.000000000",1130,816622714.008]
["2019-11-23T11:35:30.000000000","2019-11-23T18:35:30.000000000",1021,277.2247]
["2019-11-23T11:35:30.000000000","2019-11-23T18:35:30.000000000",1016,480500.0]
["2019-11-23T11:35:45.000000000","2019-11-23T18:35:45.000000000",1019,37900.149999999994]
["2019-11-23T11:35:45.000000000","2019-11-23T18:35:45.000000000",1018,480537.5]
["2019-11-23T11:36:00.000000000","2019-11-23T18:36:00.000000000",1017,481957.3]
["2019-11-23T11:36:00.000000000","2019-11-23T18:36:00.000000000",1020,2943091.0]
["2019-11-23T11:36:00.000000000","2019-11-23T18:36:00.000000000",1133,961.974]
["2019-11-23T11:36:15.000000000","2019-11-23T18:36:15.000000000",1022,30.56726]
["2019-11-23T11:36:15.000000000","2019-11-23T18:36:15.000000000",1130,816590323.1691]
["2019-11-23T11:36:30.000000000","2019-11-23T18:36:30.000000000",1021,277.3957]
["2019-11-23T11:36:30.000000000","2019-11-23T18:36:30.000000000",1016,480700.0]
["2019-11-23T11:36:45.000000000","2019-11-23T18:36:45.000000000",1019,38253.450000000004]
["2019-11-23T11:36:45.000000000","2019-11-23T18:36:45.000000000",1018,481479.2]
["2019-11-23T11:37:00.000000000","2019-11-23T18:37:00.000000000",1017,481984.39999999997]
["2019-11-23T11:37:00.000000000","2019-11-23T18:37:00.000000000",1020,2943091.0]
["2019-11-23T11:37:00.000000000","2019-11-23T18:37:00.000000000",1133,962.6615]
["2019-11-23T11:37:15.000000000","2019-11-23T18:37:15.000000000",1022,31.16446]
["2019-11-23T11:37:15.000000000","2019-11-23T18:37:15.000000000",1130,816642710.1889]
["2019-11-23T11:37:30.000000000","2019-11-23T18:37:30.000000000",1021,277.54]
["2019-11-23T11:37:30.000000000","2019-11-23T18:37:30.000000000",1016,480500.0]
["2019-11-23T11:37:45.000000000","2019-11-23T18:37:45.000000000",1019,38553.39]
["2019-11-23T11:37:45.000000000","2019-11-23T18:37:45.000000000",1018,480093.8]
["2019-11-23T11:38:00.000000000","2019-11-23T18:38:00.000000000",1017,481125.0]
["2019-11-23T11:38:00.000000000","2019-11-23T18:38:00.000000000",1020,2943091.0]
["2019-11-23T11:38:00.000000000","2019-11-23T18:38:00.000000000",1133,961.2188]
["2019-11-23T11:38:15.000000000","2019-11-23T18:38:15.000000000",1022,31.45526]
["2019-11-23T11:38:15.000000000","2019-11-23T18:38:15.000000000",1130,816433733.8256]
["2019-11-23T11:38:30.000000000","2019-11-23T18:38:30.000000000",1021,277.3513]
["2019-11-23T11:38:30.000000000","2019-11-23T18:38:30.000000000",1016,480700.0]
["2019-11-23T11:38:45.000000000","2019-11-23T18:38:45.000000000",1019,38953.4]
["2019-11-23T11:38:45.000000000","2019-11-23T18:38:45.000000000",1018,480154.2]
["2019-11-23T11:39:00.000000000","2019-11-23T18:39:00.000000000",1017,481438.5]
["2019-11-23T11:39:00.000000000","2019-11-23T18:39:00.000000000",1020,2943092.0]
["2019-11-23T11:39:00.000000000","2019-11-23T18:39:00.000000000",1133,961.9364]
["2019-11-23T11:39:15.000000000","2019-11-23T18:39:15.000000000",1022,32.19903]
["2019-11-23T11:39:15.000000000","2019-11-23T18:39:15.000000000",1130,816407834.616]
["2019-11-23T11:39:30.000000000","2019-11-23T18:39:30.000000000",1021,277.5933]
["2019-11-23T11:39:30.000000000","2019-11-23T18:39:30.000000000",1016,480400.0]
["2019-11-23T11:39:45.000000000","2019-11-23T18:39:45.000000000",1019,39160.03]
["2019-11-23T11:39:45.000000000","2019-11-23T18:39:45.000000000",1018,480270.8]
["2019-11-23T11:40:00.000000000","2019-11-23T18:40:00.000000000",1017,481378.10000000003]
["2019-11-23T11:40:00.000000000","2019-11-23T18:40:00.000000000",1020,2943092.0]
["2019-11-23T11:40:00.000000000","2019-11-23T18:40:00.000000000",1133,961.9656]
["2019-11-23T11:40:15.000000000","2019-11-23T18:40:15.000000000",1022,32.8095]
["2019-11-23T11:40:15.000000000","2019-11-23T18:40:15.000000000",1130,817074150.6448]
["2019-11-23T11:40:30.000000000","2019-11-23T18:40:30.000000000",1021,277.5688]
["2019-11-23T11:40:30.000000000","2019-11-23T18:40:30.000000000",1016,480700.0]
["2019-11-23T11:40:45.000000000","2019-11-23T18:40:45.000000000",1019,39653.48]
["2019-11-23T11:40:45.000000000","2019-11-23T18:40:45.000000000",1018,480395.8]
["2019-11-23T11:41:00.000000000","2019-11-23T18:41:00.000000000",1017,480982.3]
["2019-11-23T11:41:00.000000000","2019-11-23T18:41:00.000000000",1020,2943093.0]
["2019-11-23T11:41:00.000000000","2019-11-23T18:41:00.000000000",1133,961.3052]
["2019-11-23T11:41:15.000000000","2019-11-23T18:41:15.000000000",1022,33.61094]
["2019-11-23T11:41:15.000000000","2019-11-23T18:41:15.000000000",1130,816368674.5678]
["2019-11-23T11:41:30.000000000","2019-11-23T18:41:30.000000000",1021,277.5334]
["2019-11-23T11:41:30.000000000","2019-11-23T18:41:30.000000000",1016,480500.0]
["2019-11-23T11:41:45.000000000","2019-11-23T18:41:45.000000000",1019,39953.4]
["2019-11-23T11:41:45.000000000","2019-11-23T18:41:45.000000000",1018,480377.1]
["2019-11-23T11:42:00.000000000","2019-11-23T18:42:00.000000000",1017,481447.9]
["2019-11-23T11:42:00.000000000","2019-11-23T18:42:00.000000000",1020,2943093.0]
["2019-11-23T11:42:00.000000000","2019-11-23T18:42:00.000000000",1133,961.7458]
["2019-11-23T11:42:15.000000000","2019-11-23T18:42:15.000000000",1022,34.15476]
["2019-11-23T11:42:15.000000000","2019-11-23T18:42:15.000000000",1130,817362246.1774]
["2019-11-23T11:42:30.000000000","2019-11-23T18:42:30.000000000",1021,277.5977]
["2019-11-23T11:42:30.000000000","2019-11-23T18:42:30.000000000",1016,480500.0]
["2019-11-23T11:42:45.000000000","2019-11-23T18:42:45.000000000",1019,40353.44]
["2019-11-23T11:42:45.000000000","2019-11-23T18:42:45.000000000",1018,480660.39999999997]
["2019-11-23T11:43:00.000000000","2019-11-23T18:43:00.000000000",1017,481513.5]
["2019-11-23T11:43:00.000000000","2019-11-23T18:43:00.000000000",1020,2943094.0]
["2019-11-23T11:43:00.000000000","2019-11-23T18:43:00.000000000",1133,961.9802]
["2019-11-23T11:43:15.000000000","2019-11-23T18:43:15.000000000",1022,34.82306]
["2019-11-23T11:43:15.000000000","2019-11-23T18:43:15.000000000",1130,816767446.88]
["2019-11-23T11:43:30.000000000","2019-11-23T18:43:30.000000000",1021,277.6465]
["2019-11-23T11:43:30.000000000","2019-11-23T18:43:30.000000000",1016,480800.0]
["2019-11-23T11:43:45.000000000","2019-11-23T18:43:45.000000000",1019,40753.450000000004]
["2019-11-23T11:43:45.000000000","2019-11-23T18:43:45.000000000",1018,480489.6]
["2019-11-23T11:44:00.000000000","2019-11-23T18:44:00.000000000",1017,481476.0]
["2019-11-23T11:44:00.000000000","2019-11-23T18:44:00.000000000",1020,2943094.0]
["2019-11-23T11:44:00.000000000","2019-11-23T18:44:00.000000000",1133,961.7218]
["2019-11-23T11:44:15.000000000","2019-11-23T18:44:15.000000000",1022,35.53125]
["2019-11-23T11:44:15.000000000","2019-11-23T18:44:15.000000000",1130,816578483.3915]
["2019-11-23T11:44:30.000000000","2019-11-23T18:44:30.000000000",1021,277.5977]
["2019-11-23T11:44:30.000000000","2019-11-23T18:44:30.000000000",1016,480700.0]
["2019-11-23T11:44:45.000000000","2019-11-23T18:44:45.000000000",1019,41053.39]
["2019-11-23T11:44:45.000000000","2019-11-23T18:44:45.000000000",1018,480562.5]
["2019-11-23T11:45:00.000000000","2019-11-23T18:45:00.000000000",1017,481578.10000000003]
["2019-11-23T11:45:00.000000000","2019-11-23T18:45:00.000000000",1020,2943095.0]
["2019-11-23T11:45:00.000000000","2019-11-23T18:45:00.000000000",1133,962.3239]
["2019-11-23T11:45:15.000000000","2019-11-23T18:45:15.000000000",1022,36.45695]
["2019-11-23T11:45:15.000000000","2019-11-23T18:45:15.000000000",1130,817329561.2355]
["2019-11-23T11:45:30.000000000","2019-11-23T18:45:30.000000000",1021,277.7154]
["2019-11-23T11:45:30.000000000","2019-11-23T18:45:30.000000000",1016,481100.0]
["2019-11-23T11:45:45.000000000","2019-11-23T18:45:45.000000000",1019,41506.79]
["2019-11-23T11:45:45.000000000","2019-11-23T18:45:45.000000000",1018,481008.30000000005]
["2019-11-23T11:46:00.000000000","2019-11-23T18:46:00.000000000",1017,481776.0]
["2019-11-23T11:46:00.000000000","2019-11-23T18:46:00.000000000",1020,2943095.0]
["2019-11-23T11:46:00.000000000","2019-11-23T18:46:00.000000000",1133,962.6614]
["2019-11-23T11:46:15.000000000","2019-11-23T18:46:15.000000000",1022,37.29608]
["2019-11-23T11:46:15.000000000","2019-11-23T18:46:15.000000000",1130,817127370.609]
["2019-11-23T11:46:30.000000000","2019-11-23T18:46:30.000000000",1021,277.7065]
["2019-11-23T11:46:30.000000000","2019-11-23T18:46:30.000000000",1016,480300.0]
["2019-11-23T11:46:45.000000000","2019-11-23T18:46:45.000000000",1019,41900.149999999994]
["2019-11-23T11:46:45.000000000","2019-11-23T18:46:45.000000000",1018,480647.89999999997]
["2019-11-23T11:47:00.000000000","2019-11-23T18:47:00.000000000",1017,481948.89999999997]
["2019-11-23T11:47:00.000000000","2019-11-23T18:47:00.000000000",1020,2943096.0]
["2019-11-23T11:47:00.000000000","2019-11-23T18:47:00.000000000",1133,962.5822]
["2019-11-23T11:47:15.000000000","2019-11-23T18:47:15.000000000",1022,38.02429]
["2019-11-23T11:47:15.000000000","2019-11-23T18:47:15.000000000",1130,817656816.912]
["2019-11-23T11:47:30.000000000","2019-11-23T18:47:30.000000000",1021,277.7132]
["2019-11-23T11:47:30.000000000","2019-11-23T18:47:30.000000000",1016,480800.0]
["2019-11-23T11:47:45.000000000","2019-11-23T18:47:45.000000000",1019,42253.450000000004]
["2019-11-23T11:47:45.000000000","2019-11-23T18:47:45.000000000",1018,480495.8]
["2019-11-23T11:48:00.000000000","2019-11-23T18:48:00.000000000",1017,481476.0]
["2019-11-23T11:48:00.000000000","2019-11-23T18:48:00.000000000",1020,2943097.0]
["2019-11-23T11:48:00.000000000","2019-11-23T18:48:00.000000000",1133,961.9593]
["2019-11-23T11:48:15.000000000","2019-11-23T18:48:15.000000000",1022,38.88121]
["2019-11-23T11:48:15.000000000","2019-11-23T18:48:15.000000000",1130,817180018.7103]
["2019-11-23T11:48:30.000000000","2019-11-23T18:48:30.000000000",1021,277.9551]
["2019-11-23T11:48:30.000000000","2019-11-23T18:48:30.000000000",1016,481000.0]
["2019-11-23T11:48:45.000000000","2019-11-23T18:48:45.000000000",1019,42653.48]
["2019-11-23T11:48:45.000000000","2019-11-23T18:48:45.000000000",1018,480537.5]
["2019-11-23T11:49:00.000000000","2019-11-23T18:49:00.000000000",1017,481553.1]
["2019-11-23T11:49:00.000000000","2019-11-23T18:49:00.000000000",1020,2943097.0]
["2019-11-23T11:49:00.000000000","2019-11-23T18:49:00.000000000",1133,961.9781]
["2019-11-23T11:49:15.000000000","2019-11-23T18:49:15.000000000",1022,39.51831]
["2019-11-23T11:49:15.000000000","2019-11-23T18:49:15.000000000",1130,817278023.8404]
["2019-11-23T11:49:30.000000000","2019-11-23T18:49:30.000000000",1021,277.5045]
["2019-11-23T11:49:30.000000000","2019-11-23T18:49:30.000000000",1016,480900.0]
["2019-11-23T11:49:45.000000000","2019-11-23T18:49:45.000000000",1019,43053.39]
["2019-11-23T11:49:45.000000000","2019-11-23T18:49:45.000000000",1018,480618.7]
["2019-11-23T11:50:00.000000000","2019-11-23T18:50:00.000000000",1017,481907.30000000005]
["2019-11-23T11:50:00.000000000","2019-11-23T18:50:00.000000000",1020,2943098.0]
["2019-11-23T11:50:00.000000000","2019-11-23T18:50:00.000000000",1133,962.6031]
["2019-11-23T11:50:15.000000000","2019-11-23T18:50:15.000000000",1022,40.28423]
["2019-11-23T11:50:15.000000000","2019-11-23T18:50:15.000000000",1130,817448412.598]
["2019-11-23T11:50:30.000000000","2019-11-23T18:50:30.000000000",1021,277.7443]
["2019-11-23T11:50:30.000000000","2019-11-23T18:50:30.000000000",1016,480700.0]
["2019-11-23T11:50:45.000000000","2019-11-23T18:50:45.000000000",1019,43500.0]
["2019-11-23T11:50:45.000000000","2019-11-23T18:50:45.000000000",1018,480672.9]
["2019-11-23T11:51:00.000000000","2019-11-23T18:51:00.000000000",1017,481912.5]
["2019-11-23T11:51:00.000000000","2019-11-23T18:51:00.000000000",1020,2943098.0]
["2019-11-23T11:51:00.000000000","2019-11-23T18:51:00.000000000",1133,962.4875]
["2019-11-23T11:51:15.000000000","2019-11-23T18:51:15.000000000",1022,40.93026]
["2019-11-23T11:51:15.000000000","2019-11-23T18:51:15.000000000",1130,817310969.9214]
["2019-11-23T11:51:30.000000000","2019-11-23T18:51:30.000000000",1021,277.6533]
["2019-11-23T11:51:30.000000000","2019-11-23T18:51:30.000000000",1016,481200.0]
["2019-11-23T11:51:45.000000000","2019-11-23T18:51:45.000000000",1019,43906.689999999995]
["2019-11-23T11:51:45.000000000","2019-11-23T18:51:45.000000000",1018,480741.69999999995]
["2019-11-23T11:52:00.000000000","2019-11-23T18:52:00.000000000",1017,481896.9]
["2019-11-23T11:52:00.000000000","2019-11-23T18:52:00.000000000",1020,2943099.0]
["2019-11-23T11:52:00.000000000","2019-11-23T18:52:00.000000000",1133,962.6802]
["2019-11-23T11:52:15.000000000","2019-11-23T18:52:15.000000000",1022,41.67837]
["2019-11-23T11:52:15.000000000","2019-11-23T18:52:15.000000000",1130,817396303.1868]
["2019-11-23T11:52:30.000000000","2019-11-23T18:52:30.000000000",1021,278.0484]
["2019-11-23T11:52:30.000000000","2019-11-23T18:52:30.000000000",1016,481400.0]
["2019-11-23T11:52:45.000000000","2019-11-23T18:52:45.000000000",1019,44200.200000000004]
["2019-11-23T11:52:45.000000000","2019-11-23T18:52:45.000000000",1018,481014.6]
["2019-11-23T11:53:00.000000000","2019-11-23T18:53:00.000000000",1017,481961.5]
["2019-11-23T11:53:00.000000000","2019-11-23T18:53:00.000000000",1020,2943099.0]
["2019-11-23T11:53:00.000000000","2019-11-23T18:53:00.000000000",1133,963.1532]
["2019-11-23T11:53:15.000000000","2019-11-23T18:53:15.000000000",1022,42.25331]
["2019-11-23T11:53:15.000000000","2019-11-23T18:53:15.000000000",1130,817971090.4215]
["2019-11-23T11:53:30.000000000","2019-11-23T18:53:30.000000000",1021,278.024]
["2019-11-23T11:53:30.000000000","2019-11-23T18:53:30.000000000",1016,481200.0]
["2019-11-23T11:53:45.000000000","2019-11-23T18:53:45.000000000",1019,44853.44]
["2019-11-23T11:53:45.000000000","2019-11-23T18:53:45.000000000",1018,480985.4]
["2019-11-23T11:54:00.000000000","2019-11-23T18:54:00.000000000",1017,481984.39999999997]
["2019-11-23T11:54:00.000000000","2019-11-23T18:54:00.000000000",1020,2943100.0]
["2019-11-23T11:54:00.000000000","2019-11-23T18:54:00.000000000",1133,963.0448]
["2019-11-23T11:54:15.000000000","2019-11-23T18:54:15.000000000",1022,43.32563]
["2019-11-23T11:54:15.000000000","2019-11-23T18:54:15.000000000",1130,817579347.43]
["2019-11-23T11:54:30.000000000","2019-11-23T18:54:30.000000000",1021,277.9929]
["2019-11-23T11:54:30.000000000","2019-11-23T18:54:30.000000000",1016,481500.0]
["2019-11-23T11:54:45.000000000","2019-11-23T18:54:45.000000000",1019,45253.450000000004]
["2019-11-23T11:54:45.000000000","2019-11-23T18:54:45.000000000",1018,482658.3]
["2019-11-23T11:55:00.000000000","2019-11-23T18:55:00.000000000",1017,481951.0]
["2019-11-23T11:55:00.000000000","2019-11-23T18:55:00.000000000",1020,2943100.0]
["2019-11-23T11:55:00.000000000","2019-11-23T18:55:00.000000000",1133,963.7468]
["2019-11-23T11:55:15.000000000","2019-11-23T18:55:15.000000000",1022,43.83625]
["2019-11-23T11:55:15.000000000","2019-11-23T18:55:15.000000000",1130,818552924.91]
["2019-11-23T11:55:30.000000000","2019-11-23T18:55:30.000000000",1021,278.1882]
["2019-11-23T11:55:30.000000000","2019-11-23T18:55:30.000000000",1016,481400.0]
["2019-11-23T11:55:45.000000000","2019-11-23T18:55:45.000000000",1019,45753.450000000004]
["2019-11-23T11:55:45.000000000","2019-11-23T18:55:45.000000000",1018,481350.0]
["2019-11-23T11:56:00.000000000","2019-11-23T18:56:00.000000000",1017,481642.7]
["2019-11-23T11:56:00.000000000","2019-11-23T18:56:00.000000000",1020,2943101.0]
["2019-11-23T11:56:00.000000000","2019-11-23T18:56:00.000000000",1133,964.4844]
["2019-11-23T11:56:15.000000000","2019-11-23T18:56:15.000000000",1022,45.01281]
["2019-11-23T11:56:15.000000000","2019-11-23T18:56:15.000000000",1130,818716545.1416]
["2019-11-23T11:56:30.000000000","2019-11-23T18:56:30.000000000",1021,278.0884]
["2019-11-23T11:56:30.000000000","2019-11-23T18:56:30.000000000",1016,481600.0]
["2019-11-23T11:56:45.000000000","2019-11-23T18:56:45.000000000",1019,46053.39]
["2019-11-23T11:56:45.000000000","2019-11-23T18:56:45.000000000",1018,482070.80000000005]
["2019-11-23T11:57:00.000000000","2019-11-23T18:57:00.000000000",1017,481782.30000000005]
["2019-11-23T11:57:00.000000000","2019-11-23T18:57:00.000000000",1020,2943102.0]
["2019-11-23T11:57:00.000000000","2019-11-23T18:57:00.000000000",1133,964.926]
["2019-11-23T11:57:15.000000000","2019-11-23T18:57:15.000000000",1022,45.64991]
["2019-11-23T11:57:15.000000000","2019-11-23T18:57:15.000000000",1130,818841022.2276]
["2019-11-23T11:57:30.000000000","2019-11-23T18:57:30.000000000",1021,278.1639]
["2019-11-23T11:57:30.000000000","2019-11-23T18:57:30.000000000",1016,481700.0]
["2019-11-23T11:57:45.000000000","2019-11-23T18:57:45.000000000",1019,46453.4]
["2019-11-23T11:57:45.000000000","2019-11-23T18:57:45.000000000",1018,483106.3]
["2019-11-23T11:58:00.000000000","2019-11-23T18:58:00.000000000",1017,481680.2]
["2019-11-23T11:58:00.000000000","2019-11-23T18:58:00.000000000",1020,2943102.0]
["2019-11-23T11:58:00.000000000","2019-11-23T18:58:00.000000000",1133,965.2906]
["2019-11-23T11:58:15.000000000","2019-11-23T18:58:15.000000000",1022,46.55124]
["2019-11-23T11:58:15.000000000","2019-11-23T18:58:15.000000000",1130,818971401.6462]
["2019-11-23T11:58:30.000000000","2019-11-23T18:58:30.000000000",1021,278.2238]
["2019-11-23T11:58:30.000000000","2019-11-23T18:58:30.000000000",1016,481700.0]
["2019-11-23T11:58:45.000000000","2019-11-23T18:58:45.000000000",1019,46853.44]
["2019-11-23T11:58:45.000000000","2019-11-23T18:58:45.000000000",1018,483672.9]
["2019-11-23T11:59:00.000000000","2019-11-23T18:59:00.000000000",1017,481919.8]
["2019-11-23T11:59:00.000000000","2019-11-23T18:59:00.000000000",1020,2943103.0]
["2019-11-23T11:59:00.000000000","2019-11-23T18:59:00.000000000",1133,965.5073]
["2019-11-23T11:59:15.000000000","2019-11-23T18:59:15.000000000",1022,47.50809]
["2019-11-23T11:59:15.000000000","2019-11-23T18:59:15.000000000",1130,819129135.9248]
["2019-11-23T11:59:30.000000000","2019-11-23T18:59:30.000000000",1021,278.1616]
["2019-11-23T11:59:30.000000000","2019-11-23T18:59:30.000000000",1016,482000.0]
["2019-11-23T11:59:45.000000000","2019-11-23T18:59:45.000000000",1019,47253.450000000004]
["2019-11-23T11:59:45.000000000","2019-11-23T18:59:45.000000000",1018,483793.8]
["2019-11-23T12:00:00.000000000","2019-11-23T19:00:00.000000000",1017,483781.3]
["2019-11-23T12:00:00.000000000","2019-11-23T19:00:00.000000000",1020,2943104.0]
["2019-11-23T12:00:00.000000000","2019-11-23T19:00:00.000000000",1133,967.4875]
["2019-11-23T12:00:15.000000000","2019-11-23T19:00:15.000000000",1022,48.78684]
["2019-11-23T12:00:15.000000000","2019-11-23T19:00:15.000000000",1130,818965777.664]
["2019-11-23T12:00:30.000000000","2019-11-23T19:00:30.000000000",1021,278.3126]
["2019-11-23T12:00:30.000000000","2019-11-23T19:00:30.000000000",1016,482200.0]
["2019-11-23T12:00:45.000000000","2019-11-23T19:00:45.000000000",1019,47700.200000000004]
["2019-11-23T12:00:45.000000000","2019-11-23T19:00:45.000000000",1018,483135.4]
["2019-11-23T12:01:00.000000000","2019-11-23T19:01:00.000000000",1017,483877.1]
["2019-11-23T12:01:00.000000000","2019-11-23T19:01:00.000000000",1020,2943104.0]
["2019-11-23T12:01:00.000000000","2019-11-23T19:01:00.000000000",1133,967.7563]
["2019-11-23T12:01:15.000000000","2019-11-23T19:01:15.000000000",1022,49.95017]
["2019-11-23T12:01:15.000000000","2019-11-23T19:01:15.000000000",1130,818835382.068]
["2019-11-23T12:01:30.000000000","2019-11-23T19:01:30.000000000",1021,278.4347]
["2019-11-23T12:01:30.000000000","2019-11-23T19:01:30.000000000",1016,482200.0]
["2019-11-23T12:01:45.000000000","2019-11-23T19:01:45.000000000",1019,48206.740000000005]
["2019-11-23T12:01:45.000000000","2019-11-23T19:01:45.000000000",1018,482139.6]
["2019-11-23T12:02:00.000000000","2019-11-23T19:02:00.000000000",1017,483917.7]
["2019-11-23T12:02:00.000000000","2019-11-23T19:02:00.000000000",1020,2943105.0]
["2019-11-23T12:02:00.000000000","2019-11-23T19:02:00.000000000",1133,965.9823]
["2019-11-23T12:02:15.000000000","2019-11-23T19:02:15.000000000",1022,50.68491]
["2019-11-23T12:02:15.000000000","2019-11-23T19:02:15.000000000",1130,820017921.657]
["2019-11-23T12:02:30.000000000","2019-11-23T19:02:30.000000000",1021,278.4769]
["2019-11-23T12:02:30.000000000","2019-11-23T19:02:30.000000000",1016,482300.0]
["2019-11-23T12:02:45.000000000","2019-11-23T19:02:45.000000000",1019,48753.450000000004]
["2019-11-23T12:02:45.000000000","2019-11-23T19:02:45.000000000",1018,482079.2]
["2019-11-23T12:03:00.000000000","2019-11-23T19:03:00.000000000",1017,483967.69999999995]
["2019-11-23T12:03:00.000000000","2019-11-23T19:03:00.000000000",1020,2943106.0]
["2019-11-23T12:03:00.000000000","2019-11-23T19:03:00.000000000",1133,966.2364]
["2019-11-23T12:03:15.000000000","2019-11-23T19:03:15.000000000",1022,51.8815]
["2019-11-23T12:03:15.000000000","2019-11-23T19:03:15.000000000",1130,819554366.7748]
["2019-11-23T12:03:30.000000000","2019-11-23T19:03:30.000000000",1021,278.3881]
["2019-11-23T12:03:30.000000000","2019-11-23T19:03:30.000000000",1016,482400.0]
["2019-11-23T12:03:45.000000000","2019-11-23T19:03:45.000000000",1019,49253.450000000004]
["2019-11-23T12:03:45.000000000","2019-11-23T19:03:45.000000000",1018,482110.4]
["2019-11-23T12:04:00.000000000","2019-11-23T19:04:00.000000000",1017,483880.2]
["2019-11-23T12:04:00.000000000","2019-11-23T19:04:00.000000000",1020,2943107.0]
["2019-11-23T12:04:00.000000000","2019-11-23T19:04:00.000000000",1133,965.9281]
["2019-11-23T12:04:15.000000000","2019-11-23T19:04:15.000000000",1022,52.85392]
["2019-11-23T12:04:15.000000000","2019-11-23T19:04:15.000000000",1130,819417202.1437]
["2019-11-23T12:04:30.000000000","2019-11-23T19:04:30.000000000",1021,278.5834]
["2019-11-23T12:04:30.000000000","2019-11-23T19:04:30.000000000",1016,482300.0]
["2019-11-23T12:04:45.000000000","2019-11-23T19:04:45.000000000",1019,49566.719999999994]
["2019-11-23T12:04:45.000000000","2019-11-23T19:04:45.000000000",1018,482352.10000000003]
["2019-11-23T12:05:00.000000000","2019-11-23T19:05:00.000000000",1017,483803.1]
["2019-11-23T12:05:00.000000000","2019-11-23T19:05:00.000000000",1020,2943107.0]
["2019-11-23T12:05:00.000000000","2019-11-23T19:05:00.000000000",1133,966.1469]
["2019-11-23T12:05:15.000000000","2019-11-23T19:05:15.000000000",1022,54.0282]
["2019-11-23T12:05:15.000000000","2019-11-23T19:05:15.000000000",1130,820292776.4762]
["2019-11-23T12:05:30.000000000","2019-11-23T19:05:30.000000000",1021,278.8876]
["2019-11-23T12:05:30.000000000","2019-11-23T19:05:30.000000000",1016,482400.0]
["2019-11-23T12:05:45.000000000","2019-11-23T19:05:45.000000000",1019,50353.44]
["2019-11-23T12:05:45.000000000","2019-11-23T19:05:45.000000000",1018,482337.5]
["2019-11-23T12:06:00.000000000","2019-11-23T19:06:00.000000000",1017,483713.5]
["2019-11-23T12:06:00.000000000","2019-11-23T19:06:00.000000000",1020,2943108.0]
["2019-11-23T12:06:00.000000000","2019-11-23T19:06:00.000000000",1133,965.9343]
["2019-11-23T12:06:15.000000000","2019-11-23T19:06:15.000000000",1022,54.94285]
["2019-11-23T12:06:15.000000000","2019-11-23T19:06:15.000000000",1130,820430204.0256]
["2019-11-23T12:06:30.000000000","2019-11-23T19:06:30.000000000",1021,278.6744]
["2019-11-23T12:06:30.000000000","2019-11-23T19:06:30.000000000",1016,482500.0]
["2019-11-23T12:06:45.000000000","2019-11-23T19:06:45.000000000",1019,50900.149999999994]
["2019-11-23T12:06:45.000000000","2019-11-23T19:06:45.000000000",1018,482354.2]
["2019-11-23T12:07:00.000000000","2019-11-23T19:07:00.000000000",1017,483984.39999999997]
["2019-11-23T12:07:00.000000000","2019-11-23T19:07:00.000000000",1020,2943109.0]
["2019-11-23T12:07:00.000000000","2019-11-23T19:07:00.000000000",1133,967.5115]
["2019-11-23T12:07:15.000000000","2019-11-23T19:07:15.000000000",1022,56.10835]
["2019-11-23T12:07:15.000000000","2019-11-23T19:07:15.000000000",1130,820267140.2393]
["2019-11-23T12:07:30.000000000","2019-11-23T19:07:30.000000000",1021,278.5923]
["2019-11-23T12:07:30.000000000","2019-11-23T19:07:30.000000000",1016,482700.0]
["2019-11-23T12:07:45.000000000","2019-11-23T19:07:45.000000000",1019,51453.4]
["2019-11-23T12:07:45.000000000","2019-11-23T19:07:45.000000000",1018,482031.3]
["2019-11-23T12:08:00.000000000","2019-11-23T19:08:00.000000000",1017,483760.4]
["2019-11-23T12:08:00.000000000","2019-11-23T19:08:00.000000000",1020,2943109.0]
["2019-11-23T12:08:00.000000000","2019-11-23T19:08:00.000000000",1133,965.9521]
["2019-11-23T12:08:15.000000000","2019-11-23T19:08:15.000000000",1022,56.98299]
["2019-11-23T12:08:15.000000000","2019-11-23T19:08:15.000000000",1130,820117026.026]
["2019-11-23T12:08:30.000000000","2019-11-23T19:08:30.000000000",1021,278.579]
["2019-11-23T12:08:30.000000000","2019-11-23T19:08:30.000000000",1016,482900.0]
["2019-11-23T12:08:45.000000000","2019-11-23T19:08:45.000000000",1019,51700.200000000004]
["2019-11-23T12:08:45.000000000","2019-11-23T19:08:45.000000000",1018,483481.3]
["2019-11-23T12:09:00.000000000","2019-11-23T19:09:00.000000000",1017,483942.7]
["2019-11-23T12:09:00.000000000","2019-11-23T19:09:00.000000000",1020,2943110.0]
["2019-11-23T12:09:00.000000000","2019-11-23T19:09:00.000000000",1133,967.8948]
["2019-11-23T12:09:15.000000000","2019-11-23T19:09:15.000000000",1022,57.91771]
["2019-11-23T12:09:15.000000000","2019-11-23T19:09:15.000000000",1130,819535761.801]
["2019-11-23T12:09:30.000000000","2019-11-23T19:09:30.000000000",1021,278.7521]
["2019-11-23T12:09:30.000000000","2019-11-23T19:09:30.000000000",1016,482600.0]
["2019-11-23T12:09:45.000000000","2019-11-23T19:09:45.000000000",1019,52506.79]
["2019-11-23T12:09:45.000000000","2019-11-23T19:09:45.000000000",1018,482358.3]
["2019-11-23T12:10:00.000000000","2019-11-23T19:10:00.000000000",1017,483821.9]
["2019-11-23T12:10:00.000000000","2019-11-23T19:10:00.000000000",1020,2943111.0]
["2019-11-23T12:10:00.000000000","2019-11-23T19:10:00.000000000",1133,966.3344]
["2019-11-23T12:10:15.000000000","2019-11-23T19:10:15.000000000",1022,58.64141]
["2019-11-23T12:10:15.000000000","2019-11-23T19:10:15.000000000",1130,819960731.1774]
["2019-11-23T12:10:30.000000000","2019-11-23T19:10:30.000000000",1021,278.7832]
["2019-11-23T12:10:30.000000000","2019-11-23T19:10:30.000000000",1016,482800.0]
["2019-11-23T12:10:45.000000000","2019-11-23T19:10:45.000000000",1019,52800.049999999996]
["2019-11-23T12:10:45.000000000","2019-11-23T19:10:45.000000000",1018,482366.69999999995]
["2019-11-23T12:11:00.000000000","2019-11-23T19:11:00.000000000",1017,483984.39999999997]
["2019-11-23T12:11:00.000000000","2019-11-23T19:11:00.000000000",1020,2943112.0]
["2019-11-23T12:11:00.000000000","2019-11-23T19:11:00.000000000",1133,966.3136]
["2019-11-23T12:11:15.000000000","2019-11-23T19:11:15.000000000",1022,59.89571]
["2019-11-23T12:11:15.000000000","2019-11-23T19:11:15.000000000",1130,820438088.236]
["2019-11-23T12:11:30.000000000","2019-11-23T19:11:30.000000000",1021,278.8143]
["2019-11-23T12:11:30.000000000","2019-11-23T19:11:30.000000000",1016,482900.0]
["2019-11-23T12:11:45.000000000","2019-11-23T19:11:45.000000000",1019,53300.049999999996]
["2019-11-23T12:11:45.000000000","2019-11-23T19:11:45.000000000",1018,482345.8]
["2019-11-23T12:12:00.000000000","2019-11-23T19:12:00.000000000",1017,483794.8]
["2019-11-23T12:12:00.000000000","2019-11-23T19:12:00.000000000",1020,2943113.0]
["2019-11-23T12:12:00.000000000","2019-11-23T19:12:00.000000000",1133,966.2448]
["2019-11-23T12:12:15.000000000","2019-11-23T19:12:15.000000000",1022,60.35965]
["2019-11-23T12:12:15.000000000","2019-11-23T19:12:15.000000000",1130,820693240.5873]
["2019-11-23T12:12:30.000000000","2019-11-23T19:12:30.000000000",1021,278.8942]
["2019-11-23T12:12:30.000000000","2019-11-23T19:12:30.000000000",1016,482900.0]
["2019-11-23T12:12:45.000000000","2019-11-23T19:12:45.000000000",1019,54200.200000000004]
["2019-11-23T12:12:45.000000000","2019-11-23T19:12:45.000000000",1018,482700.0]
["2019-11-23T12:13:00.000000000","2019-11-23T19:13:00.000000000",1017,483903.1]
["2019-11-23T12:13:00.000000000","2019-11-23T19:13:00.000000000",1020,2943114.0]
["2019-11-23T12:13:00.000000000","2019-11-23T19:13:00.000000000",1133,966.3781]
["2019-11-23T12:13:15.000000000","2019-11-23T19:13:15.000000000",1022,62.03798]
["2019-11-23T12:13:15.000000000","2019-11-23T19:13:15.000000000",1130,820745612.5572]
["2019-11-23T12:13:30.000000000","2019-11-23T19:13:30.000000000",1021,278.801]
["2019-11-23T12:13:30.000000000","2019-11-23T19:13:30.000000000",1016,482900.0]
["2019-11-23T12:13:45.000000000","2019-11-23T19:13:45.000000000",1019,54566.719999999994]
["2019-11-23T12:13:45.000000000","2019-11-23T19:13:45.000000000",1018,482258.30000000005]
["2019-11-23T12:14:00.000000000","2019-11-23T19:14:00.000000000",1017,483984.39999999997]
["2019-11-23T12:14:00.000000000","2019-11-23T19:14:00.000000000",1020,2943114.0]
["2019-11-23T12:14:00.000000000","2019-11-23T19:14:00.000000000",1133,966.3719]
["2019-11-23T12:14:15.000000000","2019-11-23T19:14:15.000000000",1022,62.8039]
["2019-11-23T12:14:15.000000000","2019-11-23T19:14:15.000000000",1130,820797705.675]
["2019-11-23T12:14:30.000000000","2019-11-23T19:14:30.000000000",1021,278.8898]
["2019-11-23T12:14:30.000000000","2019-11-23T19:14:30.000000000",1016,482900.0]
["2019-11-23T12:14:45.000000000","2019-11-23T19:14:45.000000000",1019,55453.4]
["2019-11-23T12:14:45.000000000","2019-11-23T19:14:45.000000000",1018,482400.0]
["2019-11-23T12:15:00.000000000","2019-11-23T19:15:00.000000000",1017,483948.89999999997]
["2019-11-23T12:15:00.000000000","2019-11-23T19:15:00.000000000",1020,2943115.0]
["2019-11-23T12:15:00.000000000","2019-11-23T19:15:00.000000000",1133,966.5635]
["2019-11-23T12:15:15.000000000","2019-11-23T19:15:15.000000000",1022,63.74299]
["2019-11-23T12:15:15.000000000","2019-11-23T19:15:15.000000000",1130,821046368.1288]
["2019-11-23T12:15:30.000000000","2019-11-23T19:15:30.000000000",1021,278.8453]
["2019-11-23T12:15:30.000000000","2019-11-23T19:15:30.000000000",1016,483300.0]
["2019-11-23T12:15:45.000000000","2019-11-23T19:15:45.000000000",1019,56106.77]
["2019-11-23T12:15:45.000000000","2019-11-23T19:15:45.000000000",1018,482806.2]
["2019-11-23T12:16:00.000000000","2019-11-23T19:16:00.000000000",1017,483984.39999999997]
["2019-11-23T12:16:00.000000000","2019-11-23T19:16:00.000000000",1020,2943116.0]
["2019-11-23T12:16:00.000000000","2019-11-23T19:16:00.000000000",1133,966.6511]
["2019-11-23T12:16:15.000000000","2019-11-23T19:16:15.000000000",1022,64.69974]
["2019-11-23T12:16:15.000000000","2019-11-23T19:16:15.000000000",1130,821974611.8907]
["2019-11-23T12:16:30.000000000","2019-11-23T19:16:30.000000000",1021,279.0207]
["2019-11-23T12:16:30.000000000","2019-11-23T19:16:30.000000000",1016,483000.0]
["2019-11-23T12:16:45.000000000","2019-11-23T19:16:45.000000000",1019,56753.450000000004]
["2019-11-23T12:16:45.000000000","2019-11-23T19:16:45.000000000",1018,482887.5]
["2019-11-23T12:17:00.000000000","2019-11-23T19:17:00.000000000",1017,483576.0]
["2019-11-23T12:17:00.000000000","2019-11-23T19:17:00.000000000",1020,2943117.0]
["2019-11-23T12:17:00.000000000","2019-11-23T19:17:00.000000000",1133,966.6052]
["2019-11-23T12:17:15.000000000","2019-11-23T19:17:15.000000000",1022,65.97404]
["2019-11-23T12:17:15.000000000","2019-11-23T19:17:15.000000000",1130,822229485.8229]
["2019-11-23T12:17:30.000000000","2019-11-23T19:17:30.000000000",1021,279.1718]
["2019-11-23T12:17:30.000000000","2019-11-23T19:17:30.000000000",1016,483500.0]
["2019-11-23T12:17:45.000000000","2019-11-23T19:17:45.000000000",1019,57353.44]
["2019-11-23T12:17:45.000000000","2019-11-23T19:17:45.000000000",1018,482935.4]
["2019-11-23T12:18:00.000000000","2019-11-23T19:18:00.000000000",1017,483951.0]
["2019-11-23T12:18:00.000000000","2019-11-23T19:18:00.000000000",1020,2943118.0]
["2019-11-23T12:18:00.000000000","2019-11-23T19:18:00.000000000",1133,967.0802]
["2019-11-23T12:18:15.000000000","2019-11-23T19:18:15.000000000",1022,66.83324]
["2019-11-23T12:18:15.000000000","2019-11-23T19:18:15.000000000",1130,822563220.466]
["2019-11-23T12:18:30.000000000","2019-11-23T19:18:30.000000000",1021,279.3094]
["2019-11-23T12:18:30.000000000","2019-11-23T19:18:30.000000000",1016,483300.0]
["2019-11-23T12:18:45.000000000","2019-11-23T19:18:45.000000000",1019,57953.4]
["2019-11-23T12:18:45.000000000","2019-11-23T19:18:45.000000000",1018,483500.0]
["2019-11-23T12:19:00.000000000","2019-11-23T19:19:00.000000000",1017,483849.0]
["2019-11-23T12:19:00.000000000","2019-11-23T19:19:00.000000000",1020,2943119.0]
["2019-11-23T12:19:00.000000000","2019-11-23T19:19:00.000000000",1133,967.2928]
["2019-11-23T12:19:15.000000000","2019-11-23T19:19:15.000000000",1022,68.28728]
["2019-11-23T12:19:15.000000000","2019-11-23T19:19:15.000000000",1130,822315100.7094]
["2019-11-23T12:19:30.000000000","2019-11-23T19:19:30.000000000",1021,279.2805]
["2019-11-23T12:19:30.000000000","2019-11-23T19:19:30.000000000",1016,483600.0]
["2019-11-23T12:19:45.000000000","2019-11-23T19:19:45.000000000",1019,58653.48]
["2019-11-23T12:19:45.000000000","2019-11-23T19:19:45.000000000",1018,484181.2]
["2019-11-23T12:20:00.000000000","2019-11-23T19:20:00.000000000",1017,483859.39999999997]
["2019-11-23T12:20:00.000000000","2019-11-23T19:20:00.000000000",1020,2943120.0]
["2019-11-23T12:20:00.000000000","2019-11-23T19:20:00.000000000",1133,967.5386]
["2019-11-23T12:20:15.000000000","2019-11-23T19:20:15.000000000",1022,69.56383]
["2019-11-23T12:20:15.000000000","2019-11-23T19:20:15.000000000",1130,822472248.408]
["2019-11-23T12:20:30.000000000","2019-11-23T19:20:30.000000000",1021,279.3804]
["2019-11-23T12:20:30.000000000","2019-11-23T19:20:30.000000000",1016,483100.0]
["2019-11-23T12:20:45.000000000","2019-11-23T19:20:45.000000000",1019,59453.4]
["2019-11-23T12:20:45.000000000","2019-11-23T19:20:45.000000000",1018,483329.2]
["2019-11-23T12:21:00.000000000","2019-11-23T19:21:00.000000000",1017,483926.10000000003]
["2019-11-23T12:21:00.000000000","2019-11-23T19:21:00.000000000",1020,2943121.0]
["2019-11-23T12:21:00.000000000","2019-11-23T19:21:00.000000000",1133,967.399]
["2019-11-23T12:21:15.000000000","2019-11-23T19:21:15.000000000",1022,70.48291]
["2019-11-23T12:21:15.000000000","2019-11-23T19:21:15.000000000",1130,822204703.8529]
["2019-11-23T12:21:30.000000000","2019-11-23T19:21:30.000000000",1021,279.396]
["2019-11-23T12:21:30.000000000","2019-11-23T19:21:30.000000000",1016,483400.0]
["2019-11-23T12:21:45.000000000","2019-11-23T19:21:45.000000000",1019,60260.12]
["2019-11-23T12:21:45.000000000","2019-11-23T19:21:45.000000000",1018,483443.8]
["2019-11-23T12:22:00.000000000","2019-11-23T19:22:00.000000000",1017,483831.2]
["2019-11-23T12:22:00.000000000","2019-11-23T19:22:00.000000000",1020,2943122.0]
["2019-11-23T12:22:00.000000000","2019-11-23T19:22:00.000000000",1133,967.5749]
["2019-11-23T12:22:15.000000000","2019-11-23T19:22:15.000000000",1022,71.52408]
["2019-11-23T12:22:15.000000000","2019-11-23T19:22:15.000000000",1130,822152595.6462]
["2019-11-23T12:22:30.000000000","2019-11-23T19:22:30.000000000",1021,279.4869]
["2019-11-23T12:22:30.000000000","2019-11-23T19:22:30.000000000",1016,483200.0]
["2019-11-23T12:22:45.000000000","2019-11-23T19:22:45.000000000",1019,60800.049999999996]
["2019-11-23T12:22:45.000000000","2019-11-23T19:22:45.000000000",1018,483470.8]
["2019-11-23T12:23:00.000000000","2019-11-23T19:23:00.000000000",1017,483685.4]
["2019-11-23T12:23:00.000000000","2019-11-23T19:23:00.000000000",1020,2943123.0]
["2019-11-23T12:23:00.000000000","2019-11-23T19:23:00.000000000",1133,967.0083]
["2019-11-23T12:23:15.000000000","2019-11-23T19:23:15.000000000",1022,72.53642]
["2019-11-23T12:23:15.000000000","2019-11-23T19:23:15.000000000",1130,821100708.5208]
["2019-11-23T12:23:30.000000000","2019-11-23T19:23:30.000000000",1021,279.2339]
["2019-11-23T12:23:30.000000000","2019-11-23T19:23:30.000000000",1016,483400.0]
["2019-11-23T12:23:45.000000000","2019-11-23T19:23:45.000000000",1019,62113.43]
["2019-11-23T12:23:45.000000000","2019-11-23T19:23:45.000000000",1018,482995.8]
["2019-11-23T12:24:00.000000000","2019-11-23T19:24:00.000000000",1017,483690.60000000003]
["2019-11-23T12:24:00.000000000","2019-11-23T19:24:00.000000000",1020,2943124.0]
["2019-11-23T12:24:00.000000000","2019-11-23T19:24:00.000000000",1133,967.0073]
["2019-11-23T12:24:15.000000000","2019-11-23T19:24:15.000000000",1022,73.18906]
["2019-11-23T12:24:15.000000000","2019-11-23T19:24:15.000000000",1130,821643405.2636]
["2019-11-23T12:24:30.000000000","2019-11-23T19:24:30.000000000",1021,279.2761]
["2019-11-23T12:24:30.000000000","2019-11-23T19:24:30.000000000",1016,482500.0]
["2019-11-23T12:24:45.000000000","2019-11-23T19:24:45.000000000",1019,63000.0]
["2019-11-23T12:24:45.000000000","2019-11-23T19:24:45.000000000",1018,483208.3]
["2019-11-23T12:25:00.000000000","2019-11-23T19:25:00.000000000",1017,483774.0]
["2019-11-23T12:25:00.000000000","2019-11-23T19:25:00.000000000",1020,2943125.0]
["2019-11-23T12:25:00.000000000","2019-11-23T19:25:00.000000000",1133,967.0594]
["2019-11-23T12:25:15.000000000","2019-11-23T19:25:15.000000000",1022,73.94825]
["2019-11-23T12:25:15.000000000","2019-11-23T19:25:15.000000000",1130,821042698.3125]
["2019-11-23T12:25:30.000000000","2019-11-23T19:25:30.000000000",1021,279.185]
["2019-11-23T12:25:30.000000000","2019-11-23T19:25:30.000000000",1016,482800.0]
["2019-11-23T12:25:45.000000000","2019-11-23T19:25:45.000000000",1019,61513.38]
["2019-11-23T12:25:45.000000000","2019-11-23T19:25:45.000000000",1018,483235.4]
["2019-11-23T12:26:00.000000000","2019-11-23T19:26:00.000000000",1017,483600.0]
["2019-11-23T12:26:00.000000000","2019-11-23T19:26:00.000000000",1020,2943126.0]
["2019-11-23T12:26:00.000000000","2019-11-23T19:26:00.000000000",1133,966.8979]
["2019-11-23T12:26:15.000000000","2019-11-23T19:26:15.000000000",1022,75.15372]
["2019-11-23T12:26:15.000000000","2019-11-23T19:26:15.000000000",1130,821226318.7513]
["2019-11-23T12:26:30.000000000","2019-11-23T19:26:30.000000000",1021,279.0962]
["2019-11-23T12:26:30.000000000","2019-11-23T19:26:30.000000000",1016,483000.0]
["2019-11-23T12:26:45.000000000","2019-11-23T19:26:45.000000000",1019,57840.1]
["2019-11-23T12:26:45.000000000","2019-11-23T19:26:45.000000000",1018,483070.80000000005]
["2019-11-23T12:27:00.000000000","2019-11-23T19:27:00.000000000",1017,483679.19999999995]
["2019-11-23T12:27:00.000000000","2019-11-23T19:27:00.000000000",1020,2943127.0]
["2019-11-23T12:27:00.000000000","2019-11-23T19:27:00.000000000",1133,966.7646]
["2019-11-23T12:27:15.000000000","2019-11-23T19:27:15.000000000",1022,76.20159]
["2019-11-23T12:27:15.000000000","2019-11-23T19:27:15.000000000",1130,821592149.4374]
["2019-11-23T12:27:30.000000000","2019-11-23T19:27:30.000000000",1021,278.883]
["2019-11-23T12:27:30.000000000","2019-11-23T19:27:30.000000000",1016,483200.0]
["2019-11-23T12:27:45.000000000","2019-11-23T19:27:45.000000000",1019,56760.170000000006]
["2019-11-23T12:27:45.000000000","2019-11-23T19:27:45.000000000",1018,483316.7]
["2019-11-23T12:28:00.000000000","2019-11-23T19:28:00.000000000",1017,483934.39999999997]
["2019-11-23T12:28:00.000000000","2019-11-23T19:28:00.000000000",1020,2943128.0]
["2019-11-23T12:28:00.000000000","2019-11-23T19:28:00.000000000",1133,967.1948]
["2019-11-23T12:28:15.000000000","2019-11-23T19:28:15.000000000",1022,77.08072]
["2019-11-23T12:28:15.000000000","2019-11-23T19:28:15.000000000",1130,821821388.8731]
["2019-11-23T12:28:30.000000000","2019-11-23T19:28:30.000000000",1021,279.0984]
["2019-11-23T12:28:30.000000000","2019-11-23T19:28:30.000000000",1016,483500.0]
["2019-11-23T12:28:45.000000000","2019-11-23T19:28:45.000000000",1019,55900.149999999994]
["2019-11-23T12:28:45.000000000","2019-11-23T19:28:45.000000000",1018,483595.8]
["2019-11-23T12:29:00.000000000","2019-11-23T19:29:00.000000000",1017,483645.8]
["2019-11-23T12:29:00.000000000","2019-11-23T19:29:00.000000000",1020,2943129.0]
["2019-11-23T12:29:00.000000000","2019-11-23T19:29:00.000000000",1133,967.1854]
["2019-11-23T12:29:15.000000000","2019-11-23T19:29:15.000000000",1022,77.77779]
["2019-11-23T12:29:15.000000000","2019-11-23T19:29:15.000000000",1130,822546855.339]
["2019-11-23T12:29:30.000000000","2019-11-23T19:29:30.000000000",1021,279.3538]
["2019-11-23T12:29:30.000000000","2019-11-23T19:29:30.000000000",1016,483300.0]
["2019-11-23T12:29:45.000000000","2019-11-23T19:29:45.000000000",1019,56306.840000000004]
["2019-11-23T12:29:45.000000000","2019-11-23T19:29:45.000000000",1018,483256.3]
["2019-11-23T12:30:00.000000000","2019-11-23T19:30:00.000000000",1017,483739.6]
["2019-11-23T12:30:00.000000000","2019-11-23T19:30:00.000000000",1020,2943131.0]
["2019-11-23T12:30:00.000000000","2019-11-23T19:30:00.000000000",1133,967.2042]
["2019-11-23T12:30:15.000000000","2019-11-23T19:30:15.000000000",1022,78.79684]
["2019-11-23T12:30:15.000000000","2019-11-23T19:30:15.000000000",1130,822449128.557]
["2019-11-23T12:30:30.000000000","2019-11-23T19:30:30.000000000",1021,279.3915]
["2019-11-23T12:30:30.000000000","2019-11-23T19:30:30.000000000",1016,483500.0]
["2019-11-23T12:30:45.000000000","2019-11-23T19:30:45.000000000",1019,56960.079999999994]
["2019-11-23T12:30:45.000000000","2019-11-23T19:30:45.000000000",1018,483306.2]
["2019-11-23T12:31:00.000000000","2019-11-23T19:31:00.000000000",1017,483830.2]
["2019-11-23T12:31:00.000000000","2019-11-23T19:31:00.000000000",1020,2943131.0]
["2019-11-23T12:31:00.000000000","2019-11-23T19:31:00.000000000",1133,967.249]
["2019-11-23T12:31:15.000000000","2019-11-23T19:31:15.000000000",1022,79.52493]
["2019-11-23T12:31:15.000000000","2019-11-23T19:31:15.000000000",1130,821462870.1576]
["2019-11-23T12:31:30.000000000","2019-11-23T19:31:30.000000000",1021,279.3093]
["2019-11-23T12:31:30.000000000","2019-11-23T19:31:30.000000000",1016,483300.0]
["2019-11-23T12:31:45.000000000","2019-11-23T19:31:45.000000000",1019,57853.44]
["2019-11-23T12:31:45.000000000","2019-11-23T19:31:45.000000000",1018,483504.2]
["2019-11-23T12:32:00.000000000","2019-11-23T19:32:00.000000000",1017,483730.2]
["2019-11-23T12:32:00.000000000","2019-11-23T19:32:00.000000000",1020,2943132.0]
["2019-11-23T12:32:00.000000000","2019-11-23T19:32:00.000000000",1133,967.0177]
["2019-11-23T12:32:15.000000000","2019-11-23T19:32:15.000000000",1022,80.74821]
["2019-11-23T12:32:15.000000000","2019-11-23T19:32:15.000000000",1130,821338654.7435]
["2019-11-23T12:32:30.000000000","2019-11-23T19:32:30.000000000",1021,279.2494]
["2019-11-23T12:32:30.000000000","2019-11-23T19:32:30.000000000",1016,483400.0]
["2019-11-23T12:32:45.000000000","2019-11-23T19:32:45.000000000",1019,58806.840000000004]
["2019-11-23T12:32:45.000000000","2019-11-23T19:32:45.000000000",1018,483445.80000000005]
["2019-11-23T12:33:00.000000000","2019-11-23T19:33:00.000000000",1017,483687.5]
["2019-11-23T12:33:00.000000000","2019-11-23T19:33:00.000000000",1020,2943133.0]
["2019-11-23T12:33:00.000000000","2019-11-23T19:33:00.000000000",1133,967.0792]
["2019-11-23T12:33:15.000000000","2019-11-23T19:33:15.000000000",1022,81.34314]
["2019-11-23T12:33:15.000000000","2019-11-23T19:33:15.000000000",1130,821567909.6382]
["2019-11-23T12:33:30.000000000","2019-11-23T19:33:30.000000000",1021,279.1429]
["2019-11-23T12:33:30.000000000","2019-11-23T19:33:30.000000000",1016,483200.0]
["2019-11-23T12:33:45.000000000","2019-11-23T19:33:45.000000000",1019,59500.0]
["2019-11-23T12:33:45.000000000","2019-11-23T19:33:45.000000000",1018,483422.9]
["2019-11-23T12:34:00.000000000","2019-11-23T19:34:00.000000000",1017,483720.8]
["2019-11-23T12:34:00.000000000","2019-11-23T19:34:00.000000000",1020,2943135.0]
["2019-11-23T12:34:00.000000000","2019-11-23T19:34:00.000000000",1133,967.1271]
["2019-11-23T12:34:15.000000000","2019-11-23T19:34:15.000000000",1022,82.21779]
["2019-11-23T12:34:15.000000000","2019-11-23T19:34:15.000000000",1130,821672670.078]
["2019-11-23T12:34:30.000000000","2019-11-23T19:34:30.000000000",1021,279.2272]
["2019-11-23T12:34:30.000000000","2019-11-23T19:34:30.000000000",1016,483400.0]
["2019-11-23T12:34:45.000000000","2019-11-23T19:34:45.000000000",1019,61253.450000000004]
["2019-11-23T12:34:45.000000000","2019-11-23T19:34:45.000000000",1018,483612.5]
["2019-11-23T12:35:00.000000000","2019-11-23T19:35:00.000000000",1017,483926.10000000003]
["2019-11-23T12:35:00.000000000","2019-11-23T19:35:00.000000000",1020,2943136.0]
["2019-11-23T12:35:00.000000000","2019-11-23T19:35:00.000000000",1133,967.5678]
["2019-11-23T12:35:15.000000000","2019-11-23T19:35:15.000000000",1022,83.01699]
["2019-11-23T12:35:15.000000000","2019-11-23T19:35:15.000000000",1130,822764264.0896]
["2019-11-23T12:35:30.000000000","2019-11-23T19:35:30.000000000",1021,279.3582]
["2019-11-23T12:35:30.000000000","2019-11-23T19:35:30.000000000",1016,483800.0]
["2019-11-23T12:35:45.000000000","2019-11-23T19:35:45.000000000",1019,62500.0]
["2019-11-23T12:35:45.000000000","2019-11-23T19:35:45.000000000",1018,483264.6]
["2019-11-23T12:36:00.000000000","2019-11-23T19:36:00.000000000",1017,483803.1]
["2019-11-23T12:36:00.000000000","2019-11-23T19:36:00.000000000",1020,2943137.0]
["2019-11-23T12:36:00.000000000","2019-11-23T19:36:00.000000000",1133,967.1656]
["2019-11-23T12:36:15.000000000","2019-11-23T19:36:15.000000000",1022,83.8562]
["2019-11-23T12:36:15.000000000","2019-11-23T19:36:15.000000000",1130,821954592.3408]
["2019-11-23T12:36:30.000000000","2019-11-23T19:36:30.000000000",1021,279.1008]
["2019-11-23T12:36:30.000000000","2019-11-23T19:36:30.000000000",1016,483400.0]
["2019-11-23T12:36:45.000000000","2019-11-23T19:36:45.000000000",1019,63846.76]
["2019-11-23T12:36:45.000000000","2019-11-23T19:36:45.000000000",1018,483547.9]
["2019-11-23T12:37:00.000000000","2019-11-23T19:37:00.000000000",1017,483897.89999999997]
["2019-11-23T12:37:00.000000000","2019-11-23T19:37:00.000000000",1020,2943139.0]
["2019-11-23T12:37:00.000000000","2019-11-23T19:37:00.000000000",1133,967.4062]
["2019-11-23T12:37:15.000000000","2019-11-23T19:37:15.000000000",1022,84.349]
["2019-11-23T12:37:15.000000000","2019-11-23T19:37:15.000000000",1130,822654146.4101]
["2019-11-23T12:37:30.000000000","2019-11-23T19:37:30.000000000",1021,279.4181]
["2019-11-23T12:37:30.000000000","2019-11-23T19:37:30.000000000",1016,483400.0]
["2019-11-23T12:37:45.000000000","2019-11-23T19:37:45.000000000",1019,60306.77]
["2019-11-23T12:37:45.000000000","2019-11-23T19:37:45.000000000",1018,483297.9]
["2019-11-23T12:38:00.000000000","2019-11-23T19:38:00.000000000",1017,483803.1]
["2019-11-23T12:38:00.000000000","2019-11-23T19:38:00.000000000",1020,2943140.0]
["2019-11-23T12:38:00.000000000","2019-11-23T19:38:00.000000000",1133,967.0844]
["2019-11-23T12:38:15.000000000","2019-11-23T19:38:15.000000000",1022,85.1926]
["2019-11-23T12:38:15.000000000","2019-11-23T19:38:15.000000000",1130,821915992.1]
["2019-11-23T12:38:30.000000000","2019-11-23T19:38:30.000000000",1021,279.3138]
["2019-11-23T12:38:30.000000000","2019-11-23T19:38:30.000000000",1016,483600.0]
["2019-11-23T12:38:45.000000000","2019-11-23T19:38:45.000000000",1019,57393.36]
["2019-11-23T12:38:45.000000000","2019-11-23T19:38:45.000000000",1018,483454.2]
["2019-11-23T12:39:00.000000000","2019-11-23T19:39:00.000000000",1017,483697.9]
["2019-11-23T12:39:00.000000000","2019-11-23T19:39:00.000000000",1020,2943141.0]
["2019-11-23T12:39:00.000000000","2019-11-23T19:39:00.000000000",1133,967.1125]
["2019-11-23T12:39:15.000000000","2019-11-23T19:39:15.000000000",1022,85.79202]
["2019-11-23T12:39:15.000000000","2019-11-23T19:39:15.000000000",1130,822634986.3972]
["2019-11-23T12:39:30.000000000","2019-11-23T19:39:30.000000000",1021,279.5869]
["2019-11-23T12:39:30.000000000","2019-11-23T19:39:30.000000000",1016,483500.0]
["2019-11-23T12:39:45.000000000","2019-11-23T19:39:45.000000000",1019,56646.810000000005]
["2019-11-23T12:39:45.000000000","2019-11-23T19:39:45.000000000",1018,483529.2]
["2019-11-23T12:40:00.000000000","2019-11-23T19:40:00.000000000",1017,483870.8]
["2019-11-23T12:40:00.000000000","2019-11-23T19:40:00.000000000",1020,2943142.0]
["2019-11-23T12:40:00.000000000","2019-11-23T19:40:00.000000000",1133,967.3645]
["2019-11-23T12:40:15.000000000","2019-11-23T19:40:15.000000000",1022,86.63558]
["2019-11-23T12:40:15.000000000","2019-11-23T19:40:15.000000000",1130,821609286.6052]
["2019-11-23T12:40:30.000000000","2019-11-23T19:40:30.000000000",1021,279.5025]
["2019-11-23T12:40:30.000000000","2019-11-23T19:40:30.000000000",1016,483600.0]
["2019-11-23T12:40:45.000000000","2019-11-23T19:40:45.000000000",1019,56600.1]
["2019-11-23T12:40:45.000000000","2019-11-23T19:40:45.000000000",1018,483779.2]
["2019-11-23T12:41:00.000000000","2019-11-23T19:41:00.000000000",1017,483961.5]
["2019-11-23T12:41:00.000000000","2019-11-23T19:41:00.000000000",1020,2943143.0]
["2019-11-23T12:41:00.000000000","2019-11-23T19:41:00.000000000",1133,969.2865]
["2019-11-23T12:41:15.000000000","2019-11-23T19:41:15.000000000",1022,87.35713]
["2019-11-23T12:41:15.000000000","2019-11-23T19:41:15.000000000",1130,822132547.3008]
["2019-11-23T12:41:30.000000000","2019-11-23T19:41:30.000000000",1021,279.3715]
["2019-11-23T12:41:30.000000000","2019-11-23T19:41:30.000000000",1016,483700.0]
["2019-11-23T12:41:45.000000000","2019-11-23T19:41:45.000000000",1019,57506.79]
["2019-11-23T12:41:45.000000000","2019-11-23T19:41:45.000000000",1018,483912.5]
["2019-11-23T12:42:00.000000000","2019-11-23T19:42:00.000000000",1017,483737.5]
["2019-11-23T12:42:00.000000000","2019-11-23T19:42:00.000000000",1020,2943144.0]
["2019-11-23T12:42:00.000000000","2019-11-23T19:42:00.000000000",1133,969.0958]
["2019-11-23T12:42:15.000000000","2019-11-23T19:42:15.000000000",1022,87.86109]
["2019-11-23T12:42:15.000000000","2019-11-23T19:42:15.000000000",1130,822596386.7952]
["2019-11-23T12:42:30.000000000","2019-11-23T19:42:30.000000000",1021,279.4048]
["2019-11-23T12:42:30.000000000","2019-11-23T19:42:30.000000000",1016,483700.0]
["2019-11-23T12:42:45.000000000","2019-11-23T19:42:45.000000000",1019,57900.149999999994]
["2019-11-23T12:42:45.000000000","2019-11-23T19:42:45.000000000",1018,485247.9]
["2019-11-23T12:43:00.000000000","2019-11-23T19:43:00.000000000",1017,483902.10000000003]
["2019-11-23T12:43:00.000000000","2019-11-23T19:43:00.000000000",1020,2943146.0]
["2019-11-23T12:43:00.000000000","2019-11-23T19:43:00.000000000",1133,968.1021]
["2019-11-23T12:43:15.000000000","2019-11-23T19:43:15.000000000",1022,88.80457]
["2019-11-23T12:43:15.000000000","2019-11-23T19:43:15.000000000",1130,822459795.1832]
["2019-11-23T12:43:30.000000000","2019-11-23T19:43:30.000000000",1021,279.4581]
["2019-11-23T12:43:30.000000000","2019-11-23T19:43:30.000000000",1016,483600.0]
["2019-11-23T12:43:45.000000000","2019-11-23T19:43:45.000000000",1019,59713.41]
["2019-11-23T12:43:45.000000000","2019-11-23T19:43:45.000000000",1018,483766.7]
["2019-11-23T12:44:00.000000000","2019-11-23T19:44:00.000000000",1017,483835.39999999997]
["2019-11-23T12:44:00.000000000","2019-11-23T19:44:00.000000000",1020,2943147.0]
["2019-11-23T12:44:00.000000000","2019-11-23T19:44:00.000000000",1133,969.1208]
["2019-11-23T12:44:15.000000000","2019-11-23T19:44:15.000000000",1022,89.49938]
["2019-11-23T12:44:15.000000000","2019-11-23T19:44:15.000000000",1130,823094028.4962]
["2019-11-23T12:44:30.000000000","2019-11-23T19:44:30.000000000",1021,279.3915]
["2019-11-23T12:44:30.000000000","2019-11-23T19:44:30.000000000",1016,483500.0]
["2019-11-23T12:44:45.000000000","2019-11-23T19:44:45.000000000",1019,61106.77]
["2019-11-23T12:44:45.000000000","2019-11-23T19:44:45.000000000",1018,484660.39999999997]
["2019-11-23T12:45:00.000000000","2019-11-23T19:45:00.000000000",1017,483822.9]
["2019-11-23T12:45:00.000000000","2019-11-23T19:45:00.000000000",1020,2943148.0]
["2019-11-23T12:45:00.000000000","2019-11-23T19:45:00.000000000",1133,967.8125]
["2019-11-23T12:45:15.000000000","2019-11-23T19:45:15.000000000",1022,90.38299]
["2019-11-23T12:45:15.000000000","2019-11-23T19:45:15.000000000",1130,822944487.2264]
["2019-11-23T12:45:30.000000000","2019-11-23T19:45:30.000000000",1021,279.4138]
["2019-11-23T12:45:30.000000000","2019-11-23T19:45:30.000000000",1016,483900.0]
["2019-11-23T12:45:45.000000000","2019-11-23T19:45:45.000000000",1019,62453.479999999996]
["2019-11-23T12:45:45.000000000","2019-11-23T19:45:45.000000000",1018,484562.5]
["2019-11-23T12:46:00.000000000","2019-11-23T19:46:00.000000000",1017,483887.5]
["2019-11-23T12:46:00.000000000","2019-11-23T19:46:00.000000000",1020,2943149.0]
["2019-11-23T12:46:00.000000000","2019-11-23T19:46:00.000000000",1133,967.95]
["2019-11-23T12:46:15.000000000","2019-11-23T19:46:15.000000000",1022,90.85133]
["2019-11-23T12:46:15.000000000","2019-11-23T19:46:15.000000000",1130,823395363.105]
["2019-11-23T12:46:30.000000000","2019-11-23T19:46:30.000000000",1021,279.8111]
["2019-11-23T12:46:30.000000000","2019-11-23T19:46:30.000000000",1016,484100.0]
["2019-11-23T12:46:45.000000000","2019-11-23T19:46:45.000000000",1019,64193.41]
["2019-11-23T12:46:45.000000000","2019-11-23T19:46:45.000000000",1018,484102.10000000003]
["2019-11-23T12:47:00.000000000","2019-11-23T19:47:00.000000000",1017,485593.8]
["2019-11-23T12:47:00.000000000","2019-11-23T19:47:00.000000000",1020,2943151.0]
["2019-11-23T12:47:00.000000000","2019-11-23T19:47:00.000000000",1133,969.6125]
["2019-11-23T12:47:15.000000000","2019-11-23T19:47:15.000000000",1022,91.57507]
["2019-11-23T12:47:15.000000000","2019-11-23T19:47:15.000000000",1130,823290866.6961]
["2019-11-23T12:47:30.000000000","2019-11-23T19:47:30.000000000",1021,279.5313]
["2019-11-23T12:47:30.000000000","2019-11-23T19:47:30.000000000",1016,483900.0]
["2019-11-23T12:47:45.000000000","2019-11-23T19:47:45.000000000",1019,61820.07]
["2019-11-23T12:47:45.000000000","2019-11-23T19:47:45.000000000",1018,485922.9]
["2019-11-23T12:48:00.000000000","2019-11-23T19:48:00.000000000",1017,483940.60000000003]
["2019-11-23T12:48:00.000000000","2019-11-23T19:48:00.000000000",1020,2943152.0]
["2019-11-23T12:48:00.000000000","2019-11-23T19:48:00.000000000",1133,968.5406]
["2019-11-23T12:48:15.000000000","2019-11-23T19:48:15.000000000",1022,91.97025]
["2019-11-23T12:48:15.000000000","2019-11-23T19:48:15.000000000",1130,823199908.7152]
["2019-11-23T12:48:30.000000000","2019-11-23T19:48:30.000000000",1021,279.7978]
["2019-11-23T12:48:30.000000000","2019-11-23T19:48:30.000000000",1016,483800.0]
["2019-11-23T12:48:45.000000000","2019-11-23T19:48:45.000000000",1019,57546.71]
["2019-11-23T12:48:45.000000000","2019-11-23T19:48:45.000000000",1018,484200.0]
["2019-11-23T12:49:00.000000000","2019-11-23T19:49:00.000000000",1017,485455.2]
["2019-11-23T12:49:00.000000000","2019-11-23T19:49:00.000000000",1020,2943153.0]
["2019-11-23T12:49:00.000000000","2019-11-23T19:49:00.000000000",1133,969.5448]
["2019-11-23T12:49:15.000000000","2019-11-23T19:49:15.000000000",1022,92.7339]
["2019-11-23T12:49:15.000000000","2019-11-23T19:49:15.000000000",1130,823513914.0164]
["2019-11-23T12:49:30.000000000","2019-11-23T19:49:30.000000000",1021,279.8355]
["2019-11-23T12:49:30.000000000","2019-11-23T19:49:30.000000000",1016,484000.0]
["2019-11-23T12:49:45.000000000","2019-11-23T19:49:45.000000000",1019,57000.0]
["2019-11-23T12:49:45.000000000","2019-11-23T19:49:45.000000000",1018,485937.5]
["2019-11-23T12:50:00.000000000","2019-11-23T19:50:00.000000000",1017,483971.9]
["2019-11-23T12:50:00.000000000","2019-11-23T19:50:00.000000000",1020,2943154.0]
["2019-11-23T12:50:00.000000000","2019-11-23T19:50:00.000000000",1133,968.6032]
["2019-11-23T12:50:15.000000000","2019-11-23T19:50:15.000000000",1022,93.10241]
["2019-11-23T12:50:15.000000000","2019-11-23T19:50:15.000000000",1130,822834913.649]
["2019-11-23T12:50:30.000000000","2019-11-23T19:50:30.000000000",1021,279.7778]
["2019-11-23T12:50:30.000000000","2019-11-23T19:50:30.000000000",1016,484300.0]
["2019-11-23T12:50:45.000000000","2019-11-23T19:50:45.000000000",1019,57400.149999999994]
["2019-11-23T12:50:45.000000000","2019-11-23T19:50:45.000000000",1018,484468.8]
["2019-11-23T12:51:00.000000000","2019-11-23T19:51:00.000000000",1017,485974.0]
["2019-11-23T12:51:00.000000000","2019-11-23T19:51:00.000000000",1020,2943156.0]
["2019-11-23T12:51:00.000000000","2019-11-23T19:51:00.000000000",1133,970.5344]
["2019-11-23T12:51:15.000000000","2019-11-23T19:51:15.000000000",1022,93.50423]
["2019-11-23T12:51:15.000000000","2019-11-23T19:51:15.000000000",1130,823873832.9772]
["2019-11-23T12:51:30.000000000","2019-11-23T19:51:30.000000000",1021,280.1952]
["2019-11-23T12:51:30.000000000","2019-11-23T19:51:30.000000000",1016,484600.0]
["2019-11-23T12:51:45.000000000","2019-11-23T19:51:45.000000000",1019,58313.380000000005]
["2019-11-23T12:51:45.000000000","2019-11-23T19:51:45.000000000",1018,484577.1]
["2019-11-23T12:52:00.000000000","2019-11-23T19:52:00.000000000",1017,485780.19999999995]
["2019-11-23T12:52:00.000000000","2019-11-23T19:52:00.000000000",1020,2943157.0]
["2019-11-23T12:52:00.000000000","2019-11-23T19:52:00.000000000",1133,970.4427]
["2019-11-23T12:52:15.000000000","2019-11-23T19:52:15.000000000",1022,94.17249]
["2019-11-23T12:52:15.000000000","2019-11-23T19:52:15.000000000",1130,823750205.9962]
["2019-11-23T12:52:30.000000000","2019-11-23T19:52:30.000000000",1021,280.0464]
["2019-11-23T12:52:30.000000000","2019-11-23T19:52:30.000000000",1016,485000.0]
["2019-11-23T12:52:45.000000000","2019-11-23T19:52:45.000000000",1019,59606.77]
["2019-11-23T12:52:45.000000000","2019-11-23T19:52:45.000000000",1018,484402.10000000003]
["2019-11-23T12:53:00.000000000","2019-11-23T19:53:00.000000000",1017,485881.3]
["2019-11-23T12:53:00.000000000","2019-11-23T19:53:00.000000000",1020,2943159.0]
["2019-11-23T12:53:00.000000000","2019-11-23T19:53:00.000000000",1133,970.3396]
["2019-11-23T12:53:15.000000000","2019-11-23T19:53:15.000000000",1022,94.672]
["2019-11-23T12:53:15.000000000","2019-11-23T19:53:15.000000000",1130,823959730.0584]
["2019-11-23T12:53:30.000000000","2019-11-23T19:53:30.000000000",1021,280.1796]
["2019-11-23T12:53:30.000000000","2019-11-23T19:53:30.000000000",1016,484900.0]
["2019-11-23T12:53:45.000000000","2019-11-23T19:53:45.000000000",1019,61113.43]
["2019-11-23T12:53:45.000000000","2019-11-23T19:53:45.000000000",1018,484754.2]
["2019-11-23T12:54:00.000000000","2019-11-23T19:54:00.000000000",1017,485815.60000000003]
["2019-11-23T12:54:00.000000000","2019-11-23T19:54:00.000000000",1020,2943160.0]
["2019-11-23T12:54:00.000000000","2019-11-23T19:54:00.000000000",1133,970.6739]
["2019-11-23T12:54:15.000000000","2019-11-23T19:54:15.000000000",1022,95.005]
["2019-11-23T12:54:15.000000000","2019-11-23T19:54:15.000000000",1130,824084211.368]
["2019-11-23T12:54:30.000000000","2019-11-23T19:54:30.000000000",1021,279.9709]
["2019-11-23T12:54:30.000000000","2019-11-23T19:54:30.000000000",1016,484900.0]
["2019-11-23T12:54:45.000000000","2019-11-23T19:54:45.000000000",1019,62913.48]
["2019-11-23T12:54:45.000000000","2019-11-23T19:54:45.000000000",1018,485004.2]
["2019-11-23T12:55:00.000000000","2019-11-23T19:55:00.000000000",1017,485881.3]
["2019-11-23T12:55:00.000000000","2019-11-23T19:55:00.000000000",1020,2943161.0]
["2019-11-23T12:55:00.000000000","2019-11-23T19:55:00.000000000",1133,970.6917]
["2019-11-23T12:55:15.000000000","2019-11-23T19:55:15.000000000",1022,95.31361]
["2019-11-23T12:55:15.000000000","2019-11-23T19:55:15.000000000",1130,824685484.844]
["2019-11-23T12:55:30.000000000","2019-11-23T19:55:30.000000000",1021,280.0397]
["2019-11-23T12:55:30.000000000","2019-11-23T19:55:30.000000000",1016,484900.0]
["2019-11-23T12:55:45.000000000","2019-11-23T19:55:45.000000000",1019,64500.0]
["2019-11-23T12:55:45.000000000","2019-11-23T19:55:45.000000000",1018,484756.3]
["2019-11-23T12:56:00.000000000","2019-11-23T19:56:00.000000000",1017,485753.10000000003]
["2019-11-23T12:56:00.000000000","2019-11-23T19:56:00.000000000",1020,2943163.0]
["2019-11-23T12:56:00.000000000","2019-11-23T19:56:00.000000000",1133,970.351]
["2019-11-23T12:56:15.000000000","2019-11-23T19:56:15.000000000",1022,95.89296]
["2019-11-23T12:56:15.000000000","2019-11-23T19:56:15.000000000",1130,824124489.7516]
["2019-11-23T12:56:30.000000000","2019-11-23T19:56:30.000000000",1021,279.6868]
["2019-11-23T12:56:30.000000000","2019-11-23T19:56:30.000000000",1016,484700.0]
["2019-11-23T12:56:45.000000000","2019-11-23T19:56:45.000000000",1019,60780.04]
["2019-11-23T12:56:45.000000000","2019-11-23T19:56:45.000000000",1018,484560.4]
["2019-11-23T12:57:00.000000000","2019-11-23T19:57:00.000000000",1017,485984.39999999997]
["2019-11-23T12:57:00.000000000","2019-11-23T19:57:00.000000000",1020,2943164.0]
["2019-11-23T12:57:00.000000000","2019-11-23T19:57:00.000000000",1133,970.6136]
["2019-11-23T12:57:15.000000000","2019-11-23T19:57:15.000000000",1022,96.22375]
["2019-11-23T12:57:15.000000000","2019-11-23T19:57:15.000000000",1130,825222275.6204]
["2019-11-23T12:57:30.000000000","2019-11-23T19:57:30.000000000",1021,280.1907]
["2019-11-23T12:57:30.000000000","2019-11-23T19:57:30.000000000",1016,484200.0]
["2019-11-23T12:57:45.000000000","2019-11-23T19:57:45.000000000",1019,57640.02]
["2019-11-23T12:57:45.000000000","2019-11-23T19:57:45.000000000",1018,484345.8]
["2019-11-23T12:58:00.000000000","2019-11-23T19:58:00.000000000",1017,485857.3]
["2019-11-23T12:58:00.000000000","2019-11-23T19:58:00.000000000",1020,2943165.0]
["2019-11-23T12:58:00.000000000","2019-11-23T19:58:00.000000000",1133,970.3073]
["2019-11-23T12:58:15.000000000","2019-11-23T19:58:15.000000000",1022,96.54793]
["2019-11-23T12:58:15.000000000","2019-11-23T19:58:15.000000000",1130,824876425.7544]
["2019-11-23T12:58:30.000000000","2019-11-23T19:58:30.000000000",1021,280.1996]
["2019-11-23T12:58:30.000000000","2019-11-23T19:58:30.000000000",1016,484900.0]
["2019-11-23T12:58:45.000000000","2019-11-23T19:58:45.000000000",1019,57300.049999999996]
["2019-11-23T12:58:45.000000000","2019-11-23T19:58:45.000000000",1018,484589.60000000003]
["2019-11-23T12:59:00.000000000","2019-11-23T19:59:00.000000000",1017,485739.6]
["2019-11-23T12:59:00.000000000","2019-11-23T19:59:00.000000000",1020,2943166.0]
["2019-11-23T12:59:00.000000000","2019-11-23T19:59:00.000000000",1133,970.4875]
["2019-11-23T12:59:15.000000000","2019-11-23T19:59:15.000000000",1022,96.93637]
["2019-11-23T12:59:15.000000000","2019-11-23T19:59:15.000000000",1130,825020332.5724]
["2019-11-23T12:59:30.000000000","2019-11-23T19:59:30.000000000",1021,280.3949]
["2019-11-23T12:59:30.000000000","2019-11-23T19:59:30.000000000",1016,485100.0]
["2019-11-23T12:59:45.000000000","2019-11-23T19:59:45.000000000",1019,57906.689999999995]
["2019-11-23T12:59:45.000000000","2019-11-23T19:59:45.000000000",1018,484762.5]
["2019-11-23T13:00:00.000000000","2019-11-23T20:00:00.000000000",1017,485842.69999999995]
["2019-11-23T13:00:00.000000000","2019-11-23T20:00:00.000000000",1020,2943168.0]
["2019-11-23T13:00:00.000000000","2019-11-23T20:00:00.000000000",1133,970.6323]
["2019-11-23T13:00:15.000000000","2019-11-23T20:00:15.000000000",1022,97.2916]
["2019-11-23T13:00:15.000000000","2019-11-23T20:00:15.000000000",1130,824759553.888]
["2019-11-23T13:00:30.000000000","2019-11-23T20:00:30.000000000",1021,280.4948]
["2019-11-23T13:00:30.000000000","2019-11-23T20:00:30.000000000",1016,485200.0]
["2019-11-23T13:00:45.000000000","2019-11-23T20:00:45.000000000",1019,59013.46]
["2019-11-23T13:00:45.000000000","2019-11-23T20:00:45.000000000",1018,484993.7]
["2019-11-23T13:01:00.000000000","2019-11-23T20:01:00.000000000",1017,485615.6]
["2019-11-23T13:01:00.000000000","2019-11-23T20:01:00.000000000",1020,2943169.0]
["2019-11-23T13:01:00.000000000","2019-11-23T20:01:00.000000000",1133,970.5614]
["2019-11-23T13:01:15.000000000","2019-11-23T20:01:15.000000000",1022,97.44923]
["2019-11-23T13:01:15.000000000","2019-11-23T20:01:15.000000000",1130,824113205.579]
["2019-11-23T13:01:30.000000000","2019-11-23T20:01:30.000000000",1021,280.2617]
["2019-11-23T13:01:30.000000000","2019-11-23T20:01:30.000000000",1016,485000.0]
["2019-11-23T13:01:45.000000000","2019-11-23T20:01:45.000000000",1019,60866.76]
["2019-11-23T13:01:45.000000000","2019-11-23T20:01:45.000000000",1018,485264.6]
["2019-11-23T13:02:00.000000000","2019-11-23T20:02:00.000000000",1017,485826.0]
["2019-11-23T13:02:00.000000000","2019-11-23T20:02:00.000000000",1020,2943171.0]
["2019-11-23T13:02:00.000000000","2019-11-23T20:02:00.000000000",1133,971.1989]
["2019-11-23T13:02:15.000000000","2019-11-23T20:02:15.000000000",1022,97.79327]
["2019-11-23T13:02:15.000000000","2019-11-23T20:02:15.000000000",1130,825125936.4117]
["2019-11-23T13:02:30.000000000","2019-11-23T20:02:30.000000000",1021,280.5126]
["2019-11-23T13:02:30.000000000","2019-11-23T20:02:30.000000000",1016,485300.0]
["2019-11-23T13:02:45.000000000","2019-11-23T20:02:45.000000000",1019,62773.45]
["2019-11-23T13:02:45.000000000","2019-11-23T20:02:45.000000000",1018,485450.0]
["2019-11-23T13:03:00.000000000","2019-11-23T20:03:00.000000000",1017,485721.9]
["2019-11-23T13:03:00.000000000","2019-11-23T20:03:00.000000000",1020,2943172.0]
["2019-11-23T13:03:00.000000000","2019-11-23T20:03:00.000000000",1133,971.0615]
["2019-11-23T13:03:15.000000000","2019-11-23T20:03:15.000000000",1022,98.1729]
["2019-11-23T13:03:15.000000000","2019-11-23T20:03:15.000000000",1130,825485578.0656]
["2019-11-23T13:03:30.000000000","2019-11-23T20:03:30.000000000",1021,280.2485]
["2019-11-23T13:03:30.000000000","2019-11-23T20:03:30.000000000",1016,485000.0]
["2019-11-23T13:03:45.000000000","2019-11-23T20:03:45.000000000",1019,63946.74]
["2019-11-23T13:03:45.000000000","2019-11-23T20:03:45.000000000",1018,484841.7]
["2019-11-23T13:04:00.000000000","2019-11-23T20:04:00.000000000",1017,485670.8]
["2019-11-23T13:04:00.000000000","2019-11-23T20:04:00.000000000",1020,2943173.0]
["2019-11-23T13:04:00.000000000","2019-11-23T20:04:00.000000000",1133,970.6729]
["2019-11-23T13:04:15.000000000","2019-11-23T20:04:15.000000000",1022,98.60363]
["2019-11-23T13:04:15.000000000","2019-11-23T20:04:15.000000000",1130,825453764.1012]
["2019-11-23T13:04:30.000000000","2019-11-23T20:04:30.000000000",1021,280.244]
["2019-11-23T13:04:30.000000000","2019-11-23T20:04:30.000000000",1016,485000.0]
["2019-11-23T13:04:45.000000000","2019-11-23T20:04:45.000000000",1019,60126.69]
["2019-11-23T13:04:45.000000000","2019-11-23T20:04:45.000000000",1018,485056.2]
["2019-11-23T13:05:00.000000000","2019-11-23T20:05:00.000000000",1017,485890.60000000003]
["2019-11-23T13:05:00.000000000","2019-11-23T20:05:00.000000000",1020,2943174.0]
["2019-11-23T13:05:00.000000000","2019-11-23T20:05:00.000000000",1133,971.0927]
["2019-11-23T13:05:15.000000000","2019-11-23T20:05:15.000000000",1022,98.85889]
["2019-11-23T13:05:15.000000000","2019-11-23T20:05:15.000000000",1130,825630340.7475]
["2019-11-23T13:05:30.000000000","2019-11-23T20:05:30.000000000",1021,280.4794]
["2019-11-23T13:05:30.000000000","2019-11-23T20:05:30.000000000",1016,485300.0]
["2019-11-23T13:05:45.000000000","2019-11-23T20:05:45.000000000",1019,57693.41]
["2019-11-23T13:05:45.000000000","2019-11-23T20:05:45.000000000",1018,485250.0]
["2019-11-23T13:06:00.000000000","2019-11-23T20:06:00.000000000",1017,485749.0]
["2019-11-23T13:06:00.000000000","2019-11-23T20:06:00.000000000",1020,2943176.0]
["2019-11-23T13:06:00.000000000","2019-11-23T20:06:00.000000000",1133,970.8052]
["2019-11-23T13:06:15.000000000","2019-11-23T20:06:15.000000000",1022,99.23409]
["2019-11-23T13:06:15.000000000","2019-11-23T20:06:15.000000000",1130,825558513.4592]
["2019-11-23T13:06:30.000000000","2019-11-23T20:06:30.000000000",1021,280.6502]
["2019-11-23T13:06:30.000000000","2019-11-23T20:06:30.000000000",1016,485200.0]
["2019-11-23T13:06:45.000000000","2019-11-23T20:06:45.000000000",1019,57653.48]
["2019-11-23T13:06:45.000000000","2019-11-23T20:06:45.000000000",1018,485383.30000000005]
["2019-11-23T13:07:00.000000000","2019-11-23T20:07:00.000000000",1017,485571.9]
["2019-11-23T13:07:00.000000000","2019-11-23T20:07:00.000000000",1020,2943177.0]
["2019-11-23T13:07:00.000000000","2019-11-23T20:07:00.000000000",1133,970.8552]
["2019-11-23T13:07:15.000000000","2019-11-23T20:07:15.000000000",1022,99.62257]
["2019-11-23T13:07:15.000000000","2019-11-23T20:07:15.000000000",1130,825134668.19]
["2019-11-23T13:07:30.000000000","2019-11-23T20:07:30.000000000",1021,280.5282]
["2019-11-23T13:07:30.000000000","2019-11-23T20:07:30.000000000",1016,485500.0]
["2019-11-23T13:07:45.000000000","2019-11-23T20:07:45.000000000",1019,58460.079999999994]
["2019-11-23T13:07:45.000000000","2019-11-23T20:07:45.000000000",1018,485625.0]
["2019-11-23T13:08:00.000000000","2019-11-23T20:08:00.000000000",1017,485850.0]
["2019-11-23T13:08:00.000000000","2019-11-23T20:08:00.000000000",1020,2943179.0]
["2019-11-23T13:08:00.000000000","2019-11-23T20:08:00.000000000",1133,971.3375]
["2019-11-23T13:08:15.000000000","2019-11-23T20:08:15.000000000",1022,100.0866]
["2019-11-23T13:08:15.000000000","2019-11-23T20:08:15.000000000",1130,825533454.9816]
["2019-11-23T13:08:30.000000000","2019-11-23T20:08:30.000000000",1021,280.5503]
["2019-11-23T13:08:30.000000000","2019-11-23T20:08:30.000000000",1016,485400.0]
["2019-11-23T13:08:45.000000000","2019-11-23T20:08:45.000000000",1019,59906.689999999995]
["2019-11-23T13:08:45.000000000","2019-11-23T20:08:45.000000000",1018,485510.4]
["2019-11-23T13:09:00.000000000","2019-11-23T20:09:00.000000000",1017,485700.0]
["2019-11-23T13:09:00.000000000","2019-11-23T20:09:00.000000000",1020,2943180.0]
["2019-11-23T13:09:00.000000000","2019-11-23T20:09:00.000000000",1133,971.2375]
["2019-11-23T13:09:15.000000000","2019-11-23T20:09:15.000000000",1022,100.3996]
["2019-11-23T13:09:15.000000000","2019-11-23T20:09:15.000000000",1130,825815089.7479]
["2019-11-23T13:09:30.000000000","2019-11-23T20:09:30.000000000",1021,280.4261]
["2019-11-23T13:09:30.000000000","2019-11-23T20:09:30.000000000",1016,485500.0]
["2019-11-23T13:09:45.000000000","2019-11-23T20:09:45.000000000",1019,62073.5]
["2019-11-23T13:09:45.000000000","2019-11-23T20:09:45.000000000",1018,485637.5]
["2019-11-23T13:10:00.000000000","2019-11-23T20:10:00.000000000",1017,485761.39999999997]
["2019-11-23T13:10:00.000000000","2019-11-23T20:10:00.000000000",1020,2943182.0]
["2019-11-23T13:10:00.000000000","2019-11-23T20:10:00.000000000",1133,971.3572]
["2019-11-23T13:10:15.000000000","2019-11-23T20:10:15.000000000",1022,100.7859]
["2019-11-23T13:10:15.000000000","2019-11-23T20:10:15.000000000",1130,826592664.7]
["2019-11-23T13:10:30.000000000","2019-11-23T20:10:30.000000000",1021,280.5882]
["2019-11-23T13:10:30.000000000","2019-11-23T20:10:30.000000000",1016,485200.0]
["2019-11-23T13:10:45.000000000","2019-11-23T20:10:45.000000000",1019,64100.1]
["2019-11-23T13:10:45.000000000","2019-11-23T20:10:45.000000000",1018,485425.0]
["2019-11-23T13:11:00.000000000","2019-11-23T20:11:00.000000000",1017,485903.1]
["2019-11-23T13:11:00.000000000","2019-11-23T20:11:00.000000000",1020,2943183.0]
["2019-11-23T13:11:00.000000000","2019-11-23T20:11:00.000000000",1133,971.3343]
["2019-11-23T13:11:15.000000000","2019-11-23T20:11:15.000000000",1022,101.0656]
["2019-11-23T13:11:15.000000000","2019-11-23T20:11:15.000000000",1130,826305396.5709]
["2019-11-23T13:11:30.000000000","2019-11-23T20:11:30.000000000",1021,280.7701]
["2019-11-23T13:11:30.000000000","2019-11-23T20:11:30.000000000",1016,485400.0]
["2019-11-23T13:11:45.000000000","2019-11-23T20:11:45.000000000",1019,60960.12]
["2019-11-23T13:11:45.000000000","2019-11-23T20:11:45.000000000",1018,484975.0]
["2019-11-23T13:12:00.000000000","2019-11-23T20:12:00.000000000",1017,485607.3]
["2019-11-23T13:12:00.000000000","2019-11-23T20:12:00.000000000",1020,2943184.0]
["2019-11-23T13:12:00.000000000","2019-11-23T20:12:00.000000000",1133,970.9406]
["2019-11-23T13:12:15.000000000","2019-11-23T20:12:15.000000000",1022,101.4829]
["2019-11-23T13:12:15.000000000","2019-11-23T20:12:15.000000000",1130,825254358.075]
["2019-11-23T13:12:30.000000000","2019-11-23T20:12:30.000000000",1021,280.6259]
["2019-11-23T13:12:30.000000000","2019-11-23T20:12:30.000000000",1016,485300.0]
["2019-11-23T13:12:45.000000000","2019-11-23T20:12:45.000000000",1019,58800.049999999996]
["2019-11-23T13:12:45.000000000","2019-11-23T20:12:45.000000000",1018,485200.0]
["2019-11-23T13:13:00.000000000","2019-11-23T20:13:00.000000000",1017,485707.3]
["2019-11-23T13:13:00.000000000","2019-11-23T20:13:00.000000000",1020,2943186.0]
["2019-11-23T13:13:00.000000000","2019-11-23T20:13:00.000000000",1133,970.7281]
["2019-11-23T13:13:15.000000000","2019-11-23T20:13:15.000000000",1022,101.554]
["2019-11-23T13:13:15.000000000","2019-11-23T20:13:15.000000000",1130,824888506.1316]
["2019-11-23T13:13:30.000000000","2019-11-23T20:13:30.000000000",1021,280.2862]
["2019-11-23T13:13:30.000000000","2019-11-23T20:13:30.000000000",1016,485300.0]
["2019-11-23T13:13:45.000000000","2019-11-23T20:13:45.000000000",1019,57906.689999999995]
["2019-11-23T13:13:45.000000000","2019-11-23T20:13:45.000000000",1018,484987.5]
["2019-11-23T13:14:00.000000000","2019-11-23T20:14:00.000000000",1017,485697.9]
["2019-11-23T13:14:00.000000000","2019-11-23T20:14:00.000000000",1020,2943187.0]
["2019-11-23T13:14:00.000000000","2019-11-23T20:14:00.000000000",1133,970.6125]
["2019-11-23T13:14:15.000000000","2019-11-23T20:14:15.000000000",1022,101.8848]
["2019-11-23T13:14:15.000000000","2019-11-23T20:14:15.000000000",1130,825451215.5808]
["2019-11-23T13:14:30.000000000","2019-11-23T20:14:30.000000000",1021,280.1574]
["2019-11-23T13:14:30.000000000","2019-11-23T20:14:30.000000000",1016,485200.0]
["2019-11-23T13:14:45.000000000","2019-11-23T20:14:45.000000000",1019,58806.840000000004]
["2019-11-23T13:14:45.000000000","2019-11-23T20:14:45.000000000",1018,484777.10000000003]
["2019-11-23T13:15:00.000000000","2019-11-23T20:15:00.000000000",1017,485775.0]
["2019-11-23T13:15:00.000000000","2019-11-23T20:15:00.000000000",1020,2943189.0]
["2019-11-23T13:15:00.000000000","2019-11-23T20:15:00.000000000",1133,970.5625]
["2019-11-23T13:15:15.000000000","2019-11-23T20:15:15.000000000",1022,101.9647]
["2019-11-23T13:15:15.000000000","2019-11-23T20:15:15.000000000",1130,825875903.8962]
["2019-11-23T13:15:30.000000000","2019-11-23T20:15:30.000000000",1021,280.6525]
["2019-11-23T13:15:30.000000000","2019-11-23T20:15:30.000000000",1016,485100.0]
["2019-11-23T13:15:45.000000000","2019-11-23T20:15:45.000000000",1019,60820.05]
["2019-11-23T13:15:45.000000000","2019-11-23T20:15:45.000000000",1018,485075.0]
["2019-11-23T13:16:00.000000000","2019-11-23T20:16:00.000000000",1017,485822.9]
["2019-11-23T13:16:00.000000000","2019-11-23T20:16:00.000000000",1020,2943190.0]
["2019-11-23T13:16:00.000000000","2019-11-23T20:16:00.000000000",1133,970.9708]
["2019-11-23T13:16:15.000000000","2019-11-23T20:16:15.000000000",1022,101.1433]
["2019-11-23T13:16:15.000000000","2019-11-23T20:16:15.000000000",1130,825164212.8858]
["2019-11-23T13:16:30.000000000","2019-11-23T20:16:30.000000000",1021,280.6968]
["2019-11-23T13:16:30.000000000","2019-11-23T20:16:30.000000000",1016,485500.0]
["2019-11-23T13:16:45.000000000","2019-11-23T20:16:45.000000000",1019,62400.149999999994]
["2019-11-23T13:16:45.000000000","2019-11-23T20:16:45.000000000",1018,485156.3]
["2019-11-23T13:17:00.000000000","2019-11-23T20:17:00.000000000",1017,485759.4]
["2019-11-23T13:17:00.000000000","2019-11-23T20:17:00.000000000",1020,2943192.0]
["2019-11-23T13:17:00.000000000","2019-11-23T20:17:00.000000000",1133,971.0302]
["2019-11-23T13:17:15.000000000","2019-11-23T20:17:15.000000000",1022,101.4252]
["2019-11-23T13:17:15.000000000","2019-11-23T20:17:15.000000000",1130,825622159.6056]
["2019-11-23T13:17:30.000000000","2019-11-23T20:17:30.000000000",1021,280.5192]
["2019-11-23T13:17:30.000000000","2019-11-23T20:17:30.000000000",1016,485500.0]
["2019-11-23T13:17:45.000000000","2019-11-23T20:17:45.000000000",1019,61866.81]
["2019-11-23T13:17:45.000000000","2019-11-23T20:17:45.000000000",1018,485460.39999999997]
["2019-11-23T13:18:00.000000000","2019-11-23T20:18:00.000000000",1017,485668.8]
["2019-11-23T13:18:00.000000000","2019-11-23T20:18:00.000000000",1020,2943193.0]
["2019-11-23T13:18:00.000000000","2019-11-23T20:18:00.000000000",1133,971.2292]
["2019-11-23T13:18:15.000000000","2019-11-23T20:18:15.000000000",1022,101.9447]
["2019-11-23T13:18:15.000000000","2019-11-23T20:18:15.000000000",1130,826196951.3985]
["2019-11-23T13:18:30.000000000","2019-11-23T20:18:30.000000000",1021,280.5814]
["2019-11-23T13:18:30.000000000","2019-11-23T20:18:30.000000000",1016,485600.0]
["2019-11-23T13:18:45.000000000","2019-11-23T20:18:45.000000000",1019,58600.1]
["2019-11-23T13:18:45.000000000","2019-11-23T20:18:45.000000000",1018,487170.8]
["2019-11-23T13:19:00.000000000","2019-11-23T20:19:00.000000000",1017,485750.0]
["2019-11-23T13:19:00.000000000","2019-11-23T20:19:00.000000000",1020,2943195.0]
["2019-11-23T13:19:00.000000000","2019-11-23T20:19:00.000000000",1133,971.8438]
["2019-11-23T13:19:15.000000000","2019-11-23T20:19:15.000000000",1022,102.089]
["2019-11-23T13:19:15.000000000","2019-11-23T20:19:15.000000000",1130,826668424.0275]
["2019-11-23T13:19:30.000000000","2019-11-23T20:19:30.000000000",1021,280.7746]
["2019-11-23T13:19:30.000000000","2019-11-23T20:19:30.000000000",1016,485600.0]
["2019-11-23T13:19:45.000000000","2019-11-23T20:19:45.000000000",1019,58053.39]
["2019-11-23T13:19:45.000000000","2019-11-23T20:19:45.000000000",1018,485381.3]
["2019-11-23T13:20:00.000000000","2019-11-23T20:20:00.000000000",1017,485651.0]
["2019-11-23T13:20:00.000000000","2019-11-23T20:20:00.000000000",1020,2943196.0]
["2019-11-23T13:20:00.000000000","2019-11-23T20:20:00.000000000",1133,971.3781]
["2019-11-23T13:20:15.000000000","2019-11-23T20:20:15.000000000",1022,102.4175]
["2019-11-23T13:20:15.000000000","2019-11-23T20:20:15.000000000",1130,825237723.0068]
["2019-11-23T13:20:30.000000000","2019-11-23T20:20:30.000000000",1021,280.6325]
["2019-11-23T13:20:30.000000000","2019-11-23T20:20:30.000000000",1016,485700.0]
["2019-11-23T13:20:45.000000000","2019-11-23T20:20:45.000000000",1019,59053.39]
["2019-11-23T13:20:45.000000000","2019-11-23T20:20:45.000000000",1018,485579.2]
["2019-11-23T13:21:00.000000000","2019-11-23T20:21:00.000000000",1017,485822.9]
["2019-11-23T13:21:00.000000000","2019-11-23T20:21:00.000000000",1020,2943197.0]
["2019-11-23T13:21:00.000000000","2019-11-23T20:21:00.000000000",1133,971.1167]
["2019-11-23T13:21:15.000000000","2019-11-23T20:21:15.000000000",1022,102.5264]
["2019-11-23T13:21:15.000000000","2019-11-23T20:21:15.000000000",1130,825192369.8946]
["2019-11-23T13:21:30.000000000","2019-11-23T20:21:30.000000000",1021,280.3484]
["2019-11-23T13:21:30.000000000","2019-11-23T20:21:30.000000000",1016,485500.0]
["2019-11-23T13:21:45.000000000","2019-11-23T20:21:45.000000000",1019,61120.1]
["2019-11-23T13:21:45.000000000","2019-11-23T20:21:45.000000000",1018,485472.89999999997]
["2019-11-23T13:22:00.000000000","2019-11-23T20:22:00.000000000",1017,485839.60000000003]
["2019-11-23T13:22:00.000000000","2019-11-23T20:22:00.000000000",1020,2943198.0]
["2019-11-23T13:22:00.000000000","2019-11-23T20:22:00.000000000",1133,970.9813]
["2019-11-23T13:22:15.000000000","2019-11-23T20:22:15.000000000",1022,102.422]
["2019-11-23T13:22:15.000000000","2019-11-23T20:22:15.000000000",1130,826061776.932]
["2019-11-23T13:22:30.000000000","2019-11-23T20:22:30.000000000",1021,280.4372]
["2019-11-23T13:22:30.000000000","2019-11-23T20:22:30.000000000",1016,485900.0]
["2019-11-23T13:22:45.000000000","2019-11-23T20:22:45.000000000",1019,62700.200000000004]
["2019-11-23T13:22:45.000000000","2019-11-23T20:22:45.000000000",1018,486933.3]
["2019-11-23T13:23:00.000000000","2019-11-23T20:23:00.000000000",1017,485734.39999999997]
["2019-11-23T13:23:00.000000000","2019-11-23T20:23:00.000000000",1020,2943200.0]
["2019-11-23T13:23:00.000000000","2019-11-23T20:23:00.000000000",1133,973.349]
["2019-11-23T13:23:15.000000000","2019-11-23T20:23:15.000000000",1022,102.2643]
["2019-11-23T13:23:15.000000000","2019-11-23T20:23:15.000000000",1130,826696598.0835]
["2019-11-23T13:23:30.000000000","2019-11-23T20:23:30.000000000",1021,281.1209]
["2019-11-23T13:23:30.000000000","2019-11-23T20:23:30.000000000",1016,485800.0]
["2019-11-23T13:23:45.000000000","2019-11-23T20:23:45.000000000",1019,60366.81]
["2019-11-23T13:23:45.000000000","2019-11-23T20:23:45.000000000",1018,487356.3]
["2019-11-23T13:24:00.000000000","2019-11-23T20:24:00.000000000",1017,485705.2]
["2019-11-23T13:24:00.000000000","2019-11-23T20:24:00.000000000",1020,2943202.0]
["2019-11-23T13:24:00.000000000","2019-11-23T20:24:00.000000000",1133,972.1115]
["2019-11-23T13:24:15.000000000","2019-11-23T20:24:15.000000000",1022,102.4242]
["2019-11-23T13:24:15.000000000","2019-11-23T20:24:15.000000000",1130,825827162.776]
["2019-11-23T13:24:30.000000000","2019-11-23T20:24:30.000000000",1021,280.7257]
["2019-11-23T13:24:30.000000000","2019-11-23T20:24:30.000000000",1016,486000.0]
["2019-11-23T13:24:45.000000000","2019-11-23T20:24:45.000000000",1019,58200.200000000004]
["2019-11-23T13:24:45.000000000","2019-11-23T20:24:45.000000000",1018,485295.8]
["2019-11-23T13:25:00.000000000","2019-11-23T20:25:00.000000000",1017,485720.8]
["2019-11-23T13:25:00.000000000","2019-11-23T20:25:00.000000000",1020,2943203.0]
["2019-11-23T13:25:00.000000000","2019-11-23T20:25:00.000000000",1133,971.1021]
["2019-11-23T13:25:15.000000000","2019-11-23T20:25:15.000000000",1022,101.4941]
["2019-11-23T13:25:15.000000000","2019-11-23T20:25:15.000000000",1130,825501322.6284]
["2019-11-23T13:25:30.000000000","2019-11-23T20:25:30.000000000",1021,280.4061]
["2019-11-23T13:25:30.000000000","2019-11-23T20:25:30.000000000",1016,485800.0]
["2019-11-23T13:25:45.000000000","2019-11-23T20:25:45.000000000",1019,58660.03]
["2019-11-23T13:25:45.000000000","2019-11-23T20:25:45.000000000",1018,485368.7]
["2019-11-23T13:26:00.000000000","2019-11-23T20:26:00.000000000",1017,485672.9]
["2019-11-23T13:26:00.000000000","2019-11-23T20:26:00.000000000",1020,2943204.0]
["2019-11-23T13:26:00.000000000","2019-11-23T20:26:00.000000000",1133,972.6896]
["2019-11-23T13:26:15.000000000","2019-11-23T20:26:15.000000000",1022,102.6306]
["2019-11-23T13:26:15.000000000","2019-11-23T20:26:15.000000000",1130,827193945.9805]
["2019-11-23T13:26:30.000000000","2019-11-23T20:26:30.000000000",1021,280.8567]
["2019-11-23T13:26:30.000000000","2019-11-23T20:26:30.000000000",1016,485800.0]
["2019-11-23T13:26:45.000000000","2019-11-23T20:26:45.000000000",1019,60460.079999999994]
["2019-11-23T13:26:45.000000000","2019-11-23T20:26:45.000000000",1018,485608.3]
["2019-11-23T13:27:00.000000000","2019-11-23T20:27:00.000000000",1017,485766.7]
["2019-11-23T13:27:00.000000000","2019-11-23T20:27:00.000000000",1020,2943206.0]
["2019-11-23T13:27:00.000000000","2019-11-23T20:27:00.000000000",1133,971.3688]
["2019-11-23T13:27:15.000000000","2019-11-23T20:27:15.000000000",1022,102.8083]
["2019-11-23T13:27:15.000000000","2019-11-23T20:27:15.000000000",1130,826410156.9542]
["2019-11-23T13:27:30.000000000","2019-11-23T20:27:30.000000000",1021,281.0188]
["2019-11-23T13:27:30.000000000","2019-11-23T20:27:30.000000000",1016,485900.0]
["2019-11-23T13:27:45.000000000","2019-11-23T20:27:45.000000000",1019,61673.36]
["2019-11-23T13:27:45.000000000","2019-11-23T20:27:45.000000000",1018,486064.6]
["2019-11-23T13:28:00.000000000","2019-11-23T20:28:00.000000000",1017,485779.2]
["2019-11-23T13:28:00.000000000","2019-11-23T20:28:00.000000000",1020,2943208.0]
["2019-11-23T13:28:00.000000000","2019-11-23T20:28:00.000000000",1133,971.3105]
["2019-11-23T13:28:15.000000000","2019-11-23T20:28:15.000000000",1022,102.8638]
["2019-11-23T13:28:15.000000000","2019-11-23T20:28:15.000000000",1130,825188992.8848]
["2019-11-23T13:28:30.000000000","2019-11-23T20:28:30.000000000",1021,280.4394]
["2019-11-23T13:28:30.000000000","2019-11-23T20:28:30.000000000",1016,485500.0]
["2019-11-23T13:28:45.000000000","2019-11-23T20:28:45.000000000",1019,60640.02]
["2019-11-23T13:28:45.000000000","2019-11-23T20:28:45.000000000",1018,485260.4]
["2019-11-23T13:29:00.000000000","2019-11-23T20:29:00.000000000",1017,485825.0]
["2019-11-23T13:29:00.000000000","2019-11-23T20:29:00.000000000",1020,2943209.0]
["2019-11-23T13:29:00.000000000","2019-11-23T20:29:00.000000000",1133,971.0438]
["2019-11-23T13:29:15.000000000","2019-11-23T20:29:15.000000000",1022,102.5552]
["2019-11-23T13:29:15.000000000","2019-11-23T20:29:15.000000000",1130,826267076.3912]
["2019-11-23T13:29:30.000000000","2019-11-23T20:29:30.000000000",1021,280.5215]
["2019-11-23T13:29:30.000000000","2019-11-23T20:29:30.000000000",1016,485600.0]
["2019-11-23T13:29:45.000000000","2019-11-23T20:29:45.000000000",1019,58693.41]
["2019-11-23T13:29:45.000000000","2019-11-23T20:29:45.000000000",1018,485266.7]
["2019-11-23T13:30:00.000000000","2019-11-23T20:30:00.000000000",1017,485862.5]
["2019-11-23T13:30:00.000000000","2019-11-23T20:30:00.000000000",1020,2943210.0]
["2019-11-23T13:30:00.000000000","2019-11-23T20:30:00.000000000",1133,971.1125]
["2019-11-23T13:30:15.000000000","2019-11-23T20:30:15.000000000",1022,102.28]
["2019-11-23T13:30:15.000000000","2019-11-23T20:30:15.000000000",1130,826574628.252]
["2019-11-23T13:30:30.000000000","2019-11-23T20:30:30.000000000",1021,280.9189]
["2019-11-23T13:30:30.000000000","2019-11-23T20:30:30.000000000",1016,485700.0]
["2019-11-23T13:30:45.000000000","2019-11-23T20:30:45.000000000",1019,58600.1]
["2019-11-23T13:30:45.000000000","2019-11-23T20:30:45.000000000",1018,485341.7]
["2019-11-23T13:31:00.000000000","2019-11-23T20:31:00.000000000",1017,485819.8]
["2019-11-23T13:31:00.000000000","2019-11-23T20:31:00.000000000",1020,2943212.0]
["2019-11-23T13:31:00.000000000","2019-11-23T20:31:00.000000000",1133,972.776]
["2019-11-23T13:31:15.000000000","2019-11-23T20:31:15.000000000",1022,102.493]
["2019-11-23T13:31:15.000000000","2019-11-23T20:31:15.000000000",1130,825693109.298]
["2019-11-23T13:31:30.000000000","2019-11-23T20:31:30.000000000",1021,280.708]
["2019-11-23T13:31:30.000000000","2019-11-23T20:31:30.000000000",1016,485600.0]
["2019-11-23T13:31:45.000000000","2019-11-23T20:31:45.000000000",1019,60460.079999999994]
["2019-11-23T13:31:45.000000000","2019-11-23T20:31:45.000000000",1018,485458.3]
["2019-11-23T13:32:00.000000000","2019-11-23T20:32:00.000000000",1017,485853.1]
["2019-11-23T13:32:00.000000000","2019-11-23T20:32:00.000000000",1020,2943213.0]
["2019-11-23T13:32:00.000000000","2019-11-23T20:32:00.000000000",1133,971.376]
["2019-11-23T13:32:15.000000000","2019-11-23T20:32:15.000000000",1022,102.1134]
["2019-11-23T13:32:15.000000000","2019-11-23T20:32:15.000000000",1130,826347063.889]
["2019-11-23T13:32:30.000000000","2019-11-23T20:32:30.000000000",1021,280.6858]
["2019-11-23T13:32:30.000000000","2019-11-23T20:32:30.000000000",1016,486000.0]
["2019-11-23T13:32:45.000000000","2019-11-23T20:32:45.000000000",1019,61500.0]
["2019-11-23T13:32:45.000000000","2019-11-23T20:32:45.000000000",1018,485952.1]
["2019-11-23T13:33:00.000000000","2019-11-23T20:33:00.000000000",1017,485720.8]
["2019-11-23T13:33:00.000000000","2019-11-23T20:33:00.000000000",1020,2943215.0]
["2019-11-23T13:33:00.000000000","2019-11-23T20:33:00.000000000",1133,972.6229]
["2019-11-23T13:33:15.000000000","2019-11-23T20:33:15.000000000",1022,102.1356]
["2019-11-23T13:33:15.000000000","2019-11-23T20:33:15.000000000",1130,826543362.7715]
["2019-11-23T13:33:30.000000000","2019-11-23T20:33:30.000000000",1021,281.0388]
["2019-11-23T13:33:30.000000000","2019-11-23T20:33:30.000000000",1016,486100.0]
["2019-11-23T13:33:45.000000000","2019-11-23T20:33:45.000000000",1019,60233.33]
["2019-11-23T13:33:45.000000000","2019-11-23T20:33:45.000000000",1018,487377.1]
["2019-11-23T13:34:00.000000000","2019-11-23T20:34:00.000000000",1017,485750.0]
["2019-11-23T13:34:00.000000000","2019-11-23T20:34:00.000000000",1020,2943216.0]
["2019-11-23T13:34:00.000000000","2019-11-23T20:34:00.000000000",1133,971.4896]
["2019-11-23T13:34:15.000000000","2019-11-23T20:34:15.000000000",1022,102.0957]
["2019-11-23T13:34:15.000000000","2019-11-23T20:34:15.000000000",1130,825759865.1808]
["2019-11-23T13:34:30.000000000","2019-11-23T20:34:30.000000000",1021,280.7169]
["2019-11-23T13:34:30.000000000","2019-11-23T20:34:30.000000000",1016,486000.0]
["2019-11-23T13:34:45.000000000","2019-11-23T20:34:45.000000000",1019,59200.200000000004]
["2019-11-23T13:34:45.000000000","2019-11-23T20:34:45.000000000",1018,485054.19999999995]
["2019-11-23T13:35:00.000000000","2019-11-23T20:35:00.000000000",1017,485830.2]
["2019-11-23T13:35:00.000000000","2019-11-23T20:35:00.000000000",1020,2943217.0]
["2019-11-23T13:35:00.000000000","2019-11-23T20:35:00.000000000",1133,971.076]
["2019-11-23T13:35:15.000000000","2019-11-23T20:35:15.000000000",1022,102.4286]
["2019-11-23T13:35:15.000000000","2019-11-23T20:35:15.000000000",1130,826759648.8194]
["2019-11-23T13:35:30.000000000","2019-11-23T20:35:30.000000000",1021,280.7413]
["2019-11-23T13:35:30.000000000","2019-11-23T20:35:30.000000000",1016,486100.0]
["2019-11-23T13:35:45.000000000","2019-11-23T20:35:45.000000000",1019,59360.09]
["2019-11-23T13:35:45.000000000","2019-11-23T20:35:45.000000000",1018,486754.2]
["2019-11-23T13:36:00.000000000","2019-11-23T20:36:00.000000000",1017,485676.10000000003]
["2019-11-23T13:36:00.000000000","2019-11-23T20:36:00.000000000",1020,2943219.0]
["2019-11-23T13:36:00.000000000","2019-11-23T20:36:00.000000000",1133,972.9198]
["2019-11-23T13:36:15.000000000","2019-11-23T20:36:15.000000000",1022,102.3887]
["2019-11-23T13:36:15.000000000","2019-11-23T20:36:15.000000000",1130,826681640.0973]
["2019-11-23T13:36:30.000000000","2019-11-23T20:36:30.000000000",1021,280.9499]
["2019-11-23T13:36:30.000000000","2019-11-23T20:36:30.000000000",1016,486200.0]
["2019-11-23T13:36:45.000000000","2019-11-23T20:36:45.000000000",1019,60660.03]
["2019-11-23T13:36:45.000000000","2019-11-23T20:36:45.000000000",1018,485656.3]
["2019-11-23T13:37:00.000000000","2019-11-23T20:37:00.000000000",1017,485715.6]
["2019-11-23T13:37:00.000000000","2019-11-23T20:37:00.000000000",1020,2943220.0]
["2019-11-23T13:37:00.000000000","2019-11-23T20:37:00.000000000",1133,970.8614]
["2019-11-23T13:37:15.000000000","2019-11-23T20:37:15.000000000",1022,102.5508]
["2019-11-23T13:37:15.000000000","2019-11-23T20:37:15.000000000",1130,825858702.34]
["2019-11-23T13:37:30.000000000","2019-11-23T20:37:30.000000000",1021,280.6969]
["2019-11-23T13:37:30.000000000","2019-11-23T20:37:30.000000000",1016,486000.0]
["2019-11-23T13:37:45.000000000","2019-11-23T20:37:45.000000000",1019,61046.71]
["2019-11-23T13:37:45.000000000","2019-11-23T20:37:45.000000000",1018,486770.8]
["2019-11-23T13:38:00.000000000","2019-11-23T20:38:00.000000000",1017,485688.5]
["2019-11-23T13:38:00.000000000","2019-11-23T20:38:00.000000000",1020,2943222.0]
["2019-11-23T13:38:00.000000000","2019-11-23T20:38:00.000000000",1133,971.4198]
["2019-11-23T13:38:15.000000000","2019-11-23T20:38:15.000000000",1022,102.3665]
["2019-11-23T13:38:15.000000000","2019-11-23T20:38:15.000000000",1130,826133277.5022]
["2019-11-23T13:38:30.000000000","2019-11-23T20:38:30.000000000",1021,280.6258]
["2019-11-23T13:38:30.000000000","2019-11-23T20:38:30.000000000",1016,485900.0]
["2019-11-23T13:38:45.000000000","2019-11-23T20:38:45.000000000",1019,59840.1]
["2019-11-23T13:38:45.000000000","2019-11-23T20:38:45.000000000",1018,485166.7]
["2019-11-23T13:39:00.000000000","2019-11-23T20:39:00.000000000",1017,485866.69999999995]
["2019-11-23T13:39:00.000000000","2019-11-23T20:39:00.000000000",1020,2943223.0]
["2019-11-23T13:39:00.000000000","2019-11-23T20:39:00.000000000",1133,972.4688]
["2019-11-23T13:39:15.000000000","2019-11-23T20:39:15.000000000",1022,102.0779]
["2019-11-23T13:39:15.000000000","2019-11-23T20:39:15.000000000",1130,826702188.8759]
["2019-11-23T13:39:30.000000000","2019-11-23T20:39:30.000000000",1021,280.7279]
["2019-11-23T13:39:30.000000000","2019-11-23T20:39:30.000000000",1016,485800.0]
["2019-11-23T13:39:45.000000000","2019-11-23T20:39:45.000000000",1019,59053.39]
["2019-11-23T13:39:45.000000000","2019-11-23T20:39:45.000000000",1018,485395.8]
["2019-11-23T13:40:00.000000000","2019-11-23T20:40:00.000000000",1017,485814.6]
["2019-11-23T13:40:00.000000000","2019-11-23T20:40:00.000000000",1020,2943225.0]
["2019-11-23T13:40:00.000000000","2019-11-23T20:40:00.000000000",1133,971.0917]
["2019-11-23T13:40:15.000000000","2019-11-23T20:40:15.000000000",1022,102.0868]
["2019-11-23T13:40:15.000000000","2019-11-23T20:40:15.000000000",1130,826833429.8325]
["2019-11-23T13:40:30.000000000","2019-11-23T20:40:30.000000000",1021,280.9455]
["2019-11-23T13:40:30.000000000","2019-11-23T20:40:30.000000000",1016,486100.0]
["2019-11-23T13:40:45.000000000","2019-11-23T20:40:45.000000000",1019,59906.689999999995]
["2019-11-23T13:40:45.000000000","2019-11-23T20:40:45.000000000",1018,485379.2]
["2019-11-23T13:41:00.000000000","2019-11-23T20:41:00.000000000",1017,485640.60000000003]
["2019-11-23T13:41:00.000000000","2019-11-23T20:41:00.000000000",1020,2943226.0]
["2019-11-23T13:41:00.000000000","2019-11-23T20:41:00.000000000",1133,972.6135]
["2019-11-23T13:41:15.000000000","2019-11-23T20:41:15.000000000",1022,102.1623]
["2019-11-23T13:41:15.000000000","2019-11-23T20:41:15.000000000",1130,825886286.3108]
["2019-11-23T13:41:30.000000000","2019-11-23T20:41:30.000000000",1021,280.8123]
["2019-11-23T13:41:30.000000000","2019-11-23T20:41:30.000000000",1016,486000.0]
["2019-11-23T13:41:45.000000000","2019-11-23T20:41:45.000000000",1019,60566.719999999994]
["2019-11-23T13:41:45.000000000","2019-11-23T20:41:45.000000000",1018,485181.2]
["2019-11-23T13:42:00.000000000","2019-11-23T20:42:00.000000000",1017,485794.8]
["2019-11-23T13:42:00.000000000","2019-11-23T20:42:00.000000000",1020,2943227.0]
["2019-11-23T13:42:00.000000000","2019-11-23T20:42:00.000000000",1133,972.4865]
["2019-11-23T13:42:15.000000000","2019-11-23T20:42:15.000000000",1022,101.7582]
["2019-11-23T13:42:15.000000000","2019-11-23T20:42:15.000000000",1130,826102586.1348]
["2019-11-23T13:42:30.000000000","2019-11-23T20:42:30.000000000",1021,280.6569]
["2019-11-23T13:42:30.000000000","2019-11-23T20:42:30.000000000",1016,486000.0]
["2019-11-23T13:42:45.000000000","2019-11-23T20:42:45.000000000",1019,60346.76]
["2019-11-23T13:42:45.000000000","2019-11-23T20:42:45.000000000",1018,485862.5]
["2019-11-23T13:43:00.000000000","2019-11-23T20:43:00.000000000",1017,487451.0]
["2019-11-23T13:43:00.000000000","2019-11-23T20:43:00.000000000",1020,2943229.0]
["2019-11-23T13:43:00.000000000","2019-11-23T20:43:00.000000000",1133,974.4823]
["2019-11-23T13:43:15.000000000","2019-11-23T20:43:15.000000000",1022,101.5651]
["2019-11-23T13:43:15.000000000","2019-11-23T20:43:15.000000000",1130,827200691.2309]
["2019-11-23T13:43:30.000000000","2019-11-23T20:43:30.000000000",1021,281.0165]
["2019-11-23T13:43:30.000000000","2019-11-23T20:43:30.000000000",1016,486200.0]
["2019-11-23T13:43:45.000000000","2019-11-23T20:43:45.000000000",1019,59400.149999999994]
["2019-11-23T13:43:45.000000000","2019-11-23T20:43:45.000000000",1018,485593.8]
["2019-11-23T13:44:00.000000000","2019-11-23T20:44:00.000000000",1017,485657.30000000005]
["2019-11-23T13:44:00.000000000","2019-11-23T20:44:00.000000000",1020,2943230.0]
["2019-11-23T13:44:00.000000000","2019-11-23T20:44:00.000000000",1133,970.7406]
["2019-11-23T13:44:15.000000000","2019-11-23T20:44:15.000000000",1022,101.2743]
["2019-11-23T13:44:15.000000000","2019-11-23T20:44:15.000000000",1130,825874739.1234]
["2019-11-23T13:44:30.000000000","2019-11-23T20:44:30.000000000",1021,280.7102]
["2019-11-23T13:44:30.000000000","2019-11-23T20:44:30.000000000",1016,485700.0]
["2019-11-23T13:44:45.000000000","2019-11-23T20:44:45.000000000",1019,59453.4]
["2019-11-23T13:44:45.000000000","2019-11-23T20:44:45.000000000",1018,484960.39999999997]
["2019-11-23T13:45:00.000000000","2019-11-23T20:45:00.000000000",1017,485855.2]
["2019-11-23T13:45:00.000000000","2019-11-23T20:45:00.000000000",1020,2943232.0]
["2019-11-23T13:45:00.000000000","2019-11-23T20:45:00.000000000",1133,971.0281]
["2019-11-23T13:45:15.000000000","2019-11-23T20:45:15.000000000",1022,101.2654]
["2019-11-23T13:45:15.000000000","2019-11-23T20:45:15.000000000",1130,826417163.0592]
["2019-11-23T13:45:30.000000000","2019-11-23T20:45:30.000000000",1021,280.6968]
["2019-11-23T13:45:30.000000000","2019-11-23T20:45:30.000000000",1016,485900.0]
["2019-11-23T13:45:45.000000000","2019-11-23T20:45:45.000000000",1019,60353.44]
["2019-11-23T13:45:45.000000000","2019-11-23T20:45:45.000000000",1018,485608.3]
["2019-11-23T13:46:00.000000000","2019-11-23T20:46:00.000000000",1017,485842.69999999995]
["2019-11-23T13:46:00.000000000","2019-11-23T20:46:00.000000000",1020,2943233.0]
["2019-11-23T13:46:00.000000000","2019-11-23T20:46:00.000000000",1133,973.0948]
["2019-11-23T13:46:15.000000000","2019-11-23T20:46:15.000000000",1022,100.7281]
["2019-11-23T13:46:15.000000000","2019-11-23T20:46:15.000000000",1130,826653183.3504]
["2019-11-23T13:46:30.000000000","2019-11-23T20:46:30.000000000",1021,281.0877]
["2019-11-23T13:46:30.000000000","2019-11-23T20:46:30.000000000",1016,486400.0]
["2019-11-23T13:46:45.000000000","2019-11-23T20:46:45.000000000",1019,60546.71]
["2019-11-23T13:46:45.000000000","2019-11-23T20:46:45.000000000",1018,485970.8]
["2019-11-23T13:47:00.000000000","2019-11-23T20:47:00.000000000",1017,485882.3]
["2019-11-23T13:47:00.000000000","2019-11-23T20:47:00.000000000",1020,2943235.0]
["2019-11-23T13:47:00.000000000","2019-11-23T20:47:00.000000000",1133,973.0052]
["2019-11-23T13:47:15.000000000","2019-11-23T20:47:15.000000000",1022,100.5106]
["2019-11-23T13:47:15.000000000","2019-11-23T20:47:15.000000000",1130,826235230.5225]
["2019-11-23T13:47:30.000000000","2019-11-23T20:47:30.000000000",1021,280.7856]
["2019-11-23T13:47:30.000000000","2019-11-23T20:47:30.000000000",1016,485500.0]
["2019-11-23T13:47:45.000000000","2019-11-23T20:47:45.000000000",1019,59840.1]
["2019-11-23T13:47:45.000000000","2019-11-23T20:47:45.000000000",1018,487629.2]
["2019-11-23T13:48:00.000000000","2019-11-23T20:48:00.000000000",1017,485675.0]
["2019-11-23T13:48:00.000000000","2019-11-23T20:48:00.000000000",1020,2943236.0]
["2019-11-23T13:48:00.000000000","2019-11-23T20:48:00.000000000",1133,971.6563]
["2019-11-23T13:48:15.000000000","2019-11-23T20:48:15.000000000",1022,100.1909]
["2019-11-23T13:48:15.000000000","2019-11-23T20:48:15.000000000",1130,827111123.956]
["2019-11-23T13:48:30.000000000","2019-11-23T20:48:30.000000000",1021,281.1231]
["2019-11-23T13:48:30.000000000","2019-11-23T20:48:30.000000000",1016,486000.0]
["2019-11-23T13:48:45.000000000","2019-11-23T20:48:45.000000000",1019,59400.149999999994]
["2019-11-23T13:48:45.000000000","2019-11-23T20:48:45.000000000",1018,485475.0]
["2019-11-23T13:49:00.000000000","2019-11-23T20:49:00.000000000",1017,485823.89999999997]
["2019-11-23T13:49:00.000000000","2019-11-23T20:49:00.000000000",1020,2943238.0]
["2019-11-23T13:49:00.000000000","2019-11-23T20:49:00.000000000",1133,971.4385]
["2019-11-23T13:49:15.000000000","2019-11-23T20:49:15.000000000",1022,100.0844]
["2019-11-23T13:49:15.000000000","2019-11-23T20:49:15.000000000",1130,826151307.4386]
["2019-11-23T13:49:30.000000000","2019-11-23T20:49:30.000000000",1021,280.586]
["2019-11-23T13:49:30.000000000","2019-11-23T20:49:30.000000000",1016,486100.0]
["2019-11-23T13:49:45.000000000","2019-11-23T20:49:45.000000000",1019,59953.4]
["2019-11-23T13:49:45.000000000","2019-11-23T20:49:45.000000000",1018,485589.60000000003]
["2019-11-23T13:50:00.000000000","2019-11-23T20:50:00.000000000",1017,485684.39999999997]
["2019-11-23T13:50:00.000000000","2019-11-23T20:50:00.000000000",1020,2943239.0]
["2019-11-23T13:50:00.000000000","2019-11-23T20:50:00.000000000",1133,971.124]
["2019-11-23T13:50:15.000000000","2019-11-23T20:50:15.000000000",1022,99.77133]
["2019-11-23T13:50:15.000000000","2019-11-23T20:50:15.000000000",1130,826393228.0552]
["2019-11-23T13:50:30.000000000","2019-11-23T20:50:30.000000000",1021,280.85]
["2019-11-23T13:50:30.000000000","2019-11-23T20:50:30.000000000",1016,485700.0]
["2019-11-23T13:50:45.000000000","2019-11-23T20:50:45.000000000",1019,60400.149999999994]
["2019-11-23T13:50:45.000000000","2019-11-23T20:50:45.000000000",1018,485191.7]
["2019-11-23T13:51:00.000000000","2019-11-23T20:51:00.000000000",1017,485839.60000000003]
["2019-11-23T13:51:00.000000000","2019-11-23T20:51:00.000000000",1020,2943240.0]
["2019-11-23T13:51:00.000000000","2019-11-23T20:51:00.000000000",1133,972.8896]
["2019-11-23T13:51:15.000000000","2019-11-23T20:51:15.000000000",1022,99.8646]
["2019-11-23T13:51:15.000000000","2019-11-23T20:51:15.000000000",1130,825936409.9574]
["2019-11-23T13:51:30.000000000","2019-11-23T20:51:30.000000000",1021,280.5992]
["2019-11-23T13:51:30.000000000","2019-11-23T20:51:30.000000000",1016,485600.0]
["2019-11-23T13:51:45.000000000","2019-11-23T20:51:45.000000000",1019,60146.810000000005]
["2019-11-23T13:51:45.000000000","2019-11-23T20:51:45.000000000",1018,486112.5]
["2019-11-23T13:52:00.000000000","2019-11-23T20:52:00.000000000",1017,485724.0]
["2019-11-23T13:52:00.000000000","2019-11-23T20:52:00.000000000",1020,2943241.0]
["2019-11-23T13:52:00.000000000","2019-11-23T20:52:00.000000000",1133,971.1032]
["2019-11-23T13:52:15.000000000","2019-11-23T20:52:15.000000000",1022,99.65144]
["2019-11-23T13:52:15.000000000","2019-11-23T20:52:15.000000000",1130,826309010.6918]
["2019-11-23T13:52:30.000000000","2019-11-23T20:52:30.000000000",1021,280.6857]
["2019-11-23T13:52:30.000000000","2019-11-23T20:52:30.000000000",1016,485400.0]
["2019-11-23T13:52:45.000000000","2019-11-23T20:52:45.000000000",1019,59800.049999999996]
["2019-11-23T13:52:45.000000000","2019-11-23T20:52:45.000000000",1018,485195.80000000005]
["2019-11-23T13:53:00.000000000","2019-11-23T20:53:00.000000000",1017,485675.0]
["2019-11-23T13:53:00.000000000","2019-11-23T20:53:00.000000000",1020,2943243.0]
["2019-11-23T13:53:00.000000000","2019-11-23T20:53:00.000000000",1133,970.8167]
["2019-11-23T13:53:15.000000000","2019-11-23T20:53:15.000000000",1022,99.63154]
["2019-11-23T13:53:15.000000000","2019-11-23T20:53:15.000000000",1130,826551212.52]
["2019-11-23T13:53:30.000000000","2019-11-23T20:53:30.000000000",1021,280.6813]
["2019-11-23T13:53:30.000000000","2019-11-23T20:53:30.000000000",1016,485600.0]
["2019-11-23T13:53:45.000000000","2019-11-23T20:53:45.000000000",1019,59706.740000000005]
["2019-11-23T13:53:45.000000000","2019-11-23T20:53:45.000000000",1018,487616.69999999995]
["2019-11-23T13:54:00.000000000","2019-11-23T20:54:00.000000000",1017,485653.1]
["2019-11-23T13:54:00.000000000","2019-11-23T20:54:00.000000000",1020,2943244.0]
["2019-11-23T13:54:00.000000000","2019-11-23T20:54:00.000000000",1133,971.7198]
["2019-11-23T13:54:15.000000000","2019-11-23T20:54:15.000000000",1022,99.41396]
["2019-11-23T13:54:15.000000000","2019-11-23T20:54:15.000000000",1130,825852766.987]
["2019-11-23T13:54:30.000000000","2019-11-23T20:54:30.000000000",1021,280.6857]
["2019-11-23T13:54:30.000000000","2019-11-23T20:54:30.000000000",1016,485600.0]
["2019-11-23T13:54:45.000000000","2019-11-23T20:54:45.000000000",1019,60253.450000000004]
["2019-11-23T13:54:45.000000000","2019-11-23T20:54:45.000000000",1018,485470.8]
["2019-11-23T13:55:00.000000000","2019-11-23T20:55:00.000000000",1017,485771.9]
["2019-11-23T13:55:00.000000000","2019-11-23T20:55:00.000000000",1020,2943246.0]
["2019-11-23T13:55:00.000000000","2019-11-23T20:55:00.000000000",1133,971.0719]
["2019-11-23T13:55:15.000000000","2019-11-23T20:55:15.000000000",1022,99.03651]
["2019-11-23T13:55:15.000000000","2019-11-23T20:55:15.000000000",1130,826571493.9282]
["2019-11-23T13:55:30.000000000","2019-11-23T20:55:30.000000000",1021,280.799]
["2019-11-23T13:55:30.000000000","2019-11-23T20:55:30.000000000",1016,485400.0]
["2019-11-23T13:55:45.000000000","2019-11-23T20:55:45.000000000",1019,60300.049999999996]
["2019-11-23T13:55:45.000000000","2019-11-23T20:55:45.000000000",1018,485014.6]
["2019-11-23T13:56:00.000000000","2019-11-23T20:56:00.000000000",1017,485864.6]
["2019-11-23T13:56:00.000000000","2019-11-23T20:56:00.000000000",1020,2943247.0]
["2019-11-23T13:56:00.000000000","2019-11-23T20:56:00.000000000",1133,970.8396]
["2019-11-23T13:56:15.000000000","2019-11-23T20:56:15.000000000",1022,98.90112]
["2019-11-23T13:56:15.000000000","2019-11-23T20:56:15.000000000",1130,825277923.3837]
["2019-11-23T13:56:30.000000000","2019-11-23T20:56:30.000000000",1021,280.2662]
["2019-11-23T13:56:30.000000000","2019-11-23T20:56:30.000000000",1016,485200.0]
["2019-11-23T13:56:45.000000000","2019-11-23T20:56:45.000000000",1019,59846.76]
["2019-11-23T13:56:45.000000000","2019-11-23T20:56:45.000000000",1018,485247.9]
["2019-11-23T13:57:00.000000000","2019-11-23T20:57:00.000000000",1017,485719.80000000005]
["2019-11-23T13:57:00.000000000","2019-11-23T20:57:00.000000000",1020,2943248.0]
["2019-11-23T13:57:00.000000000","2019-11-23T20:57:00.000000000",1133,971.1156]
["2019-11-23T13:57:15.000000000","2019-11-23T20:57:15.000000000",1022,98.35056]
["2019-11-23T13:57:15.000000000","2019-11-23T20:57:15.000000000",1130,826049909.7408]
["2019-11-23T13:57:30.000000000","2019-11-23T20:57:30.000000000",1021,280.859]
["2019-11-23T13:57:30.000000000","2019-11-23T20:57:30.000000000",1016,485700.0]
["2019-11-23T13:57:45.000000000","2019-11-23T20:57:45.000000000",1019,59700.200000000004]
["2019-11-23T13:57:45.000000000","2019-11-23T20:57:45.000000000",1018,485493.7]
["2019-11-23T13:58:00.000000000","2019-11-23T20:58:00.000000000",1017,485789.60000000003]
["2019-11-23T13:58:00.000000000","2019-11-23T20:58:00.000000000",1020,2943250.0]
["2019-11-23T13:58:00.000000000","2019-11-23T20:58:00.000000000",1133,971.4417]
["2019-11-23T13:58:15.000000000","2019-11-23T20:58:15.000000000",1022,98.32388]
["2019-11-23T13:58:15.000000000","2019-11-23T20:58:15.000000000",1130,827108583.1]
["2019-11-23T13:58:30.000000000","2019-11-23T20:58:30.000000000",1021,280.8944]
["2019-11-23T13:58:30.000000000","2019-11-23T20:58:30.000000000",1016,485800.0]
["2019-11-23T13:58:45.000000000","2019-11-23T20:58:45.000000000",1019,60000.0]
["2019-11-23T13:58:45.000000000","2019-11-23T20:58:45.000000000",1018,485491.69999999995]
["2019-11-23T13:59:00.000000000","2019-11-23T20:59:00.000000000",1017,485655.19999999995]
["2019-11-23T13:59:00.000000000","2019-11-23T20:59:00.000000000",1020,2943251.0]
["2019-11-23T13:59:00.000000000","2019-11-23T20:59:00.000000000",1133,971.1781]
["2019-11-23T13:59:15.000000000","2019-11-23T20:59:15.000000000",1022,97.90658]
["2019-11-23T13:59:15.000000000","2019-11-23T20:59:15.000000000",1130,826083421.8156]
["2019-11-23T13:59:30.000000000","2019-11-23T20:59:30.000000000",1021,280.7213]
["2019-11-23T13:59:30.000000000","2019-11-23T20:59:30.000000000",1016,485800.0]
["2019-11-23T13:59:45.000000000","2019-11-23T20:59:45.000000000",1019,60200.200000000004]
["2019-11-23T13:59:45.000000000","2019-11-23T20:59:45.000000000",1018,485510.4]
["2019-11-23T14:00:00.000000000","2019-11-23T21:00:00.000000000",1017,485719.80000000005]
["2019-11-23T14:00:00.000000000","2019-11-23T21:00:00.000000000",1020,2943252.0]
["2019-11-23T14:00:00.000000000","2019-11-23T21:00:00.000000000",1133,971.0052]
["2019-11-23T14:00:15.000000000","2019-11-23T21:00:15.000000000",1022,97.66908]
["2019-11-23T14:00:15.000000000","2019-11-23T21:00:15.000000000",1130,826815395.1817]
["2019-11-23T14:00:30.000000000","2019-11-23T21:00:30.000000000",1021,280.9189]
["2019-11-23T14:00:30.000000000","2019-11-23T21:00:30.000000000",1016,485500.0]
["2019-11-23T14:00:45.000000000","2019-11-23T21:00:45.000000000",1019,60046.71]
["2019-11-23T14:00:45.000000000","2019-11-23T21:00:45.000000000",1018,487018.7]
["2019-11-23T14:01:00.000000000","2019-11-23T21:01:00.000000000",1017,485695.80000000005]
["2019-11-23T14:01:00.000000000","2019-11-23T21:01:00.000000000",1020,2943254.0]
["2019-11-23T14:01:00.000000000","2019-11-23T21:01:00.000000000",1133,971.7083]
["2019-11-23T14:01:15.000000000","2019-11-23T21:01:15.000000000",1022,97.39597]
["2019-11-23T14:01:15.000000000","2019-11-23T21:01:15.000000000",1130,827253619.038]
["2019-11-23T14:01:30.000000000","2019-11-23T21:01:30.000000000",1021,280.9455]
["2019-11-23T14:01:30.000000000","2019-11-23T21:01:30.000000000",1016,485600.0]
["2019-11-23T14:01:45.000000000","2019-11-23T21:01:45.000000000",1019,59900.149999999994]
["2019-11-23T14:01:45.000000000","2019-11-23T21:01:45.000000000",1018,485633.30000000005]
["2019-11-23T14:02:00.000000000","2019-11-23T21:02:00.000000000",1017,485759.4]
["2019-11-23T14:02:00.000000000","2019-11-23T21:02:00.000000000",1020,2943256.0]
["2019-11-23T14:02:00.000000000","2019-11-23T21:02:00.000000000",1133,971.3032]
["2019-11-23T14:02:15.000000000","2019-11-23T21:02:15.000000000",1022,96.96974]
["2019-11-23T14:02:15.000000000","2019-11-23T21:02:15.000000000",1130,826326185.8144]
["2019-11-23T14:02:30.000000000","2019-11-23T21:02:30.000000000",1021,280.6991]
["2019-11-23T14:02:30.000000000","2019-11-23T21:02:30.000000000",1016,485600.0]
["2019-11-23T14:02:45.000000000","2019-11-23T21:02:45.000000000",1019,59900.149999999994]
["2019-11-23T14:02:45.000000000","2019-11-23T21:02:45.000000000",1018,485597.89999999997]
["2019-11-23T14:03:00.000000000","2019-11-23T21:03:00.000000000",1017,485825.0]
["2019-11-23T14:03:00.000000000","2019-11-23T21:03:00.000000000",1020,2943257.0]
["2019-11-23T14:03:00.000000000","2019-11-23T21:03:00.000000000",1133,972.8792]
["2019-11-23T14:03:15.000000000","2019-11-23T21:03:15.000000000",1022,96.4391]
["2019-11-23T14:03:15.000000000","2019-11-23T21:03:15.000000000",1130,826117200.9941]
["2019-11-23T14:03:30.000000000","2019-11-23T21:03:30.000000000",1021,280.6191]
["2019-11-23T14:03:30.000000000","2019-11-23T21:03:30.000000000",1016,485800.0]
["2019-11-23T14:03:45.000000000","2019-11-23T21:03:45.000000000",1019,60000.0]
["2019-11-23T14:03:45.000000000","2019-11-23T21:03:45.000000000",1018,485343.8]
["2019-11-23T14:04:00.000000000","2019-11-23T21:04:00.000000000",1017,485787.5]
["2019-11-23T14:04:00.000000000","2019-11-23T21:04:00.000000000",1020,2943258.0]
["2019-11-23T14:04:00.000000000","2019-11-23T21:04:00.000000000",1133,971.2458]
["2019-11-23T14:04:15.000000000","2019-11-23T21:04:15.000000000",1022,96.23268]
["2019-11-23T14:04:15.000000000","2019-11-23T21:04:15.000000000",1130,827038721.4294]
["2019-11-23T14:04:30.000000000","2019-11-23T21:04:30.000000000",1021,281.1186]
["2019-11-23T14:04:30.000000000","2019-11-23T21:04:30.000000000",1016,485600.0]
["2019-11-23T14:04:45.000000000","2019-11-23T21:04:45.000000000",1019,60000.0]
["2019-11-23T14:04:45.000000000","2019-11-23T21:04:45.000000000",1018,485175.0]
["2019-11-23T14:05:00.000000000","2019-11-23T21:05:00.000000000",1017,485747.9]
["2019-11-23T14:05:00.000000000","2019-11-23T21:05:00.000000000",1020,2943259.0]
["2019-11-23T14:05:00.000000000","2019-11-23T21:05:00.000000000",1133,970.9417]
["2019-11-23T14:05:15.000000000","2019-11-23T21:05:15.000000000",1022,95.92851]
["2019-11-23T14:05:15.000000000","2019-11-23T21:05:15.000000000",1130,826516854.768]
["2019-11-23T14:05:30.000000000","2019-11-23T21:05:30.000000000",1021,280.7501]
["2019-11-23T14:05:30.000000000","2019-11-23T21:05:30.000000000",1016,485500.0]
["2019-11-23T14:05:45.000000000","2019-11-23T21:05:45.000000000",1019,60000.0]
["2019-11-23T14:05:45.000000000","2019-11-23T21:05:45.000000000",1018,485200.0]
["2019-11-23T14:06:00.000000000","2019-11-23T21:06:00.000000000",1017,485885.4]
["2019-11-23T14:06:00.000000000","2019-11-23T21:06:00.000000000",1020,2943261.0]
["2019-11-23T14:06:00.000000000","2019-11-23T21:06:00.000000000",1133,972.8542]
["2019-11-23T14:06:15.000000000","2019-11-23T21:06:15.000000000",1022,95.36021]
["2019-11-23T14:06:15.000000000","2019-11-23T21:06:15.000000000",1130,825928777.7109]
["2019-11-23T14:06:30.000000000","2019-11-23T21:06:30.000000000",1021,280.5858]
["2019-11-23T14:06:30.000000000","2019-11-23T21:06:30.000000000",1016,485700.0]
["2019-11-23T14:06:45.000000000","2019-11-23T21:06:45.000000000",1019,59900.149999999994]
["2019-11-23T14:06:45.000000000","2019-11-23T21:06:45.000000000",1018,485079.2]
["2019-11-23T14:07:00.000000000","2019-11-23T21:07:00.000000000",1017,485784.4]
["2019-11-23T14:07:00.000000000","2019-11-23T21:07:00.000000000",1020,2943262.0]
["2019-11-23T14:07:00.000000000","2019-11-23T21:07:00.000000000",1133,971.0302]
["2019-11-23T14:07:15.000000000","2019-11-23T21:07:15.000000000",1022,95.34911]
["2019-11-23T14:07:15.000000000","2019-11-23T21:07:15.000000000",1130,825556735.6848]
["2019-11-23T14:07:30.000000000","2019-11-23T21:07:30.000000000",1021,280.6236]
["2019-11-23T14:07:30.000000000","2019-11-23T21:07:30.000000000",1016,485400.0]
["2019-11-23T14:07:45.000000000","2019-11-23T21:07:45.000000000",1019,59900.149999999994]
["2019-11-23T14:07:45.000000000","2019-11-23T21:07:45.000000000",1018,485337.5]
["2019-11-23T14:08:00.000000000","2019-11-23T21:08:00.000000000",1017,485816.7]
["2019-11-23T14:08:00.000000000","2019-11-23T21:08:00.000000000",1020,2943264.0]
["2019-11-23T14:08:00.000000000","2019-11-23T21:08:00.000000000",1133,971.1292]
["2019-11-23T14:08:15.000000000","2019-11-23T21:08:15.000000000",1022,94.84071]
["2019-11-23T14:08:15.000000000","2019-11-23T21:08:15.000000000",1130,826772864.6976]
["2019-11-23T14:08:30.000000000","2019-11-23T21:08:30.000000000",1021,280.9899]
["2019-11-23T14:08:30.000000000","2019-11-23T21:08:30.000000000",1016,485800.0]
["2019-11-23T14:08:45.000000000","2019-11-23T21:08:45.000000000",1019,60000.0]
["2019-11-23T14:08:45.000000000","2019-11-23T21:08:45.000000000",1018,485289.60000000003]
["2019-11-23T14:09:00.000000000","2019-11-23T21:09:00.000000000",1017,485788.5]
["2019-11-23T14:09:00.000000000","2019-11-23T21:09:00.000000000",1020,2943265.0]
["2019-11-23T14:09:00.000000000","2019-11-23T21:09:00.000000000",1133,970.5427]
["2019-11-23T14:09:15.000000000","2019-11-23T21:09:15.000000000",1022,94.48331]
["2019-11-23T14:09:15.000000000","2019-11-23T21:09:15.000000000",1130,826609500.067]
["2019-11-23T14:09:30.000000000","2019-11-23T21:09:30.000000000",1021,280.7857]
["2019-11-23T14:09:30.000000000","2019-11-23T21:09:30.000000000",1016,485500.0]
["2019-11-23T14:09:45.000000000","2019-11-23T21:09:45.000000000",1019,60000.0]
["2019-11-23T14:09:45.000000000","2019-11-23T21:09:45.000000000",1018,484785.39999999997]
["2019-11-23T14:10:00.000000000","2019-11-23T21:10:00.000000000",1017,485710.39999999997]
["2019-11-23T14:10:00.000000000","2019-11-23T21:10:00.000000000",1020,2943266.0]
["2019-11-23T14:10:00.000000000","2019-11-23T21:10:00.000000000",1133,970.6125]
["2019-11-23T14:10:15.000000000","2019-11-23T21:10:15.000000000",1022,94.0016]
["2019-11-23T14:10:15.000000000","2019-11-23T21:10:15.000000000",1130,826178873.1471]
["2019-11-23T14:10:30.000000000","2019-11-23T21:10:30.000000000",1021,280.4727]
["2019-11-23T14:10:30.000000000","2019-11-23T21:10:30.000000000",1016,485300.0]
["2019-11-23T14:10:45.000000000","2019-11-23T21:10:45.000000000",1019,60000.0]
["2019-11-23T14:10:45.000000000","2019-11-23T21:10:45.000000000",1018,484914.60000000003]
["2019-11-23T14:11:00.000000000","2019-11-23T21:11:00.000000000",1017,485667.7]
["2019-11-23T14:11:00.000000000","2019-11-23T21:11:00.000000000",1020,2943267.0]
["2019-11-23T14:11:00.000000000","2019-11-23T21:11:00.000000000",1133,970.551]
["2019-11-23T14:11:15.000000000","2019-11-23T21:11:15.000000000",1022,93.65083]
["2019-11-23T14:11:15.000000000","2019-11-23T21:11:15.000000000",1130,825264386.154]
["2019-11-23T14:11:30.000000000","2019-11-23T21:11:30.000000000",1021,280.2195]
["2019-11-23T14:11:30.000000000","2019-11-23T21:11:30.000000000",1016,485000.0]
["2019-11-23T14:11:45.000000000","2019-11-23T21:11:45.000000000",1019,59900.149999999994]
["2019-11-23T14:11:45.000000000","2019-11-23T21:11:45.000000000",1018,484731.3]
["2019-11-23T14:12:00.000000000","2019-11-23T21:12:00.000000000",1017,485688.5]
["2019-11-23T14:12:00.000000000","2019-11-23T21:12:00.000000000",1020,2943269.0]
["2019-11-23T14:12:00.000000000","2019-11-23T21:12:00.000000000",1133,970.3781]
["2019-11-23T14:12:15.000000000","2019-11-23T21:12:15.000000000",1022,93.03589]
["2019-11-23T14:12:15.000000000","2019-11-23T21:12:15.000000000",1130,825212276.3563]
["2019-11-23T14:12:30.000000000","2019-11-23T21:12:30.000000000",1021,280.295]
["2019-11-23T14:12:30.000000000","2019-11-23T21:12:30.000000000",1016,485000.0]
["2019-11-23T14:12:45.000000000","2019-11-23T21:12:45.000000000",1019,59900.149999999994]
["2019-11-23T14:12:45.000000000","2019-11-23T21:12:45.000000000",1018,484802.1]
["2019-11-23T14:13:00.000000000","2019-11-23T21:13:00.000000000",1017,485806.2]
["2019-11-23T14:13:00.000000000","2019-11-23T21:13:00.000000000",1020,2943270.0]
["2019-11-23T14:13:00.000000000","2019-11-23T21:13:00.000000000",1133,970.7187]
["2019-11-23T14:13:15.000000000","2019-11-23T21:13:15.000000000",1022,92.2233]
["2019-11-23T14:13:15.000000000","2019-11-23T21:13:15.000000000",1130,825604600.293]
["2019-11-23T14:13:30.000000000","2019-11-23T21:13:30.000000000",1021,280.6236]
["2019-11-23T14:13:30.000000000","2019-11-23T21:13:30.000000000",1016,485400.0]
["2019-11-23T14:13:45.000000000","2019-11-23T21:13:45.000000000",1019,59900.149999999994]
["2019-11-23T14:13:45.000000000","2019-11-23T21:13:45.000000000",1018,484956.2]
["2019-11-23T14:14:00.000000000","2019-11-23T21:14:00.000000000",1017,485929.19999999995]
["2019-11-23T14:14:00.000000000","2019-11-23T21:14:00.000000000",1020,2943271.0]
["2019-11-23T14:14:00.000000000","2019-11-23T21:14:00.000000000",1133,970.9605]
["2019-11-23T14:14:15.000000000","2019-11-23T21:14:15.000000000",1022,91.89256]
["2019-11-23T14:14:15.000000000","2019-11-23T21:14:15.000000000",1130,826363053.8448]
["2019-11-23T14:14:30.000000000","2019-11-23T21:14:30.000000000",1021,280.7035]
["2019-11-23T14:14:30.000000000","2019-11-23T21:14:30.000000000",1016,485300.0]
["2019-11-23T14:14:45.000000000","2019-11-23T21:14:45.000000000",1019,60000.0]
["2019-11-23T14:14:45.000000000","2019-11-23T21:14:45.000000000",1018,485045.8]
["2019-11-23T14:15:00.000000000","2019-11-23T21:15:00.000000000",1017,485741.69999999995]
["2019-11-23T14:15:00.000000000","2019-11-23T21:15:00.000000000",1020,2943272.0]
["2019-11-23T14:15:00.000000000","2019-11-23T21:15:00.000000000",1133,970.598]
["2019-11-23T14:15:15.000000000","2019-11-23T21:15:15.000000000",1022,91.42636]
["2019-11-23T14:15:15.000000000","2019-11-23T21:15:15.000000000",1130,826415724.8676]
["2019-11-23T14:15:30.000000000","2019-11-23T21:15:30.000000000",1021,280.7012]
["2019-11-23T14:15:30.000000000","2019-11-23T21:15:30.000000000",1016,485400.0]
["2019-11-23T14:15:45.000000000","2019-11-23T21:15:45.000000000",1019,59900.149999999994]
["2019-11-23T14:15:45.000000000","2019-11-23T21:15:45.000000000",1018,485145.8]
["2019-11-23T14:16:00.000000000","2019-11-23T21:16:00.000000000",1017,485713.5]
["2019-11-23T14:16:00.000000000","2019-11-23T21:16:00.000000000",1020,2943274.0]
["2019-11-23T14:16:00.000000000","2019-11-23T21:16:00.000000000",1133,970.5177]
["2019-11-23T14:16:15.000000000","2019-11-23T21:16:15.000000000",1022,91.0667]
["2019-11-23T14:16:15.000000000","2019-11-23T21:16:15.000000000",1130,825716683.7464]
["2019-11-23T14:16:30.000000000","2019-11-23T21:16:30.000000000",1021,280.5281]
["2019-11-23T14:16:30.000000000","2019-11-23T21:16:30.000000000",1016,485300.0]
["2019-11-23T14:16:45.000000000","2019-11-23T21:16:45.000000000",1019,59900.149999999994]
["2019-11-23T14:16:45.000000000","2019-11-23T21:16:45.000000000",1018,484756.3]
["2019-11-23T14:17:00.000000000","2019-11-23T21:17:00.000000000",1017,485725.0]
["2019-11-23T14:17:00.000000000","2019-11-23T21:17:00.000000000",1020,2943275.0]
["2019-11-23T14:17:00.000000000","2019-11-23T21:17:00.000000000",1133,970.2896]
["2019-11-23T14:17:15.000000000","2019-11-23T21:17:15.000000000",1022,90.71377]
["2019-11-23T14:17:15.000000000","2019-11-23T21:17:15.000000000",1130,825449126.265]
["2019-11-23T14:17:30.000000000","2019-11-23T21:17:30.000000000",1021,280.3283]
["2019-11-23T14:17:30.000000000","2019-11-23T21:17:30.000000000",1016,485300.0]
["2019-11-23T14:17:45.000000000","2019-11-23T21:17:45.000000000",1019,60000.0]
["2019-11-23T14:17:45.000000000","2019-11-23T21:17:45.000000000",1018,484604.2]
["2019-11-23T14:18:00.000000000","2019-11-23T21:18:00.000000000",1017,485678.1]
["2019-11-23T14:18:00.000000000","2019-11-23T21:18:00.000000000",1020,2943277.0]
["2019-11-23T14:18:00.000000000","2019-11-23T21:18:00.000000000",1133,970.2635]
["2019-11-23T14:18:15.000000000","2019-11-23T21:18:15.000000000",1022,89.96343]
["2019-11-23T14:18:15.000000000","2019-11-23T21:18:15.000000000",1130,824632927.8027]
["2019-11-23T14:18:30.000000000","2019-11-23T21:18:30.000000000",1021,280.2884]
["2019-11-23T14:18:30.000000000","2019-11-23T21:18:30.000000000",1016,485300.0]
["2019-11-23T14:18:45.000000000","2019-11-23T21:18:45.000000000",1019,59946.74]
["2019-11-23T14:18:45.000000000","2019-11-23T21:18:45.000000000",1018,484514.6]
["2019-11-23T14:19:00.000000000","2019-11-23T21:19:00.000000000",1017,485671.89999999997]
["2019-11-23T14:19:00.000000000","2019-11-23T21:19:00.000000000",1020,2943278.0]
["2019-11-23T14:19:00.000000000","2019-11-23T21:19:00.000000000",1133,970.2719]
["2019-11-23T14:19:15.000000000","2019-11-23T21:19:15.000000000",1022,89.41058]
["2019-11-23T14:19:15.000000000","2019-11-23T21:19:15.000000000",1130,824959911.8358]
["2019-11-23T14:19:30.000000000","2019-11-23T21:19:30.000000000",1021,280.3927]
["2019-11-23T14:19:30.000000000","2019-11-23T21:19:30.000000000",1016,485400.0]
["2019-11-23T14:19:45.000000000","2019-11-23T21:19:45.000000000",1019,59900.149999999994]
["2019-11-23T14:19:45.000000000","2019-11-23T21:19:45.000000000",1018,484454.2]
["2019-11-23T14:20:00.000000000","2019-11-23T21:20:00.000000000",1017,485794.8]
["2019-11-23T14:20:00.000000000","2019-11-23T21:20:00.000000000",1020,2943279.0]
["2019-11-23T14:20:00.000000000","2019-11-23T21:20:00.000000000",1133,970.0261]
["2019-11-23T14:20:15.000000000","2019-11-23T21:20:15.000000000",1022,89.04873]
["2019-11-23T14:20:15.000000000","2019-11-23T21:20:15.000000000",1130,825888207.9906]
["2019-11-23T14:20:30.000000000","2019-11-23T21:20:30.000000000",1021,280.6925]
["2019-11-23T14:20:30.000000000","2019-11-23T21:20:30.000000000",1016,485300.0]
["2019-11-23T14:20:45.000000000","2019-11-23T21:20:45.000000000",1019,60000.0]
["2019-11-23T14:20:45.000000000","2019-11-23T21:20:45.000000000",1018,484629.2]
["2019-11-23T14:21:00.000000000","2019-11-23T21:21:00.000000000",1017,485875.0]
["2019-11-23T14:21:00.000000000","2019-11-23T21:21:00.000000000",1020,2943280.0]
["2019-11-23T14:21:00.000000000","2019-11-23T21:21:00.000000000",1133,970.4604]
["2019-11-23T14:21:15.000000000","2019-11-23T21:21:15.000000000",1022,88.78013]
["2019-11-23T14:21:15.000000000","2019-11-23T21:21:15.000000000",1130,826025645.44]
["2019-11-23T14:21:30.000000000","2019-11-23T21:21:30.000000000",1021,280.5859]
["2019-11-23T14:21:30.000000000","2019-11-23T21:21:30.000000000",1016,485000.0]
["2019-11-23T14:21:45.000000000","2019-11-23T21:21:45.000000000",1019,60000.0]
["2019-11-23T14:21:45.000000000","2019-11-23T21:21:45.000000000",1018,484395.8]
["2019-11-23T14:22:00.000000000","2019-11-23T21:22:00.000000000",1017,485683.3]
["2019-11-23T14:22:00.000000000","2019-11-23T21:22:00.000000000",1020,2943281.0]
["2019-11-23T14:22:00.000000000","2019-11-23T21:22:00.000000000",1133,970.0062]
["2019-11-23T14:22:15.000000000","2019-11-23T21:22:15.000000000",1022,88.70681]
["2019-11-23T14:22:15.000000000","2019-11-23T21:22:15.000000000",1130,825274786.8414]
["2019-11-23T14:22:30.000000000","2019-11-23T21:22:30.000000000",1021,280.3972]
["2019-11-23T14:22:30.000000000","2019-11-23T21:22:30.000000000",1016,485200.0]
["2019-11-23T14:22:45.000000000","2019-11-23T21:22:45.000000000",1019,59900.149999999994]
["2019-11-23T14:22:45.000000000","2019-11-23T21:22:45.000000000",1018,484358.3]
["2019-11-23T14:23:00.000000000","2019-11-23T21:23:00.000000000",1017,485720.8]
["2019-11-23T14:23:00.000000000","2019-11-23T21:23:00.000000000",1020,2943283.0]
["2019-11-23T14:23:00.000000000","2019-11-23T21:23:00.000000000",1133,969.8896]
["2019-11-23T14:23:15.000000000","2019-11-23T21:23:15.000000000",1022,87.85875]
["2019-11-23T14:23:15.000000000","2019-11-23T21:23:15.000000000",1130,824353819.6551]
["2019-11-23T14:23:30.000000000","2019-11-23T21:23:30.000000000",1021,280.2195]
["2019-11-23T14:23:30.000000000","2019-11-23T21:23:30.000000000",1016,485000.0]
["2019-11-23T14:23:45.000000000","2019-11-23T21:23:45.000000000",1019,59900.149999999994]
["2019-11-23T14:23:45.000000000","2019-11-23T21:23:45.000000000",1018,485375.0]
["2019-11-23T14:24:00.000000000","2019-11-23T21:24:00.000000000",1017,485907.30000000005]
["2019-11-23T14:24:00.000000000","2019-11-23T21:24:00.000000000",1020,2943284.0]
["2019-11-23T14:24:00.000000000","2019-11-23T21:24:00.000000000",1133,970.4761]
["2019-11-23T14:24:15.000000000","2019-11-23T21:24:15.000000000",1022,87.65896]
["2019-11-23T14:24:15.000000000","2019-11-23T21:24:15.000000000",1130,823844322.946]
["2019-11-23T14:24:30.000000000","2019-11-23T21:24:30.000000000",1021,280.0952]
["2019-11-23T14:24:30.000000000","2019-11-23T21:24:30.000000000",1016,485200.0]
["2019-11-23T14:24:45.000000000","2019-11-23T21:24:45.000000000",1019,59800.049999999996]
["2019-11-23T14:24:45.000000000","2019-11-23T21:24:45.000000000",1018,485610.4]
["2019-11-23T14:25:00.000000000","2019-11-23T21:25:00.000000000",1017,485834.4]
["2019-11-23T14:25:00.000000000","2019-11-23T21:25:00.000000000",1020,2943285.0]
["2019-11-23T14:25:00.000000000","2019-11-23T21:25:00.000000000",1133,970.5657]
["2019-11-23T14:25:15.000000000","2019-11-23T21:25:15.000000000",1022,87.04407]
["2019-11-23T14:25:15.000000000","2019-11-23T21:25:15.000000000",1130,824576877.9872]
["2019-11-23T14:25:30.000000000","2019-11-23T21:25:30.000000000",1021,280.1686]
["2019-11-23T14:25:30.000000000","2019-11-23T21:25:30.000000000",1016,484900.0]
["2019-11-23T14:25:45.000000000","2019-11-23T21:25:45.000000000",1019,60000.0]
["2019-11-23T14:25:45.000000000","2019-11-23T21:25:45.000000000",1018,484233.3]
["2019-11-23T14:26:00.000000000","2019-11-23T21:26:00.000000000",1017,485618.7]
["2019-11-23T14:26:00.000000000","2019-11-23T21:26:00.000000000",1020,2943286.0]
["2019-11-23T14:26:00.000000000","2019-11-23T21:26:00.000000000",1133,969.8229]
["2019-11-23T14:26:15.000000000","2019-11-23T21:26:15.000000000",1022,86.66444]
["2019-11-23T14:26:15.000000000","2019-11-23T21:26:15.000000000",1130,824563913.3509]
["2019-11-23T14:26:30.000000000","2019-11-23T21:26:30.000000000",1021,280.1374]
["2019-11-23T14:26:30.000000000","2019-11-23T21:26:30.000000000",1016,485200.0]
["2019-11-23T14:26:45.000000000","2019-11-23T21:26:45.000000000",1019,60000.0]
["2019-11-23T14:26:45.000000000","2019-11-23T21:26:45.000000000",1018,485431.2]
["2019-11-23T14:27:00.000000000","2019-11-23T21:27:00.000000000",1017,485691.7]
["2019-11-23T14:27:00.000000000","2019-11-23T21:27:00.000000000",1020,2943288.0]
["2019-11-23T14:27:00.000000000","2019-11-23T21:27:00.000000000",1133,970.3834]
["2019-11-23T14:27:15.000000000","2019-11-23T21:27:15.000000000",1022,86.26046]
["2019-11-23T14:27:15.000000000","2019-11-23T21:27:15.000000000",1130,824178622.7736]
["2019-11-23T14:27:30.000000000","2019-11-23T21:27:30.000000000",1021,280.0375]
["2019-11-23T14:27:30.000000000","2019-11-23T21:27:30.000000000",1016,485100.0]
["2019-11-23T14:27:45.000000000","2019-11-23T21:27:45.000000000",1019,59846.76]
["2019-11-23T14:27:45.000000000","2019-11-23T21:27:45.000000000",1018,484041.7]
["2019-11-23T14:28:00.000000000","2019-11-23T21:28:00.000000000",1017,485852.10000000003]
["2019-11-23T14:28:00.000000000","2019-11-23T21:28:00.000000000",1020,2943289.0]
["2019-11-23T14:28:00.000000000","2019-11-23T21:28:00.000000000",1133,970.2188]
["2019-11-23T14:28:15.000000000","2019-11-23T21:28:15.000000000",1022,85.76314]
["2019-11-23T14:28:15.000000000","2019-11-23T21:28:15.000000000",1130,824616864.1965]
["2019-11-23T14:28:30.000000000","2019-11-23T21:28:30.000000000",1021,280.1885]
["2019-11-23T14:28:30.000000000","2019-11-23T21:28:30.000000000",1016,484900.0]
["2019-11-23T14:28:45.000000000","2019-11-23T21:28:45.000000000",1019,59853.44]
["2019-11-23T14:28:45.000000000","2019-11-23T21:28:45.000000000",1018,484462.5]
["2019-11-23T14:29:00.000000000","2019-11-23T21:29:00.000000000",1017,485746.89999999997]
["2019-11-23T14:29:00.000000000","2019-11-23T21:29:00.000000000",1020,2943290.0]
["2019-11-23T14:29:00.000000000","2019-11-23T21:29:00.000000000",1133,970.1844]
["2019-11-23T14:29:15.000000000","2019-11-23T21:29:15.000000000",1022,85.4812]
["2019-11-23T14:29:15.000000000","2019-11-23T21:29:15.000000000",1130,825309980.9058]
["2019-11-23T14:29:30.000000000","2019-11-23T21:29:30.000000000",1021,280.3483]
["2019-11-23T14:29:30.000000000","2019-11-23T21:29:30.000000000",1016,484900.0]
["2019-11-23T14:29:45.000000000","2019-11-23T21:29:45.000000000",1019,59953.4]
["2019-11-23T14:29:45.000000000","2019-11-23T21:29:45.000000000",1018,484172.9]
["2019-11-23T14:30:00.000000000","2019-11-23T21:30:00.000000000",1017,485674.0]
["2019-11-23T14:30:00.000000000","2019-11-23T21:30:00.000000000",1020,2943291.0]
["2019-11-23T14:30:00.000000000","2019-11-23T21:30:00.000000000",1133,969.7157]
["2019-11-23T14:30:15.000000000","2019-11-23T21:30:15.000000000",1022,84.89956]
["2019-11-23T14:30:15.000000000","2019-11-23T21:30:15.000000000",1130,825506004.0864]
["2019-11-23T14:30:30.000000000","2019-11-23T21:30:30.000000000",1021,280.3795]
["2019-11-23T14:30:30.000000000","2019-11-23T21:30:30.000000000",1016,484800.0]
["2019-11-23T14:30:45.000000000","2019-11-23T21:30:45.000000000",1019,60000.0]
["2019-11-23T14:30:45.000000000","2019-11-23T21:30:45.000000000",1018,484429.19999999995]
["2019-11-23T14:31:00.000000000","2019-11-23T21:31:00.000000000",1017,485703.10000000003]
["2019-11-23T14:31:00.000000000","2019-11-23T21:31:00.000000000",1020,2943292.0]
["2019-11-23T14:31:00.000000000","2019-11-23T21:31:00.000000000",1133,970.1177]
["2019-11-23T14:31:15.000000000","2019-11-23T21:31:15.000000000",1022,84.37566]
["2019-11-23T14:31:15.000000000","2019-11-23T21:31:15.000000000",1130,825794124.7533]
["2019-11-23T14:31:30.000000000","2019-11-23T21:31:30.000000000",1021,280.6414]
["2019-11-23T14:31:30.000000000","2019-11-23T21:31:30.000000000",1016,484900.0]
["2019-11-23T14:31:45.000000000","2019-11-23T21:31:45.000000000",1019,59946.74]
["2019-11-23T14:31:45.000000000","2019-11-23T21:31:45.000000000",1018,484485.4]
["2019-11-23T14:32:00.000000000","2019-11-23T21:32:00.000000000",1017,485645.8]
["2019-11-23T14:32:00.000000000","2019-11-23T21:32:00.000000000",1020,2943293.0]
["2019-11-23T14:32:00.000000000","2019-11-23T21:32:00.000000000",1133,970.1375]
["2019-11-23T14:32:15.000000000","2019-11-23T21:32:15.000000000",1022,83.87839]
["2019-11-23T14:32:15.000000000","2019-11-23T21:32:15.000000000",1130,825813831.0618]
["2019-11-23T14:32:30.000000000","2019-11-23T21:32:30.000000000",1021,280.5459]
["2019-11-23T14:32:30.000000000","2019-11-23T21:32:30.000000000",1016,485100.0]
["2019-11-23T14:32:45.000000000","2019-11-23T21:32:45.000000000",1019,59846.76]
["2019-11-23T14:32:45.000000000","2019-11-23T21:32:45.000000000",1018,484400.0]
["2019-11-23T14:33:00.000000000","2019-11-23T21:33:00.000000000",1017,485676.10000000003]
["2019-11-23T14:33:00.000000000","2019-11-23T21:33:00.000000000",1020,2943295.0]
["2019-11-23T14:33:00.000000000","2019-11-23T21:33:00.000000000",1133,969.9719]
["2019-11-23T14:33:15.000000000","2019-11-23T21:33:15.000000000",1022,83.30338]
["2019-11-23T14:33:15.000000000","2019-11-23T21:33:15.000000000",1130,825199845.97]
["2019-11-23T14:33:30.000000000","2019-11-23T21:33:30.000000000",1021,280.3549]
["2019-11-23T14:33:30.000000000","2019-11-23T21:33:30.000000000",1016,484800.0]
["2019-11-23T14:33:45.000000000","2019-11-23T21:33:45.000000000",1019,59800.049999999996]
["2019-11-23T14:33:45.000000000","2019-11-23T21:33:45.000000000",1018,484218.8]
["2019-11-23T14:34:00.000000000","2019-11-23T21:34:00.000000000",1017,485689.6]
["2019-11-23T14:34:00.000000000","2019-11-23T21:34:00.000000000",1020,2943296.0]
["2019-11-23T14:34:00.000000000","2019-11-23T21:34:00.000000000",1133,969.9084]
["2019-11-23T14:34:15.000000000","2019-11-23T21:34:15.000000000",1022,82.84827]
["2019-11-23T14:34:15.000000000","2019-11-23T21:34:15.000000000",1130,825749345.3696]
["2019-11-23T14:34:30.000000000","2019-11-23T21:34:30.000000000",1021,280.4637]
["2019-11-23T14:34:30.000000000","2019-11-23T21:34:30.000000000",1016,484600.0]
["2019-11-23T14:34:45.000000000","2019-11-23T21:34:45.000000000",1019,59900.149999999994]
["2019-11-23T14:34:45.000000000","2019-11-23T21:34:45.000000000",1018,484070.80000000005]
["2019-11-23T14:35:00.000000000","2019-11-23T21:35:00.000000000",1017,485878.10000000003]
["2019-11-23T14:35:00.000000000","2019-11-23T21:35:00.000000000",1020,2943297.0]
["2019-11-23T14:35:00.000000000","2019-11-23T21:35:00.000000000",1133,970.0552]
["2019-11-23T14:35:15.000000000","2019-11-23T21:35:15.000000000",1022,82.00024]
["2019-11-23T14:35:15.000000000","2019-11-23T21:35:15.000000000",1130,824906665.6614]
["2019-11-23T14:35:30.000000000","2019-11-23T21:35:30.000000000",1021,280.1485]
["2019-11-23T14:35:30.000000000","2019-11-23T21:35:30.000000000",1016,484600.0]
["2019-11-23T14:35:45.000000000","2019-11-23T21:35:45.000000000",1019,60000.0]
["2019-11-23T14:35:45.000000000","2019-11-23T21:35:45.000000000",1018,484404.2]
["2019-11-23T14:36:00.000000000","2019-11-23T21:36:00.000000000",1017,485688.5]
["2019-11-23T14:36:00.000000000","2019-11-23T21:36:00.000000000",1020,2943298.0]
["2019-11-23T14:36:00.000000000","2019-11-23T21:36:00.000000000",1133,970.0802]
["2019-11-23T14:36:15.000000000","2019-11-23T21:36:15.000000000",1022,81.352]
["2019-11-23T14:36:15.000000000","2019-11-23T21:36:15.000000000",1130,824671762.2738]
["2019-11-23T14:36:30.000000000","2019-11-23T21:36:30.000000000",1021,280.204]
["2019-11-23T14:36:30.000000000","2019-11-23T21:36:30.000000000",1016,484800.0]
["2019-11-23T14:36:45.000000000","2019-11-23T21:36:45.000000000",1019,59946.74]
["2019-11-23T14:36:45.000000000","2019-11-23T21:36:45.000000000",1018,484197.9]
["2019-11-23T14:37:00.000000000","2019-11-23T21:37:00.000000000",1017,485515.60000000003]
["2019-11-23T14:37:00.000000000","2019-11-23T21:37:00.000000000",1020,2943299.0]
["2019-11-23T14:37:00.000000000","2019-11-23T21:37:00.000000000",1133,969.6489]
["2019-11-23T14:37:15.000000000","2019-11-23T21:37:15.000000000",1022,80.13769]
["2019-11-23T14:37:15.000000000","2019-11-23T21:37:15.000000000",1130,824332385.64]
["2019-11-23T14:37:30.000000000","2019-11-23T21:37:30.000000000",1021,280.0863]
["2019-11-23T14:37:30.000000000","2019-11-23T21:37:30.000000000",1016,484500.0]
["2019-11-23T14:37:45.000000000","2019-11-23T21:37:45.000000000",1019,59900.149999999994]
["2019-11-23T14:37:45.000000000","2019-11-23T21:37:45.000000000",1018,484389.6]
["2019-11-23T14:38:00.000000000","2019-11-23T21:38:00.000000000",1017,485676.10000000003]
["2019-11-23T14:38:00.000000000","2019-11-23T21:38:00.000000000",1020,2943301.0]
["2019-11-23T14:38:00.000000000","2019-11-23T21:38:00.000000000",1133,969.9678]
["2019-11-23T14:38:15.000000000","2019-11-23T21:38:15.000000000",1022,79.82686]
["2019-11-23T14:38:15.000000000","2019-11-23T21:38:15.000000000",1130,824084545.4365]
["2019-11-23T14:38:30.000000000","2019-11-23T21:38:30.000000000",1021,279.9864]
["2019-11-23T14:38:30.000000000","2019-11-23T21:38:30.000000000",1016,484500.0]
["2019-11-23T14:38:45.000000000","2019-11-23T21:38:45.000000000",1019,59800.049999999996]
["2019-11-23T14:38:45.000000000","2019-11-23T21:38:45.000000000",1018,484110.4]
["2019-11-23T14:39:00.000000000","2019-11-23T21:39:00.000000000",1017,485601.0]
["2019-11-23T14:39:00.000000000","2019-11-23T21:39:00.000000000",1020,2943301.0]
["2019-11-23T14:39:00.000000000","2019-11-23T21:39:00.000000000",1133,969.7177]
["2019-11-23T14:39:15.000000000","2019-11-23T21:39:15.000000000",1022,79.01881]
["2019-11-23T14:39:15.000000000","2019-11-23T21:39:15.000000000",1130,824476873.2494]
["2019-11-23T14:39:30.000000000","2019-11-23T21:39:30.000000000",1021,280.0841]
["2019-11-23T14:39:30.000000000","2019-11-23T21:39:30.000000000",1016,484600.0]
["2019-11-23T14:39:45.000000000","2019-11-23T21:39:45.000000000",1019,59900.149999999994]
["2019-11-23T14:39:45.000000000","2019-11-23T21:39:45.000000000",1018,485485.4]
["2019-11-23T14:40:00.000000000","2019-11-23T21:40:00.000000000",1017,483945.80000000005]
["2019-11-23T14:40:00.000000000","2019-11-23T21:40:00.000000000",1020,2943303.0]
["2019-11-23T14:40:00.000000000","2019-11-23T21:40:00.000000000",1133,968.5396]
["2019-11-23T14:40:15.000000000","2019-11-23T21:40:15.000000000",1022,78.17521]
["2019-11-23T14:40:15.000000000","2019-11-23T21:40:15.000000000",1130,823640666.6565]
["2019-11-23T14:40:30.000000000","2019-11-23T21:40:30.000000000",1021,279.8199]
["2019-11-23T14:40:30.000000000","2019-11-23T21:40:30.000000000",1016,484400.0]
["2019-11-23T14:40:45.000000000","2019-11-23T21:40:45.000000000",1019,59900.149999999994]
["2019-11-23T14:40:45.000000000","2019-11-23T21:40:45.000000000",1018,484500.0]
["2019-11-23T14:41:00.000000000","2019-11-23T21:41:00.000000000",1017,484006.3]
["2019-11-23T14:41:00.000000000","2019-11-23T21:41:00.000000000",1020,2943304.0]
["2019-11-23T14:41:00.000000000","2019-11-23T21:41:00.000000000",1133,969.4271]
["2019-11-23T14:41:15.000000000","2019-11-23T21:41:15.000000000",1022,76.98302]
["2019-11-23T14:41:15.000000000","2019-11-23T21:41:15.000000000",1130,823438447.1768]
["2019-11-23T14:41:30.000000000","2019-11-23T21:41:30.000000000",1021,279.8622]
["2019-11-23T14:41:30.000000000","2019-11-23T21:41:30.000000000",1016,484500.0]
["2019-11-23T14:41:45.000000000","2019-11-23T21:41:45.000000000",1019,59900.149999999994]
["2019-11-23T14:41:45.000000000","2019-11-23T21:41:45.000000000",1018,485868.7]
["2019-11-23T14:42:00.000000000","2019-11-23T21:42:00.000000000",1017,485733.3]
["2019-11-23T14:42:00.000000000","2019-11-23T21:42:00.000000000",1020,2943305.0]
["2019-11-23T14:42:00.000000000","2019-11-23T21:42:00.000000000",1133,970.2479]
["2019-11-23T14:42:15.000000000","2019-11-23T21:42:15.000000000",1022,75.05385]
["2019-11-23T14:42:15.000000000","2019-11-23T21:42:15.000000000",1130,823889641.2695]
["2019-11-23T14:42:30.000000000","2019-11-23T21:42:30.000000000",1021,279.9199]
["2019-11-23T14:42:30.000000000","2019-11-23T21:42:30.000000000",1016,484500.0]
["2019-11-23T14:42:45.000000000","2019-11-23T21:42:45.000000000",1019,59900.149999999994]
["2019-11-23T14:42:45.000000000","2019-11-23T21:42:45.000000000",1018,484516.7]
["2019-11-23T14:43:00.000000000","2019-11-23T21:43:00.000000000",1017,485806.2]
["2019-11-23T14:43:00.000000000","2019-11-23T21:43:00.000000000",1020,2943306.0]
["2019-11-23T14:43:00.000000000","2019-11-23T21:43:00.000000000",1133,969.9437]
["2019-11-23T14:43:15.000000000","2019-11-23T21:43:15.000000000",1022,74.75192]
["2019-11-23T14:43:15.000000000","2019-11-23T21:43:15.000000000",1130,824196908.0052]
["2019-11-23T14:43:30.000000000","2019-11-23T21:43:30.000000000",1021,279.962]
["2019-11-23T14:43:30.000000000","2019-11-23T21:43:30.000000000",1016,484600.0]
["2019-11-23T14:43:45.000000000","2019-11-23T21:43:45.000000000",1019,59800.049999999996]
["2019-11-23T14:43:45.000000000","2019-11-23T21:43:45.000000000",1018,485960.39999999997]
["2019-11-23T14:44:00.000000000","2019-11-23T21:44:00.000000000",1017,485615.6]
["2019-11-23T14:44:00.000000000","2019-11-23T21:44:00.000000000",1020,2943307.0]
["2019-11-23T14:44:00.000000000","2019-11-23T21:44:00.000000000",1133,971.5614]
["2019-11-23T14:44:15.000000000","2019-11-23T21:44:15.000000000",1022,74.36567]
["2019-11-23T14:44:15.000000000","2019-11-23T21:44:15.000000000",1130,824047079.3724]
["2019-11-23T14:44:30.000000000","2019-11-23T21:44:30.000000000",1021,279.8777]
["2019-11-23T14:44:30.000000000","2019-11-23T21:44:30.000000000",1016,484300.0]
["2019-11-23T14:44:45.000000000","2019-11-23T21:44:45.000000000",1019,59853.44]
["2019-11-23T14:44:45.000000000","2019-11-23T21:44:45.000000000",1018,485654.2]
["2019-11-23T14:45:00.000000000","2019-11-23T21:45:00.000000000",1017,483421.89999999997]
["2019-11-23T14:45:00.000000000","2019-11-23T21:45:00.000000000",1020,2943308.0]
["2019-11-23T14:45:00.000000000","2019-11-23T21:45:00.000000000",1133,968.8698]
["2019-11-23T14:45:15.000000000","2019-11-23T21:45:15.000000000",1022,73.69522]
["2019-11-23T14:45:15.000000000","2019-11-23T21:45:15.000000000",1130,822838542.75]
["2019-11-23T14:45:30.000000000","2019-11-23T21:45:30.000000000",1021,279.7045]
["2019-11-23T14:45:30.000000000","2019-11-23T21:45:30.000000000",1016,484300.0]
["2019-11-23T14:45:45.000000000","2019-11-23T21:45:45.000000000",1019,59900.149999999994]
["2019-11-23T14:45:45.000000000","2019-11-23T21:45:45.000000000",1018,483931.2]
["2019-11-23T14:46:00.000000000","2019-11-23T21:46:00.000000000",1017,483596.9]
["2019-11-23T14:46:00.000000000","2019-11-23T21:46:00.000000000",1020,2943309.0]
["2019-11-23T14:46:00.000000000","2019-11-23T21:46:00.000000000",1133,968.3782]
["2019-11-23T14:46:15.000000000","2019-11-23T21:46:15.000000000",1022,72.74062]
["2019-11-23T14:46:15.000000000","2019-11-23T21:46:15.000000000",1130,823217331.8499]
["2019-11-23T14:46:30.000000000","2019-11-23T21:46:30.000000000",1021,279.6823]
["2019-11-23T14:46:30.000000000","2019-11-23T21:46:30.000000000",1016,484100.0]
["2019-11-23T14:46:45.000000000","2019-11-23T21:46:45.000000000",1019,60000.0]
["2019-11-23T14:46:45.000000000","2019-11-23T21:46:45.000000000",1018,483335.39999999997]
["2019-11-23T14:47:00.000000000","2019-11-23T21:47:00.000000000",1017,483665.6]
["2019-11-23T14:47:00.000000000","2019-11-23T21:47:00.000000000",1020,2943310.0]
["2019-11-23T14:47:00.000000000","2019-11-23T21:47:00.000000000",1133,968.3219]
["2019-11-23T14:47:15.000000000","2019-11-23T21:47:15.000000000",1022,72.66294]
["2019-11-23T14:47:15.000000000","2019-11-23T21:47:15.000000000",1130,822675453.839]
["2019-11-23T14:47:30.000000000","2019-11-23T21:47:30.000000000",1021,279.6423]
["2019-11-23T14:47:30.000000000","2019-11-23T21:47:30.000000000",1016,483900.0]
["2019-11-23T14:47:45.000000000","2019-11-23T21:47:45.000000000",1019,59946.74]
["2019-11-23T14:47:45.000000000","2019-11-23T21:47:45.000000000",1018,483341.7]
["2019-11-23T14:48:00.000000000","2019-11-23T21:48:00.000000000",1017,483841.7]
["2019-11-23T14:48:00.000000000","2019-11-23T21:48:00.000000000",1020,2943311.0]
["2019-11-23T14:48:00.000000000","2019-11-23T21:48:00.000000000",1133,968.7063]
["2019-11-23T14:48:15.000000000","2019-11-23T21:48:15.000000000",1022,72.08566]
["2019-11-23T14:48:15.000000000","2019-11-23T21:48:15.000000000",1130,823473076.2958]
["2019-11-23T14:48:30.000000000","2019-11-23T21:48:30.000000000",1021,279.7622]
["2019-11-23T14:48:30.000000000","2019-11-23T21:48:30.000000000",1016,484000.0]
["2019-11-23T14:48:45.000000000","2019-11-23T21:48:45.000000000",1019,59800.049999999996]
["2019-11-23T14:48:45.000000000","2019-11-23T21:48:45.000000000",1018,485743.7]
["2019-11-23T14:49:00.000000000","2019-11-23T21:49:00.000000000",1017,483551.10000000003]
["2019-11-23T14:49:00.000000000","2019-11-23T21:49:00.000000000",1020,2943312.0]
["2019-11-23T14:49:00.000000000","2019-11-23T21:49:00.000000000",1133,969.3261]
["2019-11-23T14:49:15.000000000","2019-11-23T21:49:15.000000000",1022,71.55064]
["2019-11-23T14:49:15.000000000","2019-11-23T21:49:15.000000000",1130,824152966.8144]
["2019-11-23T14:49:30.000000000","2019-11-23T21:49:30.000000000",1021,279.8888]
["2019-11-23T14:49:30.000000000","2019-11-23T21:49:30.000000000",1016,483900.0]
["2019-11-23T14:49:45.000000000","2019-11-23T21:49:45.000000000",1019,59700.200000000004]
["2019-11-23T14:49:45.000000000","2019-11-23T21:49:45.000000000",1018,485075.0]
["2019-11-23T14:50:00.000000000","2019-11-23T21:50:00.000000000",1017,483557.3]
["2019-11-23T14:50:00.000000000","2019-11-23T21:50:00.000000000",1020,2943313.0]
["2019-11-23T14:50:00.000000000","2019-11-23T21:50:00.000000000",1133,967.451]
["2019-11-23T14:50:15.000000000","2019-11-23T21:50:15.000000000",1022,70.90246]
["2019-11-23T14:50:15.000000000","2019-11-23T21:50:15.000000000",1130,823218744.9456]
["2019-11-23T14:50:30.000000000","2019-11-23T21:50:30.000000000",1021,279.7689]
["2019-11-23T14:50:30.000000000","2019-11-23T21:50:30.000000000",1016,484100.0]
["2019-11-23T14:50:45.000000000","2019-11-23T21:50:45.000000000",1019,59800.049999999996]
["2019-11-23T14:50:45.000000000","2019-11-23T21:50:45.000000000",1018,483916.7]
["2019-11-23T14:51:00.000000000","2019-11-23T21:51:00.000000000",1017,483801.10000000003]
["2019-11-23T14:51:00.000000000","2019-11-23T21:51:00.000000000",1020,2943314.0]
["2019-11-23T14:51:00.000000000","2019-11-23T21:51:00.000000000",1133,967.0615]
["2019-11-23T14:51:15.000000000","2019-11-23T21:51:15.000000000",1022,70.51171]
["2019-11-23T14:51:15.000000000","2019-11-23T21:51:15.000000000",1130,823695841.5048]
["2019-11-23T14:51:30.000000000","2019-11-23T21:51:30.000000000",1021,279.7645]
["2019-11-23T14:51:30.000000000","2019-11-23T21:51:30.000000000",1016,484100.0]
["2019-11-23T14:51:45.000000000","2019-11-23T21:51:45.000000000",1019,60000.0]
["2019-11-23T14:51:45.000000000","2019-11-23T21:51:45.000000000",1018,483772.89999999997]
["2019-11-23T14:52:00.000000000","2019-11-23T21:52:00.000000000",1017,483792.7]
["2019-11-23T14:52:00.000000000","2019-11-23T21:52:00.000000000",1020,2943315.0]
["2019-11-23T14:52:00.000000000","2019-11-23T21:52:00.000000000",1133,968.5989]
["2019-11-23T14:52:15.000000000","2019-11-23T21:52:15.000000000",1022,69.4994]
["2019-11-23T14:52:15.000000000","2019-11-23T21:52:15.000000000",1130,823493915.6175]
["2019-11-23T14:52:30.000000000","2019-11-23T21:52:30.000000000",1021,279.8066]
["2019-11-23T14:52:30.000000000","2019-11-23T21:52:30.000000000",1016,483800.0]
["2019-11-23T14:52:45.000000000","2019-11-23T21:52:45.000000000",1019,60100.1]
["2019-11-23T14:52:45.000000000","2019-11-23T21:52:45.000000000",1018,484633.30000000005]
["2019-11-23T14:53:00.000000000","2019-11-23T21:53:00.000000000",1017,483597.89999999997]
["2019-11-23T14:53:00.000000000","2019-11-23T21:53:00.000000000",1020,2943316.0]
["2019-11-23T14:53:00.000000000","2019-11-23T21:53:00.000000000",1133,968.9167]
["2019-11-23T14:53:15.000000000","2019-11-23T21:53:15.000000000",1022,68.83117]
["2019-11-23T14:53:15.000000000","2019-11-23T21:53:15.000000000",1130,823010314.2516]
["2019-11-23T14:53:30.000000000","2019-11-23T21:53:30.000000000",1021,279.7089]
["2019-11-23T14:53:30.000000000","2019-11-23T21:53:30.000000000",1016,483700.0]
["2019-11-23T14:53:45.000000000","2019-11-23T21:53:45.000000000",1019,60000.0]
["2019-11-23T14:53:45.000000000","2019-11-23T21:53:45.000000000",1018,485362.5]
["2019-11-23T14:54:00.000000000","2019-11-23T21:54:00.000000000",1017,483409.4]
["2019-11-23T14:54:00.000000000","2019-11-23T21:54:00.000000000",1020,2943317.0]
["2019-11-23T14:54:00.000000000","2019-11-23T21:54:00.000000000",1133,968.7552]
["2019-11-23T14:54:15.000000000","2019-11-23T21:54:15.000000000",1022,67.82772]
["2019-11-23T14:54:15.000000000","2019-11-23T21:54:15.000000000",1130,823899475.6057]
["2019-11-23T14:54:30.000000000","2019-11-23T21:54:30.000000000",1021,279.7578]
["2019-11-23T14:54:30.000000000","2019-11-23T21:54:30.000000000",1016,483800.0]
["2019-11-23T14:54:45.000000000","2019-11-23T21:54:45.000000000",1019,59846.76]
["2019-11-23T14:54:45.000000000","2019-11-23T21:54:45.000000000",1018,482939.6]
["2019-11-23T14:55:00.000000000","2019-11-23T21:55:00.000000000",1017,483953.10000000003]
["2019-11-23T14:55:00.000000000","2019-11-23T21:55:00.000000000",1020,2943318.0]
["2019-11-23T14:55:00.000000000","2019-11-23T21:55:00.000000000",1133,966.7906]
["2019-11-23T14:55:15.000000000","2019-11-23T21:55:15.000000000",1022,67.2527]
["2019-11-23T14:55:15.000000000","2019-11-23T21:55:15.000000000",1130,822952301.4636]
["2019-11-23T14:55:30.000000000","2019-11-23T21:55:30.000000000",1021,279.5536]
["2019-11-23T14:55:30.000000000","2019-11-23T21:55:30.000000000",1016,483800.0]
["2019-11-23T14:55:45.000000000","2019-11-23T21:55:45.000000000",1019,59700.200000000004]
["2019-11-23T14:55:45.000000000","2019-11-23T21:55:45.000000000",1018,484560.4]
["2019-11-23T14:56:00.000000000","2019-11-23T21:56:00.000000000",1017,483766.7]
["2019-11-23T14:56:00.000000000","2019-11-23T21:56:00.000000000",1020,2943319.0]
["2019-11-23T14:56:00.000000000","2019-11-23T21:56:00.000000000",1133,968.9521]
["2019-11-23T14:56:15.000000000","2019-11-23T21:56:15.000000000",1022,66.90871]
["2019-11-23T14:56:15.000000000","2019-11-23T21:56:15.000000000",1130,823814973.5308]
["2019-11-23T14:56:30.000000000","2019-11-23T21:56:30.000000000",1021,279.9332]
["2019-11-23T14:56:30.000000000","2019-11-23T21:56:30.000000000",1016,483600.0]
["2019-11-23T14:56:45.000000000","2019-11-23T21:56:45.000000000",1019,59700.200000000004]
["2019-11-23T14:56:45.000000000","2019-11-23T21:56:45.000000000",1018,484575.0]
["2019-11-23T14:57:00.000000000","2019-11-23T21:57:00.000000000",1017,483470.8]
["2019-11-23T14:57:00.000000000","2019-11-23T21:57:00.000000000",1020,2943320.0]
["2019-11-23T14:57:00.000000000","2019-11-23T21:57:00.000000000",1133,967.1062]
["2019-11-23T14:57:15.000000000","2019-11-23T21:57:15.000000000",1022,66.02509]
["2019-11-23T14:57:15.000000000","2019-11-23T21:57:15.000000000",1130,823384057.044]
["2019-11-23T14:57:30.000000000","2019-11-23T21:57:30.000000000",1021,279.6534]
["2019-11-23T14:57:30.000000000","2019-11-23T21:57:30.000000000",1016,483600.0]
["2019-11-23T14:57:45.000000000","2019-11-23T21:57:45.000000000",1019,59900.149999999994]
["2019-11-23T14:57:45.000000000","2019-11-23T21:57:45.000000000",1018,482702.1]
["2019-11-23T14:58:00.000000000","2019-11-23T21:58:00.000000000",1017,483589.60000000003]
["2019-11-23T14:58:00.000000000","2019-11-23T21:58:00.000000000",1020,2943321.0]
["2019-11-23T14:58:00.000000000","2019-11-23T21:58:00.000000000",1133,966.4917]
["2019-11-23T14:58:15.000000000","2019-11-23T21:58:15.000000000",1022,65.54336]
["2019-11-23T14:58:15.000000000","2019-11-23T21:58:15.000000000",1130,823404057.0414]
["2019-11-23T14:58:30.000000000","2019-11-23T21:58:30.000000000",1021,279.7001]
["2019-11-23T14:58:30.000000000","2019-11-23T21:58:30.000000000",1016,483500.0]
["2019-11-23T14:58:45.000000000","2019-11-23T21:58:45.000000000",1019,60000.0]
["2019-11-23T14:58:45.000000000","2019-11-23T21:58:45.000000000",1018,482812.5]
["2019-11-23T14:59:00.000000000","2019-11-23T21:59:00.000000000",1017,483822.9]
["2019-11-23T14:59:00.000000000","2019-11-23T21:59:00.000000000",1020,2943322.0]
["2019-11-23T14:59:00.000000000","2019-11-23T21:59:00.000000000",1133,966.5208]
["2019-11-23T14:59:15.000000000","2019-11-23T21:59:15.000000000",1022,64.77302]
["2019-11-23T14:59:15.000000000","2019-11-23T21:59:15.000000000",1130,823547970.9084]
["2019-11-23T14:59:30.000000000","2019-11-23T21:59:30.000000000",1021,279.7689]
["2019-11-23T14:59:30.000000000","2019-11-23T21:59:30.000000000",1016,483700.0]
["2019-11-23T14:59:45.000000000","2019-11-23T21:59:45.000000000",1019,59946.74]
["2019-11-23T14:59:45.000000000","2019-11-23T21:59:45.000000000",1018,482987.5]
["2019-11-23T15:00:00.000000000","2019-11-23T22:00:00.000000000",1017,483705.2]
["2019-11-23T15:00:00.000000000","2019-11-23T22:00:00.000000000",1020,2943323.0]
["2019-11-23T15:00:00.000000000","2019-11-23T22:00:00.000000000",1133,966.7802]
["2019-11-23T15:00:15.000000000","2019-11-23T22:00:15.000000000",1022,63.75633]
["2019-11-23T15:00:15.000000000","2019-11-23T22:00:15.000000000",1130,823953546.2877]
["2019-11-23T15:00:30.000000000","2019-11-23T22:00:30.000000000",1021,279.9332]
["2019-11-23T15:00:30.000000000","2019-11-23T22:00:30.000000000",1016,484100.0]
["2019-11-23T15:00:45.000000000","2019-11-23T22:00:45.000000000",1019,59846.76]
["2019-11-23T15:00:45.000000000","2019-11-23T22:00:45.000000000",1018,483414.60000000003]
["2019-11-23T15:01:00.000000000","2019-11-23T22:01:00.000000000",1017,483435.4]
["2019-11-23T15:01:00.000000000","2019-11-23T22:01:00.000000000",1020,2943323.0]
["2019-11-23T15:01:00.000000000","2019-11-23T22:01:00.000000000",1133,966.8417]
["2019-11-23T15:01:15.000000000","2019-11-23T22:01:15.000000000",1022,64.06709]
["2019-11-23T15:01:15.000000000","2019-11-23T22:01:15.000000000",1130,824018873.688]
["2019-11-23T15:01:30.000000000","2019-11-23T22:01:30.000000000",1021,279.9065]
["2019-11-23T15:01:30.000000000","2019-11-23T22:01:30.000000000",1016,484000.0]
["2019-11-23T15:01:45.000000000","2019-11-23T22:01:45.000000000",1019,59746.78999999999]
["2019-11-23T15:01:45.000000000","2019-11-23T22:01:45.000000000",1018,483100.0]
["2019-11-23T15:02:00.000000000","2019-11-23T22:02:00.000000000",1017,483594.80000000005]
["2019-11-23T15:02:00.000000000","2019-11-23T22:02:00.000000000",1020,2943324.0]
["2019-11-23T15:02:00.000000000","2019-11-23T22:02:00.000000000",1133,966.6636]
["2019-11-23T15:02:15.000000000","2019-11-23T22:02:15.000000000",1022,63.06142]
["2019-11-23T15:02:15.000000000","2019-11-23T22:02:15.000000000",1130,823502908.9908]
["2019-11-23T15:02:30.000000000","2019-11-23T22:02:30.000000000",1021,279.8399]
["2019-11-23T15:02:30.000000000","2019-11-23T22:02:30.000000000",1016,484000.0]
["2019-11-23T15:02:45.000000000","2019-11-23T22:02:45.000000000",1019,59753.450000000004]
["2019-11-23T15:02:45.000000000","2019-11-23T22:02:45.000000000",1018,483025.0]
["2019-11-23T15:03:00.000000000","2019-11-23T22:03:00.000000000",1017,483420.8]
["2019-11-23T15:03:00.000000000","2019-11-23T22:03:00.000000000",1020,2943325.0]
["2019-11-23T15:03:00.000000000","2019-11-23T22:03:00.000000000",1133,967.9791]
["2019-11-23T15:03:15.000000000","2019-11-23T22:03:15.000000000",1022,62.70619]
["2019-11-23T15:03:15.000000000","2019-11-23T22:03:15.000000000",1130,824006203.02]
["2019-11-23T15:03:30.000000000","2019-11-23T22:03:30.000000000",1021,279.9843]
["2019-11-23T15:03:30.000000000","2019-11-23T22:03:30.000000000",1016,483900.0]
["2019-11-23T15:03:45.000000000","2019-11-23T22:03:45.000000000",1019,59853.44]
["2019-11-23T15:03:45.000000000","2019-11-23T22:03:45.000000000",1018,483556.2]
["2019-11-23T15:04:00.000000000","2019-11-23T22:04:00.000000000",1017,483633.30000000005]
["2019-11-23T15:04:00.000000000","2019-11-23T22:04:00.000000000",1020,2943326.0]
["2019-11-23T15:04:00.000000000","2019-11-23T22:04:00.000000000",1133,966.55]
["2019-11-23T15:04:15.000000000","2019-11-23T22:04:15.000000000",1022,62.05353]
["2019-11-23T15:04:15.000000000","2019-11-23T22:04:15.000000000",1130,823542614.8]
["2019-11-23T15:04:30.000000000","2019-11-23T22:04:30.000000000",1021,279.8067]
["2019-11-23T15:04:30.000000000","2019-11-23T22:04:30.000000000",1016,483800.0]
["2019-11-23T15:04:45.000000000","2019-11-23T22:04:45.000000000",1019,60000.0]
["2019-11-23T15:04:45.000000000","2019-11-23T22:04:45.000000000",1018,483083.3]
["2019-11-23T15:05:00.000000000","2019-11-23T22:05:00.000000000",1017,483643.7]
["2019-11-23T15:05:00.000000000","2019-11-23T22:05:00.000000000",1020,2943327.0]
["2019-11-23T15:05:00.000000000","2019-11-23T22:05:00.000000000",1133,966.6312]
["2019-11-23T15:05:15.000000000","2019-11-23T22:05:15.000000000",1022,61.2676]
["2019-11-23T15:05:15.000000000","2019-11-23T22:05:15.000000000",1130,823732150.5261]
["2019-11-23T15:05:30.000000000","2019-11-23T22:05:30.000000000",1021,279.7334]
["2019-11-23T15:05:30.000000000","2019-11-23T22:05:30.000000000",1016,483900.0]
["2019-11-23T15:05:45.000000000","2019-11-23T22:05:45.000000000",1019,60100.1]
["2019-11-23T15:05:45.000000000","2019-11-23T22:05:45.000000000",1018,485175.0]
["2019-11-23T15:06:00.000000000","2019-11-23T22:06:00.000000000",1017,483407.30000000005]
["2019-11-23T15:06:00.000000000","2019-11-23T22:06:00.000000000",1020,2943328.0]
["2019-11-23T15:06:00.000000000","2019-11-23T22:06:00.000000000",1133,967.0198]
["2019-11-23T15:06:15.000000000","2019-11-23T22:06:15.000000000",1022,60.54835]
["2019-11-23T15:06:15.000000000","2019-11-23T22:06:15.000000000",1130,823641187.2224]
["2019-11-23T15:06:30.000000000","2019-11-23T22:06:30.000000000",1021,279.7156]
["2019-11-23T15:06:30.000000000","2019-11-23T22:06:30.000000000",1016,483800.0]
["2019-11-23T15:06:45.000000000","2019-11-23T22:06:45.000000000",1019,59946.74]
["2019-11-23T15:06:45.000000000","2019-11-23T22:06:45.000000000",1018,483045.8]
["2019-11-23T15:07:00.000000000","2019-11-23T22:07:00.000000000",1017,483475.0]
["2019-11-23T15:07:00.000000000","2019-11-23T22:07:00.000000000",1020,2943329.0]
["2019-11-23T15:07:00.000000000","2019-11-23T22:07:00.000000000",1133,966.4]
["2019-11-23T15:07:15.000000000","2019-11-23T22:07:15.000000000",1022,59.63371]
["2019-11-23T15:07:15.000000000","2019-11-23T22:07:15.000000000",1130,823249415.6329]
["2019-11-23T15:07:30.000000000","2019-11-23T22:07:30.000000000",1021,279.5469]
["2019-11-23T15:07:30.000000000","2019-11-23T22:07:30.000000000",1016,483700.0]
["2019-11-23T15:07:45.000000000","2019-11-23T22:07:45.000000000",1019,59746.78999999999]
["2019-11-23T15:07:45.000000000","2019-11-23T22:07:45.000000000",1018,482391.7]
["2019-11-23T15:08:00.000000000","2019-11-23T22:08:00.000000000",1017,483537.5]
["2019-11-23T15:08:00.000000000","2019-11-23T22:08:00.000000000",1020,2943329.0]
["2019-11-23T15:08:00.000000000","2019-11-23T22:08:00.000000000",1133,966.0271]
["2019-11-23T15:08:15.000000000","2019-11-23T22:08:15.000000000",1022,58.75464]
["2019-11-23T15:08:15.000000000","2019-11-23T22:08:15.000000000",1130,822916510.377]
["2019-11-23T15:08:30.000000000","2019-11-23T22:08:30.000000000",1021,279.4626]
["2019-11-23T15:08:30.000000000","2019-11-23T22:08:30.000000000",1016,483100.0]
["2019-11-23T15:08:45.000000000","2019-11-23T22:08:45.000000000",1019,59600.1]
["2019-11-23T15:08:45.000000000","2019-11-23T22:08:45.000000000",1018,482477.10000000003]
["2019-11-23T15:09:00.000000000","2019-11-23T22:09:00.000000000",1017,483380.2]
["2019-11-23T15:09:00.000000000","2019-11-23T22:09:00.000000000",1020,2943330.0]
["2019-11-23T15:09:00.000000000","2019-11-23T22:09:00.000000000",1133,965.9177]
["2019-11-23T15:09:15.000000000","2019-11-23T22:09:15.000000000",1022,57.72007]
["2019-11-23T15:09:15.000000000","2019-11-23T22:09:15.000000000",1130,822269845.8101]
["2019-11-23T15:09:30.000000000","2019-11-23T22:09:30.000000000",1021,279.3737]
["2019-11-23T15:09:30.000000000","2019-11-23T22:09:30.000000000",1016,483300.0]
["2019-11-23T15:09:45.000000000","2019-11-23T22:09:45.000000000",1019,59700.200000000004]
["2019-11-23T15:09:45.000000000","2019-11-23T22:09:45.000000000",1018,482500.0]
["2019-11-23T15:10:00.000000000","2019-11-23T22:10:00.000000000",1017,483867.7]
["2019-11-23T15:10:00.000000000","2019-11-23T22:10:00.000000000",1020,2943331.0]
["2019-11-23T15:10:00.000000000","2019-11-23T22:10:00.000000000",1133,966.2073]
["2019-11-23T15:10:15.000000000","2019-11-23T22:10:15.000000000",1022,56.77658]
["2019-11-23T15:10:15.000000000","2019-11-23T22:10:15.000000000",1130,822132392.2524]
["2019-11-23T15:10:30.000000000","2019-11-23T22:10:30.000000000",1021,279.356]
["2019-11-23T15:10:30.000000000","2019-11-23T22:10:30.000000000",1016,483500.0]
["2019-11-23T15:10:45.000000000","2019-11-23T22:10:45.000000000",1019,59953.4]
["2019-11-23T15:10:45.000000000","2019-11-23T22:10:45.000000000",1018,482377.1]
["2019-11-23T15:11:00.000000000","2019-11-23T22:11:00.000000000",1017,483934.39999999997]
["2019-11-23T15:11:00.000000000","2019-11-23T22:11:00.000000000",1020,2943332.0]
["2019-11-23T15:11:00.000000000","2019-11-23T22:11:00.000000000",1133,966.1177]
["2019-11-23T15:11:15.000000000","2019-11-23T22:11:15.000000000",1022,56.11505]
["2019-11-23T15:11:15.000000000","2019-11-23T22:11:15.000000000",1130,822034952.9504]
["2019-11-23T15:11:30.000000000","2019-11-23T22:11:30.000000000",1021,279.2339]
["2019-11-23T15:11:30.000000000","2019-11-23T22:11:30.000000000",1016,483500.0]
["2019-11-23T15:11:45.000000000","2019-11-23T22:11:45.000000000",1019,60200.200000000004]
["2019-11-23T15:11:45.000000000","2019-11-23T22:11:45.000000000",1018,482400.0]
["2019-11-23T15:12:00.000000000","2019-11-23T22:12:00.000000000",1017,483375.0]
["2019-11-23T15:12:00.000000000","2019-11-23T22:12:00.000000000",1020,2943333.0]
["2019-11-23T15:12:00.000000000","2019-11-23T22:12:00.000000000",1133,965.7271]
["2019-11-23T15:12:15.000000000","2019-11-23T22:12:15.000000000",1022,53.44658]
["2019-11-23T15:12:15.000000000","2019-11-23T22:12:15.000000000",1130,821936924.9154]
["2019-11-23T15:12:30.000000000","2019-11-23T22:12:30.000000000",1021,279.2538]
["2019-11-23T15:12:30.000000000","2019-11-23T22:12:30.000000000",1016,483300.0]
["2019-11-23T15:12:45.000000000","2019-11-23T22:12:45.000000000",1019,60200.200000000004]
["2019-11-23T15:12:45.000000000","2019-11-23T22:12:45.000000000",1018,482587.5]
["2019-11-23T15:13:00.000000000","2019-11-23T22:13:00.000000000",1017,483534.4]
["2019-11-23T15:13:00.000000000","2019-11-23T22:13:00.000000000",1020,2943333.0]
["2019-11-23T15:13:00.000000000","2019-11-23T22:13:00.000000000",1133,966.1073]
["2019-11-23T15:13:15.000000000","2019-11-23T22:13:15.000000000",1022,54.39005]
["2019-11-23T15:13:15.000000000","2019-11-23T22:13:15.000000000",1130,821982840.9102]
["2019-11-23T15:13:30.000000000","2019-11-23T22:13:30.000000000",1021,279.1828]
["2019-11-23T15:13:30.000000000","2019-11-23T22:13:30.000000000",1016,483400.0]
["2019-11-23T15:13:45.000000000","2019-11-23T22:13:45.000000000",1019,59946.74]
["2019-11-23T15:13:45.000000000","2019-11-23T22:13:45.000000000",1018,482645.8]
["2019-11-23T15:14:00.000000000","2019-11-23T22:14:00.000000000",1017,483590.6]
["2019-11-23T15:14:00.000000000","2019-11-23T22:14:00.000000000",1020,2943334.0]
["2019-11-23T15:14:00.000000000","2019-11-23T22:14:00.000000000",1133,966.2093]
["2019-11-23T15:14:15.000000000","2019-11-23T22:14:15.000000000",1022,53.51318]
["2019-11-23T15:14:15.000000000","2019-11-23T22:14:15.000000000",1130,822028741.8566]
["2019-11-23T15:14:30.000000000","2019-11-23T22:14:30.000000000",1021,279.2538]
["2019-11-23T15:14:30.000000000","2019-11-23T22:14:30.000000000",1016,483400.0]
["2019-11-23T15:14:45.000000000","2019-11-23T22:14:45.000000000",1019,59686.729999999996]
["2019-11-23T15:14:45.000000000","2019-11-23T22:14:45.000000000",1018,482752.1]
["2019-11-23T15:15:00.000000000","2019-11-23T22:15:00.000000000",1017,483597.89999999997]
["2019-11-23T15:15:00.000000000","2019-11-23T22:15:00.000000000",1020,2943335.0]
["2019-11-23T15:15:00.000000000","2019-11-23T22:15:00.000000000",1133,966.3854]
["2019-11-23T15:15:15.000000000","2019-11-23T22:15:15.000000000",1022,52.88935]
["2019-11-23T15:15:15.000000000","2019-11-23T22:15:15.000000000",1130,822087593.508]
["2019-11-23T15:15:30.000000000","2019-11-23T22:15:30.000000000",1021,279.2849]
["2019-11-23T15:15:30.000000000","2019-11-23T22:15:30.000000000",1016,483400.0]
["2019-11-23T15:15:45.000000000","2019-11-23T22:15:45.000000000",1019,59400.149999999994]
["2019-11-23T15:15:45.000000000","2019-11-23T22:15:45.000000000",1018,482620.8]
["2019-11-23T15:16:00.000000000","2019-11-23T22:16:00.000000000",1017,483515.60000000003]
["2019-11-23T15:16:00.000000000","2019-11-23T22:16:00.000000000",1020,2943336.0]
["2019-11-23T15:16:00.000000000","2019-11-23T22:16:00.000000000",1133,966.1343]
["2019-11-23T15:16:15.000000000","2019-11-23T22:16:15.000000000",1022,51.81715]
["2019-11-23T15:16:15.000000000","2019-11-23T22:16:15.000000000",1130,821748506.172]
["2019-11-23T15:16:30.000000000","2019-11-23T22:16:30.000000000",1021,279.1495]
["2019-11-23T15:16:30.000000000","2019-11-23T22:16:30.000000000",1016,483200.0]
["2019-11-23T15:16:45.000000000","2019-11-23T22:16:45.000000000",1019,59400.149999999994]
["2019-11-23T15:16:45.000000000","2019-11-23T22:16:45.000000000",1018,482356.3]
["2019-11-23T15:17:00.000000000","2019-11-23T22:17:00.000000000",1017,483742.7]
["2019-11-23T15:17:00.000000000","2019-11-23T22:17:00.000000000",1020,2943336.0]
["2019-11-23T15:17:00.000000000","2019-11-23T22:17:00.000000000",1133,966.2406]
["2019-11-23T15:17:15.000000000","2019-11-23T22:17:15.000000000",1022,51.24661]
["2019-11-23T15:17:15.000000000","2019-11-23T22:17:15.000000000",1130,821421795.876]
["2019-11-23T15:17:30.000000000","2019-11-23T22:17:30.000000000",1021,279.0629]
["2019-11-23T15:17:30.000000000","2019-11-23T22:17:30.000000000",1016,483200.0]
["2019-11-23T15:17:45.000000000","2019-11-23T22:17:45.000000000",1019,59666.81]
["2019-11-23T15:17:45.000000000","2019-11-23T22:17:45.000000000",1018,482616.69999999995]
["2019-11-23T15:18:00.000000000","2019-11-23T22:18:00.000000000",1017,483669.8]
["2019-11-23T15:18:00.000000000","2019-11-23T22:18:00.000000000",1020,2943337.0]
["2019-11-23T15:18:00.000000000","2019-11-23T22:18:00.000000000",1133,966.3636]
["2019-11-23T15:18:15.000000000","2019-11-23T22:18:15.000000000",1022,50.10993]
["2019-11-23T15:18:15.000000000","2019-11-23T22:18:15.000000000",1130,821363208.2145]
["2019-11-23T15:18:30.000000000","2019-11-23T22:18:30.000000000",1021,279.1207]
["2019-11-23T15:18:30.000000000","2019-11-23T22:18:30.000000000",1016,483200.0]
["2019-11-23T15:18:45.000000000","2019-11-23T22:18:45.000000000",1019,60206.740000000005]
["2019-11-23T15:18:45.000000000","2019-11-23T22:18:45.000000000",1018,482368.7]
["2019-11-23T15:19:00.000000000","2019-11-23T22:19:00.000000000",1017,483453.10000000003]
["2019-11-23T15:19:00.000000000","2019-11-23T22:19:00.000000000",1020,2943338.0]
["2019-11-23T15:19:00.000000000","2019-11-23T22:19:00.000000000",1133,965.8656]
["2019-11-23T15:19:15.000000000","2019-11-23T22:19:15.000000000",1022,49.49714]
["2019-11-23T15:19:15.000000000","2019-11-23T22:19:15.000000000",1130,821069447.8068]
["2019-11-23T15:19:30.000000000","2019-11-23T22:19:30.000000000",1021,278.9674]
["2019-11-23T15:19:30.000000000","2019-11-23T22:19:30.000000000",1016,483300.0]
["2019-11-23T15:19:45.000000000","2019-11-23T22:19:45.000000000",1019,60553.39]
["2019-11-23T15:19:45.000000000","2019-11-23T22:19:45.000000000",1018,482629.2]
["2019-11-23T15:20:00.000000000","2019-11-23T22:20:00.000000000",1017,483631.3]
["2019-11-23T15:20:00.000000000","2019-11-23T22:20:00.000000000",1020,2943338.0]
["2019-11-23T15:20:00.000000000","2019-11-23T22:20:00.000000000",1133,966.25]
["2019-11-23T15:20:15.000000000","2019-11-23T22:20:15.000000000",1022,47.65243]
["2019-11-23T15:20:15.000000000","2019-11-23T22:20:15.000000000",1130,821585414.9582]
["2019-11-23T15:20:30.000000000","2019-11-23T22:20:30.000000000",1021,279.0873]
["2019-11-23T15:20:30.000000000","2019-11-23T22:20:30.000000000",1016,483200.0]
["2019-11-23T15:20:45.000000000","2019-11-23T22:20:45.000000000",1019,60446.74]
["2019-11-23T15:20:45.000000000","2019-11-23T22:20:45.000000000",1018,482412.5]
["2019-11-23T15:21:00.000000000","2019-11-23T22:21:00.000000000",1017,483546.89999999997]
["2019-11-23T15:21:00.000000000","2019-11-23T22:21:00.000000000",1020,2943339.0]
["2019-11-23T15:21:00.000000000","2019-11-23T22:21:00.000000000",1133,966.1906]
["2019-11-23T15:21:15.000000000","2019-11-23T22:21:15.000000000",1022,46.13833]
["2019-11-23T15:21:15.000000000","2019-11-23T22:21:15.000000000",1130,821572743.4005]
["2019-11-23T15:21:30.000000000","2019-11-23T22:21:30.000000000",1021,279.2716]
["2019-11-23T15:21:30.000000000","2019-11-23T22:21:30.000000000",1016,483200.0]
["2019-11-23T15:21:45.000000000","2019-11-23T22:21:45.000000000",1019,59840.1]
["2019-11-23T15:21:45.000000000","2019-11-23T22:21:45.000000000",1018,482545.8]
["2019-11-23T15:22:00.000000000","2019-11-23T22:22:00.000000000",1017,483537.5]
["2019-11-23T15:22:00.000000000","2019-11-23T22:22:00.000000000",1020,2943340.0]
["2019-11-23T15:22:00.000000000","2019-11-23T22:22:00.000000000",1133,965.8938]
["2019-11-23T15:22:15.000000000","2019-11-23T22:22:15.000000000",1022,45.58121]
["2019-11-23T15:22:15.000000000","2019-11-23T22:22:15.000000000",1130,821926223.33]
["2019-11-23T15:22:30.000000000","2019-11-23T22:22:30.000000000",1021,279.2938]
["2019-11-23T15:22:30.000000000","2019-11-23T22:22:30.000000000",1016,483300.0]
["2019-11-23T15:22:45.000000000","2019-11-23T22:22:45.000000000",1019,59193.41]
["2019-11-23T15:22:45.000000000","2019-11-23T22:22:45.000000000",1018,482406.3]
["2019-11-23T15:23:00.000000000","2019-11-23T22:23:00.000000000",1017,483727.10000000003]
["2019-11-23T15:23:00.000000000","2019-11-23T22:23:00.000000000",1020,2943340.0]
["2019-11-23T15:23:00.000000000","2019-11-23T22:23:00.000000000",1133,966.3167]
["2019-11-23T15:23:15.000000000","2019-11-23T22:23:15.000000000",1022,44.66209]
["2019-11-23T15:23:15.000000000","2019-11-23T22:23:15.000000000",1130,822161675.5254]
["2019-11-23T15:23:30.000000000","2019-11-23T22:23:30.000000000",1021,279.3471]
["2019-11-23T15:23:30.000000000","2019-11-23T22:23:30.000000000",1016,483000.0]
["2019-11-23T15:23:45.000000000","2019-11-23T22:23:45.000000000",1019,58800.049999999996]
["2019-11-23T15:23:45.000000000","2019-11-23T22:23:45.000000000",1018,482339.60000000003]
["2019-11-23T15:24:00.000000000","2019-11-23T22:24:00.000000000",1017,483549.0]
["2019-11-23T15:24:00.000000000","2019-11-23T22:24:00.000000000",1020,2943341.0]
["2019-11-23T15:24:00.000000000","2019-11-23T22:24:00.000000000",1133,965.8073]
["2019-11-23T15:24:15.000000000","2019-11-23T22:24:15.000000000",1022,43.49207]
["2019-11-23T15:24:15.000000000","2019-11-23T22:24:15.000000000",1130,822128710.1062]
["2019-11-23T15:24:30.000000000","2019-11-23T22:24:30.000000000",1021,279.2694]
["2019-11-23T15:24:30.000000000","2019-11-23T22:24:30.000000000",1016,483200.0]
["2019-11-23T15:24:45.000000000","2019-11-23T22:24:45.000000000",1019,58700.200000000004]
["2019-11-23T15:24:45.000000000","2019-11-23T22:24:45.000000000",1018,482252.1]
["2019-11-23T15:25:00.000000000","2019-11-23T22:25:00.000000000",1017,483480.2]
["2019-11-23T15:25:00.000000000","2019-11-23T22:25:00.000000000",1020,2943341.0]
["2019-11-23T15:25:00.000000000","2019-11-23T22:25:00.000000000",1133,965.6531]
["2019-11-23T15:25:15.000000000","2019-11-23T22:25:15.000000000",1022,42.69294]
["2019-11-23T15:25:15.000000000","2019-11-23T22:25:15.000000000",1130,822037451.4882]
["2019-11-23T15:25:30.000000000","2019-11-23T22:25:30.000000000",1021,279.1806]
["2019-11-23T15:25:30.000000000","2019-11-23T22:25:30.000000000",1016,483100.0]
["2019-11-23T15:25:45.000000000","2019-11-23T22:25:45.000000000",1019,58900.149999999994]
["2019-11-23T15:25:45.000000000","2019-11-23T22:25:45.000000000",1018,482241.69999999995]
["2019-11-23T15:26:00.000000000","2019-11-23T22:26:00.000000000",1017,483340.6]
["2019-11-23T15:26:00.000000000","2019-11-23T22:26:00.000000000",1020,2943342.0]
["2019-11-23T15:26:00.000000000","2019-11-23T22:26:00.000000000",1133,965.751]
["2019-11-23T15:26:15.000000000","2019-11-23T22:26:15.000000000",1022,41.48745]
["2019-11-23T15:26:15.000000000","2019-11-23T22:26:15.000000000",1130,821841719.2452]
["2019-11-23T15:26:30.000000000","2019-11-23T22:26:30.000000000",1021,279.1673]
["2019-11-23T15:26:30.000000000","2019-11-23T22:26:30.000000000",1016,483000.0]
["2019-11-23T15:26:45.000000000","2019-11-23T22:26:45.000000000",1019,59306.840000000004]
["2019-11-23T15:26:45.000000000","2019-11-23T22:26:45.000000000",1018,482410.39999999997]
["2019-11-23T15:27:00.000000000","2019-11-23T22:27:00.000000000",1017,483664.60000000003]
["2019-11-23T15:27:00.000000000","2019-11-23T22:27:00.000000000",1020,2943343.0]
["2019-11-23T15:27:00.000000000","2019-11-23T22:27:00.000000000",1133,965.8125]
["2019-11-23T15:27:15.000000000","2019-11-23T22:27:15.000000000",1022,40.35975]
["2019-11-23T15:27:15.000000000","2019-11-23T22:27:15.000000000",1130,821351931.8563]
["2019-11-23T15:27:30.000000000","2019-11-23T22:27:30.000000000",1021,278.983]
["2019-11-23T15:27:30.000000000","2019-11-23T22:27:30.000000000",1016,482700.0]
["2019-11-23T15:27:45.000000000","2019-11-23T22:27:45.000000000",1019,60006.79]
["2019-11-23T15:27:45.000000000","2019-11-23T22:27:45.000000000",1018,482150.0]
["2019-11-23T15:28:00.000000000","2019-11-23T22:28:00.000000000",1017,482814.6]
["2019-11-23T15:28:00.000000000","2019-11-23T22:28:00.000000000",1020,2943343.0]
["2019-11-23T15:28:00.000000000","2019-11-23T22:28:00.000000000",1133,966.1771]
["2019-11-23T15:28:15.000000000","2019-11-23T22:28:15.000000000",1022,39.19199]
["2019-11-23T15:28:15.000000000","2019-11-23T22:28:15.000000000",1130,820613447.0976]
["2019-11-23T15:28:30.000000000","2019-11-23T22:28:30.000000000",1021,278.7876]
["2019-11-23T15:28:30.000000000","2019-11-23T22:28:30.000000000",1016,482700.0]
["2019-11-23T15:28:45.000000000","2019-11-23T22:28:45.000000000",1019,60553.39]
["2019-11-23T15:28:45.000000000","2019-11-23T22:28:45.000000000",1018,483672.9]
["2019-11-23T15:29:00.000000000","2019-11-23T22:29:00.000000000",1017,481269.8]
["2019-11-23T15:29:00.000000000","2019-11-23T22:29:00.000000000",1020,2943344.0]
["2019-11-23T15:29:00.000000000","2019-11-23T22:29:00.000000000",1133,963.3677]
["2019-11-23T15:29:15.000000000","2019-11-23T22:29:15.000000000",1022,37.85555]
["2019-11-23T15:29:15.000000000","2019-11-23T22:29:15.000000000",1130,819894961.296]
["2019-11-23T15:29:30.000000000","2019-11-23T22:29:30.000000000",1021,278.6212]
["2019-11-23T15:29:30.000000000","2019-11-23T22:29:30.000000000",1016,482400.0]
["2019-11-23T15:29:45.000000000","2019-11-23T22:29:45.000000000",1019,61460.079999999994]
["2019-11-23T15:29:45.000000000","2019-11-23T22:29:45.000000000",1018,482581.2]
["2019-11-23T15:30:00.000000000","2019-11-23T22:30:00.000000000",1017,483239.6]
["2019-11-23T15:30:00.000000000","2019-11-23T22:30:00.000000000",1020,2943344.0]
["2019-11-23T15:30:00.000000000","2019-11-23T22:30:00.000000000",1133,965.3042]
["2019-11-23T15:30:15.000000000","2019-11-23T22:30:15.000000000",1022,36.89869]
["2019-11-23T15:30:15.000000000","2019-11-23T22:30:15.000000000",1130,820672592.7808]
["2019-11-23T15:30:30.000000000","2019-11-23T22:30:30.000000000",1021,278.6411]
["2019-11-23T15:30:30.000000000","2019-11-23T22:30:30.000000000",1016,482300.0]
["2019-11-23T15:30:45.000000000","2019-11-23T22:30:45.000000000",1019,62053.39]
["2019-11-23T15:30:45.000000000","2019-11-23T22:30:45.000000000",1018,482033.3]
["2019-11-23T15:31:00.000000000","2019-11-23T22:31:00.000000000",1017,483448.89999999997]
["2019-11-23T15:31:00.000000000","2019-11-23T22:31:00.000000000",1020,2943345.0]
["2019-11-23T15:31:00.000000000","2019-11-23T22:31:00.000000000",1133,966.8927]
["2019-11-23T15:31:15.000000000","2019-11-23T22:31:15.000000000",1022,35.46464]
["2019-11-23T15:31:15.000000000","2019-11-23T22:31:15.000000000",1130,821254476.576]
["2019-11-23T15:31:30.000000000","2019-11-23T22:31:30.000000000",1021,279.0207]
["2019-11-23T15:31:30.000000000","2019-11-23T22:31:30.000000000",1016,482300.0]
["2019-11-23T15:31:45.000000000","2019-11-23T22:31:45.000000000",1019,60980.130000000005]
["2019-11-23T15:31:45.000000000","2019-11-23T22:31:45.000000000",1018,482422.9]
["2019-11-23T15:32:00.000000000","2019-11-23T22:32:00.000000000",1017,482453.10000000003]
["2019-11-23T15:32:00.000000000","2019-11-23T22:32:00.000000000",1020,2943345.0]
["2019-11-23T15:32:00.000000000","2019-11-23T22:32:00.000000000",1133,965.8823]
["2019-11-23T15:32:15.000000000","2019-11-23T22:32:15.000000000",1022,34.10149]
["2019-11-23T15:32:15.000000000","2019-11-23T22:32:15.000000000",1130,821417832.2235]
["2019-11-23T15:32:30.000000000","2019-11-23T22:32:30.000000000",1021,279.0829]
["2019-11-23T15:32:30.000000000","2019-11-23T22:32:30.000000000",1016,482700.0]
["2019-11-23T15:32:45.000000000","2019-11-23T22:32:45.000000000",1019,58933.53]
["2019-11-23T15:32:45.000000000","2019-11-23T22:32:45.000000000",1018,482691.7]
["2019-11-23T15:33:00.000000000","2019-11-23T22:33:00.000000000",1017,483000.0]
["2019-11-23T15:33:00.000000000","2019-11-23T22:33:00.000000000",1020,2943346.0]
["2019-11-23T15:33:00.000000000","2019-11-23T22:33:00.000000000",1133,965.2729]
["2019-11-23T15:33:15.000000000","2019-11-23T22:33:15.000000000",1022,32.27895]
["2019-11-23T15:33:15.000000000","2019-11-23T22:33:15.000000000",1130,821842836.1276]
["2019-11-23T15:33:30.000000000","2019-11-23T22:33:30.000000000",1021,279.2383]
["2019-11-23T15:33:30.000000000","2019-11-23T22:33:30.000000000",1016,482800.0]
["2019-11-23T15:33:45.000000000","2019-11-23T22:33:45.000000000",1019,57640.02]
["2019-11-23T15:33:45.000000000","2019-11-23T22:33:45.000000000",1018,482054.19999999995]
["2019-11-23T15:34:00.000000000","2019-11-23T22:34:00.000000000",1017,482612.5]
["2019-11-23T15:34:00.000000000","2019-11-23T22:34:00.000000000",1020,2943346.0]
["2019-11-23T15:34:00.000000000","2019-11-23T22:34:00.000000000",1133,966.05]
["2019-11-23T15:34:15.000000000","2019-11-23T22:34:15.000000000",1022,31.5574]
["2019-11-23T15:34:15.000000000","2019-11-23T22:34:15.000000000",1130,821587942.364]
["2019-11-23T15:34:30.000000000","2019-11-23T22:34:30.000000000",1021,279.0874]
["2019-11-23T15:34:30.000000000","2019-11-23T22:34:30.000000000",1016,482700.0]
["2019-11-23T15:34:45.000000000","2019-11-23T22:34:45.000000000",1019,57046.71]
["2019-11-23T15:34:45.000000000","2019-11-23T22:34:45.000000000",1018,482508.30000000005]
["2019-11-23T15:35:00.000000000","2019-11-23T22:35:00.000000000",1017,482307.3]
["2019-11-23T15:35:00.000000000","2019-11-23T22:35:00.000000000",1020,2943347.0]
["2019-11-23T15:35:00.000000000","2019-11-23T22:35:00.000000000",1133,965.6823]
["2019-11-23T15:35:15.000000000","2019-11-23T22:35:15.000000000",1022,30.04108]
["2019-11-23T15:35:15.000000000","2019-11-23T22:35:15.000000000",1130,821000140.7674]
["2019-11-23T15:35:30.000000000","2019-11-23T22:35:30.000000000",1021,278.8698]
["2019-11-23T15:35:30.000000000","2019-11-23T22:35:30.000000000",1016,482600.0]
["2019-11-23T15:35:45.000000000","2019-11-23T22:35:45.000000000",1019,56846.76]
["2019-11-23T15:35:45.000000000","2019-11-23T22:35:45.000000000",1018,482233.3]
["2019-11-23T15:36:00.000000000","2019-11-23T22:36:00.000000000",1017,482289.60000000003]
["2019-11-23T15:36:00.000000000","2019-11-23T22:36:00.000000000",1020,2943347.0]
["2019-11-23T15:36:00.000000000","2019-11-23T22:36:00.000000000",1133,964.5625]
["2019-11-23T15:36:15.000000000","2019-11-23T22:36:15.000000000",1022,28.88452]
["2019-11-23T15:36:15.000000000","2019-11-23T22:36:15.000000000",1130,821215593.7678]
["2019-11-23T15:36:30.000000000","2019-11-23T22:36:30.000000000",1021,279.0008]
["2019-11-23T15:36:30.000000000","2019-11-23T22:36:30.000000000",1016,482700.0]
["2019-11-23T15:36:45.000000000","2019-11-23T22:36:45.000000000",1019,56900.149999999994]
["2019-11-23T15:36:45.000000000","2019-11-23T22:36:45.000000000",1018,482531.3]
["2019-11-23T15:37:00.000000000","2019-11-23T22:37:00.000000000",1017,483729.2]
["2019-11-23T15:37:00.000000000","2019-11-23T22:37:00.000000000",1020,2943347.0]
["2019-11-23T15:37:00.000000000","2019-11-23T22:37:00.000000000",1133,965.8521]
["2019-11-23T15:37:15.000000000","2019-11-23T22:37:15.000000000",1022,27.6391]
["2019-11-23T15:37:15.000000000","2019-11-23T22:37:15.000000000",1130,820764951.8616]
["2019-11-23T15:37:30.000000000","2019-11-23T22:37:30.000000000",1021,278.8187]
["2019-11-23T15:37:30.000000000","2019-11-23T22:37:30.000000000",1016,482600.0]
["2019-11-23T15:37:45.000000000","2019-11-23T22:37:45.000000000",1019,57053.39]
["2019-11-23T15:37:45.000000000","2019-11-23T22:37:45.000000000",1018,482145.8]
["2019-11-23T15:38:00.000000000","2019-11-23T22:38:00.000000000",1017,483094.80000000005]
["2019-11-23T15:38:00.000000000","2019-11-23T22:38:00.000000000",1020,2943348.0]
["2019-11-23T15:38:00.000000000","2019-11-23T22:38:00.000000000",1133,965.1906]
["2019-11-23T15:38:15.000000000","2019-11-23T22:38:15.000000000",1022,26.58466]
["2019-11-23T15:38:15.000000000","2019-11-23T22:38:15.000000000",1130,820464436.0308]
["2019-11-23T15:38:30.000000000","2019-11-23T22:38:30.000000000",1021,278.6855]
["2019-11-23T15:38:30.000000000","2019-11-23T22:38:30.000000000",1016,482400.0]
["2019-11-23T15:38:45.000000000","2019-11-23T22:38:45.000000000",1019,57406.689999999995]
["2019-11-23T15:38:45.000000000","2019-11-23T22:38:45.000000000",1018,483443.8]
["2019-11-23T15:39:00.000000000","2019-11-23T22:39:00.000000000",1017,482871.89999999997]
["2019-11-23T15:39:00.000000000","2019-11-23T22:39:00.000000000",1020,2943348.0]
["2019-11-23T15:39:00.000000000","2019-11-23T22:39:00.000000000",1133,966.7948]
["2019-11-23T15:39:15.000000000","2019-11-23T22:39:15.000000000",1022,24.51111]
["2019-11-23T15:39:15.000000000","2019-11-23T22:39:15.000000000",1130,820771721.562]
["2019-11-23T15:39:30.000000000","2019-11-23T22:39:30.000000000",1021,278.8698]
["2019-11-23T15:39:30.000000000","2019-11-23T22:39:30.000000000",1016,482400.0]
["2019-11-23T15:39:45.000000000","2019-11-23T22:39:45.000000000",1019,57753.450000000004]
["2019-11-23T15:39:45.000000000","2019-11-23T22:39:45.000000000",1018,483841.7]
["2019-11-23T15:40:00.000000000","2019-11-23T22:40:00.000000000",1017,481619.8]
["2019-11-23T15:40:00.000000000","2019-11-23T22:40:00.000000000",1020,2943348.0]
["2019-11-23T15:40:00.000000000","2019-11-23T22:40:00.000000000",1133,964.2344]
["2019-11-23T15:40:15.000000000","2019-11-23T22:40:15.000000000",1022,23.69643]
["2019-11-23T15:40:15.000000000","2019-11-23T22:40:15.000000000",1130,821189971.3128]
["2019-11-23T15:40:30.000000000","2019-11-23T22:40:30.000000000",1021,279.0275]
["2019-11-23T15:40:30.000000000","2019-11-23T22:40:30.000000000",1016,482700.0]
["2019-11-23T15:40:45.000000000","2019-11-23T22:40:45.000000000",1019,58053.39]
["2019-11-23T15:40:45.000000000","2019-11-23T22:40:45.000000000",1018,482139.6]
["2019-11-23T15:41:00.000000000","2019-11-23T22:41:00.000000000",1017,483698.89999999997]
["2019-11-23T15:41:00.000000000","2019-11-23T22:41:00.000000000",1020,2943349.0]
["2019-11-23T15:41:00.000000000","2019-11-23T22:41:00.000000000",1133,965.8552]
["2019-11-23T15:41:15.000000000","2019-11-23T22:41:15.000000000",1022,21.75835]
["2019-11-23T15:41:15.000000000","2019-11-23T22:41:15.000000000",1130,821608205.8694]
["2019-11-23T15:41:30.000000000","2019-11-23T22:41:30.000000000",1021,279.1694]
["2019-11-23T15:41:30.000000000","2019-11-23T22:41:30.000000000",1016,482700.0]
["2019-11-23T15:41:45.000000000","2019-11-23T22:41:45.000000000",1019,58300.049999999996]
["2019-11-23T15:41:45.000000000","2019-11-23T22:41:45.000000000",1018,482254.2]
["2019-11-23T15:42:00.000000000","2019-11-23T22:42:00.000000000",1017,481609.39999999997]
["2019-11-23T15:42:00.000000000","2019-11-23T22:42:00.000000000",1020,2943349.0]
["2019-11-23T15:42:00.000000000","2019-11-23T22:42:00.000000000",1133,965.0677]
["2019-11-23T15:42:15.000000000","2019-11-23T22:42:15.000000000",1022,20.34643]
["2019-11-23T15:42:15.000000000","2019-11-23T22:42:15.000000000",1130,820373470.9639]
["2019-11-23T15:42:30.000000000","2019-11-23T22:42:30.000000000",1021,278.8454]
["2019-11-23T15:42:30.000000000","2019-11-23T22:42:30.000000000",1016,482600.0]
["2019-11-23T15:42:45.000000000","2019-11-23T22:42:45.000000000",1019,58553.39]
["2019-11-23T15:42:45.000000000","2019-11-23T22:42:45.000000000",1018,483406.3]
["2019-11-23T15:43:00.000000000","2019-11-23T22:43:00.000000000",1017,482981.3]
["2019-11-23T15:43:00.000000000","2019-11-23T22:43:00.000000000",1020,2943349.0]
["2019-11-23T15:43:00.000000000","2019-11-23T22:43:00.000000000",1133,966.8417]
["2019-11-23T15:43:15.000000000","2019-11-23T22:43:15.000000000",1022,18.76797]
["2019-11-23T15:43:15.000000000","2019-11-23T22:43:15.000000000",1130,820504434.425]
["2019-11-23T15:43:30.000000000","2019-11-23T22:43:30.000000000",1021,278.7411]
["2019-11-23T15:43:30.000000000","2019-11-23T22:43:30.000000000",1016,482500.0]
["2019-11-23T15:43:45.000000000","2019-11-23T22:43:45.000000000",1019,58753.450000000004]
["2019-11-23T15:43:45.000000000","2019-11-23T22:43:45.000000000",1018,482045.8]
["2019-11-23T15:44:00.000000000","2019-11-23T22:44:00.000000000",1017,483948.89999999997]
["2019-11-23T15:44:00.000000000","2019-11-23T22:44:00.000000000",1020,2943350.0]
["2019-11-23T15:44:00.000000000","2019-11-23T22:44:00.000000000",1133,967.3406]
["2019-11-23T15:44:15.000000000","2019-11-23T22:44:15.000000000",1022,18.18192]
["2019-11-23T15:44:15.000000000","2019-11-23T22:44:15.000000000",1130,820079709.02]
["2019-11-23T15:44:30.000000000","2019-11-23T22:44:30.000000000",1021,278.6567]
["2019-11-23T15:44:30.000000000","2019-11-23T22:44:30.000000000",1016,482500.0]
["2019-11-23T15:44:45.000000000","2019-11-23T22:44:45.000000000",1019,58800.049999999996]
["2019-11-23T15:44:45.000000000","2019-11-23T22:44:45.000000000",1018,483260.4]
["2019-11-23T15:45:00.000000000","2019-11-23T22:45:00.000000000",1017,481032.30000000005]
["2019-11-23T15:45:00.000000000","2019-11-23T22:45:00.000000000",1020,2943350.0]
["2019-11-23T15:45:00.000000000","2019-11-23T22:45:00.000000000",1133,964.6823]
["2019-11-23T15:45:15.000000000","2019-11-23T22:45:15.000000000",1022,17.29169]
["2019-11-23T15:45:15.000000000","2019-11-23T22:45:15.000000000",1130,820086184.39]
["2019-11-23T15:45:30.000000000","2019-11-23T22:45:30.000000000",1021,278.7255]
["2019-11-23T15:45:30.000000000","2019-11-23T22:45:30.000000000",1016,482200.0]
["2019-11-23T15:45:45.000000000","2019-11-23T22:45:45.000000000",1019,58953.4]
["2019-11-23T15:45:45.000000000","2019-11-23T22:45:45.000000000",1018,483814.6]
["2019-11-23T15:46:00.000000000","2019-11-23T22:46:00.000000000",1017,481734.39999999997]
["2019-11-23T15:46:00.000000000","2019-11-23T22:46:00.000000000",1020,2943350.0]
["2019-11-23T15:46:00.000000000","2019-11-23T22:46:00.000000000",1133,964.2427]
["2019-11-23T15:46:15.000000000","2019-11-23T22:46:15.000000000",1022,16.65]
["2019-11-23T15:46:15.000000000","2019-11-23T22:46:15.000000000",1130,821066319.94]
["2019-11-23T15:46:30.000000000","2019-11-23T22:46:30.000000000",1021,279.023]
["2019-11-23T15:46:30.000000000","2019-11-23T22:46:30.000000000",1016,482200.0]
["2019-11-23T15:46:45.000000000","2019-11-23T22:46:45.000000000",1019,59100.1]
["2019-11-23T15:46:45.000000000","2019-11-23T22:46:45.000000000",1018,483704.2]
["2019-11-23T15:47:00.000000000","2019-11-23T22:47:00.000000000",1017,481913.5]
["2019-11-23T15:47:00.000000000","2019-11-23T22:47:00.000000000",1020,2943351.0]
["2019-11-23T15:47:00.000000000","2019-11-23T22:47:00.000000000",1133,965.2802]
["2019-11-23T15:47:15.000000000","2019-11-23T22:47:15.000000000",1022,15.90864]
["2019-11-23T15:47:15.000000000","2019-11-23T22:47:15.000000000",1130,820948864.8564]
["2019-11-23T15:47:30.000000000","2019-11-23T22:47:30.000000000",1021,278.7122]
["2019-11-23T15:47:30.000000000","2019-11-23T22:47:30.000000000",1016,482300.0]
["2019-11-23T15:47:45.000000000","2019-11-23T22:47:45.000000000",1019,59200.200000000004]
["2019-11-23T15:47:45.000000000","2019-11-23T22:47:45.000000000",1018,483110.4]
["2019-11-23T15:48:00.000000000","2019-11-23T22:48:00.000000000",1017,481740.6]
["2019-11-23T15:48:00.000000000","2019-11-23T22:48:00.000000000",1020,2943351.0]
["2019-11-23T15:48:00.000000000","2019-11-23T22:48:00.000000000",1133,965.0177]
["2019-11-23T15:48:15.000000000","2019-11-23T22:48:15.000000000",1022,15.22932]
["2019-11-23T15:48:15.000000000","2019-11-23T22:48:15.000000000",1130,819903386.5812]
["2019-11-23T15:48:30.000000000","2019-11-23T22:48:30.000000000",1021,278.6544]
["2019-11-23T15:48:30.000000000","2019-11-23T22:48:30.000000000",1016,482100.0]
["2019-11-23T15:48:45.000000000","2019-11-23T22:48:45.000000000",1019,59200.200000000004]
["2019-11-23T15:48:45.000000000","2019-11-23T22:48:45.000000000",1018,483131.3]
["2019-11-23T15:49:00.000000000","2019-11-23T22:49:00.000000000",1017,481984.39999999997]
["2019-11-23T15:49:00.000000000","2019-11-23T22:49:00.000000000",1020,2943351.0]
["2019-11-23T15:49:00.000000000","2019-11-23T22:49:00.000000000",1133,965.2323]
["2019-11-23T15:49:15.000000000","2019-11-23T22:49:15.000000000",1022,14.41234]
["2019-11-23T15:49:15.000000000","2019-11-23T22:49:15.000000000",1130,819687638.9529]
["2019-11-23T15:49:30.000000000","2019-11-23T22:49:30.000000000",1021,278.3991]
["2019-11-23T15:49:30.000000000","2019-11-23T22:49:30.000000000",1016,481900.0]
["2019-11-23T15:49:45.000000000","2019-11-23T22:49:45.000000000",1019,59200.200000000004]
["2019-11-23T15:49:45.000000000","2019-11-23T22:49:45.000000000",1018,482658.3]
["2019-11-23T15:50:00.000000000","2019-11-23T22:50:00.000000000",1017,481984.39999999997]
["2019-11-23T15:50:00.000000000","2019-11-23T22:50:00.000000000",1020,2943351.0]
["2019-11-23T15:50:00.000000000","2019-11-23T22:50:00.000000000",1133,963.4927]
["2019-11-23T15:50:15.000000000","2019-11-23T22:50:15.000000000",1022,13.87729]
["2019-11-23T15:50:15.000000000","2019-11-23T22:50:15.000000000",1130,819348270.5826]
["2019-11-23T15:50:30.000000000","2019-11-23T22:50:30.000000000",1021,278.4769]
["2019-11-23T15:50:30.000000000","2019-11-23T22:50:30.000000000",1016,482300.0]
["2019-11-23T15:50:45.000000000","2019-11-23T22:50:45.000000000",1019,59200.200000000004]
["2019-11-23T15:50:45.000000000","2019-11-23T22:50:45.000000000",1018,481443.8]
["2019-11-23T15:51:00.000000000","2019-11-23T22:51:00.000000000",1017,481564.6]
["2019-11-23T15:51:00.000000000","2019-11-23T22:51:00.000000000",1020,2943351.0]
["2019-11-23T15:51:00.000000000","2019-11-23T22:51:00.000000000",1133,962.4667]
["2019-11-23T15:51:15.000000000","2019-11-23T22:51:15.000000000",1022,13.28013]
["2019-11-23T15:51:15.000000000","2019-11-23T22:51:15.000000000",1130,819250256.9943]
["2019-11-23T15:51:30.000000000","2019-11-23T22:51:30.000000000",1021,278.4081]
["2019-11-23T15:51:30.000000000","2019-11-23T22:51:30.000000000",1016,482000.0]
["2019-11-23T15:51:45.000000000","2019-11-23T22:51:45.000000000",1019,59253.450000000004]
["2019-11-23T15:51:45.000000000","2019-11-23T22:51:45.000000000",1018,481758.30000000005]
["2019-11-23T15:52:00.000000000","2019-11-23T22:52:00.000000000",1017,481293.8]
["2019-11-23T15:52:00.000000000","2019-11-23T22:52:00.000000000",1020,2943351.0]
["2019-11-23T15:52:00.000000000","2019-11-23T22:52:00.000000000",1133,962.5209]
["2019-11-23T15:52:15.000000000","2019-11-23T22:52:15.000000000",1022,12.46989]
["2019-11-23T15:52:15.000000000","2019-11-23T22:52:15.000000000",1130,820707215.7393]
["2019-11-23T15:52:30.000000000","2019-11-23T22:52:30.000000000",1021,278.8409]
["2019-11-23T15:52:30.000000000","2019-11-23T22:52:30.000000000",1016,482200.0]
["2019-11-23T15:52:45.000000000","2019-11-23T22:52:45.000000000",1019,59200.200000000004]
["2019-11-23T15:52:45.000000000","2019-11-23T22:52:45.000000000",1018,481179.19999999995]
["2019-11-23T15:53:00.000000000","2019-11-23T22:53:00.000000000",1017,480894.8]
["2019-11-23T15:53:00.000000000","2019-11-23T22:53:00.000000000",1020,2943352.0]
["2019-11-23T15:53:00.000000000","2019-11-23T22:53:00.000000000",1133,962.0823]
["2019-11-23T15:53:15.000000000","2019-11-23T22:53:15.000000000",1022,11.9015]
["2019-11-23T15:53:15.000000000","2019-11-23T22:53:15.000000000",1130,820223901.84]
["2019-11-23T15:53:30.000000000","2019-11-23T22:53:30.000000000",1021,278.619]
["2019-11-23T15:53:30.000000000","2019-11-23T22:53:30.000000000",1016,482100.0]
["2019-11-23T15:53:45.000000000","2019-11-23T22:53:45.000000000",1019,59300.049999999996]
["2019-11-23T15:53:45.000000000","2019-11-23T22:53:45.000000000",1018,482662.5]
["2019-11-23T15:54:00.000000000","2019-11-23T22:54:00.000000000",1017,481943.8]
["2019-11-23T15:54:00.000000000","2019-11-23T22:54:00.000000000",1020,2943352.0]
["2019-11-23T15:54:00.000000000","2019-11-23T22:54:00.000000000",1133,963.5271]
["2019-11-23T15:54:15.000000000","2019-11-23T22:54:15.000000000",1022,11.37315]
["2019-11-23T15:54:15.000000000","2019-11-23T22:54:15.000000000",1130,819629344.736]
["2019-11-23T15:54:30.000000000","2019-11-23T22:54:30.000000000",1021,278.3859]
["2019-11-23T15:54:30.000000000","2019-11-23T22:54:30.000000000",1016,482000.0]
["2019-11-23T15:54:45.000000000","2019-11-23T22:54:45.000000000",1019,59400.149999999994]
["2019-11-23T15:54:45.000000000","2019-11-23T22:54:45.000000000",1018,481147.89999999997]
["2019-11-23T15:55:00.000000000","2019-11-23T22:55:00.000000000",1017,480237.5]
["2019-11-23T15:55:00.000000000","2019-11-23T22:55:00.000000000",1020,2943352.0]
["2019-11-23T15:55:00.000000000","2019-11-23T22:55:00.000000000",1133,961.5083]
["2019-11-23T15:55:15.000000000","2019-11-23T22:55:15.000000000",1022,10.89584]
["2019-11-23T15:55:15.000000000","2019-11-23T22:55:15.000000000",1130,818910578.1776]
["2019-11-23T15:55:30.000000000","2019-11-23T22:55:30.000000000",1021,278.2193]
["2019-11-23T15:55:30.000000000","2019-11-23T22:55:30.000000000",1016,482000.0]
["2019-11-23T15:55:45.000000000","2019-11-23T22:55:45.000000000",1019,59246.78999999999]
["2019-11-23T15:55:45.000000000","2019-11-23T22:55:45.000000000",1018,480722.89999999997]
["2019-11-23T15:56:00.000000000","2019-11-23T22:56:00.000000000",1017,481112.5]
["2019-11-23T15:56:00.000000000","2019-11-23T22:56:00.000000000",1020,2943352.0]
["2019-11-23T15:56:00.000000000","2019-11-23T22:56:00.000000000",1133,961.8833]
["2019-11-23T15:56:15.000000000","2019-11-23T22:56:15.000000000",1022,10.28309]
["2019-11-23T15:56:15.000000000","2019-11-23T22:56:15.000000000",1130,819211094.4168]
["2019-11-23T15:56:30.000000000","2019-11-23T22:56:30.000000000",1021,278.4769]
["2019-11-23T15:56:30.000000000","2019-11-23T22:56:30.000000000",1016,482000.0]
["2019-11-23T15:56:45.000000000","2019-11-23T22:56:45.000000000",1019,59146.810000000005]
["2019-11-23T15:56:45.000000000","2019-11-23T22:56:45.000000000",1018,480962.5]
["2019-11-23T15:57:00.000000000","2019-11-23T22:57:00.000000000",1017,480912.5]
["2019-11-23T15:57:00.000000000","2019-11-23T22:57:00.000000000",1020,2943352.0]
["2019-11-23T15:57:00.000000000","2019-11-23T22:57:00.000000000",1133,961.8042]
["2019-11-23T15:57:15.000000000","2019-11-23T22:57:15.000000000",1022,9.601613]
["2019-11-23T15:57:15.000000000","2019-11-23T22:57:15.000000000",1130,820230377.2144]
["2019-11-23T15:57:30.000000000","2019-11-23T22:57:30.000000000",1021,278.6345]
["2019-11-23T15:57:30.000000000","2019-11-23T22:57:30.000000000",1016,481700.0]
["2019-11-23T15:57:45.000000000","2019-11-23T22:57:45.000000000",1019,58900.149999999994]
["2019-11-23T15:57:45.000000000","2019-11-23T22:57:45.000000000",1018,480875.0]
["2019-11-23T15:58:00.000000000","2019-11-23T22:58:00.000000000",1017,481951.0]
["2019-11-23T15:58:00.000000000","2019-11-23T22:58:00.000000000",1020,2943352.0]
["2019-11-23T15:58:00.000000000","2019-11-23T22:58:00.000000000",1133,962.826]
["2019-11-23T15:58:15.000000000","2019-11-23T22:58:15.000000000",1022,8.995563]
["2019-11-23T15:58:15.000000000","2019-11-23T22:58:15.000000000",1130,819720882.9832]
["2019-11-23T15:58:30.000000000","2019-11-23T22:58:30.000000000",1021,278.4746]
["2019-11-23T15:58:30.000000000","2019-11-23T22:58:30.000000000",1016,481800.0]
["2019-11-23T15:58:45.000000000","2019-11-23T22:58:45.000000000",1019,58893.36]
["2019-11-23T15:58:45.000000000","2019-11-23T22:58:45.000000000",1018,481212.5]
["2019-11-23T15:59:00.000000000","2019-11-23T22:59:00.000000000",1017,481590.6]
["2019-11-23T15:59:00.000000000","2019-11-23T22:59:00.000000000",1020,2943353.0]
["2019-11-23T15:59:00.000000000","2019-11-23T22:59:00.000000000",1133,962.6864]
["2019-11-23T15:59:15.000000000","2019-11-23T22:59:15.000000000",1022,8.553725]
["2019-11-23T15:59:15.000000000","2019-11-23T22:59:15.000000000",1130,818812842.7465]
["2019-11-23T15:59:30.000000000","2019-11-23T22:59:30.000000000",1021,278.1861]
["2019-11-23T15:59:30.000000000","2019-11-23T22:59:30.000000000",1016,481600.0]
["2019-11-23T15:59:45.000000000","2019-11-23T22:59:45.000000000",1019,58600.1]
["2019-11-23T15:59:45.000000000","2019-11-23T22:59:45.000000000",1018,480918.8]
["2019-11-23T16:00:00.000000000","2019-11-23T23:00:00.000000000",1017,481482.3]
["2019-11-23T16:00:00.000000000","2019-11-23T23:00:00.000000000",1020,2943353.0]
["2019-11-23T16:00:00.000000000","2019-11-23T23:00:00.000000000",1133,962.1427]
["2019-11-23T16:00:15.000000000","2019-11-23T23:00:15.000000000",1022,7.901064]
["2019-11-23T16:00:15.000000000","2019-11-23T23:00:15.000000000",1130,818309529.3835]
["2019-11-23T16:00:30.000000000","2019-11-23T23:00:30.000000000",1021,278.166]
["2019-11-23T16:00:30.000000000","2019-11-23T23:00:30.000000000",1016,481400.0]
["2019-11-23T16:00:45.000000000","2019-11-23T23:00:45.000000000",1019,58600.1]
["2019-11-23T16:00:45.000000000","2019-11-23T23:00:45.000000000",1018,480662.5]
["2019-11-23T16:01:00.000000000","2019-11-23T23:01:00.000000000",1017,481835.39999999997]
["2019-11-23T16:01:00.000000000","2019-11-23T23:01:00.000000000",1020,2943353.0]
["2019-11-23T16:01:00.000000000","2019-11-23T23:01:00.000000000",1133,962.8667]
["2019-11-23T16:01:15.000000000","2019-11-23T23:01:15.000000000",1022,7.392664]
["2019-11-23T16:01:15.000000000","2019-11-23T23:01:15.000000000",1130,819296435.6444]
["2019-11-23T16:01:30.000000000","2019-11-23T23:01:30.000000000",1021,278.4081]
["2019-11-23T16:01:30.000000000","2019-11-23T23:01:30.000000000",1016,481400.0]
["2019-11-23T16:01:45.000000000","2019-11-23T23:01:45.000000000",1019,58600.1]
["2019-11-23T16:01:45.000000000","2019-11-23T23:01:45.000000000",1018,481172.9]
["2019-11-23T16:02:00.000000000","2019-11-23T23:02:00.000000000",1017,481857.3]
["2019-11-23T16:02:00.000000000","2019-11-23T23:02:00.000000000",1020,2943353.0]
["2019-11-23T16:02:00.000000000","2019-11-23T23:02:00.000000000",1133,963.0136]
["2019-11-23T16:02:15.000000000","2019-11-23T23:02:15.000000000",1022,7.068521]
["2019-11-23T16:02:15.000000000","2019-11-23T23:02:15.000000000",1130,819694965.6406]
["2019-11-23T16:02:30.000000000","2019-11-23T23:02:30.000000000",1021,278.4502]
["2019-11-23T16:02:30.000000000","2019-11-23T23:02:30.000000000",1016,481400.0]
["2019-11-23T16:02:45.000000000","2019-11-23T23:02:45.000000000",1019,58546.71]
["2019-11-23T16:02:45.000000000","2019-11-23T23:02:45.000000000",1018,480858.3]
["2019-11-23T16:03:00.000000000","2019-11-23T23:03:00.000000000",1017,481042.7]
["2019-11-23T16:03:00.000000000","2019-11-23T23:03:00.000000000",1020,2943353.0]
["2019-11-23T16:03:00.000000000","2019-11-23T23:03:00.000000000",1133,961.9177]
["2019-11-23T16:03:15.000000000","2019-11-23T23:03:15.000000000",1022,6.693495]
["2019-11-23T16:03:15.000000000","2019-11-23T23:03:15.000000000",1130,818747500.3099]
["2019-11-23T16:03:30.000000000","2019-11-23T23:03:30.000000000",1021,278.0861]
["2019-11-23T16:03:30.000000000","2019-11-23T23:03:30.000000000",1016,481500.0]
["2019-11-23T16:03:45.000000000","2019-11-23T23:03:45.000000000",1019,58400.149999999994]
["2019-11-23T16:03:45.000000000","2019-11-23T23:03:45.000000000",1018,480741.69999999995]
["2019-11-23T16:04:00.000000000","2019-11-23T23:04:00.000000000",1017,480309.39999999997]
["2019-11-23T16:04:00.000000000","2019-11-23T23:04:00.000000000",1020,2943353.0]
["2019-11-23T16:04:00.000000000","2019-11-23T23:04:00.000000000",1133,960.9219]
["2019-11-23T16:04:15.000000000","2019-11-23T23:04:15.000000000",1022,6.338241]
["2019-11-23T16:04:15.000000000","2019-11-23T23:04:15.000000000",1130,817956915.6941]
["2019-11-23T16:04:30.000000000","2019-11-23T23:04:30.000000000",1021,277.8397]
["2019-11-23T16:04:30.000000000","2019-11-23T23:04:30.000000000",1016,481500.0]
["2019-11-23T16:04:45.000000000","2019-11-23T23:04:45.000000000",1019,58200.200000000004]
["2019-11-23T16:04:45.000000000","2019-11-23T23:04:45.000000000",1018,480937.5]
["2019-11-23T16:05:00.000000000","2019-11-23T23:05:00.000000000",1017,481778.1]
["2019-11-23T16:05:00.000000000","2019-11-23T23:05:00.000000000",1020,2943353.0]
["2019-11-23T16:05:00.000000000","2019-11-23T23:05:00.000000000",1133,962.6239]
["2019-11-23T16:05:15.000000000","2019-11-23T23:05:15.000000000",1022,5.880908]
["2019-11-23T16:05:15.000000000","2019-11-23T23:05:15.000000000",1130,818910856.4014]
["2019-11-23T16:05:30.000000000","2019-11-23T23:05:30.000000000",1021,278.2549]
["2019-11-23T16:05:30.000000000","2019-11-23T23:05:30.000000000",1016,481500.0]
["2019-11-23T16:05:45.000000000","2019-11-23T23:05:45.000000000",1019,58046.71]
["2019-11-23T16:05:45.000000000","2019-11-23T23:05:45.000000000",1018,480568.8]
["2019-11-23T16:06:00.000000000","2019-11-23T23:06:00.000000000",1017,481270.8]
["2019-11-23T16:06:00.000000000","2019-11-23T23:06:00.000000000",1020,2943353.0]
["2019-11-23T16:06:00.000000000","2019-11-23T23:06:00.000000000",1133,961.8646]
["2019-11-23T16:06:15.000000000","2019-11-23T23:06:15.000000000",1022,5.661119]
["2019-11-23T16:06:15.000000000","2019-11-23T23:06:15.000000000",1130,819244043.961]
["2019-11-23T16:06:30.000000000","2019-11-23T23:06:30.000000000",1021,278.3214]
["2019-11-23T16:06:30.000000000","2019-11-23T23:06:30.000000000",1016,481200.0]
["2019-11-23T16:06:45.000000000","2019-11-23T23:06:45.000000000",1019,57900.149999999994]
["2019-11-23T16:06:45.000000000","2019-11-23T23:06:45.000000000",1018,480804.19999999995]
["2019-11-23T16:07:00.000000000","2019-11-23T23:07:00.000000000",1017,481939.6]
["2019-11-23T16:07:00.000000000","2019-11-23T23:07:00.000000000",1020,2943353.0]
["2019-11-23T16:07:00.000000000","2019-11-23T23:07:00.000000000",1133,962.4771]
["2019-11-23T16:07:15.000000000","2019-11-23T23:07:15.000000000",1022,5.108336]
["2019-11-23T16:07:15.000000000","2019-11-23T23:07:15.000000000",1130,818329249.8486]
["2019-11-23T16:07:30.000000000","2019-11-23T23:07:30.000000000",1021,277.9995]
["2019-11-23T16:07:30.000000000","2019-11-23T23:07:30.000000000",1016,481500.0]
["2019-11-23T16:07:45.000000000","2019-11-23T23:07:45.000000000",1019,57700.200000000004]
["2019-11-23T16:07:45.000000000","2019-11-23T23:07:45.000000000",1018,480683.3]
["2019-11-23T16:08:00.000000000","2019-11-23T23:08:00.000000000",1017,480428.1]
["2019-11-23T16:08:00.000000000","2019-11-23T23:08:00.000000000",1020,2943353.0]
["2019-11-23T16:08:00.000000000","2019-11-23T23:08:00.000000000",1133,961.0531]
["2019-11-23T16:08:15.000000000","2019-11-23T23:08:15.000000000",1022,5.192653]
["2019-11-23T16:08:15.000000000","2019-11-23T23:08:15.000000000",1130,817669055.7707]
["2019-11-23T16:08:30.000000000","2019-11-23T23:08:30.000000000",1021,277.7908]
["2019-11-23T16:08:30.000000000","2019-11-23T23:08:30.000000000",1016,480800.0]
["2019-11-23T16:08:45.000000000","2019-11-23T23:08:45.000000000",1019,57446.74]
["2019-11-23T16:08:45.000000000","2019-11-23T23:08:45.000000000",1018,480577.1]
["2019-11-23T16:09:00.000000000","2019-11-23T23:09:00.000000000",1017,480145.8]
["2019-11-23T16:09:00.000000000","2019-11-23T23:09:00.000000000",1020,2943353.0]
["2019-11-23T16:09:00.000000000","2019-11-23T23:09:00.000000000",1133,960.4875]
["2019-11-23T16:09:15.000000000","2019-11-23T23:09:15.000000000",1022,4.781953]
["2019-11-23T16:09:15.000000000","2019-11-23T23:09:15.000000000",1130,818381641.532]
["2019-11-23T16:09:30.000000000","2019-11-23T23:09:30.000000000",1021,278.1217]
["2019-11-23T16:09:30.000000000","2019-11-23T23:09:30.000000000",1016,481100.0]
["2019-11-23T16:09:45.000000000","2019-11-23T23:09:45.000000000",1019,57100.1]
["2019-11-23T16:09:45.000000000","2019-11-23T23:09:45.000000000",1018,480581.2]
["2019-11-23T16:10:00.000000000","2019-11-23T23:10:00.000000000",1017,480943.8]
["2019-11-23T16:10:00.000000000","2019-11-23T23:10:00.000000000",1020,2943353.0]
["2019-11-23T16:10:00.000000000","2019-11-23T23:10:00.000000000",1133,961.3375]
["2019-11-23T16:10:15.000000000","2019-11-23T23:10:15.000000000",1022,4.437853]
["2019-11-23T16:10:15.000000000","2019-11-23T23:10:15.000000000",1130,818753975.6865]
["2019-11-23T16:10:30.000000000","2019-11-23T23:10:30.000000000",1021,278.0485]
["2019-11-23T16:10:30.000000000","2019-11-23T23:10:30.000000000",1016,480800.0]
["2019-11-23T16:10:45.000000000","2019-11-23T23:10:45.000000000",1019,56946.74]
["2019-11-23T16:10:45.000000000","2019-11-23T23:10:45.000000000",1018,480329.2]
["2019-11-23T16:11:00.000000000","2019-11-23T23:11:00.000000000",1017,481682.3]
["2019-11-23T16:11:00.000000000","2019-11-23T23:11:00.000000000",1020,2943353.0]
["2019-11-23T16:11:00.000000000","2019-11-23T23:11:00.000000000",1133,961.949]
["2019-11-23T16:11:15.000000000","2019-11-23T23:11:15.000000000",1022,3.285692]
["2019-11-23T16:11:15.000000000","2019-11-23T23:11:15.000000000",1130,817963391.0707]
["2019-11-23T16:11:30.000000000","2019-11-23T23:11:30.000000000",1021,277.7842]
["2019-11-23T16:11:30.000000000","2019-11-23T23:11:30.000000000",1016,481000.0]
["2019-11-23T16:11:45.000000000","2019-11-23T23:11:45.000000000",1019,56846.76]
["2019-11-23T16:11:45.000000000","2019-11-23T23:11:45.000000000",1018,481485.4]
["2019-11-23T16:12:00.000000000","2019-11-23T23:12:00.000000000",1017,481588.5]
["2019-11-23T16:12:00.000000000","2019-11-23T23:12:00.000000000",1020,2943353.0]
["2019-11-23T16:12:00.000000000","2019-11-23T23:12:00.000000000",1133,963.4427]
["2019-11-23T16:12:15.000000000","2019-11-23T23:12:15.000000000",1022,2.559764]
["2019-11-23T16:12:15.000000000","2019-11-23T23:12:15.000000000",1130,817701726.989]
["2019-11-23T16:12:30.000000000","2019-11-23T23:12:30.000000000",1021,277.6533]
["2019-11-23T16:12:30.000000000","2019-11-23T23:12:30.000000000",1016,480600.0]
["2019-11-23T16:12:45.000000000","2019-11-23T23:12:45.000000000",1019,56093.43]
["2019-11-23T16:12:45.000000000","2019-11-23T23:12:45.000000000",1018,480181.2]
["2019-11-23T16:13:00.000000000","2019-11-23T23:13:00.000000000",1017,481731.3]
["2019-11-23T16:13:00.000000000","2019-11-23T23:13:00.000000000",1020,2943354.0]
["2019-11-23T16:13:00.000000000","2019-11-23T23:13:00.000000000",1133,961.7959]
["2019-11-23T16:13:15.000000000","2019-11-23T23:13:15.000000000",1022,2.393307]
["2019-11-23T16:13:15.000000000","2019-11-23T23:13:15.000000000",1130,817480075.9104]
["2019-11-23T16:13:30.000000000","2019-11-23T23:13:30.000000000",1021,277.6865]
["2019-11-23T16:13:30.000000000","2019-11-23T23:13:30.000000000",1016,480800.0]
["2019-11-23T16:13:45.000000000","2019-11-23T23:13:45.000000000",1019,55400.149999999994]
["2019-11-23T16:13:45.000000000","2019-11-23T23:13:45.000000000",1018,480131.3]
["2019-11-23T16:14:00.000000000","2019-11-23T23:14:00.000000000",1017,478571.9]
["2019-11-23T16:14:00.000000000","2019-11-23T23:14:00.000000000",1020,2943354.0]
["2019-11-23T16:14:00.000000000","2019-11-23T23:14:00.000000000",1133,959.7823]
["2019-11-23T16:14:15.000000000","2019-11-23T23:14:15.000000000",1022,2.331075]
["2019-11-23T16:14:15.000000000","2019-11-23T23:14:15.000000000",1130,817800312.8256]
["2019-11-23T16:14:30.000000000","2019-11-23T23:14:30.000000000",1021,277.4734]
["2019-11-23T16:14:30.000000000","2019-11-23T23:14:30.000000000",1016,480400.0]
["2019-11-23T16:14:45.000000000","2019-11-23T23:14:45.000000000",1019,54893.36]
["2019-11-23T16:14:45.000000000","2019-11-23T23:14:45.000000000",1018,481322.9]
["2019-11-23T16:15:00.000000000","2019-11-23T23:15:00.000000000",1017,481522.89999999997]
["2019-11-23T16:15:00.000000000","2019-11-23T23:15:00.000000000",1020,2943354.0]
["2019-11-23T16:15:00.000000000","2019-11-23T23:15:00.000000000",1133,962.2729]
["2019-11-23T16:15:15.000000000","2019-11-23T23:15:15.000000000",1022,2.182321]
["2019-11-23T16:15:15.000000000","2019-11-23T23:15:15.000000000",1130,817649907.4362]
["2019-11-23T16:15:30.000000000","2019-11-23T23:15:30.000000000",1021,277.924]
["2019-11-23T16:15:30.000000000","2019-11-23T23:15:30.000000000",1016,481000.0]
["2019-11-23T16:15:45.000000000","2019-11-23T23:15:45.000000000",1019,53993.46]
["2019-11-23T16:15:45.000000000","2019-11-23T23:15:45.000000000",1018,480747.9]
["2019-11-23T16:16:00.000000000","2019-11-23T23:16:00.000000000",1017,480660.39999999997]
["2019-11-23T16:16:00.000000000","2019-11-23T23:16:00.000000000",1020,2943354.0]
["2019-11-23T16:16:00.000000000","2019-11-23T23:16:00.000000000",1133,961.3041]
["2019-11-23T16:16:15.000000000","2019-11-23T23:16:15.000000000",1022,2.097998]
["2019-11-23T16:16:15.000000000","2019-11-23T23:16:15.000000000",1130,818015766.3384]
["2019-11-23T16:16:30.000000000","2019-11-23T23:16:30.000000000",1021,277.8708]
["2019-11-23T16:16:30.000000000","2019-11-23T23:16:30.000000000",1016,481200.0]
["2019-11-23T16:16:45.000000000","2019-11-23T23:16:45.000000000",1019,53746.78999999999]
["2019-11-23T16:16:45.000000000","2019-11-23T23:16:45.000000000",1018,480218.8]
["2019-11-23T16:17:00.000000000","2019-11-23T23:17:00.000000000",1017,481584.4]
["2019-11-23T16:17:00.000000000","2019-11-23T23:17:00.000000000",1020,2943354.0]
["2019-11-23T16:17:00.000000000","2019-11-23T23:17:00.000000000",1133,961.8032]
["2019-11-23T16:17:15.000000000","2019-11-23T23:17:15.000000000",1022,1.931497]
["2019-11-23T16:17:15.000000000","2019-11-23T23:17:15.000000000",1130,817591334.6916]
["2019-11-23T16:17:30.000000000","2019-11-23T23:17:30.000000000",1021,277.8552]
["2019-11-23T16:17:30.000000000","2019-11-23T23:17:30.000000000",1016,481200.0]
["2019-11-23T16:17:45.000000000","2019-11-23T23:17:45.000000000",1019,53193.41]
["2019-11-23T16:17:45.000000000","2019-11-23T23:17:45.000000000",1018,480897.89999999997]
["2019-11-23T16:18:00.000000000","2019-11-23T23:18:00.000000000",1017,481301.10000000003]
["2019-11-23T16:18:00.000000000","2019-11-23T23:18:00.000000000",1020,2943354.0]
["2019-11-23T16:18:00.000000000","2019-11-23T23:18:00.000000000",1133,961.9886]
["2019-11-23T16:18:15.000000000","2019-11-23T23:18:15.000000000",1022,1.864914]
["2019-11-23T16:18:15.000000000","2019-11-23T23:18:15.000000000",1130,817140118.5234]
["2019-11-23T16:18:30.000000000","2019-11-23T23:18:30.000000000",1021,277.853]
["2019-11-23T16:18:30.000000000","2019-11-23T23:18:30.000000000",1016,481200.0]
["2019-11-23T16:18:45.000000000","2019-11-23T23:18:45.000000000",1019,52546.71]
["2019-11-23T16:18:45.000000000","2019-11-23T23:18:45.000000000",1018,480433.3]
["2019-11-23T16:19:00.000000000","2019-11-23T23:19:00.000000000",1017,480669.8]
["2019-11-23T16:19:00.000000000","2019-11-23T23:19:00.000000000",1020,2943354.0]
["2019-11-23T16:19:00.000000000","2019-11-23T23:19:00.000000000",1133,961.1136]
["2019-11-23T16:19:15.000000000","2019-11-23T23:19:15.000000000",1022,1.762775]
["2019-11-23T16:19:15.000000000","2019-11-23T23:19:15.000000000",1130,817774116.975]
["2019-11-23T16:19:30.000000000","2019-11-23T23:19:30.000000000",1021,277.9108]
["2019-11-23T16:19:30.000000000","2019-11-23T23:19:30.000000000",1016,480900.0]
["2019-11-23T16:19:45.000000000","2019-11-23T23:19:45.000000000",1019,52440.07]
["2019-11-23T16:19:45.000000000","2019-11-23T23:19:45.000000000",1018,480514.6]
["2019-11-23T16:20:00.000000000","2019-11-23T23:20:00.000000000",1017,481831.2]
["2019-11-23T16:20:00.000000000","2019-11-23T23:20:00.000000000",1020,2943354.0]
["2019-11-23T16:20:00.000000000","2019-11-23T23:20:00.000000000",1133,962.3166]
["2019-11-23T16:20:15.000000000","2019-11-23T23:20:15.000000000",1022,1.63183]
["2019-11-23T16:20:15.000000000","2019-11-23T23:20:15.000000000",1130,817832984.055]
["2019-11-23T16:20:30.000000000","2019-11-23T23:20:30.000000000",1021,277.8885]
["2019-11-23T16:20:30.000000000","2019-11-23T23:20:30.000000000",1016,480800.0]
["2019-11-23T16:20:45.000000000","2019-11-23T23:20:45.000000000",1019,51546.71]
["2019-11-23T16:20:45.000000000","2019-11-23T23:20:45.000000000",1018,480162.5]
["2019-11-23T16:21:00.000000000","2019-11-23T23:21:00.000000000",1017,480020.8]
["2019-11-23T16:21:00.000000000","2019-11-23T23:21:00.000000000",1020,2943354.0]
["2019-11-23T16:21:00.000000000","2019-11-23T23:21:00.000000000",1133,961.5145]
["2019-11-23T16:21:15.000000000","2019-11-23T23:21:15.000000000",1022,1.749442]
["2019-11-23T16:21:15.000000000","2019-11-23T23:21:15.000000000",1130,817166314.374]
["2019-11-23T16:21:30.000000000","2019-11-23T23:21:30.000000000",1021,277.5578]
["2019-11-23T16:21:30.000000000","2019-11-23T23:21:30.000000000",1016,480800.0]
["2019-11-23T16:21:45.000000000","2019-11-23T23:21:45.000000000",1019,51146.810000000005]
["2019-11-23T16:21:45.000000000","2019-11-23T23:21:45.000000000",1018,481466.7]
["2019-11-23T16:22:00.000000000","2019-11-23T23:22:00.000000000",1017,480731.3]
["2019-11-23T16:22:00.000000000","2019-11-23T23:22:00.000000000",1020,2943354.0]
["2019-11-23T16:22:00.000000000","2019-11-23T23:22:00.000000000",1133,961.2771]
["2019-11-23T16:22:15.000000000","2019-11-23T23:22:15.000000000",1022,1.678377]
["2019-11-23T16:22:15.000000000","2019-11-23T23:22:15.000000000",1130,817382062.2222]
["2019-11-23T16:22:30.000000000","2019-11-23T23:22:30.000000000",1021,277.6888]
["2019-11-23T16:22:30.000000000","2019-11-23T23:22:30.000000000",1016,480000.0]
["2019-11-23T16:22:45.000000000","2019-11-23T23:22:45.000000000",1019,50900.149999999994]
["2019-11-23T16:22:45.000000000","2019-11-23T23:22:45.000000000",1018,480062.5]
["2019-11-23T16:23:00.000000000","2019-11-23T23:23:00.000000000",1017,480195.80000000005]
["2019-11-23T16:23:00.000000000","2019-11-23T23:23:00.000000000",1020,2943354.0]
["2019-11-23T16:23:00.000000000","2019-11-23T23:23:00.000000000",1133,960.325]
["2019-11-23T16:23:15.000000000","2019-11-23T23:23:15.000000000",1022,0.7460033]
["2019-11-23T16:23:15.000000000","2019-11-23T23:23:15.000000000",1130,816950860.8612]
["2019-11-23T16:23:30.000000000","2019-11-23T23:23:30.000000000",1021,277.5889]
["2019-11-23T16:23:30.000000000","2019-11-23T23:23:30.000000000",1016,480500.0]
["2019-11-23T16:23:45.000000000","2019-11-23T23:23:45.000000000",1019,49746.78999999999]
["2019-11-23T16:23:45.000000000","2019-11-23T23:23:45.000000000",1018,480622.9]
["2019-11-23T16:24:00.000000000","2019-11-23T23:24:00.000000000",1017,480000.0]
["2019-11-23T16:24:00.000000000","2019-11-23T23:24:00.000000000",1020,2943354.0]
["2019-11-23T16:24:00.000000000","2019-11-23T23:24:00.000000000",1133,960.1563]
["2019-11-23T16:24:15.000000000","2019-11-23T23:24:15.000000000",1022,0.01555518]
["2019-11-23T16:24:15.000000000","2019-11-23T23:24:15.000000000",1130,817290523.9128]
["2019-11-23T16:24:30.000000000","2019-11-23T23:24:30.000000000",1021,277.5821]
["2019-11-23T16:24:30.000000000","2019-11-23T23:24:30.000000000",1016,480900.0]
["2019-11-23T16:24:45.000000000","2019-11-23T23:24:45.000000000",1019,49400.149999999994]
["2019-11-23T16:24:45.000000000","2019-11-23T23:24:45.000000000",1018,481381.3]
["2019-11-23T16:25:00.000000000","2019-11-23T23:25:00.000000000",1017,480000.0]
["2019-11-23T16:25:00.000000000","2019-11-23T23:25:00.000000000",1020,2943354.0]
["2019-11-23T16:25:00.000000000","2019-11-23T23:25:00.000000000",1133,960.7271]
["2019-11-23T16:25:15.000000000","2019-11-23T23:25:15.000000000",1022,0.01555518]
["2019-11-23T16:25:15.000000000","2019-11-23T23:25:15.000000000",1130,816872567.6448]
["2019-11-23T16:25:30.000000000","2019-11-23T23:25:30.000000000",1021,277.6199]
["2019-11-23T16:25:30.000000000","2019-11-23T23:25:30.000000000",1016,480800.0]
["2019-11-23T16:25:45.000000000","2019-11-23T23:25:45.000000000",1019,48593.43]
["2019-11-23T16:25:45.000000000","2019-11-23T23:25:45.000000000",1018,480275.0]
["2019-11-23T16:26:00.000000000","2019-11-23T23:26:00.000000000",1017,480000.0]
["2019-11-23T16:26:00.000000000","2019-11-23T23:26:00.000000000",1020,2943354.0]
["2019-11-23T16:26:00.000000000","2019-11-23T23:26:00.000000000",1133,961.5438]
["2019-11-23T16:26:15.000000000","2019-11-23T23:26:15.000000000",1022,0.03333253]
["2019-11-23T16:26:15.000000000","2019-11-23T23:26:15.000000000",1130,816990007.4694]
["2019-11-23T16:26:30.000000000","2019-11-23T23:26:30.000000000",1021,277.5911]
["2019-11-23T16:26:30.000000000","2019-11-23T23:26:30.000000000",1016,480600.0]
["2019-11-23T16:26:45.000000000","2019-11-23T23:26:45.000000000",1019,48046.71]
["2019-11-23T16:26:45.000000000","2019-11-23T23:26:45.000000000",1018,480304.19999999995]
["2019-11-23T16:27:00.000000000","2019-11-23T23:27:00.000000000",1017,480000.0]
["2019-11-23T16:27:00.000000000","2019-11-23T23:27:00.000000000",1020,2943354.0]
["2019-11-23T16:27:00.000000000","2019-11-23T23:27:00.000000000",1133,961.3896]
["2019-11-23T16:27:15.000000000","2019-11-23T23:27:15.000000000",1022,0.06666507]
["2019-11-23T16:27:15.000000000","2019-11-23T23:27:15.000000000",1130,816983532.0906]
["2019-11-23T16:27:30.000000000","2019-11-23T23:27:30.000000000",1021,277.4512]
["2019-11-23T16:27:30.000000000","2019-11-23T23:27:30.000000000",1016,480800.0]
["2019-11-23T16:27:45.000000000","2019-11-23T23:27:45.000000000",1019,47493.46]
["2019-11-23T16:27:45.000000000","2019-11-23T23:27:45.000000000",1018,481891.7]
["2019-11-23T16:28:00.000000000","2019-11-23T23:28:00.000000000",1017,480000.0]
["2019-11-23T16:28:00.000000000","2019-11-23T23:28:00.000000000",1020,2943354.0]
["2019-11-23T16:28:00.000000000","2019-11-23T23:28:00.000000000",1133,960.2479]
["2019-11-23T16:28:15.000000000","2019-11-23T23:28:15.000000000",1022,0.05110988]
["2019-11-23T16:28:15.000000000","2019-11-23T23:28:15.000000000",1130,816493463.6496]
["2019-11-23T16:28:30.000000000","2019-11-23T23:28:30.000000000",1021,277.4623]
["2019-11-23T16:28:30.000000000","2019-11-23T23:28:30.000000000",1016,480700.0]
["2019-11-23T16:28:45.000000000","2019-11-23T23:28:45.000000000",1019,47046.71]
["2019-11-23T16:28:45.000000000","2019-11-23T23:28:45.000000000",1018,481391.7]
["2019-11-23T16:29:00.000000000","2019-11-23T23:29:00.000000000",1017,480000.0]
["2019-11-23T16:29:00.000000000","2019-11-23T23:29:00.000000000",1020,2943354.0]
["2019-11-23T16:29:00.000000000","2019-11-23T23:29:00.000000000",1133,960.6833]
["2019-11-23T16:29:15.000000000","2019-11-23T23:29:15.000000000",1022,0.01777735]
["2019-11-23T16:29:15.000000000","2019-11-23T23:29:15.000000000",1130,816656819.7966]
["2019-11-23T16:29:30.000000000","2019-11-23T23:29:30.000000000",1021,277.4535]
["2019-11-23T16:29:30.000000000","2019-11-23T23:29:30.000000000",1016,479900.0]
["2019-11-23T16:29:45.000000000","2019-11-23T23:29:45.000000000",1019,46700.200000000004]
["2019-11-23T16:29:45.000000000","2019-11-23T23:29:45.000000000",1018,479637.5]
["2019-11-23T16:30:00.000000000","2019-11-23T23:30:00.000000000",1017,478000.0]
["2019-11-23T16:30:00.000000000","2019-11-23T23:30:00.000000000",1020,2943354.0]
["2019-11-23T16:30:00.000000000","2019-11-23T23:30:00.000000000",1133,957.4125]
["2019-11-23T16:30:15.000000000","2019-11-23T23:30:15.000000000",1022,0.04888771]
["2019-11-23T16:30:15.000000000","2019-11-23T23:30:15.000000000",1130,815617815.8346]
["2019-11-23T16:30:30.000000000","2019-11-23T23:30:30.000000000",1021,277.1426]
["2019-11-23T16:30:30.000000000","2019-11-23T23:30:30.000000000",1016,480000.0]
["2019-11-23T16:30:45.000000000","2019-11-23T23:30:45.000000000",1019,45946.74]
["2019-11-23T16:30:45.000000000","2019-11-23T23:30:45.000000000",1018,479516.7]
["2019-11-23T16:31:00.000000000","2019-11-23T23:31:00.000000000",1017,478000.0]
["2019-11-23T16:31:00.000000000","2019-11-23T23:31:00.000000000",1020,2943354.0]
["2019-11-23T16:31:00.000000000","2019-11-23T23:31:00.000000000",1133,957.4771]
["2019-11-23T16:31:15.000000000","2019-11-23T23:31:15.000000000",1022,0.03333253]
["2019-11-23T16:31:15.000000000","2019-11-23T23:31:15.000000000",1130,815689633.6722]
["2019-11-23T16:31:30.000000000","2019-11-23T23:31:30.000000000",1021,277.2581]
["2019-11-23T16:31:30.000000000","2019-11-23T23:31:30.000000000",1016,480300.0]
["2019-11-23T16:31:45.000000000","2019-11-23T23:31:45.000000000",1019,45346.76]
["2019-11-23T16:31:45.000000000","2019-11-23T23:31:45.000000000",1018,480081.2]
["2019-11-23T16:32:00.000000000","2019-11-23T23:32:00.000000000",1017,478266.7]
["2019-11-23T16:32:00.000000000","2019-11-23T23:32:00.000000000",1020,2943354.0]
["2019-11-23T16:32:00.000000000","2019-11-23T23:32:00.000000000",1133,959.3105]
["2019-11-23T16:32:15.000000000","2019-11-23T23:32:15.000000000",1022,0.01777735]
["2019-11-23T16:32:15.000000000","2019-11-23T23:32:15.000000000",1130,816068443.332]
["2019-11-23T16:32:30.000000000","2019-11-23T23:32:30.000000000",1021,277.3069]
["2019-11-23T16:32:30.000000000","2019-11-23T23:32:30.000000000",1016,480300.0]
["2019-11-23T16:32:45.000000000","2019-11-23T23:32:45.000000000",1019,44893.36]
["2019-11-23T16:32:45.000000000","2019-11-23T23:32:45.000000000",1018,480935.4]
["2019-11-23T16:33:00.000000000","2019-11-23T23:33:00.000000000",1017,478000.0]
["2019-11-23T16:33:00.000000000","2019-11-23T23:33:00.000000000",1020,2943354.0]
["2019-11-23T16:33:00.000000000","2019-11-23T23:33:00.000000000",1133,957.9562]
["2019-11-23T16:33:15.000000000","2019-11-23T23:33:15.000000000",1022,0.0]
["2019-11-23T16:33:15.000000000","2019-11-23T23:33:15.000000000",1130,815284628.1618]
["2019-11-23T16:33:30.000000000","2019-11-23T23:33:30.000000000",1021,277.1116]
["2019-11-23T16:33:30.000000000","2019-11-23T23:33:30.000000000",1016,480200.0]
["2019-11-23T16:33:45.000000000","2019-11-23T23:33:45.000000000",1019,44393.36]
["2019-11-23T16:33:45.000000000","2019-11-23T23:33:45.000000000",1018,479247.9]
["2019-11-23T16:34:00.000000000","2019-11-23T23:34:00.000000000",1017,478000.0]
["2019-11-23T16:34:00.000000000","2019-11-23T23:34:00.000000000",1020,2943354.0]
["2019-11-23T16:34:00.000000000","2019-11-23T23:34:00.000000000",1133,957.225]
["2019-11-23T16:34:15.000000000","2019-11-23T23:34:15.000000000",1022,0.03333253]
["2019-11-23T16:34:15.000000000","2019-11-23T23:34:15.000000000",1130,815722599.237]
["2019-11-23T16:34:30.000000000","2019-11-23T23:34:30.000000000",1021,277.1027]
["2019-11-23T16:34:30.000000000","2019-11-23T23:34:30.000000000",1016,480100.0]
["2019-11-23T16:34:45.000000000","2019-11-23T23:34:45.000000000",1019,43893.36]
["2019-11-23T16:34:45.000000000","2019-11-23T23:34:45.000000000",1018,479243.7]
["2019-11-23T16:35:00.000000000","2019-11-23T23:35:00.000000000",1017,478000.0]
["2019-11-23T16:35:00.000000000","2019-11-23T23:35:00.000000000",1020,2943354.0]
["2019-11-23T16:35:00.000000000","2019-11-23T23:35:00.000000000",1133,957.1271]
["2019-11-23T16:35:15.000000000","2019-11-23T23:35:15.000000000",1022,0.0]
["2019-11-23T16:35:15.000000000","2019-11-23T23:35:15.000000000",1130,815179844.7594]
["2019-11-23T16:35:30.000000000","2019-11-23T23:35:30.000000000",1021,277.045]
["2019-11-23T16:35:30.000000000","2019-11-23T23:35:30.000000000",1016,479900.0]
["2019-11-23T16:35:45.000000000","2019-11-23T23:35:45.000000000",1019,43400.149999999994]
["2019-11-23T16:35:45.000000000","2019-11-23T23:35:45.000000000",1018,479312.5]
["2019-11-23T16:36:00.000000000","2019-11-23T23:36:00.000000000",1017,478000.0]
["2019-11-23T16:36:00.000000000","2019-11-23T23:36:00.000000000",1020,2943354.0]
["2019-11-23T16:36:00.000000000","2019-11-23T23:36:00.000000000",1133,957.1521]
["2019-11-23T16:36:15.000000000","2019-11-23T23:36:15.000000000",1022,0.01555518]
["2019-11-23T16:36:15.000000000","2019-11-23T23:36:15.000000000",1130,815271677.4042]
["2019-11-23T16:36:30.000000000","2019-11-23T23:36:30.000000000",1021,276.9561]
["2019-11-23T16:36:30.000000000","2019-11-23T23:36:30.000000000",1016,479800.0]
["2019-11-23T16:36:45.000000000","2019-11-23T23:36:45.000000000",1019,42946.74]
["2019-11-23T16:36:45.000000000","2019-11-23T23:36:45.000000000",1018,479193.8]
["2019-11-23T16:37:00.000000000","2019-11-23T23:37:00.000000000",1017,478000.0]
["2019-11-23T16:37:00.000000000","2019-11-23T23:37:00.000000000",1020,2943354.0]
["2019-11-23T16:37:00.000000000","2019-11-23T23:37:00.000000000",1133,957.2417]
["2019-11-23T16:37:15.000000000","2019-11-23T23:37:15.000000000",1022,0.0999976]
["2019-11-23T16:37:15.000000000","2019-11-23T23:37:15.000000000",1130,815068880.3136]
["2019-11-23T16:37:30.000000000","2019-11-23T23:37:30.000000000",1021,276.8207]
["2019-11-23T16:37:30.000000000","2019-11-23T23:37:30.000000000",1016,479300.0]
["2019-11-23T16:37:45.000000000","2019-11-23T23:37:45.000000000",1019,42493.46]
["2019-11-23T16:37:45.000000000","2019-11-23T23:37:45.000000000",1018,478727.10000000003]
["2019-11-23T16:38:00.000000000","2019-11-23T23:38:00.000000000",1017,478000.0]
["2019-11-23T16:38:00.000000000","2019-11-23T23:38:00.000000000",1020,2943354.0]
["2019-11-23T16:38:00.000000000","2019-11-23T23:38:00.000000000",1133,956.8563]
["2019-11-23T16:38:15.000000000","2019-11-23T23:38:15.000000000",1022,0.0]
["2019-11-23T16:38:15.000000000","2019-11-23T23:38:15.000000000",1130,814899048.7878]
["2019-11-23T16:38:30.000000000","2019-11-23T23:38:30.000000000",1021,276.9051]
["2019-11-23T16:38:30.000000000","2019-11-23T23:38:30.000000000",1016,479800.0]
["2019-11-23T16:38:45.000000000","2019-11-23T23:38:45.000000000",1019,42193.41]
["2019-11-23T16:38:45.000000000","2019-11-23T23:38:45.000000000",1018,478870.8]
["2019-11-23T16:39:00.000000000","2019-11-23T23:39:00.000000000",1017,478000.0]
["2019-11-23T16:39:00.000000000","2019-11-23T23:39:00.000000000",1020,2943354.0]
["2019-11-23T16:39:00.000000000","2019-11-23T23:39:00.000000000",1133,956.9958]
["2019-11-23T16:39:15.000000000","2019-11-23T23:39:15.000000000",1022,0.01777735]
["2019-11-23T16:39:15.000000000","2019-11-23T23:39:15.000000000",1130,814846951.422]
["2019-11-23T16:39:30.000000000","2019-11-23T23:39:30.000000000",1021,276.8896]
["2019-11-23T16:39:30.000000000","2019-11-23T23:39:30.000000000",1016,479600.0]
["2019-11-23T16:39:45.000000000","2019-11-23T23:39:45.000000000",1019,41646.810000000005]
["2019-11-23T16:39:45.000000000","2019-11-23T23:39:45.000000000",1018,478791.7]
["2019-11-23T16:40:00.000000000","2019-11-23T23:40:00.000000000",1017,478000.0]
["2019-11-23T16:40:00.000000000","2019-11-23T23:40:00.000000000",1020,2943354.0]
["2019-11-23T16:40:00.000000000","2019-11-23T23:40:00.000000000",1133,956.7729]
["2019-11-23T16:40:15.000000000","2019-11-23T23:40:15.000000000",1022,0.03111036]
["2019-11-23T16:40:15.000000000","2019-11-23T23:40:15.000000000",1130,814807510.4784]
["2019-11-23T16:40:30.000000000","2019-11-23T23:40:30.000000000",1021,276.9584]
["2019-11-23T16:40:30.000000000","2019-11-23T23:40:30.000000000",1016,479500.0]
["2019-11-23T16:40:45.000000000","2019-11-23T23:40:45.000000000",1019,41193.41]
["2019-11-23T16:40:45.000000000","2019-11-23T23:40:45.000000000",1018,478852.10000000003]
["2019-11-23T16:41:00.000000000","2019-11-23T23:41:00.000000000",1017,478000.0]
["2019-11-23T16:41:00.000000000","2019-11-23T23:41:00.000000000",1020,2943354.0]
["2019-11-23T16:41:00.000000000","2019-11-23T23:41:00.000000000",1133,956.8208]
["2019-11-23T16:41:15.000000000","2019-11-23T23:41:15.000000000",1022,0.01777735]
["2019-11-23T16:41:15.000000000","2019-11-23T23:41:15.000000000",1130,814990292.7618]
["2019-11-23T16:41:30.000000000","2019-11-23T23:41:30.000000000",1021,276.9051]
["2019-11-23T16:41:30.000000000","2019-11-23T23:41:30.000000000",1016,479500.0]
["2019-11-23T16:41:45.000000000","2019-11-23T23:41:45.000000000",1019,40746.78999999999]
["2019-11-23T16:41:45.000000000","2019-11-23T23:41:45.000000000",1018,478808.3]
["2019-11-23T16:42:00.000000000","2019-11-23T23:42:00.000000000",1017,478000.0]
["2019-11-23T16:42:00.000000000","2019-11-23T23:42:00.000000000",1020,2943354.0]
["2019-11-23T16:42:00.000000000","2019-11-23T23:42:00.000000000",1133,956.9562]
["2019-11-23T16:42:15.000000000","2019-11-23T23:42:15.000000000",1022,0.01555518]
["2019-11-23T16:42:15.000000000","2019-11-23T23:42:15.000000000",1130,815036209.0842]
["2019-11-23T16:42:30.000000000","2019-11-23T23:42:30.000000000",1021,276.8518]
["2019-11-23T16:42:30.000000000","2019-11-23T23:42:30.000000000",1016,479500.0]
["2019-11-23T16:42:45.000000000","2019-11-23T23:42:45.000000000",1019,40346.76]
["2019-11-23T16:42:45.000000000","2019-11-23T23:42:45.000000000",1018,478847.89999999997]
["2019-11-23T16:43:00.000000000","2019-11-23T23:43:00.000000000",1017,478000.0]
["2019-11-23T16:43:00.000000000","2019-11-23T23:43:00.000000000",1020,2943354.0]
["2019-11-23T16:43:00.000000000","2019-11-23T23:43:00.000000000",1133,956.85]
["2019-11-23T16:43:15.000000000","2019-11-23T23:43:15.000000000",1022,0.04888771]
["2019-11-23T16:43:15.000000000","2019-11-23T23:43:15.000000000",1130,814840181.7078]
["2019-11-23T16:43:30.000000000","2019-11-23T23:43:30.000000000",1021,276.7674]
["2019-11-23T16:43:30.000000000","2019-11-23T23:43:30.000000000",1016,478900.0]
["2019-11-23T16:43:45.000000000","2019-11-23T23:43:45.000000000",1019,39846.76]
["2019-11-23T16:43:45.000000000","2019-11-23T23:43:45.000000000",1018,478772.89999999997]
["2019-11-23T16:44:00.000000000","2019-11-23T23:44:00.000000000",1017,478000.0]
["2019-11-23T16:44:00.000000000","2019-11-23T23:44:00.000000000",1020,2943354.0]
["2019-11-23T16:44:00.000000000","2019-11-23T23:44:00.000000000",1133,956.85]
["2019-11-23T16:44:15.000000000","2019-11-23T23:44:15.000000000",1022,0.0355547]
["2019-11-23T16:44:15.000000000","2019-11-23T23:44:15.000000000",1130,814591762.6302]
["2019-11-23T16:44:30.000000000","2019-11-23T23:44:30.000000000",1021,276.6852]
["2019-11-23T16:44:30.000000000","2019-11-23T23:44:30.000000000",1016,479300.0]
["2019-11-23T16:44:45.000000000","2019-11-23T23:44:45.000000000",1019,39393.36]
["2019-11-23T16:44:45.000000000","2019-11-23T23:44:45.000000000",1018,478654.2]
["2019-11-23T16:45:00.000000000","2019-11-23T23:45:00.000000000",1017,478000.0]
["2019-11-23T16:45:00.000000000","2019-11-23T23:45:00.000000000",1020,2943354.0]
["2019-11-23T16:45:00.000000000","2019-11-23T23:45:00.000000000",1133,956.6646]
["2019-11-23T16:45:15.000000000","2019-11-23T23:45:15.000000000",1022,0.0644429]
["2019-11-23T16:45:15.000000000","2019-11-23T23:45:15.000000000",1130,813938632.3776]
["2019-11-23T16:45:30.000000000","2019-11-23T23:45:30.000000000",1021,276.5277]
["2019-11-23T16:45:30.000000000","2019-11-23T23:45:30.000000000",1016,479000.0]
["2019-11-23T16:45:45.000000000","2019-11-23T23:45:45.000000000",1019,39046.71]
["2019-11-23T16:45:45.000000000","2019-11-23T23:45:45.000000000",1018,478485.4]
["2019-11-23T16:46:00.000000000","2019-11-23T23:46:00.000000000",1017,478000.0]
["2019-11-23T16:46:00.000000000","2019-11-23T23:46:00.000000000",1020,2943354.0]
["2019-11-23T16:46:00.000000000","2019-11-23T23:46:00.000000000",1133,956.5375]
["2019-11-23T16:46:15.000000000","2019-11-23T23:46:15.000000000",1022,0.05110988]
["2019-11-23T16:46:15.000000000","2019-11-23T23:46:15.000000000",1130,813945107.7564]
["2019-11-23T16:46:30.000000000","2019-11-23T23:46:30.000000000",1021,276.5255]
["2019-11-23T16:46:30.000000000","2019-11-23T23:46:30.000000000",1016,479000.0]
["2019-11-23T16:46:45.000000000","2019-11-23T23:46:45.000000000",1019,38646.810000000005]
["2019-11-23T16:46:45.000000000","2019-11-23T23:46:45.000000000",1018,478327.1]
["2019-11-23T16:47:00.000000000","2019-11-23T23:47:00.000000000",1017,478000.0]
["2019-11-23T16:47:00.000000000","2019-11-23T23:47:00.000000000",1020,2943354.0]
["2019-11-23T16:47:00.000000000","2019-11-23T23:47:00.000000000",1133,956.3563]
["2019-11-23T16:47:15.000000000","2019-11-23T23:47:15.000000000",1022,0.0]
["2019-11-23T16:47:15.000000000","2019-11-23T23:47:15.000000000",1130,813879470.9622]
["2019-11-23T16:47:30.000000000","2019-11-23T23:47:30.000000000",1021,276.5877]
["2019-11-23T16:47:30.000000000","2019-11-23T23:47:30.000000000",1016,478500.0]
["2019-11-23T16:47:45.000000000","2019-11-23T23:47:45.000000000",1019,38386.82]
["2019-11-23T16:47:45.000000000","2019-11-23T23:47:45.000000000",1018,478483.3]
["2019-11-23T16:48:00.000000000","2019-11-23T23:48:00.000000000",1017,478000.0]
["2019-11-23T16:48:00.000000000","2019-11-23T23:48:00.000000000",1020,2943354.0]
["2019-11-23T16:48:00.000000000","2019-11-23T23:48:00.000000000",1133,956.5104]
["2019-11-23T16:48:15.000000000","2019-11-23T23:48:15.000000000",1022,0.0]
["2019-11-23T16:48:15.000000000","2019-11-23T23:48:15.000000000",1130,814193526.834]
["2019-11-23T16:48:30.000000000","2019-11-23T23:48:30.000000000",1021,276.6076]
["2019-11-23T16:48:30.000000000","2019-11-23T23:48:30.000000000",1016,479100.0]
["2019-11-23T16:48:45.000000000","2019-11-23T23:48:45.000000000",1019,37946.74]
["2019-11-23T16:48:45.000000000","2019-11-23T23:48:45.000000000",1018,478439.6]
["2019-11-23T16:49:00.000000000","2019-11-23T23:49:00.000000000",1017,478000.0]
["2019-11-23T16:49:00.000000000","2019-11-23T23:49:00.000000000",1020,2943354.0]
["2019-11-23T16:49:00.000000000","2019-11-23T23:49:00.000000000",1133,956.475]
["2019-11-23T16:49:15.000000000","2019-11-23T23:49:15.000000000",1022,0.01777735]
["2019-11-23T16:49:15.000000000","2019-11-23T23:49:15.000000000",1130,813611625.7482]
["2019-11-23T16:49:30.000000000","2019-11-23T23:49:30.000000000",1021,276.5122]
["2019-11-23T16:49:30.000000000","2019-11-23T23:49:30.000000000",1016,478700.0]
["2019-11-23T16:49:45.000000000","2019-11-23T23:49:45.000000000",1019,37600.1]
["2019-11-23T16:49:45.000000000","2019-11-23T23:49:45.000000000",1018,478314.6]
["2019-11-23T16:50:00.000000000","2019-11-23T23:50:00.000000000",1017,478000.0]
["2019-11-23T16:50:00.000000000","2019-11-23T23:50:00.000000000",1020,2943354.0]
["2019-11-23T16:50:00.000000000","2019-11-23T23:50:00.000000000",1133,956.2813]
["2019-11-23T16:50:15.000000000","2019-11-23T23:50:15.000000000",1022,0.04888771]
["2019-11-23T16:50:15.000000000","2019-11-23T23:50:15.000000000",1130,813585724.233]
["2019-11-23T16:50:30.000000000","2019-11-23T23:50:30.000000000",1021,276.5055]
["2019-11-23T16:50:30.000000000","2019-11-23T23:50:30.000000000",1016,478500.0]
["2019-11-23T16:50:45.000000000","2019-11-23T23:50:45.000000000",1019,37146.810000000005]
["2019-11-23T16:50:45.000000000","2019-11-23T23:50:45.000000000",1018,478289.60000000003]
["2019-11-23T16:51:00.000000000","2019-11-23T23:51:00.000000000",1017,478000.0]
["2019-11-23T16:51:00.000000000","2019-11-23T23:51:00.000000000",1020,2943354.0]
["2019-11-23T16:51:00.000000000","2019-11-23T23:51:00.000000000",1133,956.5104]
["2019-11-23T16:51:15.000000000","2019-11-23T23:51:15.000000000",1022,0.01555518]
["2019-11-23T16:51:15.000000000","2019-11-23T23:51:15.000000000",1130,813487710.5448]
["2019-11-23T16:51:30.000000000","2019-11-23T23:51:30.000000000",1021,276.4012]
["2019-11-23T16:51:30.000000000","2019-11-23T23:51:30.000000000",1016,478300.0]
["2019-11-23T16:51:45.000000000","2019-11-23T23:51:45.000000000",1019,36800.049999999996]
["2019-11-23T16:51:45.000000000","2019-11-23T23:51:45.000000000",1018,479485.4]
["2019-11-23T16:52:00.000000000","2019-11-23T23:52:00.000000000",1017,476000.0]
["2019-11-23T16:52:00.000000000","2019-11-23T23:52:00.000000000",1020,2943354.0]
["2019-11-23T16:52:00.000000000","2019-11-23T23:52:00.000000000",1133,954.6167]
["2019-11-23T16:52:15.000000000","2019-11-23T23:52:15.000000000",1022,0.1333301]
["2019-11-23T16:52:15.000000000","2019-11-23T23:52:15.000000000",1130,812827516.2426]
["2019-11-23T16:52:30.000000000","2019-11-23T23:52:30.000000000",1021,276.299]
["2019-11-23T16:52:30.000000000","2019-11-23T23:52:30.000000000",1016,478400.0]
["2019-11-23T16:52:45.000000000","2019-11-23T23:52:45.000000000",1019,36486.780000000006]
["2019-11-23T16:52:45.000000000","2019-11-23T23:52:45.000000000",1018,478381.3]
["2019-11-23T16:53:00.000000000","2019-11-23T23:53:00.000000000",1017,476000.0]
["2019-11-23T16:53:00.000000000","2019-11-23T23:53:00.000000000",1020,2943354.0]
["2019-11-23T16:53:00.000000000","2019-11-23T23:53:00.000000000",1133,953.5354]
["2019-11-23T16:53:15.000000000","2019-11-23T23:53:15.000000000",1022,0.05333205]
["2019-11-23T16:53:15.000000000","2019-11-23T23:53:15.000000000",1130,812344217.5158]
["2019-11-23T16:53:30.000000000","2019-11-23T23:53:30.000000000",1021,275.9327]
["2019-11-23T16:53:30.000000000","2019-11-23T23:53:30.000000000",1016,478400.0]
["2019-11-23T16:53:45.000000000","2019-11-23T23:53:45.000000000",1019,36046.71]
["2019-11-23T16:53:45.000000000","2019-11-23T23:53:45.000000000",1018,478568.8]
["2019-11-23T16:54:00.000000000","2019-11-23T23:54:00.000000000",1017,478000.0]
["2019-11-23T16:54:00.000000000","2019-11-23T23:54:00.000000000",1020,2943354.0]
["2019-11-23T16:54:00.000000000","2019-11-23T23:54:00.000000000",1133,957.2625]
["2019-11-23T16:54:15.000000000","2019-11-23T23:54:15.000000000",1022,0.0]
["2019-11-23T16:54:15.000000000","2019-11-23T23:54:15.000000000",1130,812775418.8768]
["2019-11-23T16:54:30.000000000","2019-11-23T23:54:30.000000000",1021,276.1237]
["2019-11-23T16:54:30.000000000","2019-11-23T23:54:30.000000000",1016,478400.0]
["2019-11-23T16:54:45.000000000","2019-11-23T23:54:45.000000000",1019,35793.509999999995]
["2019-11-23T16:54:45.000000000","2019-11-23T23:54:45.000000000",1018,478254.2]
["2019-11-23T16:55:00.000000000","2019-11-23T23:55:00.000000000",1017,476266.7]
["2019-11-23T16:55:00.000000000","2019-11-23T23:55:00.000000000",1020,2943354.0]
["2019-11-23T16:55:00.000000000","2019-11-23T23:55:00.000000000",1133,953.8625]
["2019-11-23T16:55:15.000000000","2019-11-23T23:55:15.000000000",1022,0.0355547]
["2019-11-23T16:55:15.000000000","2019-11-23T23:55:15.000000000",1130,812631488.8662]
["2019-11-23T16:55:30.000000000","2019-11-23T23:55:30.000000000",1021,276.0727]
["2019-11-23T16:55:30.000000000","2019-11-23T23:55:30.000000000",1016,478100.0]
["2019-11-23T16:55:45.000000000","2019-11-23T23:55:45.000000000",1019,35346.76]
["2019-11-23T16:55:45.000000000","2019-11-23T23:55:45.000000000",1018,479804.19999999995]
["2019-11-23T16:56:00.000000000","2019-11-23T23:56:00.000000000",1017,476000.0]
["2019-11-23T16:56:00.000000000","2019-11-23T23:56:00.000000000",1020,2943354.0]
["2019-11-23T16:56:00.000000000","2019-11-23T23:56:00.000000000",1133,955.7667]
["2019-11-23T16:56:15.000000000","2019-11-23T23:56:15.000000000",1022,0.03333253]
["2019-11-23T16:56:15.000000000","2019-11-23T23:56:15.000000000",1130,812755992.7404]
["2019-11-23T16:56:30.000000000","2019-11-23T23:56:30.000000000",1021,276.0238]
["2019-11-23T16:56:30.000000000","2019-11-23T23:56:30.000000000",1016,478100.0]
["2019-11-23T16:56:45.000000000","2019-11-23T23:56:45.000000000",1019,35046.71]
["2019-11-23T16:56:45.000000000","2019-11-23T23:56:45.000000000",1018,479750.0]
["2019-11-23T16:57:00.000000000","2019-11-23T23:57:00.000000000",1017,476266.7]
["2019-11-23T16:57:00.000000000","2019-11-23T23:57:00.000000000",1020,2943354.0]
["2019-11-23T16:57:00.000000000","2019-11-23T23:57:00.000000000",1133,955.8334]
["2019-11-23T16:57:15.000000000","2019-11-23T23:57:15.000000000",1022,0.03111036]
["2019-11-23T16:57:15.000000000","2019-11-23T23:57:15.000000000",1130,812278875.057]
["2019-11-23T16:57:30.000000000","2019-11-23T23:57:30.000000000",1021,275.9239]
["2019-11-23T16:57:30.000000000","2019-11-23T23:57:30.000000000",1016,478100.0]
["2019-11-23T16:57:45.000000000","2019-11-23T23:57:45.000000000",1019,34746.78999999999]
["2019-11-23T16:57:45.000000000","2019-11-23T23:57:45.000000000",1018,477402.10000000003]
["2019-11-23T16:58:00.000000000","2019-11-23T23:58:00.000000000",1017,476000.0]
["2019-11-23T16:58:00.000000000","2019-11-23T23:58:00.000000000",1020,2943354.0]
["2019-11-23T16:58:00.000000000","2019-11-23T23:58:00.000000000",1133,954.925]
["2019-11-23T16:58:15.000000000","2019-11-23T23:58:15.000000000",1022,0.01777735]
["2019-11-23T16:58:15.000000000","2019-11-23T23:58:15.000000000",1130,812305070.9076]
["2019-11-23T16:58:30.000000000","2019-11-23T23:58:30.000000000",1021,276.0571]
["2019-11-23T16:58:30.000000000","2019-11-23T23:58:30.000000000",1016,477900.0]
["2019-11-23T16:58:45.000000000","2019-11-23T23:58:45.000000000",1019,34500.0]
["2019-11-23T16:58:45.000000000","2019-11-23T23:58:45.000000000",1018,477666.7]
["2019-11-23T16:59:00.000000000","2019-11-23T23:59:00.000000000",1017,477733.3]
["2019-11-23T16:59:00.000000000","2019-11-23T23:59:00.000000000",1020,2943354.0]
["2019-11-23T16:59:00.000000000","2019-11-23T23:59:00.000000000",1133,957.0416]
["2019-11-23T16:59:15.000000000","2019-11-23T23:59:15.000000000",1022,0.01555518]
["2019-11-23T16:59:15.000000000","2019-11-23T23:59:15.000000000",1130,812729502.5544]
["2019-11-23T16:59:30.000000000","2019-11-23T23:59:30.000000000",1021,276.1237]
["2019-11-23T16:59:30.000000000","2019-11-23T23:59:30.000000000",1016,478600.0]
["2019-11-23T16:59:45.000000000","2019-11-23T23:59:45.000000000",1019,34146.810000000005]
["2019-11-23T16:59:45.000000000","2019-11-23T23:59:45.000000000",1018,477972.89999999997]
["2019-11-23T17:00:00.000000000","2019-11-24T00:00:00.000000000",1017,476000.0]
["2019-11-23T17:00:00.000000000","2019-11-24T00:00:00.000000000",1020,2943354.0]
["2019-11-23T17:00:00.000000000","2019-11-24T00:00:00.000000000",1133,953.1896]
["2019-11-23T17:00:15.000000000","2019-11-24T00:00:15.000000000",1022,0.0]
["2019-11-23T17:00:15.000000000","2019-11-24T00:00:15.000000000",1130,811769086.1442]
["2019-11-23T17:00:30.000000000","2019-11-24T00:00:30.000000000",1021,275.8018]
["2019-11-23T17:00:30.000000000","2019-11-24T00:00:30.000000000",1016,477900.0]
["2019-11-23T17:00:45.000000000","2019-11-24T00:00:45.000000000",1019,33846.76]
["2019-11-23T17:00:45.000000000","2019-11-24T00:00:45.000000000",1018,477368.7]
["2019-11-23T17:01:00.000000000","2019-11-24T00:01:00.000000000",1017,476000.0]
["2019-11-23T17:01:00.000000000","2019-11-24T00:01:00.000000000",1020,2943354.0]
["2019-11-23T17:01:00.000000000","2019-11-24T00:01:00.000000000",1133,953.675]
["2019-11-23T17:01:15.000000000","2019-11-24T00:01:15.000000000",1022,0.04888771]
["2019-11-23T17:01:15.000000000","2019-11-24T00:01:15.000000000",1130,812004554.4642]
["2019-11-23T17:01:30.000000000","2019-11-24T00:01:30.000000000",1021,275.8528]
["2019-11-23T17:01:30.000000000","2019-11-24T00:01:30.000000000",1016,477500.0]
["2019-11-23T17:01:45.000000000","2019-11-24T00:01:45.000000000",1019,33600.1]
["2019-11-23T17:01:45.000000000","2019-11-24T00:01:45.000000000",1018,477106.3]
["2019-11-23T17:02:00.000000000","2019-11-24T00:02:00.000000000",1017,476000.0]
["2019-11-23T17:02:00.000000000","2019-11-24T00:02:00.000000000",1020,2943354.0]
["2019-11-23T17:02:00.000000000","2019-11-24T00:02:00.000000000",1133,953.2604]
["2019-11-23T17:02:15.000000000","2019-11-24T00:02:15.000000000",1022,0.04888771]
["2019-11-23T17:02:15.000000000","2019-11-24T00:02:15.000000000",1130,811553632.6314]
["2019-11-23T17:02:30.000000000","2019-11-24T00:02:30.000000000",1021,275.7596]
["2019-11-23T17:02:30.000000000","2019-11-24T00:02:30.000000000",1016,477900.0]
["2019-11-23T17:02:45.000000000","2019-11-24T00:02:45.000000000",1019,33346.76]
["2019-11-23T17:02:45.000000000","2019-11-24T00:02:45.000000000",1018,477243.7]
["2019-11-23T17:03:00.000000000","2019-11-24T00:03:00.000000000",1017,476000.0]
["2019-11-23T17:03:00.000000000","2019-11-24T00:03:00.000000000",1020,2943354.0]
["2019-11-23T17:03:00.000000000","2019-11-24T00:03:00.000000000",1133,953.2417]
["2019-11-23T17:03:15.000000000","2019-11-24T00:03:15.000000000",1022,0.04888771]
["2019-11-23T17:03:15.000000000","2019-11-24T00:03:15.000000000",1130,811847379.3606]
["2019-11-23T17:03:30.000000000","2019-11-24T00:03:30.000000000",1021,275.6286]
["2019-11-23T17:03:30.000000000","2019-11-24T00:03:30.000000000",1016,477600.0]
["2019-11-23T17:03:45.000000000","2019-11-24T00:03:45.000000000",1019,33100.1]
["2019-11-23T17:03:45.000000000","2019-11-24T00:03:45.000000000",1018,476747.9]
["2019-11-23T17:04:00.000000000","2019-11-24T00:04:00.000000000",1017,476000.0]
["2019-11-23T17:04:00.000000000","2019-11-24T00:04:00.000000000",1020,2943354.0]
["2019-11-23T17:04:00.000000000","2019-11-24T00:04:00.000000000",1133,952.5521]
["2019-11-23T17:04:15.000000000","2019-11-24T00:04:15.000000000",1022,0.03111036]
["2019-11-23T17:04:15.000000000","2019-11-24T00:04:15.000000000",1130,810723901.1388]
["2019-11-23T17:04:30.000000000","2019-11-24T00:04:30.000000000",1021,275.4399]
["2019-11-23T17:04:30.000000000","2019-11-24T00:04:30.000000000",1016,477200.0]
["2019-11-23T17:04:45.000000000","2019-11-24T00:04:45.000000000",1019,32800.049999999996]
["2019-11-23T17:04:45.000000000","2019-11-24T00:04:45.000000000",1018,476983.3]
["2019-11-23T17:05:00.000000000","2019-11-24T00:05:00.000000000",1017,476000.0]
["2019-11-23T17:05:00.000000000","2019-11-24T00:05:00.000000000",1020,2943354.0]
["2019-11-23T17:05:00.000000000","2019-11-24T00:05:00.000000000",1133,953.1479]
["2019-11-23T17:05:15.000000000","2019-11-24T00:05:15.000000000",1022,0.0355547]
["2019-11-23T17:05:15.000000000","2019-11-24T00:05:15.000000000",1130,811109186.1774]
["2019-11-23T17:05:30.000000000","2019-11-24T00:05:30.000000000",1021,275.593]
["2019-11-23T17:05:30.000000000","2019-11-24T00:05:30.000000000",1016,477500.0]
["2019-11-23T17:05:45.000000000","2019-11-24T00:05:45.000000000",1019,32546.71]
["2019-11-23T17:05:45.000000000","2019-11-24T00:05:45.000000000",1018,477068.8]
["2019-11-23T17:06:00.000000000","2019-11-24T00:06:00.000000000",1017,476000.0]
["2019-11-23T17:06:00.000000000","2019-11-24T00:06:00.000000000",1020,2943354.0]
["2019-11-23T17:06:00.000000000","2019-11-24T00:06:00.000000000",1133,953.025]
["2019-11-23T17:06:15.000000000","2019-11-24T00:06:15.000000000",1022,0.0]
["2019-11-23T17:06:15.000000000","2019-11-24T00:06:15.000000000",1130,811390276.4844]
["2019-11-23T17:06:30.000000000","2019-11-24T00:06:30.000000000",1021,275.6974]
["2019-11-23T17:06:30.000000000","2019-11-24T00:06:30.000000000",1016,477500.0]
["2019-11-23T17:06:45.000000000","2019-11-24T00:06:45.000000000",1019,32300.05]
["2019-11-23T17:06:45.000000000","2019-11-24T00:06:45.000000000",1018,477093.8]
["2019-11-23T17:07:00.000000000","2019-11-24T00:07:00.000000000",1017,476000.0]
["2019-11-23T17:07:00.000000000","2019-11-24T00:07:00.000000000",1020,2943354.0]
["2019-11-23T17:07:00.000000000","2019-11-24T00:07:00.000000000",1133,953.4146]
["2019-11-23T17:07:15.000000000","2019-11-24T00:07:15.000000000",1022,0.0]
["2019-11-23T17:07:15.000000000","2019-11-24T00:07:15.000000000",1130,811664597.0772]
["2019-11-23T17:07:30.000000000","2019-11-24T00:07:30.000000000",1021,275.7884]
["2019-11-23T17:07:30.000000000","2019-11-24T00:07:30.000000000",1016,477600.0]
["2019-11-23T17:07:45.000000000","2019-11-24T00:07:45.000000000",1019,32100.1]
["2019-11-23T17:07:45.000000000","2019-11-24T00:07:45.000000000",1018,477333.3]
["2019-11-23T17:08:00.000000000","2019-11-24T00:08:00.000000000",1017,476000.0]
["2019-11-23T17:08:00.000000000","2019-11-24T00:08:00.000000000",1020,2943354.0]
["2019-11-23T17:08:00.000000000","2019-11-24T00:08:00.000000000",1133,953.4208]
["2019-11-23T17:08:15.000000000","2019-11-24T00:08:15.000000000",1022,0.06888723]
["2019-11-23T17:08:15.000000000","2019-11-24T00:08:15.000000000",1130,811834428.603]
["2019-11-23T17:08:30.000000000","2019-11-24T00:08:30.000000000",1021,275.8462]
["2019-11-23T17:08:30.000000000","2019-11-24T00:08:30.000000000",1016,477900.0]
["2019-11-23T17:08:45.000000000","2019-11-24T00:08:45.000000000",1019,31800.05]
["2019-11-23T17:08:45.000000000","2019-11-24T00:08:45.000000000",1018,477856.3]
["2019-11-23T17:09:00.000000000","2019-11-24T00:09:00.000000000",1017,476000.0]
["2019-11-23T17:09:00.000000000","2019-11-24T00:09:00.000000000",1020,2943354.0]
["2019-11-23T17:09:00.000000000","2019-11-24T00:09:00.000000000",1133,953.2354]
["2019-11-23T17:09:15.000000000","2019-11-24T00:09:15.000000000",1022,0.06666507]
["2019-11-23T17:09:15.000000000","2019-11-24T00:09:15.000000000",1130,811749365.6724]
["2019-11-23T17:09:30.000000000","2019-11-24T00:09:30.000000000",1021,275.8261]
["2019-11-23T17:09:30.000000000","2019-11-24T00:09:30.000000000",1016,477600.0]
["2019-11-23T17:09:45.000000000","2019-11-24T00:09:45.000000000",1019,31546.71]
["2019-11-23T17:09:45.000000000","2019-11-24T00:09:45.000000000",1018,477183.3]
["2019-11-23T17:10:00.000000000","2019-11-24T00:10:00.000000000",1017,476000.0]
["2019-11-23T17:10:00.000000000","2019-11-24T00:10:00.000000000",1020,2943354.0]
["2019-11-23T17:10:00.000000000","2019-11-24T00:10:00.000000000",1133,954.8312]
["2019-11-23T17:10:15.000000000","2019-11-24T00:10:15.000000000",1022,0.0]
["2019-11-23T17:10:15.000000000","2019-11-24T00:10:15.000000000",1130,811952162.763]
["2019-11-23T17:10:30.000000000","2019-11-24T00:10:30.000000000",1021,275.9083]
["2019-11-23T17:10:30.000000000","2019-11-24T00:10:30.000000000",1016,477800.0]
["2019-11-23T17:10:45.000000000","2019-11-24T00:10:45.000000000",1019,31400.15]
["2019-11-23T17:10:45.000000000","2019-11-24T00:10:45.000000000",1018,478806.2]
["2019-11-23T17:11:00.000000000","2019-11-24T00:11:00.000000000",1017,476000.0]
["2019-11-23T17:11:00.000000000","2019-11-24T00:11:00.000000000",1020,2943354.0]
["2019-11-23T17:11:00.000000000","2019-11-24T00:11:00.000000000",1133,955.3271]
["2019-11-23T17:11:15.000000000","2019-11-24T00:11:15.000000000",1022,0.03333253]
["2019-11-23T17:11:15.000000000","2019-11-24T00:11:15.000000000",1130,812161435.2324]
["2019-11-23T17:11:30.000000000","2019-11-24T00:11:30.000000000",1021,275.9705]
["2019-11-23T17:11:30.000000000","2019-11-24T00:11:30.000000000",1016,477500.0]
["2019-11-23T17:11:45.000000000","2019-11-24T00:11:45.000000000",1019,31100.100000000002]
["2019-11-23T17:11:45.000000000","2019-11-24T00:11:45.000000000",1018,478697.9]
["2019-11-23T17:12:00.000000000","2019-11-24T00:12:00.000000000",1017,476000.0]
["2019-11-23T17:12:00.000000000","2019-11-24T00:12:00.000000000",1020,2943354.0]
["2019-11-23T17:12:00.000000000","2019-11-24T00:12:00.000000000",1133,953.6542]
["2019-11-23T17:12:15.000000000","2019-11-24T00:12:15.000000000",1022,0.05333205]
["2019-11-23T17:12:15.000000000","2019-11-24T00:12:15.000000000",1130,811690498.5924]
["2019-11-23T17:12:30.000000000","2019-11-24T00:12:30.000000000",1021,275.7418]
["2019-11-23T17:12:30.000000000","2019-11-24T00:12:30.000000000",1016,477400.0]
["2019-11-23T17:12:45.000000000","2019-11-24T00:12:45.000000000",1019,30846.76]
["2019-11-23T17:12:45.000000000","2019-11-24T00:12:45.000000000",1018,477018.7]
["2019-11-23T17:13:00.000000000","2019-11-24T00:13:00.000000000",1017,476000.0]
["2019-11-23T17:13:00.000000000","2019-11-24T00:13:00.000000000",1020,2943354.0]
["2019-11-23T17:13:00.000000000","2019-11-24T00:13:00.000000000",1133,953.1521]
["2019-11-23T17:13:15.000000000","2019-11-24T00:13:15.000000000",1022,0.0]
["2019-11-23T17:13:15.000000000","2019-11-24T00:13:15.000000000",1130,811729939.536]
["2019-11-23T17:13:30.000000000","2019-11-24T00:13:30.000000000",1021,275.9238]
["2019-11-23T17:13:30.000000000","2019-11-24T00:13:30.000000000",1016,477800.0]
["2019-11-23T17:13:45.000000000","2019-11-24T00:13:45.000000000",1019,30546.71]
["2019-11-23T17:13:45.000000000","2019-11-24T00:13:45.000000000",1018,477283.3]
["2019-11-23T17:14:00.000000000","2019-11-24T00:14:00.000000000",1017,476000.0]
["2019-11-23T17:14:00.000000000","2019-11-24T00:14:00.000000000",1020,2943354.0]
["2019-11-23T17:14:00.000000000","2019-11-24T00:14:00.000000000",1133,954.6479]
["2019-11-23T17:14:15.000000000","2019-11-24T00:14:15.000000000",1022,0.06888723]
["2019-11-23T17:14:15.000000000","2019-11-24T00:14:15.000000000",1130,811795281.9948]
["2019-11-23T17:14:30.000000000","2019-11-24T00:14:30.000000000",1021,275.7906]
["2019-11-23T17:14:30.000000000","2019-11-24T00:14:30.000000000",1016,477700.0]
["2019-11-23T17:14:45.000000000","2019-11-24T00:14:45.000000000",1019,30400.15]
["2019-11-23T17:14:45.000000000","2019-11-24T00:14:45.000000000",1018,476806.2]
["2019-11-23T17:15:00.000000000","2019-11-24T00:15:00.000000000",1017,476000.0]
["2019-11-23T17:15:00.000000000","2019-11-24T00:15:00.000000000",1020,2943354.0]
["2019-11-23T17:15:00.000000000","2019-11-24T00:15:00.000000000",1133,954.6729]
["2019-11-23T17:15:15.000000000","2019-11-24T00:15:15.000000000",1022,0.08444241]
["2019-11-23T17:15:15.000000000","2019-11-24T00:15:15.000000000",1130,811847379.3606]
["2019-11-23T17:15:30.000000000","2019-11-24T00:15:30.000000000",1021,275.8239]
["2019-11-23T17:15:30.000000000","2019-11-24T00:15:30.000000000",1016,477500.0]
["2019-11-23T17:15:45.000000000","2019-11-24T00:15:45.000000000",1019,30146.809999999998]
["2019-11-23T17:15:45.000000000","2019-11-24T00:15:45.000000000",1018,478814.6]
["2019-11-23T17:16:00.000000000","2019-11-24T00:16:00.000000000",1017,476000.0]
["2019-11-23T17:16:00.000000000","2019-11-24T00:16:00.000000000",1020,2943354.0]
["2019-11-23T17:16:00.000000000","2019-11-24T00:16:00.000000000",1133,953.4813]
["2019-11-23T17:16:15.000000000","2019-11-24T00:16:15.000000000",1022,0.0]
["2019-11-23T17:16:15.000000000","2019-11-24T00:16:15.000000000",1130,811716988.7784]
["2019-11-23T17:16:30.000000000","2019-11-24T00:16:30.000000000",1021,275.6242]
["2019-11-23T17:16:30.000000000","2019-11-24T00:16:30.000000000",1016,477500.0]
["2019-11-23T17:16:45.000000000","2019-11-24T00:16:45.000000000",1019,29900.15]
["2019-11-23T17:16:45.000000000","2019-11-24T00:16:45.000000000",1018,476566.7]
["2019-11-23T17:17:00.000000000","2019-11-24T00:17:00.000000000",1017,476000.0]
["2019-11-23T17:17:00.000000000","2019-11-24T00:17:00.000000000",1020,2943354.0]
["2019-11-23T17:17:00.000000000","2019-11-24T00:17:00.000000000",1133,952.3396]
["2019-11-23T17:17:15.000000000","2019-11-24T00:17:15.000000000",1022,0.05333205]
["2019-11-23T17:17:15.000000000","2019-11-24T00:17:15.000000000",1130,810763047.747]
["2019-11-23T17:17:30.000000000","2019-11-24T00:17:30.000000000",1021,275.5665]
["2019-11-23T17:17:30.000000000","2019-11-24T00:17:30.000000000",1016,477700.0]
["2019-11-23T17:17:45.000000000","2019-11-24T00:17:45.000000000",1019,29700.199999999997]
["2019-11-23T17:17:45.000000000","2019-11-24T00:17:45.000000000",1018,476637.5]
["2019-11-23T17:18:00.000000000","2019-11-24T00:18:00.000000000",1017,476000.0]
["2019-11-23T17:18:00.000000000","2019-11-24T00:18:00.000000000",1020,2943354.0]
["2019-11-23T17:18:00.000000000","2019-11-24T00:18:00.000000000",1133,952.8375]
["2019-11-23T17:18:15.000000000","2019-11-24T00:18:15.000000000",1022,0.06666507]
["2019-11-23T17:18:15.000000000","2019-11-24T00:18:15.000000000",1130,811207199.8656]
["2019-11-23T17:18:30.000000000","2019-11-24T00:18:30.000000000",1021,275.753]
["2019-11-23T17:18:30.000000000","2019-11-24T00:18:30.000000000",1016,478100.0]
["2019-11-23T17:18:45.000000000","2019-11-24T00:18:45.000000000",1019,29500.0]
["2019-11-23T17:18:45.000000000","2019-11-24T00:18:45.000000000",1018,477506.3]
["2019-11-23T17:19:00.000000000","2019-11-24T00:19:00.000000000",1017,476000.0]
["2019-11-23T17:19:00.000000000","2019-11-24T00:19:00.000000000",1020,2943354.0]
["2019-11-23T17:19:00.000000000","2019-11-24T00:19:00.000000000",1133,954.4646]
["2019-11-23T17:19:15.000000000","2019-11-24T00:19:15.000000000",1022,0.06666507]
["2019-11-23T17:19:15.000000000","2019-11-24T00:19:15.000000000",1130,812089617.3948]
["2019-11-23T17:19:30.000000000","2019-11-24T00:19:30.000000000",1021,275.9083]
["2019-11-23T17:19:30.000000000","2019-11-24T00:19:30.000000000",1016,477900.0]
["2019-11-23T17:19:45.000000000","2019-11-24T00:19:45.000000000",1019,29246.8]
["2019-11-23T17:19:45.000000000","2019-11-24T00:19:45.000000000",1018,477437.5]
["2019-11-23T17:20:00.000000000","2019-11-24T00:20:00.000000000",1017,476000.0]
["2019-11-23T17:20:00.000000000","2019-11-24T00:20:00.000000000",1020,2943354.0]
["2019-11-23T17:20:00.000000000","2019-11-24T00:20:00.000000000",1133,954.7604]
["2019-11-23T17:20:15.000000000","2019-11-24T00:20:15.000000000",1022,0.01777735]
["2019-11-23T17:20:15.000000000","2019-11-24T00:20:15.000000000",1130,811808232.7524]
["2019-11-23T17:20:30.000000000","2019-11-24T00:20:30.000000000",1021,275.8217]
["2019-11-23T17:20:30.000000000","2019-11-24T00:20:30.000000000",1016,478000.0]
["2019-11-23T17:20:45.000000000","2019-11-24T00:20:45.000000000",1019,29100.100000000002]
["2019-11-23T17:20:45.000000000","2019-11-24T00:20:45.000000000",1018,479191.7]
["2019-11-23T17:21:00.000000000","2019-11-24T00:21:00.000000000",1017,476000.0]
["2019-11-23T17:21:00.000000000","2019-11-24T00:21:00.000000000",1020,2943354.0]
["2019-11-23T17:21:00.000000000","2019-11-24T00:21:00.000000000",1133,955.25]
["2019-11-23T17:21:15.000000000","2019-11-24T00:21:15.000000000",1022,0.0]
["2019-11-23T17:21:15.000000000","2019-11-24T00:21:15.000000000",1130,811919491.5336]
["2019-11-23T17:21:30.000000000","2019-11-24T00:21:30.000000000",1021,275.9572]
["2019-11-23T17:21:30.000000000","2019-11-24T00:21:30.000000000",1016,478200.0]
["2019-11-23T17:21:45.000000000","2019-11-24T00:21:45.000000000",1019,29000.0]
["2019-11-23T17:21:45.000000000","2019-11-24T00:21:45.000000000",1018,479187.5]
["2019-11-23T17:22:00.000000000","2019-11-24T00:22:00.000000000",1017,476000.0]
["2019-11-23T17:22:00.000000000","2019-11-24T00:22:00.000000000",1020,2943354.0]
["2019-11-23T17:22:00.000000000","2019-11-24T00:22:00.000000000",1133,955.2792]
["2019-11-23T17:22:15.000000000","2019-11-24T00:22:15.000000000",1022,0.08222024]
["2019-11-23T17:22:15.000000000","2019-11-24T00:22:15.000000000",1130,812344217.5158]
["2019-11-23T17:22:30.000000000","2019-11-24T00:22:30.000000000",1021,275.935]
["2019-11-23T17:22:30.000000000","2019-11-24T00:22:30.000000000",1016,478000.0]
["2019-11-23T17:22:45.000000000","2019-11-24T00:22:45.000000000",1019,28700.199999999997]
["2019-11-23T17:22:45.000000000","2019-11-24T00:22:45.000000000",1018,479110.4]
["2019-11-23T17:23:00.000000000","2019-11-24T00:23:00.000000000",1017,476000.0]
["2019-11-23T17:23:00.000000000","2019-11-24T00:23:00.000000000",1020,2943354.0]
["2019-11-23T17:23:00.000000000","2019-11-24T00:23:00.000000000",1133,955.3229]
["2019-11-23T17:23:15.000000000","2019-11-24T00:23:15.000000000",1022,0.03111036]
["2019-11-23T17:23:15.000000000","2019-11-24T00:23:15.000000000",1130,812089323.0594]
["2019-11-23T17:23:30.000000000","2019-11-24T00:23:30.000000000",1021,275.7841]
["2019-11-23T17:23:30.000000000","2019-11-24T00:23:30.000000000",1016,477900.0]
["2019-11-23T17:23:45.000000000","2019-11-24T00:23:45.000000000",1019,28446.75]
["2019-11-23T17:23:45.000000000","2019-11-24T00:23:45.000000000",1018,476879.2]
["2019-11-23T17:24:00.000000000","2019-11-24T00:24:00.000000000",1017,476000.0]
["2019-11-23T17:24:00.000000000","2019-11-24T00:24:00.000000000",1020,2943354.0]
["2019-11-23T17:24:00.000000000","2019-11-24T00:24:00.000000000",1133,952.9271]
["2019-11-23T17:24:15.000000000","2019-11-24T00:24:15.000000000",1022,0.04888771]
["2019-11-23T17:24:15.000000000","2019-11-24T00:24:15.000000000",1130,811788806.616]
["2019-11-23T17:24:30.000000000","2019-11-24T00:24:30.000000000",1021,275.7041]
["2019-11-23T17:24:30.000000000","2019-11-24T00:24:30.000000000",1016,477700.0]
["2019-11-23T17:24:45.000000000","2019-11-24T00:24:45.000000000",1019,28246.8]
["2019-11-23T17:24:45.000000000","2019-11-24T00:24:45.000000000",1018,478547.9]
["2019-11-23T17:25:00.000000000","2019-11-24T00:25:00.000000000",1017,476000.0]
["2019-11-23T17:25:00.000000000","2019-11-24T00:25:00.000000000",1020,2943354.0]
["2019-11-23T17:25:00.000000000","2019-11-24T00:25:00.000000000",1133,955.1104]
["2019-11-23T17:25:15.000000000","2019-11-24T00:25:15.000000000",1022,0.01777735]
["2019-11-23T17:25:15.000000000","2019-11-24T00:25:15.000000000",1130,811690792.9278]
["2019-11-23T17:25:30.000000000","2019-11-24T00:25:30.000000000",1021,275.7596]
["2019-11-23T17:25:30.000000000","2019-11-24T00:25:30.000000000",1016,478100.0]
["2019-11-23T17:25:45.000000000","2019-11-24T00:25:45.000000000",1019,28046.71]
["2019-11-23T17:25:45.000000000","2019-11-24T00:25:45.000000000",1018,477485.4]
["2019-11-23T17:26:00.000000000","2019-11-24T00:26:00.000000000",1017,476000.0]
["2019-11-23T17:26:00.000000000","2019-11-24T00:26:00.000000000",1020,2943354.0]
["2019-11-23T17:26:00.000000000","2019-11-24T00:26:00.000000000",1133,953.0604]
["2019-11-23T17:26:15.000000000","2019-11-24T00:26:15.000000000",1022,0.0]
["2019-11-23T17:26:15.000000000","2019-11-24T00:26:15.000000000",1130,811455618.9432]
["2019-11-23T17:26:30.000000000","2019-11-24T00:26:30.000000000",1021,275.6908]
["2019-11-23T17:26:30.000000000","2019-11-24T00:26:30.000000000",1016,477800.0]
["2019-11-23T17:26:45.000000000","2019-11-24T00:26:45.000000000",1019,27946.75]
["2019-11-23T17:26:45.000000000","2019-11-24T00:26:45.000000000",1018,476912.5]
["2019-11-23T17:27:00.000000000","2019-11-24T00:27:00.000000000",1017,476000.0]
["2019-11-23T17:27:00.000000000","2019-11-24T00:27:00.000000000",1020,2943354.0]
["2019-11-23T17:27:00.000000000","2019-11-24T00:27:00.000000000",1133,953.0292]
["2019-11-23T17:27:15.000000000","2019-11-24T00:27:15.000000000",1022,0.01777735]
["2019-11-23T17:27:15.000000000","2019-11-24T00:27:15.000000000",1130,811716988.7784]
["2019-11-23T17:27:30.000000000","2019-11-24T00:27:30.000000000",1021,275.8217]
["2019-11-23T17:27:30.000000000","2019-11-24T00:27:30.000000000",1016,477500.0]
["2019-11-23T17:27:45.000000000","2019-11-24T00:27:45.000000000",1019,27646.809999999998]
["2019-11-23T17:27:45.000000000","2019-11-24T00:27:45.000000000",1018,477137.5]
["2019-11-23T17:28:00.000000000","2019-11-24T00:28:00.000000000",1017,476000.0]
["2019-11-23T17:28:00.000000000","2019-11-24T00:28:00.000000000",1020,2943354.0]
["2019-11-23T17:28:00.000000000","2019-11-24T00:28:00.000000000",1133,952.9813]
["2019-11-23T17:28:15.000000000","2019-11-24T00:28:15.000000000",1022,0.0]
["2019-11-23T17:28:15.000000000","2019-11-24T00:28:15.000000000",1130,811161577.8786]
["2019-11-23T17:28:30.000000000","2019-11-24T00:28:30.000000000",1021,275.5909]
["2019-11-23T17:28:30.000000000","2019-11-24T00:28:30.000000000",1016,477600.0]
["2019-11-23T17:28:45.000000000","2019-11-24T00:28:45.000000000",1019,27500.0]
["2019-11-23T17:28:45.000000000","2019-11-24T00:28:45.000000000",1018,477139.6]
["2019-11-23T17:29:00.000000000","2019-11-24T00:29:00.000000000",1017,476000.0]
["2019-11-23T17:29:00.000000000","2019-11-24T00:29:00.000000000",1020,2943354.0]
["2019-11-23T17:29:00.000000000","2019-11-24T00:29:00.000000000",1133,954.6583]
["2019-11-23T17:29:15.000000000","2019-11-24T00:29:15.000000000",1022,0.03111036]
["2019-11-23T17:29:15.000000000","2019-11-24T00:29:15.000000000",1130,811880344.9254]
["2019-11-23T17:29:30.000000000","2019-11-24T00:29:30.000000000",1021,275.8284]
["2019-11-23T17:29:30.000000000","2019-11-24T00:29:30.000000000",1016,477400.0]
["2019-11-23T17:29:45.000000000","2019-11-24T00:29:45.000000000",1019,27300.05]
["2019-11-23T17:29:45.000000000","2019-11-24T00:29:45.000000000",1018,477622.9]
["2019-11-23T17:30:00.000000000","2019-11-24T00:30:00.000000000",1017,476000.0]
["2019-11-23T17:30:00.000000000","2019-11-24T00:30:00.000000000",1020,2943354.0]
["2019-11-23T17:30:00.000000000","2019-11-24T00:30:00.000000000",1133,953.1458]
["2019-11-23T17:30:15.000000000","2019-11-24T00:30:15.000000000",1022,0.01777735]
["2019-11-23T17:30:15.000000000","2019-11-24T00:30:15.000000000",1130,811664597.0772]
["2019-11-23T17:30:30.000000000","2019-11-24T00:30:30.000000000",1021,275.8239]
["2019-11-23T17:30:30.000000000","2019-11-24T00:30:30.000000000",1016,478000.0]
["2019-11-23T17:30:45.000000000","2019-11-24T00:30:45.000000000",1019,27100.100000000002]
["2019-11-23T17:30:45.000000000","2019-11-24T00:30:45.000000000",1018,477204.2]
["2019-11-23T17:31:00.000000000","2019-11-24T00:31:00.000000000",1017,476000.0]
["2019-11-23T17:31:00.000000000","2019-11-24T00:31:00.000000000",1020,2943354.0]
["2019-11-23T17:31:00.000000000","2019-11-24T00:31:00.000000000",1133,953.4167]
["2019-11-23T17:31:15.000000000","2019-11-24T00:31:15.000000000",1022,0.05110988]
["2019-11-23T17:31:15.000000000","2019-11-24T00:31:15.000000000",1130,811671072.456]
["2019-11-23T17:31:30.000000000","2019-11-24T00:31:30.000000000",1021,275.9816]
["2019-11-23T17:31:30.000000000","2019-11-24T00:31:30.000000000",1016,477900.0]
["2019-11-23T17:31:45.000000000","2019-11-24T00:31:45.000000000",1019,26946.75]
["2019-11-23T17:31:45.000000000","2019-11-24T00:31:45.000000000",1018,477933.3]
["2019-11-23T17:32:00.000000000","2019-11-24T00:32:00.000000000",1017,476000.0]
["2019-11-23T17:32:00.000000000","2019-11-24T00:32:00.000000000",1020,2943354.0]
["2019-11-23T17:32:00.000000000","2019-11-24T00:32:00.000000000",1133,953.2604]
["2019-11-23T17:32:15.000000000","2019-11-24T00:32:15.000000000",1022,0.01555518]
["2019-11-23T17:32:15.000000000","2019-11-24T00:32:15.000000000",1130,811801757.3736]
["2019-11-23T17:32:30.000000000","2019-11-24T00:32:30.000000000",1021,275.824]
["2019-11-23T17:32:30.000000000","2019-11-24T00:32:30.000000000",1016,477800.0]
["2019-11-23T17:32:45.000000000","2019-11-24T00:32:45.000000000",1019,26800.05]
["2019-11-23T17:32:45.000000000","2019-11-24T00:32:45.000000000",1018,477281.3]
["2019-11-23T17:33:00.000000000","2019-11-24T00:33:00.000000000",1017,476000.0]
["2019-11-23T17:33:00.000000000","2019-11-24T00:33:00.000000000",1020,2943354.0]
["2019-11-23T17:33:00.000000000","2019-11-24T00:33:00.000000000",1133,953.2021]
["2019-11-23T17:33:15.000000000","2019-11-24T00:33:15.000000000",1022,0.03333253]
["2019-11-23T17:33:15.000000000","2019-11-24T00:33:15.000000000",1130,811651351.9842]
["2019-11-23T17:33:30.000000000","2019-11-24T00:33:30.000000000",1021,275.7928]
["2019-11-23T17:33:30.000000000","2019-11-24T00:33:30.000000000",1016,477900.0]
["2019-11-23T17:33:45.000000000","2019-11-24T00:33:45.000000000",1019,26646.809999999998]
["2019-11-23T17:33:45.000000000","2019-11-24T00:33:45.000000000",1018,477195.80000000005]
["2019-11-23T17:34:00.000000000","2019-11-24T00:34:00.000000000",1017,476000.0]
["2019-11-23T17:34:00.000000000","2019-11-24T00:34:00.000000000",1020,2943354.0]
["2019-11-23T17:34:00.000000000","2019-11-24T00:34:00.000000000",1133,953.1646]
["2019-11-23T17:34:15.000000000","2019-11-24T00:34:15.000000000",1022,0.08222024]
["2019-11-23T17:34:15.000000000","2019-11-24T00:34:15.000000000",1130,811311688.9326]
["2019-11-23T17:34:30.000000000","2019-11-24T00:34:30.000000000",1021,275.6042]
["2019-11-23T17:34:30.000000000","2019-11-24T00:34:30.000000000",1016,477300.0]
["2019-11-23T17:34:45.000000000","2019-11-24T00:34:45.000000000",1019,26446.75]
["2019-11-23T17:34:45.000000000","2019-11-24T00:34:45.000000000",1018,477083.3]
["2019-11-23T17:35:00.000000000","2019-11-24T00:35:00.000000000",1017,476000.0]
["2019-11-23T17:35:00.000000000","2019-11-24T00:35:00.000000000",1020,2943354.0]
["2019-11-23T17:35:00.000000000","2019-11-24T00:35:00.000000000",1133,953.1604]
["2019-11-23T17:35:15.000000000","2019-11-24T00:35:15.000000000",1022,0.04888771]
["2019-11-23T17:35:15.000000000","2019-11-24T00:35:15.000000000",1130,811253116.188]
["2019-11-23T17:35:30.000000000","2019-11-24T00:35:30.000000000",1021,275.6086]
["2019-11-23T17:35:30.000000000","2019-11-24T00:35:30.000000000",1016,477300.0]
["2019-11-23T17:35:45.000000000","2019-11-24T00:35:45.000000000",1019,26300.05]
["2019-11-23T17:35:45.000000000","2019-11-24T00:35:45.000000000",1018,477108.3]
["2019-11-23T17:36:00.000000000","2019-11-24T00:36:00.000000000",1017,476000.0]
["2019-11-23T17:36:00.000000000","2019-11-24T00:36:00.000000000",1020,2943354.0]
["2019-11-23T17:36:00.000000000","2019-11-24T00:36:00.000000000",1133,953.0562]
["2019-11-23T17:36:15.000000000","2019-11-24T00:36:15.000000000",1022,0.01555518]
["2019-11-23T17:36:15.000000000","2019-11-24T00:36:15.000000000",1130,811475045.0796]
["2019-11-23T17:36:30.000000000","2019-11-24T00:36:30.000000000",1021,275.7552]
["2019-11-23T17:36:30.000000000","2019-11-24T00:36:30.000000000",1016,477500.0]
["2019-11-23T17:36:45.000000000","2019-11-24T00:36:45.000000000",1019,26146.809999999998]
["2019-11-23T17:36:45.000000000","2019-11-24T00:36:45.000000000",1018,477816.7]
["2019-11-23T17:37:00.000000000","2019-11-24T00:37:00.000000000",1017,476000.0]
["2019-11-23T17:37:00.000000000","2019-11-24T00:37:00.000000000",1020,2943354.0]
["2019-11-23T17:37:00.000000000","2019-11-24T00:37:00.000000000",1133,953.0667]
["2019-11-23T17:37:15.000000000","2019-11-24T00:37:15.000000000",1022,0.06666507]
["2019-11-23T17:37:15.000000000","2019-11-24T00:37:15.000000000",1130,811292262.7962]
["2019-11-23T17:37:30.000000000","2019-11-24T00:37:30.000000000",1021,275.5576]
["2019-11-23T17:37:30.000000000","2019-11-24T00:37:30.000000000",1016,477300.0]
["2019-11-23T17:37:45.000000000","2019-11-24T00:37:45.000000000",1019,26046.71]
["2019-11-23T17:37:45.000000000","2019-11-24T00:37:45.000000000",1018,476897.89999999997]
["2019-11-23T17:38:00.000000000","2019-11-24T00:38:00.000000000",1017,476000.0]
["2019-11-23T17:38:00.000000000","2019-11-24T00:38:00.000000000",1020,2943354.0]
["2019-11-23T17:38:00.000000000","2019-11-24T00:38:00.000000000",1133,953.0438]
["2019-11-23T17:38:15.000000000","2019-11-24T00:38:15.000000000",1022,0.01777735]
["2019-11-23T17:38:15.000000000","2019-11-24T00:38:15.000000000",1130,811122136.935]
["2019-11-23T17:38:30.000000000","2019-11-24T00:38:30.000000000",1021,275.6241]
["2019-11-23T17:38:30.000000000","2019-11-24T00:38:30.000000000",1016,477500.0]
["2019-11-23T17:38:45.000000000","2019-11-24T00:38:45.000000000",1019,25900.15]
["2019-11-23T17:38:45.000000000","2019-11-24T00:38:45.000000000",1018,477016.7]
["2019-11-23T17:39:00.000000000","2019-11-24T00:39:00.000000000",1017,476000.0]
["2019-11-23T17:39:00.000000000","2019-11-24T00:39:00.000000000",1020,2943354.0]
["2019-11-23T17:39:00.000000000","2019-11-24T00:39:00.000000000",1133,953.0688]
["2019-11-23T17:39:15.000000000","2019-11-24T00:39:15.000000000",1022,0.03333253]
["2019-11-23T17:39:15.000000000","2019-11-24T00:39:15.000000000",1130,811324934.0256]
["2019-11-23T17:39:30.000000000","2019-11-24T00:39:30.000000000",1021,275.653]
["2019-11-23T17:39:30.000000000","2019-11-24T00:39:30.000000000",1016,477500.0]
["2019-11-23T17:39:45.000000000","2019-11-24T00:39:45.000000000",1019,25700.199999999997]
["2019-11-23T17:39:45.000000000","2019-11-24T00:39:45.000000000",1018,477131.3]
["2019-11-23T17:40:00.000000000","2019-11-24T00:40:00.000000000",1017,476000.0]
["2019-11-23T17:40:00.000000000","2019-11-24T00:40:00.000000000",1020,2943354.0]
["2019-11-23T17:40:00.000000000","2019-11-24T00:40:00.000000000",1133,953.1688]
["2019-11-23T17:40:15.000000000","2019-11-24T00:40:15.000000000",1022,0.0]
["2019-11-23T17:40:15.000000000","2019-11-24T00:40:15.000000000",1130,811259591.5668]
["2019-11-23T17:40:30.000000000","2019-11-24T00:40:30.000000000",1021,275.642]
["2019-11-23T17:40:30.000000000","2019-11-24T00:40:30.000000000",1016,477500.0]
["2019-11-23T17:40:45.000000000","2019-11-24T00:40:45.000000000",1019,25500.0]
["2019-11-23T17:40:45.000000000","2019-11-24T00:40:45.000000000",1018,477027.10000000003]
["2019-11-23T17:41:00.000000000","2019-11-24T00:41:00.000000000",1017,476000.0]
["2019-11-23T17:41:00.000000000","2019-11-24T00:41:00.000000000",1020,2943354.0]
["2019-11-23T17:41:00.000000000","2019-11-24T00:41:00.000000000",1133,953.0833]
["2019-11-23T17:41:15.000000000","2019-11-24T00:41:15.000000000",1022,0.0]
["2019-11-23T17:41:15.000000000","2019-11-24T00:41:15.000000000",1130,811429423.0926]
["2019-11-23T17:41:30.000000000","2019-11-24T00:41:30.000000000",1021,275.7018]
["2019-11-23T17:41:30.000000000","2019-11-24T00:41:30.000000000",1016,477300.0]
["2019-11-23T17:41:45.000000000","2019-11-24T00:41:45.000000000",1019,25246.8]
["2019-11-23T17:41:45.000000000","2019-11-24T00:41:45.000000000",1018,476916.7]
["2019-11-23T17:42:00.000000000","2019-11-24T00:42:00.000000000",1017,476000.0]
["2019-11-23T17:42:00.000000000","2019-11-24T00:42:00.000000000",1020,2943354.0]
["2019-11-23T17:42:00.000000000","2019-11-24T00:42:00.000000000",1133,952.8062]
["2019-11-23T17:42:15.000000000","2019-11-24T00:42:15.000000000",1022,0.05110988]
["2019-11-23T17:42:15.000000000","2019-11-24T00:42:15.000000000",1130,810874012.1928]
["2019-11-23T17:42:30.000000000","2019-11-24T00:42:30.000000000",1021,275.5243]
["2019-11-23T17:42:30.000000000","2019-11-24T00:42:30.000000000",1016,477400.0]
["2019-11-23T17:42:45.000000000","2019-11-24T00:42:45.000000000",1019,25100.100000000002]
["2019-11-23T17:42:45.000000000","2019-11-24T00:42:45.000000000",1018,477185.4]
["2019-11-23T17:43:00.000000000","2019-11-24T00:43:00.000000000",1017,476000.0]
["2019-11-23T17:43:00.000000000","2019-11-24T00:43:00.000000000",1020,2943354.0]
["2019-11-23T17:43:00.000000000","2019-11-24T00:43:00.000000000",1133,953.1271]
["2019-11-23T17:43:15.000000000","2019-11-24T00:43:15.000000000",1022,0.0]
["2019-11-23T17:43:15.000000000","2019-11-24T00:43:15.000000000",1130,811651646.3196]
["2019-11-23T17:43:30.000000000","2019-11-24T00:43:30.000000000",1021,275.7041]
["2019-11-23T17:43:30.000000000","2019-11-24T00:43:30.000000000",1016,477500.0]
["2019-11-23T17:43:45.000000000","2019-11-24T00:43:45.000000000",1019,24746.8]
["2019-11-23T17:43:45.000000000","2019-11-24T00:43:45.000000000",1018,477120.8]
["2019-11-23T17:44:00.000000000","2019-11-24T00:44:00.000000000",1017,476000.0]
["2019-11-23T17:44:00.000000000","2019-11-24T00:44:00.000000000",1020,2943354.0]
["2019-11-23T17:44:00.000000000","2019-11-24T00:44:00.000000000",1133,954.7354]
["2019-11-23T17:44:15.000000000","2019-11-24T00:44:15.000000000",1022,0.0]
["2019-11-23T17:44:15.000000000","2019-11-24T00:44:15.000000000",1130,811664597.0772]
["2019-11-23T17:44:30.000000000","2019-11-24T00:44:30.000000000",1021,275.7885]
["2019-11-23T17:44:30.000000000","2019-11-24T00:44:30.000000000",1016,478100.0]
["2019-11-23T17:44:45.000000000","2019-11-24T00:44:45.000000000",1019,24500.0]
["2019-11-23T17:44:45.000000000","2019-11-24T00:44:45.000000000",1018,477041.7]
["2019-11-23T17:45:00.000000000","2019-11-24T00:45:00.000000000",1017,476000.0]
["2019-11-23T17:45:00.000000000","2019-11-24T00:45:00.000000000",1020,2943354.0]
["2019-11-23T17:45:00.000000000","2019-11-24T00:45:00.000000000",1133,953.0]
["2019-11-23T17:45:15.000000000","2019-11-24T00:45:15.000000000",1022,0.0]
["2019-11-23T17:45:15.000000000","2019-11-24T00:45:15.000000000",1130,811749365.6724]
["2019-11-23T17:45:30.000000000","2019-11-24T00:45:30.000000000",1021,275.7374]
["2019-11-23T17:45:30.000000000","2019-11-24T00:45:30.000000000",1016,477800.0]
["2019-11-23T17:45:45.000000000","2019-11-24T00:45:45.000000000",1019,24246.8]
["2019-11-23T17:45:45.000000000","2019-11-24T00:45:45.000000000",1018,477337.5]
["2019-11-23T17:46:00.000000000","2019-11-24T00:46:00.000000000",1017,476000.0]
["2019-11-23T17:46:00.000000000","2019-11-24T00:46:00.000000000",1020,2943354.0]
["2019-11-23T17:46:00.000000000","2019-11-24T00:46:00.000000000",1133,953.1292]
["2019-11-23T17:46:15.000000000","2019-11-24T00:46:15.000000000",1022,0.0]
["2019-11-23T17:46:15.000000000","2019-11-24T00:46:15.000000000",1130,811494765.5514]
["2019-11-23T17:46:30.000000000","2019-11-24T00:46:30.000000000",1021,275.6929]
["2019-11-23T17:46:30.000000000","2019-11-24T00:46:30.000000000",1016,477500.0]
["2019-11-23T17:46:45.000000000","2019-11-24T00:46:45.000000000",1019,24100.100000000002]
["2019-11-23T17:46:45.000000000","2019-11-24T00:46:45.000000000",1018,479258.30000000005]
["2019-11-23T17:47:00.000000000","2019-11-24T00:47:00.000000000",1017,476000.0]
["2019-11-23T17:47:00.000000000","2019-11-24T00:47:00.000000000",1020,2943354.0]
["2019-11-23T17:47:00.000000000","2019-11-24T00:47:00.000000000",1133,953.6]
["2019-11-23T17:47:15.000000000","2019-11-24T00:47:15.000000000",1022,0.0999976]
["2019-11-23T17:47:15.000000000","2019-11-24T00:47:15.000000000",1130,810834865.5846]
["2019-11-23T17:47:30.000000000","2019-11-24T00:47:30.000000000",1021,275.3244]
["2019-11-23T17:47:30.000000000","2019-11-24T00:47:30.000000000",1016,477400.0]
["2019-11-23T17:47:45.000000000","2019-11-24T00:47:45.000000000",1019,23900.15]
["2019-11-23T17:47:45.000000000","2019-11-24T00:47:45.000000000",1018,476706.2]
["2019-11-23T17:48:00.000000000","2019-11-24T00:48:00.000000000",1017,476000.0]
["2019-11-23T17:48:00.000000000","2019-11-24T00:48:00.000000000",1020,2943354.0]
["2019-11-23T17:48:00.000000000","2019-11-24T00:48:00.000000000",1133,952.725]
["2019-11-23T17:48:15.000000000","2019-11-24T00:48:15.000000000",1022,0.0999976]
["2019-11-23T17:48:15.000000000","2019-11-24T00:48:15.000000000",1130,810874012.1928]
["2019-11-23T17:48:30.000000000","2019-11-24T00:48:30.000000000",1021,275.5065]
["2019-11-23T17:48:30.000000000","2019-11-24T00:48:30.000000000",1016,477500.0]
["2019-11-23T17:48:45.000000000","2019-11-24T00:48:45.000000000",1019,23800.05]
["2019-11-23T17:48:45.000000000","2019-11-24T00:48:45.000000000",1018,477039.60000000003]
["2019-11-23T17:49:00.000000000","2019-11-24T00:49:00.000000000",1017,476000.0]
["2019-11-23T17:49:00.000000000","2019-11-24T00:49:00.000000000",1020,2943354.0]
["2019-11-23T17:49:00.000000000","2019-11-24T00:49:00.000000000",1133,952.9854]
["2019-11-23T17:49:15.000000000","2019-11-24T00:49:15.000000000",1022,0.03111036]
["2019-11-23T17:49:15.000000000","2019-11-24T00:49:15.000000000",1130,811115955.8916]
["2019-11-23T17:49:30.000000000","2019-11-24T00:49:30.000000000",1021,275.5909]
["2019-11-23T17:49:30.000000000","2019-11-24T00:49:30.000000000",1016,477500.0]
["2019-11-23T17:49:45.000000000","2019-11-24T00:49:45.000000000",1019,23600.100000000002]
["2019-11-23T17:49:45.000000000","2019-11-24T00:49:45.000000000",1018,477014.6]
["2019-11-23T17:50:00.000000000","2019-11-24T00:50:00.000000000",1017,476000.0]
["2019-11-23T17:50:00.000000000","2019-11-24T00:50:00.000000000",1020,2943354.0]
["2019-11-23T17:50:00.000000000","2019-11-24T00:50:00.000000000",1133,952.6417]
["2019-11-23T17:50:15.000000000","2019-11-24T00:50:15.000000000",1022,0.01555518]
["2019-11-23T17:50:15.000000000","2019-11-24T00:50:15.000000000",1130,810665034.0588]
["2019-11-23T17:50:30.000000000","2019-11-24T00:50:30.000000000",1021,275.4089]
["2019-11-23T17:50:30.000000000","2019-11-24T00:50:30.000000000",1016,477600.0]
["2019-11-23T17:50:45.000000000","2019-11-24T00:50:45.000000000",1019,23400.15]
["2019-11-23T17:50:45.000000000","2019-11-24T00:50:45.000000000",1018,476762.5]
["2019-11-23T17:51:00.000000000","2019-11-24T00:51:00.000000000",1017,476000.0]
["2019-11-23T17:51:00.000000000","2019-11-24T00:51:00.000000000",1020,2943354.0]
["2019-11-23T17:51:00.000000000","2019-11-24T00:51:00.000000000",1133,952.825]
["2019-11-23T17:51:15.000000000","2019-11-24T00:51:15.000000000",1022,0.01555518]
["2019-11-23T17:51:15.000000000","2019-11-24T00:51:15.000000000",1130,811226920.3374]
["2019-11-23T17:51:30.000000000","2019-11-24T00:51:30.000000000",1021,275.7263]
["2019-11-23T17:51:30.000000000","2019-11-24T00:51:30.000000000",1016,476600.0]
["2019-11-23T17:51:45.000000000","2019-11-24T00:51:45.000000000",1019,23146.809999999998]
["2019-11-23T17:51:45.000000000","2019-11-24T00:51:45.000000000",1018,476687.5]
["2019-11-23T17:52:00.000000000","2019-11-24T00:52:00.000000000",1017,476000.0]
["2019-11-23T17:52:00.000000000","2019-11-24T00:52:00.000000000",1020,2943354.0]
["2019-11-23T17:52:00.000000000","2019-11-24T00:52:00.000000000",1133,952.8583]
["2019-11-23T17:52:15.000000000","2019-11-24T00:52:15.000000000",1022,0.01555518]
["2019-11-23T17:52:15.000000000","2019-11-24T00:52:15.000000000",1130,811017647.868]
["2019-11-23T17:52:30.000000000","2019-11-24T00:52:30.000000000",1021,275.6463]
["2019-11-23T17:52:30.000000000","2019-11-24T00:52:30.000000000",1016,477300.0]
["2019-11-23T17:52:45.000000000","2019-11-24T00:52:45.000000000",1019,23046.71]
["2019-11-23T17:52:45.000000000","2019-11-24T00:52:45.000000000",1018,476860.4]
["2019-11-23T17:53:00.000000000","2019-11-24T00:53:00.000000000",1017,476000.0]
["2019-11-23T17:53:00.000000000","2019-11-24T00:53:00.000000000",1020,2943354.0]
["2019-11-23T17:53:00.000000000","2019-11-24T00:53:00.000000000",1133,952.7979]
["2019-11-23T17:53:15.000000000","2019-11-24T00:53:15.000000000",1022,0.0]
["2019-11-23T17:53:15.000000000","2019-11-24T00:53:15.000000000",1130,811494765.5514]
["2019-11-23T17:53:30.000000000","2019-11-24T00:53:30.000000000",1021,275.6752]
["2019-11-23T17:53:30.000000000","2019-11-24T00:53:30.000000000",1016,477700.0]
["2019-11-23T17:53:45.000000000","2019-11-24T00:53:45.000000000",1019,22840.11]
["2019-11-23T17:53:45.000000000","2019-11-24T00:53:45.000000000",1018,477002.1]
["2019-11-23T17:54:00.000000000","2019-11-24T00:54:00.000000000",1017,476000.0]
["2019-11-23T17:54:00.000000000","2019-11-24T00:54:00.000000000",1020,2943354.0]
["2019-11-23T17:54:00.000000000","2019-11-24T00:54:00.000000000",1133,954.5271]
["2019-11-23T17:54:15.000000000","2019-11-24T00:54:15.000000000",1022,0.0]
["2019-11-23T17:54:15.000000000","2019-11-24T00:54:15.000000000",1130,811220444.9586]
["2019-11-23T17:54:30.000000000","2019-11-24T00:54:30.000000000",1021,275.6752]
["2019-11-23T17:54:30.000000000","2019-11-24T00:54:30.000000000",1016,477600.0]
["2019-11-23T17:54:45.000000000","2019-11-24T00:54:45.000000000",1019,22546.71]
["2019-11-23T17:54:45.000000000","2019-11-24T00:54:45.000000000",1018,479177.1]
["2019-11-23T17:55:00.000000000","2019-11-24T00:55:00.000000000",1017,476000.0]
["2019-11-23T17:55:00.000000000","2019-11-24T00:55:00.000000000",1020,2943354.0]
["2019-11-23T17:55:00.000000000","2019-11-24T00:55:00.000000000",1133,955.3]
["2019-11-23T17:55:15.000000000","2019-11-24T00:55:15.000000000",1022,0.0]
["2019-11-23T17:55:15.000000000","2019-11-24T00:55:15.000000000",1130,811795281.9948]
["2019-11-23T17:55:30.000000000","2019-11-24T00:55:30.000000000",1021,275.7906]
["2019-11-23T17:55:30.000000000","2019-11-24T00:55:30.000000000",1016,477400.0]
["2019-11-23T17:55:45.000000000","2019-11-24T00:55:45.000000000",1019,22300.05]
["2019-11-23T17:55:45.000000000","2019-11-24T00:55:45.000000000",1018,477754.2]
["2019-11-23T17:56:00.000000000","2019-11-24T00:56:00.000000000",1017,476000.0]
["2019-11-23T17:56:00.000000000","2019-11-24T00:56:00.000000000",1020,2943354.0]
["2019-11-23T17:56:00.000000000","2019-11-24T00:56:00.000000000",1133,953.0958]
["2019-11-23T17:56:15.000000000","2019-11-24T00:56:15.000000000",1022,0.01777735]
["2019-11-23T17:56:15.000000000","2019-11-24T00:56:15.000000000",1130,811155102.4998]
["2019-11-23T17:56:30.000000000","2019-11-24T00:56:30.000000000",1021,275.5753]
["2019-11-23T17:56:30.000000000","2019-11-24T00:56:30.000000000",1016,477700.0]
["2019-11-23T17:56:45.000000000","2019-11-24T00:56:45.000000000",1019,22046.71]
["2019-11-23T17:56:45.000000000","2019-11-24T00:56:45.000000000",1018,477466.7]
["2019-11-23T17:57:00.000000000","2019-11-24T00:57:00.000000000",1017,476000.0]
["2019-11-23T17:57:00.000000000","2019-11-24T00:57:00.000000000",1020,2943354.0]
["2019-11-23T17:57:00.000000000","2019-11-24T00:57:00.000000000",1133,954.8062]
["2019-11-23T17:57:15.000000000","2019-11-24T00:57:15.000000000",1022,0.01777735]
["2019-11-23T17:57:15.000000000","2019-11-24T00:57:15.000000000",1130,811448849.229]
["2019-11-23T17:57:30.000000000","2019-11-24T00:57:30.000000000",1021,275.7462]
["2019-11-23T17:57:30.000000000","2019-11-24T00:57:30.000000000",1016,477400.0]
["2019-11-23T17:57:45.000000000","2019-11-24T00:57:45.000000000",1019,21746.8]
["2019-11-23T17:57:45.000000000","2019-11-24T00:57:45.000000000",1018,479391.7]
["2019-11-23T17:58:00.000000000","2019-11-24T00:58:00.000000000",1017,476000.0]
["2019-11-23T17:58:00.000000000","2019-11-24T00:58:00.000000000",1020,2943354.0]
["2019-11-23T17:58:00.000000000","2019-11-24T00:58:00.000000000",1133,953.7938]
["2019-11-23T17:58:15.000000000","2019-11-24T00:58:15.000000000",1022,0.03111036]
["2019-11-23T17:58:15.000000000","2019-11-24T00:58:15.000000000",1130,811788806.616]
["2019-11-23T17:58:30.000000000","2019-11-24T00:58:30.000000000",1021,275.7041]
["2019-11-23T17:58:30.000000000","2019-11-24T00:58:30.000000000",1016,477500.0]
["2019-11-23T17:58:45.000000000","2019-11-24T00:58:45.000000000",1019,21593.42]
["2019-11-23T17:58:45.000000000","2019-11-24T00:58:45.000000000",1018,478435.4]
["2019-11-23T17:59:00.000000000","2019-11-24T00:59:00.000000000",1017,476000.0]
["2019-11-23T17:59:00.000000000","2019-11-24T00:59:00.000000000",1020,2943354.0]
["2019-11-23T17:59:00.000000000","2019-11-24T00:59:00.000000000",1133,953.5708]
["2019-11-23T17:59:15.000000000","2019-11-24T00:59:15.000000000",1022,0.01555518]
["2019-11-23T17:59:15.000000000","2019-11-24T00:59:15.000000000",1130,811154808.1644]
["2019-11-23T17:59:30.000000000","2019-11-24T00:59:30.000000000",1021,275.6641]
["2019-11-23T17:59:30.000000000","2019-11-24T00:59:30.000000000",1016,477500.0]
["2019-11-23T17:59:45.000000000","2019-11-24T00:59:45.000000000",1019,21400.15]
["2019-11-23T17:59:45.000000000","2019-11-24T00:59:45.000000000",1018,478939.6]
["2019-11-23T18:00:00.000000000","2019-11-24T01:00:00.000000000",1017,476000.0]
["2019-11-23T18:00:00.000000000","2019-11-24T01:00:00.000000000",1020,2943354.0]
["2019-11-23T18:00:00.000000000","2019-11-24T01:00:00.000000000",1133,954.9292]
["2019-11-23T18:00:15.000000000","2019-11-24T01:00:15.000000000",1022,0.01777735]
["2019-11-23T18:00:15.000000000","2019-11-24T01:00:15.000000000",1130,811553632.6314]
["2019-11-23T18:00:30.000000000","2019-11-24T01:00:30.000000000",1021,275.6353]
["2019-11-23T18:00:30.000000000","2019-11-24T01:00:30.000000000",1016,477900.0]
["2019-11-23T18:00:45.000000000","2019-11-24T01:00:45.000000000",1019,21300.05]
["2019-11-23T18:00:45.000000000","2019-11-24T01:00:45.000000000",1018,477452.1]
["2019-11-23T18:01:00.000000000","2019-11-24T01:01:00.000000000",1017,476000.0]
["2019-11-23T18:01:00.000000000","2019-11-24T01:01:00.000000000",1020,2943354.0]
["2019-11-23T18:01:00.000000000","2019-11-24T01:01:00.000000000",1133,952.7292]
["2019-11-23T18:01:15.000000000","2019-11-24T01:01:15.000000000",1022,0.0644429]
["2019-11-23T18:01:15.000000000","2019-11-24T01:01:15.000000000",1130,810965550.5022]
["2019-11-23T18:01:30.000000000","2019-11-24T01:01:30.000000000",1021,275.6486]
["2019-11-23T18:01:30.000000000","2019-11-24T01:01:30.000000000",1016,477600.0]
["2019-11-23T18:01:45.000000000","2019-11-24T01:01:45.000000000",1019,21100.100000000002]
["2019-11-23T18:01:45.000000000","2019-11-24T01:01:45.000000000",1018,477614.6]
["2019-11-23T18:02:00.000000000","2019-11-24T01:02:00.000000000",1017,476000.0]
["2019-11-23T18:02:00.000000000","2019-11-24T01:02:00.000000000",1020,2943354.0]
["2019-11-23T18:02:00.000000000","2019-11-24T01:02:00.000000000",1133,953.1458]
["2019-11-23T18:02:15.000000000","2019-11-24T01:02:15.000000000",1022,0.06666507]
["2019-11-23T18:02:15.000000000","2019-11-24T01:02:15.000000000",1130,810965550.5022]
["2019-11-23T18:02:30.000000000","2019-11-24T01:02:30.000000000",1021,275.542]
["2019-11-23T18:02:30.000000000","2019-11-24T01:02:30.000000000",1016,477700.0]
["2019-11-23T18:02:45.000000000","2019-11-24T01:02:45.000000000",1019,21000.0]
["2019-11-23T18:02:45.000000000","2019-11-24T01:02:45.000000000",1018,477025.0]
["2019-11-23T18:03:00.000000000","2019-11-24T01:03:00.000000000",1017,476000.0]
["2019-11-23T18:03:00.000000000","2019-11-24T01:03:00.000000000",1020,2943354.0]
["2019-11-23T18:03:00.000000000","2019-11-24T01:03:00.000000000",1133,953.0458]
["2019-11-23T18:03:15.000000000","2019-11-24T01:03:15.000000000",1022,0.0]
["2019-11-23T18:03:15.000000000","2019-11-24T01:03:15.000000000",1130,811200724.4868]
["2019-11-23T18:03:30.000000000","2019-11-24T01:03:30.000000000",1021,275.5931]
["2019-11-23T18:03:30.000000000","2019-11-24T01:03:30.000000000",1016,477600.0]
["2019-11-23T18:03:45.000000000","2019-11-24T01:03:45.000000000",1019,20900.15]
["2019-11-23T18:03:45.000000000","2019-11-24T01:03:45.000000000",1018,477695.80000000005]
["2019-11-23T18:04:00.000000000","2019-11-24T01:04:00.000000000",1017,476000.0]
["2019-11-23T18:04:00.000000000","2019-11-24T01:04:00.000000000",1020,2943354.0]
["2019-11-23T18:04:00.000000000","2019-11-24T01:04:00.000000000",1133,953.1417]
["2019-11-23T18:04:15.000000000","2019-11-24T01:04:15.000000000",1022,0.01777735]
["2019-11-23T18:04:15.000000000","2019-11-24T01:04:15.000000000",1130,811266066.9456]
["2019-11-23T18:04:30.000000000","2019-11-24T01:04:30.000000000",1021,275.6574]
["2019-11-23T18:04:30.000000000","2019-11-24T01:04:30.000000000",1016,477700.0]
["2019-11-23T18:04:45.000000000","2019-11-24T01:04:45.000000000",1019,20800.05]
["2019-11-23T18:04:45.000000000","2019-11-24T01:04:45.000000000",1018,477643.7]
["2019-11-23T18:05:00.000000000","2019-11-24T01:05:00.000000000",1017,476000.0]
["2019-11-23T18:05:00.000000000","2019-11-24T01:05:00.000000000",1020,2943354.0]
["2019-11-23T18:05:00.000000000","2019-11-24T01:05:00.000000000",1133,953.2771]
["2019-11-23T18:05:15.000000000","2019-11-24T01:05:15.000000000",1022,0.04888771]
["2019-11-23T18:05:15.000000000","2019-11-24T01:05:15.000000000",1130,811272542.3244]
["2019-11-23T18:05:30.000000000","2019-11-24T01:05:30.000000000",1021,275.673]
["2019-11-23T18:05:30.000000000","2019-11-24T01:05:30.000000000",1016,477800.0]
["2019-11-23T18:05:45.000000000","2019-11-24T01:05:45.000000000",1019,20800.05]
["2019-11-23T18:05:45.000000000","2019-11-24T01:05:45.000000000",1018,479268.7]
["2019-11-23T18:06:00.000000000","2019-11-24T01:06:00.000000000",1017,476000.0]
["2019-11-23T18:06:00.000000000","2019-11-24T01:06:00.000000000",1020,2943354.0]
["2019-11-23T18:06:00.000000000","2019-11-24T01:06:00.000000000",1133,955.5854]
["2019-11-23T18:06:15.000000000","2019-11-24T01:06:15.000000000",1022,0.01777735]
["2019-11-23T18:06:15.000000000","2019-11-24T01:06:15.000000000",1130,811703743.6854]
["2019-11-23T18:06:30.000000000","2019-11-24T01:06:30.000000000",1021,275.7906]
["2019-11-23T18:06:30.000000000","2019-11-24T01:06:30.000000000",1016,477800.0]
["2019-11-23T18:06:45.000000000","2019-11-24T01:06:45.000000000",1019,20700.199999999997]
["2019-11-23T18:06:45.000000000","2019-11-24T01:06:45.000000000",1018,479356.3]
["2019-11-23T18:07:00.000000000","2019-11-24T01:07:00.000000000",1017,476000.0]
["2019-11-23T18:07:00.000000000","2019-11-24T01:07:00.000000000",1020,2943354.0]
["2019-11-23T18:07:00.000000000","2019-11-24T01:07:00.000000000",1133,955.2687]
["2019-11-23T18:07:15.000000000","2019-11-24T01:07:15.000000000",1022,0.0]
["2019-11-23T18:07:15.000000000","2019-11-24T01:07:15.000000000",1130,811553632.6314]
["2019-11-23T18:07:30.000000000","2019-11-24T01:07:30.000000000",1021,275.7241]
["2019-11-23T18:07:30.000000000","2019-11-24T01:07:30.000000000",1016,477800.0]
["2019-11-23T18:07:45.000000000","2019-11-24T01:07:45.000000000",1019,20500.0]
["2019-11-23T18:07:45.000000000","2019-11-24T01:07:45.000000000",1018,479304.19999999995]
["2019-11-23T18:08:00.000000000","2019-11-24T01:08:00.000000000",1017,476000.0]
["2019-11-23T18:08:00.000000000","2019-11-24T01:08:00.000000000",1020,2943354.0]
["2019-11-23T18:08:00.000000000","2019-11-24T01:08:00.000000000",1133,955.1521]
["2019-11-23T18:08:15.000000000","2019-11-24T01:08:15.000000000",1022,0.01555518]
["2019-11-23T18:08:15.000000000","2019-11-24T01:08:15.000000000",1130,811403227.242]
["2019-11-23T18:08:30.000000000","2019-11-24T01:08:30.000000000",1021,275.6042]
["2019-11-23T18:08:30.000000000","2019-11-24T01:08:30.000000000",1016,477600.0]
["2019-11-23T18:08:45.000000000","2019-11-24T01:08:45.000000000",1019,20400.15]
["2019-11-23T18:08:45.000000000","2019-11-24T01:08:45.000000000",1018,478558.3]
["2019-11-23T18:09:00.000000000","2019-11-24T01:09:00.000000000",1017,476000.0]
["2019-11-23T18:09:00.000000000","2019-11-24T01:09:00.000000000",1020,2943354.0]
["2019-11-23T18:09:00.000000000","2019-11-24T01:09:00.000000000",1133,955.2396]
["2019-11-23T18:09:15.000000000","2019-11-24T01:09:15.000000000",1022,0.01777735]
["2019-11-23T18:09:15.000000000","2019-11-24T01:09:15.000000000",1130,811710219.0642]
["2019-11-23T18:09:30.000000000","2019-11-24T01:09:30.000000000",1021,275.7529]
["2019-11-23T18:09:30.000000000","2019-11-24T01:09:30.000000000",1016,477800.0]
["2019-11-23T18:09:45.000000000","2019-11-24T01:09:45.000000000",1019,20400.15]
["2019-11-23T18:09:45.000000000","2019-11-24T01:09:45.000000000",1018,479554.19999999995]
["2019-11-23T18:10:00.000000000","2019-11-24T01:10:00.000000000",1017,476000.0]
["2019-11-23T18:10:00.000000000","2019-11-24T01:10:00.000000000",1020,2943354.0]
["2019-11-23T18:10:00.000000000","2019-11-24T01:10:00.000000000",1133,955.6875]
["2019-11-23T18:10:15.000000000","2019-11-24T01:10:15.000000000",1022,0.0355547]
["2019-11-23T18:10:15.000000000","2019-11-24T01:10:15.000000000",1130,812050176.4512]
["2019-11-23T18:10:30.000000000","2019-11-24T01:10:30.000000000",1021,275.8351]
["2019-11-23T18:10:30.000000000","2019-11-24T01:10:30.000000000",1016,477700.0]
["2019-11-23T18:10:45.000000000","2019-11-24T01:10:45.000000000",1019,20300.05]
["2019-11-23T18:10:45.000000000","2019-11-24T01:10:45.000000000",1018,477935.4]
["2019-11-23T18:11:00.000000000","2019-11-24T01:11:00.000000000",1017,476000.0]
["2019-11-23T18:11:00.000000000","2019-11-24T01:11:00.000000000",1020,2943354.0]
["2019-11-23T18:11:00.000000000","2019-11-24T01:11:00.000000000",1133,954.9021]
["2019-11-23T18:11:15.000000000","2019-11-24T01:11:15.000000000",1022,0.06666507]
["2019-11-23T18:11:15.000000000","2019-11-24T01:11:15.000000000",1130,811344360.162]
["2019-11-23T18:11:30.000000000","2019-11-24T01:11:30.000000000",1021,275.6441]
["2019-11-23T18:11:30.000000000","2019-11-24T01:11:30.000000000",1016,477700.0]
["2019-11-23T18:11:45.000000000","2019-11-24T01:11:45.000000000",1019,20146.809999999998]
["2019-11-23T18:11:45.000000000","2019-11-24T01:11:45.000000000",1018,479452.1]
["2019-11-23T18:12:00.000000000","2019-11-24T01:12:00.000000000",1017,476000.0]
["2019-11-23T18:12:00.000000000","2019-11-24T01:12:00.000000000",1020,2943354.0]
["2019-11-23T18:12:00.000000000","2019-11-24T01:12:00.000000000",1133,955.3542]
["2019-11-23T18:12:15.000000000","2019-11-24T01:12:15.000000000",1022,0.01777735]
["2019-11-23T18:12:15.000000000","2019-11-24T01:12:15.000000000",1130,811448849.229]
["2019-11-23T18:12:30.000000000","2019-11-24T01:12:30.000000000",1021,275.7641]
["2019-11-23T18:12:30.000000000","2019-11-24T01:12:30.000000000",1016,477700.0]
["2019-11-23T18:12:45.000000000","2019-11-24T01:12:45.000000000",1019,20046.71]
["2019-11-23T18:12:45.000000000","2019-11-24T01:12:45.000000000",1018,479393.7]
["2019-11-23T18:13:00.000000000","2019-11-24T01:13:00.000000000",1017,476000.0]
["2019-11-23T18:13:00.000000000","2019-11-24T01:13:00.000000000",1020,2943354.0]
["2019-11-23T18:13:00.000000000","2019-11-24T01:13:00.000000000",1133,955.3667]
["2019-11-23T18:13:15.000000000","2019-11-24T01:13:15.000000000",1022,0.06888723]
["2019-11-23T18:13:15.000000000","2019-11-24T01:13:15.000000000",1130,811455324.6078]
["2019-11-23T18:13:30.000000000","2019-11-24T01:13:30.000000000",1021,275.7262]
["2019-11-23T18:13:30.000000000","2019-11-24T01:13:30.000000000",1016,477600.0]
["2019-11-23T18:13:45.000000000","2019-11-24T01:13:45.000000000",1019,19900.15]
["2019-11-23T18:13:45.000000000","2019-11-24T01:13:45.000000000",1018,479535.39999999997]
["2019-11-23T18:14:00.000000000","2019-11-24T01:14:00.000000000",1017,476000.0]
["2019-11-23T18:14:00.000000000","2019-11-24T01:14:00.000000000",1020,2943354.0]
["2019-11-23T18:14:00.000000000","2019-11-24T01:14:00.000000000",1133,955.6854]
["2019-11-23T18:14:15.000000000","2019-11-24T01:14:15.000000000",1022,0.05110988]
["2019-11-23T18:14:15.000000000","2019-11-24T01:14:15.000000000",1130,811756135.3866]
["2019-11-23T18:14:30.000000000","2019-11-24T01:14:30.000000000",1021,275.8418]
["2019-11-23T18:14:30.000000000","2019-11-24T01:14:30.000000000",1016,477800.0]
["2019-11-23T18:14:45.000000000","2019-11-24T01:14:45.000000000",1019,19800.05]
["2019-11-23T18:14:45.000000000","2019-11-24T01:14:45.000000000",1018,479629.2]
["2019-11-23T18:15:00.000000000","2019-11-24T01:15:00.000000000",1017,476000.0]
["2019-11-23T18:15:00.000000000","2019-11-24T01:15:00.000000000",1020,2943354.0]
["2019-11-23T18:15:00.000000000","2019-11-24T01:15:00.000000000",1133,955.5396]
["2019-11-23T18:15:15.000000000","2019-11-24T01:15:15.000000000",1022,0.01777735]
["2019-11-23T18:15:15.000000000","2019-11-24T01:15:15.000000000",1130,811409702.6208]
["2019-11-23T18:15:30.000000000","2019-11-24T01:15:30.000000000",1021,275.7796]
["2019-11-23T18:15:30.000000000","2019-11-24T01:15:30.000000000",1016,477800.0]
["2019-11-23T18:15:45.000000000","2019-11-24T01:15:45.000000000",1019,19700.199999999997]
["2019-11-23T18:15:45.000000000","2019-11-24T01:15:45.000000000",1018,479687.5]
["2019-11-23T18:16:00.000000000","2019-11-24T01:16:00.000000000",1017,476000.0]
["2019-11-23T18:16:00.000000000","2019-11-24T01:16:00.000000000",1020,2943354.0]
["2019-11-23T18:16:00.000000000","2019-11-24T01:16:00.000000000",1133,955.6646]
["2019-11-23T18:16:15.000000000","2019-11-24T01:16:15.000000000",1022,0.03333253]
["2019-11-23T18:16:15.000000000","2019-11-24T01:16:15.000000000",1130,811795281.9948]
["2019-11-23T18:16:30.000000000","2019-11-24T01:16:30.000000000",1021,275.8617]
["2019-11-23T18:16:30.000000000","2019-11-24T01:16:30.000000000",1016,477700.0]
["2019-11-23T18:16:45.000000000","2019-11-24T01:16:45.000000000",1019,19600.100000000002]
["2019-11-23T18:16:45.000000000","2019-11-24T01:16:45.000000000",1018,477050.0]
["2019-11-23T18:17:00.000000000","2019-11-24T01:17:00.000000000",1017,476000.0]
["2019-11-23T18:17:00.000000000","2019-11-24T01:17:00.000000000",1020,2943354.0]
["2019-11-23T18:17:00.000000000","2019-11-24T01:17:00.000000000",1133,954.9937]
["2019-11-23T18:17:15.000000000","2019-11-24T01:17:15.000000000",1022,0.05110988]
["2019-11-23T18:17:15.000000000","2019-11-24T01:17:15.000000000",1130,811651351.9842]
["2019-11-23T18:17:30.000000000","2019-11-24T01:17:30.000000000",1021,275.8106]
["2019-11-23T18:17:30.000000000","2019-11-24T01:17:30.000000000",1016,477800.0]
["2019-11-23T18:17:45.000000000","2019-11-24T01:17:45.000000000",1019,19500.0]
["2019-11-23T18:17:45.000000000","2019-11-24T01:17:45.000000000",1018,479475.0]
["2019-11-23T18:18:00.000000000","2019-11-24T01:18:00.000000000",1017,476000.0]
["2019-11-23T18:18:00.000000000","2019-11-24T01:18:00.000000000",1020,2943354.0]
["2019-11-23T18:18:00.000000000","2019-11-24T01:18:00.000000000",1133,955.5688]
["2019-11-23T18:18:15.000000000","2019-11-24T01:18:15.000000000",1022,0.0]
["2019-11-23T18:18:15.000000000","2019-11-24T01:18:15.000000000",1130,811853854.7394]
["2019-11-23T18:18:30.000000000","2019-11-24T01:18:30.000000000",1021,275.8928]
["2019-11-23T18:18:30.000000000","2019-11-24T01:18:30.000000000",1016,477800.0]
["2019-11-23T18:18:45.000000000","2019-11-24T01:18:45.000000000",1019,19400.15]
["2019-11-23T18:18:45.000000000","2019-11-24T01:18:45.000000000",1018,479358.3]
["2019-11-23T18:19:00.000000000","2019-11-24T01:19:00.000000000",1017,476000.0]
["2019-11-23T18:19:00.000000000","2019-11-24T01:19:00.000000000",1020,2943354.0]
["2019-11-23T18:19:00.000000000","2019-11-24T01:19:00.000000000",1133,955.4896]
["2019-11-23T18:19:15.000000000","2019-11-24T01:19:15.000000000",1022,0.06666507]
["2019-11-23T18:19:15.000000000","2019-11-24T01:19:15.000000000",1130,811749365.6724]
["2019-11-23T18:19:30.000000000","2019-11-24T01:19:30.000000000",1021,275.8262]
["2019-11-23T18:19:30.000000000","2019-11-24T01:19:30.000000000",1016,477800.0]
["2019-11-23T18:19:45.000000000","2019-11-24T01:19:45.000000000",1019,19300.05]
["2019-11-23T18:19:45.000000000","2019-11-24T01:19:45.000000000",1018,479429.19999999995]
["2019-11-23T18:20:00.000000000","2019-11-24T01:20:00.000000000",1017,476000.0]
["2019-11-23T18:20:00.000000000","2019-11-24T01:20:00.000000000",1020,2943354.0]
["2019-11-23T18:20:00.000000000","2019-11-24T01:20:00.000000000",1133,955.3]
["2019-11-23T18:20:15.000000000","2019-11-24T01:20:15.000000000",1022,0.04888771]
["2019-11-23T18:20:15.000000000","2019-11-24T01:20:15.000000000",1130,811991309.3712]
["2019-11-23T18:20:30.000000000","2019-11-24T01:20:30.000000000",1021,275.7329]
["2019-11-23T18:20:30.000000000","2019-11-24T01:20:30.000000000",1016,477600.0]
["2019-11-23T18:20:45.000000000","2019-11-24T01:20:45.000000000",1019,19300.05]
["2019-11-23T18:20:45.000000000","2019-11-24T01:20:45.000000000",1018,479385.4]
["2019-11-23T18:21:00.000000000","2019-11-24T01:21:00.000000000",1017,476000.0]
["2019-11-23T18:21:00.000000000","2019-11-24T01:21:00.000000000",1020,2943354.0]
["2019-11-23T18:21:00.000000000","2019-11-24T01:21:00.000000000",1133,955.4354]
["2019-11-23T18:21:15.000000000","2019-11-24T01:21:15.000000000",1022,0.04888771]
["2019-11-23T18:21:15.000000000","2019-11-24T01:21:15.000000000",1130,811598960.283]
["2019-11-23T18:21:30.000000000","2019-11-24T01:21:30.000000000",1021,275.724]
["2019-11-23T18:21:30.000000000","2019-11-24T01:21:30.000000000",1016,477700.0]
["2019-11-23T18:21:45.000000000","2019-11-24T01:21:45.000000000",1019,19200.199999999997]
["2019-11-23T18:21:45.000000000","2019-11-24T01:21:45.000000000",1018,479614.6]
["2019-11-23T18:22:00.000000000","2019-11-24T01:22:00.000000000",1017,476000.0]
["2019-11-23T18:22:00.000000000","2019-11-24T01:22:00.000000000",1020,2943354.0]
["2019-11-23T18:22:00.000000000","2019-11-24T01:22:00.000000000",1133,955.6104]
["2019-11-23T18:22:15.000000000","2019-11-24T01:22:15.000000000",1022,0.01555518]
["2019-11-23T18:22:15.000000000","2019-11-24T01:22:15.000000000",1130,811756135.3866]
["2019-11-23T18:22:30.000000000","2019-11-24T01:22:30.000000000",1021,275.824]
["2019-11-23T18:22:30.000000000","2019-11-24T01:22:30.000000000",1016,477900.0]
["2019-11-23T18:22:45.000000000","2019-11-24T01:22:45.000000000",1019,19146.809999999998]
["2019-11-23T18:22:45.000000000","2019-11-24T01:22:45.000000000",1018,479483.3]
["2019-11-23T18:23:00.000000000","2019-11-24T01:23:00.000000000",1017,476000.0]
["2019-11-23T18:23:00.000000000","2019-11-24T01:23:00.000000000",1020,2943354.0]
["2019-11-23T18:23:00.000000000","2019-11-24T01:23:00.000000000",1133,955.5688]
["2019-11-23T18:23:15.000000000","2019-11-24T01:23:15.000000000",1022,0.03333253]
["2019-11-23T18:23:15.000000000","2019-11-24T01:23:15.000000000",1130,811775561.523]
["2019-11-23T18:23:30.000000000","2019-11-24T01:23:30.000000000",1021,275.9239]
["2019-11-23T18:23:30.000000000","2019-11-24T01:23:30.000000000",1016,477800.0]
["2019-11-23T18:23:45.000000000","2019-11-24T01:23:45.000000000",1019,19046.71]
["2019-11-23T18:23:45.000000000","2019-11-24T01:23:45.000000000",1018,479379.2]
["2019-11-23T18:24:00.000000000","2019-11-24T01:24:00.000000000",1017,476000.0]
["2019-11-23T18:24:00.000000000","2019-11-24T01:24:00.000000000",1020,2943354.0]
["2019-11-23T18:24:00.000000000","2019-11-24T01:24:00.000000000",1133,955.4042]
["2019-11-23T18:24:15.000000000","2019-11-24T01:24:15.000000000",1022,0.0]
["2019-11-23T18:24:15.000000000","2019-11-24T01:24:15.000000000",1130,811644876.6054]
["2019-11-23T18:24:30.000000000","2019-11-24T01:24:30.000000000",1021,275.7596]
["2019-11-23T18:24:30.000000000","2019-11-24T01:24:30.000000000",1016,477900.0]
["2019-11-23T18:24:45.000000000","2019-11-24T01:24:45.000000000",1019,19000.0]
["2019-11-23T18:24:45.000000000","2019-11-24T01:24:45.000000000",1018,479275.0]
["2019-11-23T18:25:00.000000000","2019-11-24T01:25:00.000000000",1017,476000.0]
["2019-11-23T18:25:00.000000000","2019-11-24T01:25:00.000000000",1020,2943354.0]
["2019-11-23T18:25:00.000000000","2019-11-24T01:25:00.000000000",1133,955.4333]
["2019-11-23T18:25:15.000000000","2019-11-24T01:25:15.000000000",1022,0.03111036]
["2019-11-23T18:25:15.000000000","2019-11-24T01:25:15.000000000",1130,811487995.8372]
["2019-11-23T18:25:30.000000000","2019-11-24T01:25:30.000000000",1021,275.7862]
["2019-11-23T18:25:30.000000000","2019-11-24T01:25:30.000000000",1016,477700.0]
["2019-11-23T18:25:45.000000000","2019-11-24T01:25:45.000000000",1019,18946.75]
["2019-11-23T18:25:45.000000000","2019-11-24T01:25:45.000000000",1018,479445.80000000005]
["2019-11-23T18:26:00.000000000","2019-11-24T01:26:00.000000000",1017,476000.0]
["2019-11-23T18:26:00.000000000","2019-11-24T01:26:00.000000000",1020,2943354.0]
["2019-11-23T18:26:00.000000000","2019-11-24T01:26:00.000000000",1133,955.3917]
["2019-11-23T18:26:15.000000000","2019-11-24T01:26:15.000000000",1022,0.04666555]
["2019-11-23T18:26:15.000000000","2019-11-24T01:26:15.000000000",1130,811645170.9408]
["2019-11-23T18:26:30.000000000","2019-11-24T01:26:30.000000000",1021,275.8129]
["2019-11-23T18:26:30.000000000","2019-11-24T01:26:30.000000000",1016,477800.0]
["2019-11-23T18:26:45.000000000","2019-11-24T01:26:45.000000000",1019,18900.15]
["2019-11-23T18:26:45.000000000","2019-11-24T01:26:45.000000000",1018,477556.2]
["2019-11-23T18:27:00.000000000","2019-11-24T01:27:00.000000000",1017,476000.0]
["2019-11-23T18:27:00.000000000","2019-11-24T01:27:00.000000000",1020,2943354.0]
["2019-11-23T18:27:00.000000000","2019-11-24T01:27:00.000000000",1133,952.8833]
["2019-11-23T18:27:15.000000000","2019-11-24T01:27:15.000000000",1022,0.01777735]
["2019-11-23T18:27:15.000000000","2019-11-24T01:27:15.000000000",1130,810978501.2598]
["2019-11-23T18:27:30.000000000","2019-11-24T01:27:30.000000000",1021,275.6086]
["2019-11-23T18:27:30.000000000","2019-11-24T01:27:30.000000000",1016,477700.0]
["2019-11-23T18:27:45.000000000","2019-11-24T01:27:45.000000000",1019,18800.05]
["2019-11-23T18:27:45.000000000","2019-11-24T01:27:45.000000000",1018,478818.8]
["2019-11-23T18:28:00.000000000","2019-11-24T01:28:00.000000000",1017,476000.0]
["2019-11-23T18:28:00.000000000","2019-11-24T01:28:00.000000000",1020,2943354.0]
["2019-11-23T18:28:00.000000000","2019-11-24T01:28:00.000000000",1133,955.3542]
["2019-11-23T18:28:15.000000000","2019-11-24T01:28:15.000000000",1022,0.08444241]
["2019-11-23T18:28:15.000000000","2019-11-24T01:28:15.000000000",1130,811658121.6984]
["2019-11-23T18:28:30.000000000","2019-11-24T01:28:30.000000000",1021,275.6131]
["2019-11-23T18:28:30.000000000","2019-11-24T01:28:30.000000000",1016,477400.0]
["2019-11-23T18:28:45.000000000","2019-11-24T01:28:45.000000000",1019,18700.199999999997]
["2019-11-23T18:28:45.000000000","2019-11-24T01:28:45.000000000",1018,477431.2]
["2019-11-23T18:29:00.000000000","2019-11-24T01:29:00.000000000",1017,476000.0]
["2019-11-23T18:29:00.000000000","2019-11-24T01:29:00.000000000",1020,2943354.0]
["2019-11-23T18:29:00.000000000","2019-11-24T01:29:00.000000000",1133,954.6833]
["2019-11-23T18:29:15.000000000","2019-11-24T01:29:15.000000000",1022,0.01555518]
["2019-11-23T18:29:15.000000000","2019-11-24T01:29:15.000000000",1130,811599254.6184]
["2019-11-23T18:29:30.000000000","2019-11-24T01:29:30.000000000",1021,275.5997]
["2019-11-23T18:29:30.000000000","2019-11-24T01:29:30.000000000",1016,477500.0]
["2019-11-23T18:29:45.000000000","2019-11-24T01:29:45.000000000",1019,18700.199999999997]
["2019-11-23T18:29:45.000000000","2019-11-24T01:29:45.000000000",1018,479331.2]
["2019-11-23T18:30:00.000000000","2019-11-24T01:30:00.000000000",1017,476000.0]
["2019-11-23T18:30:00.000000000","2019-11-24T01:30:00.000000000",1020,2943354.0]
["2019-11-23T18:30:00.000000000","2019-11-24T01:30:00.000000000",1133,955.2229]
["2019-11-23T18:30:15.000000000","2019-11-24T01:30:15.000000000",1022,0.0355547]
["2019-11-23T18:30:15.000000000","2019-11-24T01:30:15.000000000",1130,811553338.296]
["2019-11-23T18:30:30.000000000","2019-11-24T01:30:30.000000000",1021,275.5642]
["2019-11-23T18:30:30.000000000","2019-11-24T01:30:30.000000000",1016,477900.0]
["2019-11-23T18:30:45.000000000","2019-11-24T01:30:45.000000000",1019,18600.100000000002]
["2019-11-23T18:30:45.000000000","2019-11-24T01:30:45.000000000",1018,479425.0]
["2019-11-23T18:31:00.000000000","2019-11-24T01:31:00.000000000",1017,476000.0]
["2019-11-23T18:31:00.000000000","2019-11-24T01:31:00.000000000",1020,2943354.0]
["2019-11-23T18:31:00.000000000","2019-11-24T01:31:00.000000000",1133,955.4312]
["2019-11-23T18:31:15.000000000","2019-11-24T01:31:15.000000000",1022,0.01555518]
["2019-11-23T18:31:15.000000000","2019-11-24T01:31:15.000000000",1130,811873869.5466]
["2019-11-23T18:31:30.000000000","2019-11-24T01:31:30.000000000",1021,275.6708]
["2019-11-23T18:31:30.000000000","2019-11-24T01:31:30.000000000",1016,477500.0]
["2019-11-23T18:31:45.000000000","2019-11-24T01:31:45.000000000",1019,18500.0]
["2019-11-23T18:31:45.000000000","2019-11-24T01:31:45.000000000",1018,479520.8]
["2019-11-23T18:32:00.000000000","2019-11-24T01:32:00.000000000",1017,476000.0]
["2019-11-23T18:32:00.000000000","2019-11-24T01:32:00.000000000",1020,2943354.0]
["2019-11-23T18:32:00.000000000","2019-11-24T01:32:00.000000000",1133,955.5292]
["2019-11-23T18:32:15.000000000","2019-11-24T01:32:15.000000000",1022,0.03111036]
["2019-11-23T18:32:15.000000000","2019-11-24T01:32:15.000000000",1130,811631925.8478]
["2019-11-23T18:32:30.000000000","2019-11-24T01:32:30.000000000",1021,275.7462]
["2019-11-23T18:32:30.000000000","2019-11-24T01:32:30.000000000",1016,477700.0]
["2019-11-23T18:32:45.000000000","2019-11-24T01:32:45.000000000",1019,18400.15]
["2019-11-23T18:32:45.000000000","2019-11-24T01:32:45.000000000",1018,479343.8]
["2019-11-23T18:33:00.000000000","2019-11-24T01:33:00.000000000",1017,476000.0]
["2019-11-23T18:33:00.000000000","2019-11-24T01:33:00.000000000",1020,2943354.0]
["2019-11-23T18:33:00.000000000","2019-11-24T01:33:00.000000000",1133,955.4583]
["2019-11-23T18:33:15.000000000","2019-11-24T01:33:15.000000000",1022,0.04888771]
["2019-11-23T18:33:15.000000000","2019-11-24T01:33:15.000000000",1130,811409702.6208]
["2019-11-23T18:33:30.000000000","2019-11-24T01:33:30.000000000",1021,275.673]
["2019-11-23T18:33:30.000000000","2019-11-24T01:33:30.000000000",1016,477500.0]
["2019-11-23T18:33:45.000000000","2019-11-24T01:33:45.000000000",1019,18300.05]
["2019-11-23T18:33:45.000000000","2019-11-24T01:33:45.000000000",1018,479435.4]
["2019-11-23T18:34:00.000000000","2019-11-24T01:34:00.000000000",1017,476000.0]
["2019-11-23T18:34:00.000000000","2019-11-24T01:34:00.000000000",1020,2943354.0]
["2019-11-23T18:34:00.000000000","2019-11-24T01:34:00.000000000",1133,955.2625]
["2019-11-23T18:34:15.000000000","2019-11-24T01:34:15.000000000",1022,0.05110988]
["2019-11-23T18:34:15.000000000","2019-11-24T01:34:15.000000000",1130,811651351.9842]
["2019-11-23T18:34:30.000000000","2019-11-24T01:34:30.000000000",1021,275.7751]
["2019-11-23T18:34:30.000000000","2019-11-24T01:34:30.000000000",1016,477800.0]
["2019-11-23T18:34:45.000000000","2019-11-24T01:34:45.000000000",1019,18246.8]
["2019-11-23T18:34:45.000000000","2019-11-24T01:34:45.000000000",1018,479675.0]
["2019-11-23T18:35:00.000000000","2019-11-24T01:35:00.000000000",1017,476000.0]
["2019-11-23T18:35:00.000000000","2019-11-24T01:35:00.000000000",1020,2943354.0]
["2019-11-23T18:35:00.000000000","2019-11-24T01:35:00.000000000",1133,955.6583]
["2019-11-23T18:35:15.000000000","2019-11-24T01:35:15.000000000",1022,0.0]
["2019-11-23T18:35:15.000000000","2019-11-24T01:35:15.000000000",1130,812141714.7606]
["2019-11-23T18:35:30.000000000","2019-11-24T01:35:30.000000000",1021,275.7818]
["2019-11-23T18:35:30.000000000","2019-11-24T01:35:30.000000000",1016,477700.0]
["2019-11-23T18:35:45.000000000","2019-11-24T01:35:45.000000000",1019,18100.100000000002]
["2019-11-23T18:35:45.000000000","2019-11-24T01:35:45.000000000",1018,479254.2]
["2019-11-23T18:36:00.000000000","2019-11-24T01:36:00.000000000",1017,476000.0]
["2019-11-23T18:36:00.000000000","2019-11-24T01:36:00.000000000",1020,2943354.0]
["2019-11-23T18:36:00.000000000","2019-11-24T01:36:00.000000000",1133,955.3125]
["2019-11-23T18:36:15.000000000","2019-11-24T01:36:15.000000000",1022,0.0]
["2019-11-23T18:36:15.000000000","2019-11-24T01:36:15.000000000",1130,811847379.3606]
["2019-11-23T18:36:30.000000000","2019-11-24T01:36:30.000000000",1021,275.7706]
["2019-11-23T18:36:30.000000000","2019-11-24T01:36:30.000000000",1016,477600.0]
["2019-11-23T18:36:45.000000000","2019-11-24T01:36:45.000000000",1019,18100.100000000002]
["2019-11-23T18:36:45.000000000","2019-11-24T01:36:45.000000000",1018,479754.2]
["2019-11-23T18:37:00.000000000","2019-11-24T01:37:00.000000000",1017,476000.0]
["2019-11-23T18:37:00.000000000","2019-11-24T01:37:00.000000000",1020,2943354.0]
["2019-11-23T18:37:00.000000000","2019-11-24T01:37:00.000000000",1133,955.7437]
["2019-11-23T18:37:15.000000000","2019-11-24T01:37:15.000000000",1022,0.01777735]
["2019-11-23T18:37:15.000000000","2019-11-24T01:37:15.000000000",1130,812082847.6806]
["2019-11-23T18:37:30.000000000","2019-11-24T01:37:30.000000000",1021,275.875]
["2019-11-23T18:37:30.000000000","2019-11-24T01:37:30.000000000",1016,477900.0]
["2019-11-23T18:37:45.000000000","2019-11-24T01:37:45.000000000",1019,17900.15]
["2019-11-23T18:37:45.000000000","2019-11-24T01:37:45.000000000",1018,479731.3]
["2019-11-23T18:38:00.000000000","2019-11-24T01:38:00.000000000",1017,476000.0]
["2019-11-23T18:38:00.000000000","2019-11-24T01:38:00.000000000",1020,2943354.0]
["2019-11-23T18:38:00.000000000","2019-11-24T01:38:00.000000000",1133,955.7479]
["2019-11-23T18:38:15.000000000","2019-11-24T01:38:15.000000000",1022,0.03333253]
["2019-11-23T18:38:15.000000000","2019-11-24T01:38:15.000000000",1130,812161140.897]
["2019-11-23T18:38:30.000000000","2019-11-24T01:38:30.000000000",1021,276.0237]
["2019-11-23T18:38:30.000000000","2019-11-24T01:38:30.000000000",1016,478300.0]
["2019-11-23T18:38:45.000000000","2019-11-24T01:38:45.000000000",1019,17800.05]
["2019-11-23T18:38:45.000000000","2019-11-24T01:38:45.000000000",1018,479900.0]
["2019-11-23T18:39:00.000000000","2019-11-24T01:39:00.000000000",1017,478000.0]
["2019-11-23T18:39:00.000000000","2019-11-24T01:39:00.000000000",1020,2943354.0]
["2019-11-23T18:39:00.000000000","2019-11-24T01:39:00.000000000",1133,957.8521]
["2019-11-23T18:39:15.000000000","2019-11-24T01:39:15.000000000",1022,0.01555518]
["2019-11-23T18:39:15.000000000","2019-11-24T01:39:15.000000000",1130,812383364.124]
["2019-11-23T18:39:30.000000000","2019-11-24T01:39:30.000000000",1021,276.0082]
["2019-11-23T18:39:30.000000000","2019-11-24T01:39:30.000000000",1016,478000.0]
["2019-11-23T18:39:45.000000000","2019-11-24T01:39:45.000000000",1019,17700.199999999997]
["2019-11-23T18:39:45.000000000","2019-11-24T01:39:45.000000000",1018,479760.4]
["2019-11-23T18:40:00.000000000","2019-11-24T01:40:00.000000000",1017,476000.0]
["2019-11-23T18:40:00.000000000","2019-11-24T01:40:00.000000000",1020,2943354.0]
["2019-11-23T18:40:00.000000000","2019-11-24T01:40:00.000000000",1133,955.8104]
["2019-11-23T18:40:15.000000000","2019-11-24T01:40:15.000000000",1022,0.03333253]
["2019-11-23T18:40:15.000000000","2019-11-24T01:40:15.000000000",1130,811795281.9948]
["2019-11-23T18:40:30.000000000","2019-11-24T01:40:30.000000000",1021,275.7907]
["2019-11-23T18:40:30.000000000","2019-11-24T01:40:30.000000000",1016,477800.0]
["2019-11-23T18:40:45.000000000","2019-11-24T01:40:45.000000000",1019,17500.0]
["2019-11-23T18:40:45.000000000","2019-11-24T01:40:45.000000000",1018,479637.5]
["2019-11-23T18:41:00.000000000","2019-11-24T01:41:00.000000000",1017,476000.0]
["2019-11-23T18:41:00.000000000","2019-11-24T01:41:00.000000000",1020,2943354.0]
["2019-11-23T18:41:00.000000000","2019-11-24T01:41:00.000000000",1133,955.7687]
["2019-11-23T18:41:15.000000000","2019-11-24T01:41:15.000000000",1022,0.03333253]
["2019-11-23T18:41:15.000000000","2019-11-24T01:41:15.000000000",1130,811808232.7524]
["2019-11-23T18:41:30.000000000","2019-11-24T01:41:30.000000000",1021,275.733]
["2019-11-23T18:41:30.000000000","2019-11-24T01:41:30.000000000",1016,477900.0]
["2019-11-23T18:41:45.000000000","2019-11-24T01:41:45.000000000",1019,17500.0]
["2019-11-23T18:41:45.000000000","2019-11-24T01:41:45.000000000",1018,479797.9]
["2019-11-23T18:42:00.000000000","2019-11-24T01:42:00.000000000",1017,476000.0]
["2019-11-23T18:42:00.000000000","2019-11-24T01:42:00.000000000",1020,2943354.0]
["2019-11-23T18:42:00.000000000","2019-11-24T01:42:00.000000000",1133,955.5979]
["2019-11-23T18:42:15.000000000","2019-11-24T01:42:15.000000000",1022,0.0355547]
["2019-11-23T18:42:15.000000000","2019-11-24T01:42:15.000000000",1130,811919491.5336]
["2019-11-23T18:42:30.000000000","2019-11-24T01:42:30.000000000",1021,275.9394]
["2019-11-23T18:42:30.000000000","2019-11-24T01:42:30.000000000",1016,478200.0]
["2019-11-23T18:42:45.000000000","2019-11-24T01:42:45.000000000",1019,17500.0]
["2019-11-23T18:42:45.000000000","2019-11-24T01:42:45.000000000",1018,479579.2]
["2019-11-23T18:43:00.000000000","2019-11-24T01:43:00.000000000",1017,476000.0]
["2019-11-23T18:43:00.000000000","2019-11-24T01:43:00.000000000",1020,2943354.0]
["2019-11-23T18:43:00.000000000","2019-11-24T01:43:00.000000000",1133,955.5854]
["2019-11-23T18:43:15.000000000","2019-11-24T01:43:15.000000000",1022,0.05333205]
["2019-11-23T18:43:15.000000000","2019-11-24T01:43:15.000000000",1130,812043701.0724]
["2019-11-23T18:43:30.000000000","2019-11-24T01:43:30.000000000",1021,275.9261]
["2019-11-23T18:43:30.000000000","2019-11-24T01:43:30.000000000",1016,477900.0]
["2019-11-23T18:43:45.000000000","2019-11-24T01:43:45.000000000",1019,17346.76]
["2019-11-23T18:43:45.000000000","2019-11-24T01:43:45.000000000",1018,479512.5]
["2019-11-23T18:44:00.000000000","2019-11-24T01:44:00.000000000",1017,476000.0]
["2019-11-23T18:44:00.000000000","2019-11-24T01:44:00.000000000",1020,2943354.0]
["2019-11-23T18:44:00.000000000","2019-11-24T01:44:00.000000000",1133,955.5292]
["2019-11-23T18:44:15.000000000","2019-11-24T01:44:15.000000000",1022,0.06666507]
["2019-11-23T18:44:15.000000000","2019-11-24T01:44:15.000000000",1130,811756135.3866]
["2019-11-23T18:44:30.000000000","2019-11-24T01:44:30.000000000",1021,275.8417]
["2019-11-23T18:44:30.000000000","2019-11-24T01:44:30.000000000",1016,478000.0]
["2019-11-23T18:44:45.000000000","2019-11-24T01:44:45.000000000",1019,17246.8]
["2019-11-23T18:44:45.000000000","2019-11-24T01:44:45.000000000",1018,479568.8]
["2019-11-23T18:45:00.000000000","2019-11-24T01:45:00.000000000",1017,477733.3]
["2019-11-23T18:45:00.000000000","2019-11-24T01:45:00.000000000",1020,2943354.0]
["2019-11-23T18:45:00.000000000","2019-11-24T01:45:00.000000000",1133,957.3729]
["2019-11-23T18:45:15.000000000","2019-11-24T01:45:15.000000000",1022,0.06888723]
["2019-11-23T18:45:15.000000000","2019-11-24T01:45:15.000000000",1130,811913016.1548]
["2019-11-23T18:45:30.000000000","2019-11-24T01:45:30.000000000",1021,275.8351]
["2019-11-23T18:45:30.000000000","2019-11-24T01:45:30.000000000",1016,478100.0]
["2019-11-23T18:45:45.000000000","2019-11-24T01:45:45.000000000",1019,17153.48]
["2019-11-23T18:45:45.000000000","2019-11-24T01:45:45.000000000",1018,479787.5]
["2019-11-23T18:46:00.000000000","2019-11-24T01:46:00.000000000",1017,476266.7]
["2019-11-23T18:46:00.000000000","2019-11-24T01:46:00.000000000",1020,2943354.0]
["2019-11-23T18:46:00.000000000","2019-11-24T01:46:00.000000000",1133,955.9417]
["2019-11-23T18:46:15.000000000","2019-11-24T01:46:15.000000000",1022,0.04888771]
["2019-11-23T18:46:15.000000000","2019-11-24T01:46:15.000000000",1130,812174385.99]
["2019-11-23T18:46:30.000000000","2019-11-24T01:46:30.000000000",1021,275.9461]
["2019-11-23T18:46:30.000000000","2019-11-24T01:46:30.000000000",1016,478100.0]
["2019-11-23T18:46:45.000000000","2019-11-24T01:46:45.000000000",1019,17100.100000000002]
["2019-11-23T18:46:45.000000000","2019-11-24T01:46:45.000000000",1018,479616.69999999995]
["2019-11-23T18:47:00.000000000","2019-11-24T01:47:00.000000000",1017,476000.0]
["2019-11-23T18:47:00.000000000","2019-11-24T01:47:00.000000000",1020,2943354.0]
["2019-11-23T18:47:00.000000000","2019-11-24T01:47:00.000000000",1133,955.3729]
["2019-11-23T18:47:15.000000000","2019-11-24T01:47:15.000000000",1022,0.01777735]
["2019-11-23T18:47:15.000000000","2019-11-24T01:47:15.000000000",1130,812187336.7476]
["2019-11-23T18:47:30.000000000","2019-11-24T01:47:30.000000000",1021,275.8883]
["2019-11-23T18:47:30.000000000","2019-11-24T01:47:30.000000000",1016,478100.0]
["2019-11-23T18:47:45.000000000","2019-11-24T01:47:45.000000000",1019,17046.71]
["2019-11-23T18:47:45.000000000","2019-11-24T01:47:45.000000000",1018,479639.6]
["2019-11-23T18:48:00.000000000","2019-11-24T01:48:00.000000000",1017,476000.0]
["2019-11-23T18:48:00.000000000","2019-11-24T01:48:00.000000000",1020,2943354.0]
["2019-11-23T18:48:00.000000000","2019-11-24T01:48:00.000000000",1133,955.6333]
["2019-11-23T18:48:15.000000000","2019-11-24T01:48:15.000000000",1022,0.01555518]
["2019-11-23T18:48:15.000000000","2019-11-24T01:48:15.000000000",1130,811658121.6984]
["2019-11-23T18:48:30.000000000","2019-11-24T01:48:30.000000000",1021,275.8084]
["2019-11-23T18:48:30.000000000","2019-11-24T01:48:30.000000000",1016,477700.0]
["2019-11-23T18:48:45.000000000","2019-11-24T01:48:45.000000000",1019,16946.75]
["2019-11-23T18:48:45.000000000","2019-11-24T01:48:45.000000000",1018,479629.2]
["2019-11-23T18:49:00.000000000","2019-11-24T01:49:00.000000000",1017,476000.0]
["2019-11-23T18:49:00.000000000","2019-11-24T01:49:00.000000000",1020,2943354.0]
["2019-11-23T18:49:00.000000000","2019-11-24T01:49:00.000000000",1133,955.6875]
["2019-11-23T18:49:15.000000000","2019-11-24T01:49:15.000000000",1022,0.04666555]
["2019-11-23T18:49:15.000000000","2019-11-24T01:49:15.000000000",1130,811651646.3196]
["2019-11-23T18:49:30.000000000","2019-11-24T01:49:30.000000000",1021,275.6686]
["2019-11-23T18:49:30.000000000","2019-11-24T01:49:30.000000000",1016,477200.0]
["2019-11-23T18:49:45.000000000","2019-11-24T01:49:45.000000000",1019,16900.15]
["2019-11-23T18:49:45.000000000","2019-11-24T01:49:45.000000000",1018,479518.7]
["2019-11-23T18:50:00.000000000","2019-11-24T01:50:00.000000000",1017,476000.0]
["2019-11-23T18:50:00.000000000","2019-11-24T01:50:00.000000000",1020,2943354.0]
["2019-11-23T18:50:00.000000000","2019-11-24T01:50:00.000000000",1133,955.3521]
["2019-11-23T18:50:15.000000000","2019-11-24T01:50:15.000000000",1022,0.03333253]
["2019-11-23T18:50:15.000000000","2019-11-24T01:50:15.000000000",1130,811664597.0772]
["2019-11-23T18:50:30.000000000","2019-11-24T01:50:30.000000000",1021,275.7684]
["2019-11-23T18:50:30.000000000","2019-11-24T01:50:30.000000000",1016,478000.0]
["2019-11-23T18:50:45.000000000","2019-11-24T01:50:45.000000000",1019,16846.76]
["2019-11-23T18:50:45.000000000","2019-11-24T01:50:45.000000000",1018,479712.5]
["2019-11-23T18:51:00.000000000","2019-11-24T01:51:00.000000000",1017,476000.0]
["2019-11-23T18:51:00.000000000","2019-11-24T01:51:00.000000000",1020,2943354.0]
["2019-11-23T18:51:00.000000000","2019-11-24T01:51:00.000000000",1133,955.6875]
["2019-11-23T18:51:15.000000000","2019-11-24T01:51:15.000000000",1022,0.04888771]
["2019-11-23T18:51:15.000000000","2019-11-24T01:51:15.000000000",1130,811847379.3606]
["2019-11-23T18:51:30.000000000","2019-11-24T01:51:30.000000000",1021,275.8595]
["2019-11-23T18:51:30.000000000","2019-11-24T01:51:30.000000000",1016,478000.0]
["2019-11-23T18:51:45.000000000","2019-11-24T01:51:45.000000000",1019,16700.199999999997]
["2019-11-23T18:51:45.000000000","2019-11-24T01:51:45.000000000",1018,479510.4]
["2019-11-23T18:52:00.000000000","2019-11-24T01:52:00.000000000",1017,476000.0]
["2019-11-23T18:52:00.000000000","2019-11-24T01:52:00.000000000",1020,2943354.0]
["2019-11-23T18:52:00.000000000","2019-11-24T01:52:00.000000000",1133,955.7083]
["2019-11-23T18:52:15.000000000","2019-11-24T01:52:15.000000000",1022,0.03111036]
["2019-11-23T18:52:15.000000000","2019-11-24T01:52:15.000000000",1130,811965113.5206]
["2019-11-23T18:52:30.000000000","2019-11-24T01:52:30.000000000",1021,275.7795]
["2019-11-23T18:52:30.000000000","2019-11-24T01:52:30.000000000",1016,478100.0]
["2019-11-23T18:52:45.000000000","2019-11-24T01:52:45.000000000",1019,16700.199999999997]
["2019-11-23T18:52:45.000000000","2019-11-24T01:52:45.000000000",1018,479902.10000000003]
["2019-11-23T18:53:00.000000000","2019-11-24T01:53:00.000000000",1017,478000.0]
["2019-11-23T18:53:00.000000000","2019-11-24T01:53:00.000000000",1020,2943354.0]
["2019-11-23T18:53:00.000000000","2019-11-24T01:53:00.000000000",1133,957.5562]
["2019-11-23T18:53:15.000000000","2019-11-24T01:53:15.000000000",1022,0.0]
["2019-11-23T18:53:15.000000000","2019-11-24T01:53:15.000000000",1130,812239434.1134]
["2019-11-23T18:53:30.000000000","2019-11-24T01:53:30.000000000",1021,275.9571]
["2019-11-23T18:53:30.000000000","2019-11-24T01:53:30.000000000",1016,477800.0]
["2019-11-23T18:53:45.000000000","2019-11-24T01:53:45.000000000",1019,16546.71]
["2019-11-23T18:53:45.000000000","2019-11-24T01:53:45.000000000",1018,478608.3]
["2019-11-23T18:54:00.000000000","2019-11-24T01:54:00.000000000",1017,476266.7]
["2019-11-23T18:54:00.000000000","2019-11-24T01:54:00.000000000",1020,2943354.0]
["2019-11-23T18:54:00.000000000","2019-11-24T01:54:00.000000000",1133,955.4563]
["2019-11-23T18:54:15.000000000","2019-11-24T01:54:15.000000000",1022,0.01777735]
["2019-11-23T18:54:15.000000000","2019-11-24T01:54:15.000000000",1130,812076372.3018]
["2019-11-23T18:54:30.000000000","2019-11-24T01:54:30.000000000",1021,276.0016]
["2019-11-23T18:54:30.000000000","2019-11-24T01:54:30.000000000",1016,478100.0]
["2019-11-23T18:54:45.000000000","2019-11-24T01:54:45.000000000",1019,16500.0]
["2019-11-23T18:54:45.000000000","2019-11-24T01:54:45.000000000",1018,478070.80000000005]
["2019-11-23T18:55:00.000000000","2019-11-24T01:55:00.000000000",1017,477733.3]
["2019-11-23T18:55:00.000000000","2019-11-24T01:55:00.000000000",1020,2943354.0]
["2019-11-23T18:55:00.000000000","2019-11-24T01:55:00.000000000",1133,956.0708]
["2019-11-23T18:55:15.000000000","2019-11-24T01:55:15.000000000",1022,0.03333253]
["2019-11-23T18:55:15.000000000","2019-11-24T01:55:15.000000000",1130,812533769.5134]
["2019-11-23T18:55:30.000000000","2019-11-24T01:55:30.000000000",1021,276.0215]
["2019-11-23T18:55:30.000000000","2019-11-24T01:55:30.000000000",1016,478000.0]
["2019-11-23T18:55:45.000000000","2019-11-24T01:55:45.000000000",1019,16500.0]
["2019-11-23T18:55:45.000000000","2019-11-24T01:55:45.000000000",1018,479431.2]
["2019-11-23T18:56:00.000000000","2019-11-24T01:56:00.000000000",1017,477733.3]
["2019-11-23T18:56:00.000000000","2019-11-24T01:56:00.000000000",1020,2943354.0]
["2019-11-23T18:56:00.000000000","2019-11-24T01:56:00.000000000",1133,956.4708]
["2019-11-23T18:56:15.000000000","2019-11-24T01:56:15.000000000",1022,0.06666507]
["2019-11-23T18:56:15.000000000","2019-11-24T01:56:15.000000000",1130,812461657.3404]
["2019-11-23T18:56:30.000000000","2019-11-24T01:56:30.000000000",1021,276.1392]
["2019-11-23T18:56:30.000000000","2019-11-24T01:56:30.000000000",1016,478400.0]
["2019-11-23T18:56:45.000000000","2019-11-24T01:56:45.000000000",1019,16400.15]
["2019-11-23T18:56:45.000000000","2019-11-24T01:56:45.000000000",1018,478147.89999999997]
["2019-11-23T18:57:00.000000000","2019-11-24T01:57:00.000000000",1017,478000.0]
["2019-11-23T18:57:00.000000000","2019-11-24T01:57:00.000000000",1020,2943354.0]
["2019-11-23T18:57:00.000000000","2019-11-24T01:57:00.000000000",1133,956.1792]
["2019-11-23T18:57:15.000000000","2019-11-24T01:57:15.000000000",1022,0.01777735]
["2019-11-23T18:57:15.000000000","2019-11-24T01:57:15.000000000",1130,812566440.7428]
["2019-11-23T18:57:30.000000000","2019-11-24T01:57:30.000000000",1021,275.9906]
["2019-11-23T18:57:30.000000000","2019-11-24T01:57:30.000000000",1016,478400.0]
["2019-11-23T18:57:45.000000000","2019-11-24T01:57:45.000000000",1019,16300.05]
["2019-11-23T18:57:45.000000000","2019-11-24T01:57:45.000000000",1018,478193.8]
["2019-11-23T18:58:00.000000000","2019-11-24T01:58:00.000000000",1017,477733.3]
["2019-11-23T18:58:00.000000000","2019-11-24T01:58:00.000000000",1020,2943354.0]
["2019-11-23T18:58:00.000000000","2019-11-24T01:58:00.000000000",1133,955.8271]
["2019-11-23T18:58:15.000000000","2019-11-24T01:58:15.000000000",1022,0.08222024]
["2019-11-23T18:58:15.000000000","2019-11-24T01:58:15.000000000",1130,812304776.5722]
["2019-11-23T18:58:30.000000000","2019-11-24T01:58:30.000000000",1021,276.1103]
["2019-11-23T18:58:30.000000000","2019-11-24T01:58:30.000000000",1016,478200.0]
["2019-11-23T18:58:45.000000000","2019-11-24T01:58:45.000000000",1019,16300.05]
["2019-11-23T18:58:45.000000000","2019-11-24T01:58:45.000000000",1018,478120.8]
["2019-11-23T18:59:00.000000000","2019-11-24T01:59:00.000000000",1017,478000.0]
["2019-11-23T18:59:00.000000000","2019-11-24T01:59:00.000000000",1020,2943354.0]
["2019-11-23T18:59:00.000000000","2019-11-24T01:59:00.000000000",1133,956.3833]
["2019-11-23T18:59:15.000000000","2019-11-24T01:59:15.000000000",1022,0.0644429]
["2019-11-23T18:59:15.000000000","2019-11-24T01:59:15.000000000",1130,812677110.8532]
["2019-11-23T18:59:30.000000000","2019-11-24T01:59:30.000000000",1021,276.1259]
["2019-11-23T18:59:30.000000000","2019-11-24T01:59:30.000000000",1016,478100.0]
["2019-11-23T18:59:45.000000000","2019-11-24T01:59:45.000000000",1019,16246.800000000001]
["2019-11-23T18:59:45.000000000","2019-11-24T01:59:45.000000000",1018,478256.3]
["2019-11-23T19:00:00.000000000","2019-11-24T02:00:00.000000000",1017,478000.0]
["2019-11-23T19:00:00.000000000","2019-11-24T02:00:00.000000000",1020,2943354.0]
["2019-11-23T19:00:00.000000000","2019-11-24T02:00:00.000000000",1133,956.3729]
["2019-11-23T19:00:15.000000000","2019-11-24T02:00:15.000000000",1022,0.03111036]
["2019-11-23T19:00:15.000000000","2019-11-24T02:00:15.000000000",1130,812742747.6474]
["2019-11-23T19:00:30.000000000","2019-11-24T02:00:30.000000000",1021,276.0836]
["2019-11-23T19:00:30.000000000","2019-11-24T02:00:30.000000000",1016,478400.0]
["2019-11-23T19:00:45.000000000","2019-11-24T02:00:45.000000000",1019,16200.199999999999]
["2019-11-23T19:00:45.000000000","2019-11-24T02:00:45.000000000",1018,478185.4]
["2019-11-23T19:01:00.000000000","2019-11-24T02:01:00.000000000",1017,476000.0]
["2019-11-23T19:01:00.000000000","2019-11-24T02:01:00.000000000",1020,2943354.0]
["2019-11-23T19:01:00.000000000","2019-11-24T02:01:00.000000000",1133,954.15]
["2019-11-23T19:01:15.000000000","2019-11-24T02:01:15.000000000",1022,0.06666507]
["2019-11-23T19:01:15.000000000","2019-11-24T02:01:15.000000000",1130,812468427.0546]
["2019-11-23T19:01:30.000000000","2019-11-24T02:01:30.000000000",1021,275.9927]
["2019-11-23T19:01:30.000000000","2019-11-24T02:01:30.000000000",1016,477900.0]
["2019-11-23T19:01:45.000000000","2019-11-24T02:01:45.000000000",1019,16100.1]
["2019-11-23T19:01:45.000000000","2019-11-24T02:01:45.000000000",1018,478122.9]
["2019-11-23T19:02:00.000000000","2019-11-24T02:02:00.000000000",1017,476266.7]
["2019-11-23T19:02:00.000000000","2019-11-24T02:02:00.000000000",1020,2943354.0]
["2019-11-23T19:02:00.000000000","2019-11-24T02:02:00.000000000",1133,954.3209]
["2019-11-23T19:02:15.000000000","2019-11-24T02:02:15.000000000",1022,0.03333253]
["2019-11-23T19:02:15.000000000","2019-11-24T02:02:15.000000000",1130,812109043.5312]
["2019-11-23T19:02:30.000000000","2019-11-24T02:02:30.000000000",1021,275.9904]
["2019-11-23T19:02:30.000000000","2019-11-24T02:02:30.000000000",1016,478100.0]
["2019-11-23T19:02:45.000000000","2019-11-24T02:02:45.000000000",1019,16100.1]
["2019-11-23T19:02:45.000000000","2019-11-24T02:02:45.000000000",1018,478291.7]
["2019-11-23T19:03:00.000000000","2019-11-24T02:03:00.000000000",1017,478000.0]
["2019-11-23T19:03:00.000000000","2019-11-24T02:03:00.000000000",1020,2943354.0]
["2019-11-23T19:03:00.000000000","2019-11-24T02:03:00.000000000",1133,957.4417]
["2019-11-23T19:03:15.000000000","2019-11-24T02:03:15.000000000",1022,0.0355547]
["2019-11-23T19:03:15.000000000","2019-11-24T02:03:15.000000000",1130,811880050.59]
["2019-11-23T19:03:30.000000000","2019-11-24T02:03:30.000000000",1021,275.9883]
["2019-11-23T19:03:30.000000000","2019-11-24T02:03:30.000000000",1016,478300.0]
["2019-11-23T19:03:45.000000000","2019-11-24T02:03:45.000000000",1019,16000.0]
["2019-11-23T19:03:45.000000000","2019-11-24T02:03:45.000000000",1018,478245.8]
["2019-11-23T19:04:00.000000000","2019-11-24T02:04:00.000000000",1017,478000.0]
["2019-11-23T19:04:00.000000000","2019-11-24T02:04:00.000000000",1020,2943354.0]
["2019-11-23T19:04:00.000000000","2019-11-24T02:04:00.000000000",1133,956.3354]
["2019-11-23T19:04:15.000000000","2019-11-24T02:04:15.000000000",1022,0.03333253]
["2019-11-23T19:04:15.000000000","2019-11-24T02:04:15.000000000",1130,812860481.8074]
["2019-11-23T19:04:30.000000000","2019-11-24T02:04:30.000000000",1021,276.0726]
["2019-11-23T19:04:30.000000000","2019-11-24T02:04:30.000000000",1016,478400.0]
["2019-11-23T19:04:45.000000000","2019-11-24T02:04:45.000000000",1019,15900.15]
["2019-11-23T19:04:45.000000000","2019-11-24T02:04:45.000000000",1018,478597.89999999997]
["2019-11-23T19:05:00.000000000","2019-11-24T02:05:00.000000000",1017,478000.0]
["2019-11-23T19:05:00.000000000","2019-11-24T02:05:00.000000000",1020,2943354.0]
["2019-11-23T19:05:00.000000000","2019-11-24T02:05:00.000000000",1133,956.6229]
["2019-11-23T19:05:15.000000000","2019-11-24T02:05:15.000000000",1022,0.03111036]
["2019-11-23T19:05:15.000000000","2019-11-24T02:05:15.000000000",1130,812762468.1192]
["2019-11-23T19:05:30.000000000","2019-11-24T02:05:30.000000000",1021,275.9861]
["2019-11-23T19:05:30.000000000","2019-11-24T02:05:30.000000000",1016,478400.0]
["2019-11-23T19:05:45.000000000","2019-11-24T02:05:45.000000000",1019,15900.15]
["2019-11-23T19:05:45.000000000","2019-11-24T02:05:45.000000000",1018,478472.89999999997]
["2019-11-23T19:06:00.000000000","2019-11-24T02:06:00.000000000",1017,478000.0]
["2019-11-23T19:06:00.000000000","2019-11-24T02:06:00.000000000",1020,2943354.0]
["2019-11-23T19:06:00.000000000","2019-11-24T02:06:00.000000000",1133,956.4625]
["2019-11-23T19:06:15.000000000","2019-11-24T02:06:15.000000000",1022,0.0355547]
["2019-11-23T19:06:15.000000000","2019-11-24T02:06:15.000000000",1130,813121851.6426]
["2019-11-23T19:06:30.000000000","2019-11-24T02:06:30.000000000",1021,276.2569]
["2019-11-23T19:06:30.000000000","2019-11-24T02:06:30.000000000",1016,478300.0]
["2019-11-23T19:06:45.000000000","2019-11-24T02:06:45.000000000",1019,15900.15]
["2019-11-23T19:06:45.000000000","2019-11-24T02:06:45.000000000",1018,478522.89999999997]
["2019-11-23T19:07:00.000000000","2019-11-24T02:07:00.000000000",1017,478000.0]
["2019-11-23T19:07:00.000000000","2019-11-24T02:07:00.000000000",1020,2943354.0]
["2019-11-23T19:07:00.000000000","2019-11-24T02:07:00.000000000",1133,956.4396]
["2019-11-23T19:07:15.000000000","2019-11-24T02:07:15.000000000",1022,0.0]
["2019-11-23T19:07:15.000000000","2019-11-24T02:07:15.000000000",1130,813271962.6966]
["2019-11-23T19:07:30.000000000","2019-11-24T02:07:30.000000000",1021,276.4301]
["2019-11-23T19:07:30.000000000","2019-11-24T02:07:30.000000000",1016,478500.0]
["2019-11-23T19:07:45.000000000","2019-11-24T02:07:45.000000000",1019,15800.050000000001]
["2019-11-23T19:07:45.000000000","2019-11-24T02:07:45.000000000",1018,478316.7]
["2019-11-23T19:08:00.000000000","2019-11-24T02:08:00.000000000",1017,478000.0]
["2019-11-23T19:08:00.000000000","2019-11-24T02:08:00.000000000",1020,2943354.0]
["2019-11-23T19:08:00.000000000","2019-11-24T02:08:00.000000000",1133,956.3292]
["2019-11-23T19:08:15.000000000","2019-11-24T02:08:15.000000000",1022,0.05333205]
["2019-11-23T19:08:15.000000000","2019-11-24T02:08:15.000000000",1130,813121851.6426]
["2019-11-23T19:08:30.000000000","2019-11-24T02:08:30.000000000",1021,276.2569]
["2019-11-23T19:08:30.000000000","2019-11-24T02:08:30.000000000",1016,478800.0]
["2019-11-23T19:08:45.000000000","2019-11-24T02:08:45.000000000",1019,15746.800000000001]
["2019-11-23T19:08:45.000000000","2019-11-24T02:08:45.000000000",1018,478591.7]
["2019-11-23T19:09:00.000000000","2019-11-24T02:09:00.000000000",1017,478000.0]
["2019-11-23T19:09:00.000000000","2019-11-24T02:09:00.000000000",1020,2943354.0]
["2019-11-23T19:09:00.000000000","2019-11-24T02:09:00.000000000",1133,956.5562]
["2019-11-23T19:09:15.000000000","2019-11-24T02:09:15.000000000",1022,0.06888723]
["2019-11-23T19:09:15.000000000","2019-11-24T02:09:15.000000000",1130,813317879.019]
["2019-11-23T19:09:30.000000000","2019-11-24T02:09:30.000000000",1021,276.3412]
["2019-11-23T19:09:30.000000000","2019-11-24T02:09:30.000000000",1016,478900.0]
["2019-11-23T19:09:45.000000000","2019-11-24T02:09:45.000000000",1019,15700.2]
["2019-11-23T19:09:45.000000000","2019-11-24T02:09:45.000000000",1018,478775.0]
["2019-11-23T19:10:00.000000000","2019-11-24T02:10:00.000000000",1017,478000.0]
["2019-11-23T19:10:00.000000000","2019-11-24T02:10:00.000000000",1020,2943354.0]
["2019-11-23T19:10:00.000000000","2019-11-24T02:10:00.000000000",1133,956.7729]
["2019-11-23T19:10:15.000000000","2019-11-24T02:10:15.000000000",1022,0.0]
["2019-11-23T19:10:15.000000000","2019-11-24T02:10:15.000000000",1130,813905961.1482]
["2019-11-23T19:10:30.000000000","2019-11-24T02:10:30.000000000",1021,276.399]
["2019-11-23T19:10:30.000000000","2019-11-24T02:10:30.000000000",1016,478700.0]
["2019-11-23T19:10:45.000000000","2019-11-24T02:10:45.000000000",1019,15700.2]
["2019-11-23T19:10:45.000000000","2019-11-24T02:10:45.000000000",1018,478716.7]
["2019-11-23T19:11:00.000000000","2019-11-24T02:11:00.000000000",1017,478000.0]
["2019-11-23T19:11:00.000000000","2019-11-24T02:11:00.000000000",1020,2943354.0]
["2019-11-23T19:11:00.000000000","2019-11-24T02:11:00.000000000",1133,956.7271]
["2019-11-23T19:11:15.000000000","2019-11-24T02:11:15.000000000",1022,0.03111036]
["2019-11-23T19:11:15.000000000","2019-11-24T02:11:15.000000000",1130,813689918.9646]
["2019-11-23T19:11:30.000000000","2019-11-24T02:11:30.000000000",1021,276.3745]
["2019-11-23T19:11:30.000000000","2019-11-24T02:11:30.000000000",1016,478800.0]
["2019-11-23T19:11:45.000000000","2019-11-24T02:11:45.000000000",1019,15600.099999999999]
["2019-11-23T19:11:45.000000000","2019-11-24T02:11:45.000000000",1018,478827.1]
["2019-11-23T19:12:00.000000000","2019-11-24T02:12:00.000000000",1017,478000.0]
["2019-11-23T19:12:00.000000000","2019-11-24T02:12:00.000000000",1020,2943354.0]
["2019-11-23T19:12:00.000000000","2019-11-24T02:12:00.000000000",1133,956.7292]
["2019-11-23T19:12:15.000000000","2019-11-24T02:12:15.000000000",1022,0.06666507]
["2019-11-23T19:12:15.000000000","2019-11-24T02:12:15.000000000",1130,813526857.153]
["2019-11-23T19:12:30.000000000","2019-11-24T02:12:30.000000000",1021,276.4567]
["2019-11-23T19:12:30.000000000","2019-11-24T02:12:30.000000000",1016,479000.0]
["2019-11-23T19:12:45.000000000","2019-11-24T02:12:45.000000000",1019,15600.099999999999]
["2019-11-23T19:12:45.000000000","2019-11-24T02:12:45.000000000",1018,478939.6]
["2019-11-23T19:13:00.000000000","2019-11-24T02:13:00.000000000",1017,478000.0]
["2019-11-23T19:13:00.000000000","2019-11-24T02:13:00.000000000",1020,2943354.0]
["2019-11-23T19:13:00.000000000","2019-11-24T02:13:00.000000000",1133,956.9854]
["2019-11-23T19:13:15.000000000","2019-11-24T02:13:15.000000000",1022,0.05110988]
["2019-11-23T19:13:15.000000000","2019-11-24T02:13:15.000000000",1130,813709933.7718]
["2019-11-23T19:13:30.000000000","2019-11-24T02:13:30.000000000",1021,276.4212]
["2019-11-23T19:13:30.000000000","2019-11-24T02:13:30.000000000",1016,479100.0]
["2019-11-23T19:13:45.000000000","2019-11-24T02:13:45.000000000",1019,15546.71]
["2019-11-23T19:13:45.000000000","2019-11-24T02:13:45.000000000",1018,478993.7]
["2019-11-23T19:14:00.000000000","2019-11-24T02:14:00.000000000",1017,478000.0]
["2019-11-23T19:14:00.000000000","2019-11-24T02:14:00.000000000",1020,2943354.0]
["2019-11-23T19:14:00.000000000","2019-11-24T02:14:00.000000000",1133,956.9917]
["2019-11-23T19:14:15.000000000","2019-11-24T02:14:15.000000000",1022,0.01777735]
["2019-11-23T19:14:15.000000000","2019-11-24T02:14:15.000000000",1130,813748786.0446]
["2019-11-23T19:14:30.000000000","2019-11-24T02:14:30.000000000",1021,276.4233]
["2019-11-23T19:14:30.000000000","2019-11-24T02:14:30.000000000",1016,479000.0]
["2019-11-23T19:14:45.000000000","2019-11-24T02:14:45.000000000",1019,15500.0]
["2019-11-23T19:14:45.000000000","2019-11-24T02:14:45.000000000",1018,478745.8]
["2019-11-23T19:15:00.000000000","2019-11-24T02:15:00.000000000",1017,478000.0]
["2019-11-23T19:15:00.000000000","2019-11-24T02:15:00.000000000",1020,2943354.0]
["2019-11-23T19:15:00.000000000","2019-11-24T02:15:00.000000000",1133,956.3896]
["2019-11-23T19:15:15.000000000","2019-11-24T02:15:15.000000000",1022,0.0]
["2019-11-23T19:15:15.000000000","2019-11-24T02:15:15.000000000",1130,813206325.9024]
["2019-11-23T19:15:30.000000000","2019-11-24T02:15:30.000000000",1021,276.33]
["2019-11-23T19:15:30.000000000","2019-11-24T02:15:30.000000000",1016,479100.0]
["2019-11-23T19:15:45.000000000","2019-11-24T02:15:45.000000000",1019,15400.15]
["2019-11-23T19:15:45.000000000","2019-11-24T02:15:45.000000000",1018,478985.4]
["2019-11-23T19:16:00.000000000","2019-11-24T02:16:00.000000000",1017,478000.0]
["2019-11-23T19:16:00.000000000","2019-11-24T02:16:00.000000000",1020,2943354.0]
["2019-11-23T19:16:00.000000000","2019-11-24T02:16:00.000000000",1133,956.9917]
["2019-11-23T19:16:15.000000000","2019-11-24T02:16:15.000000000",1022,0.03333253]
["2019-11-23T19:16:15.000000000","2019-11-24T02:16:15.000000000",1130,813461514.6942]
["2019-11-23T19:16:30.000000000","2019-11-24T02:16:30.000000000",1021,276.3213]
["2019-11-23T19:16:30.000000000","2019-11-24T02:16:30.000000000",1016,479000.0]
["2019-11-23T19:16:45.000000000","2019-11-24T02:16:45.000000000",1019,15400.15]
["2019-11-23T19:16:45.000000000","2019-11-24T02:16:45.000000000",1018,479025.0]
["2019-11-23T19:17:00.000000000","2019-11-24T02:17:00.000000000",1017,478000.0]
["2019-11-23T19:17:00.000000000","2019-11-24T02:17:00.000000000",1020,2943354.0]
["2019-11-23T19:17:00.000000000","2019-11-24T02:17:00.000000000",1133,956.8625]
["2019-11-23T19:17:15.000000000","2019-11-24T02:17:15.000000000",1022,0.0]
["2019-11-23T19:17:15.000000000","2019-11-24T02:17:15.000000000",1130,813703164.0576]
["2019-11-23T19:17:30.000000000","2019-11-24T02:17:30.000000000",1021,276.3701]
["2019-11-23T19:17:30.000000000","2019-11-24T02:17:30.000000000",1016,478700.0]
["2019-11-23T19:17:45.000000000","2019-11-24T02:17:45.000000000",1019,15346.76]
["2019-11-23T19:17:45.000000000","2019-11-24T02:17:45.000000000",1018,478764.6]
["2019-11-23T19:18:00.000000000","2019-11-24T02:18:00.000000000",1017,478000.0]
["2019-11-23T19:18:00.000000000","2019-11-24T02:18:00.000000000",1020,2943354.0]
["2019-11-23T19:18:00.000000000","2019-11-24T02:18:00.000000000",1133,956.8604]
["2019-11-23T19:18:15.000000000","2019-11-24T02:18:15.000000000",1022,0.01555518]
["2019-11-23T19:18:15.000000000","2019-11-24T02:18:15.000000000",1130,813840618.6894]
["2019-11-23T19:18:30.000000000","2019-11-24T02:18:30.000000000",1021,276.3878]
["2019-11-23T19:18:30.000000000","2019-11-24T02:18:30.000000000",1016,479200.0]
["2019-11-23T19:18:45.000000000","2019-11-24T02:18:45.000000000",1019,15300.050000000001]
["2019-11-23T19:18:45.000000000","2019-11-24T02:18:45.000000000",1018,478993.7]
["2019-11-23T19:19:00.000000000","2019-11-24T02:19:00.000000000",1017,478000.0]
["2019-11-23T19:19:00.000000000","2019-11-24T02:19:00.000000000",1020,2943354.0]
["2019-11-23T19:19:00.000000000","2019-11-24T02:19:00.000000000",1133,956.9]
["2019-11-23T19:19:15.000000000","2019-11-24T02:19:15.000000000",1022,0.03333253]
["2019-11-23T19:19:15.000000000","2019-11-24T02:19:15.000000000",1130,813749080.38]
["2019-11-23T19:19:30.000000000","2019-11-24T02:19:30.000000000",1021,276.4767]
["2019-11-23T19:19:30.000000000","2019-11-24T02:19:30.000000000",1016,479300.0]
["2019-11-23T19:19:45.000000000","2019-11-24T02:19:45.000000000",1019,15300.050000000001]
["2019-11-23T19:19:45.000000000","2019-11-24T02:19:45.000000000",1018,479114.6]
["2019-11-23T19:20:00.000000000","2019-11-24T02:20:00.000000000",1017,478000.0]
["2019-11-23T19:20:00.000000000","2019-11-24T02:20:00.000000000",1020,2943354.0]
["2019-11-23T19:20:00.000000000","2019-11-24T02:20:00.000000000",1133,957.3167]
["2019-11-23T19:20:15.000000000","2019-11-24T02:20:15.000000000",1022,0.01555518]
["2019-11-23T19:20:15.000000000","2019-11-24T02:20:15.000000000",1130,814160855.6046]
["2019-11-23T19:20:30.000000000","2019-11-24T02:20:30.000000000",1021,276.6387]
["2019-11-23T19:20:30.000000000","2019-11-24T02:20:30.000000000",1016,479400.0]
["2019-11-23T19:20:45.000000000","2019-11-24T02:20:45.000000000",1019,15300.050000000001]
["2019-11-23T19:20:45.000000000","2019-11-24T02:20:45.000000000",1018,479827.1]
["2019-11-23T19:21:00.000000000","2019-11-24T02:21:00.000000000",1017,478000.0]
["2019-11-23T19:21:00.000000000","2019-11-24T02:21:00.000000000",1020,2943354.0]
["2019-11-23T19:21:00.000000000","2019-11-24T02:21:00.000000000",1133,957.1729]
["2019-11-23T19:21:15.000000000","2019-11-24T02:21:15.000000000",1022,0.01555518]
["2019-11-23T19:21:15.000000000","2019-11-24T02:21:15.000000000",1130,814056366.5376]
["2019-11-23T19:21:30.000000000","2019-11-24T02:21:30.000000000",1021,276.5544]
["2019-11-23T19:21:30.000000000","2019-11-24T02:21:30.000000000",1016,479200.0]
["2019-11-23T19:21:45.000000000","2019-11-24T02:21:45.000000000",1019,15200.2]
["2019-11-23T19:21:45.000000000","2019-11-24T02:21:45.000000000",1018,478910.39999999997]
["2019-11-23T19:22:00.000000000","2019-11-24T02:22:00.000000000",1017,478000.0]
["2019-11-23T19:22:00.000000000","2019-11-24T02:22:00.000000000",1020,2943354.0]
["2019-11-23T19:22:00.000000000","2019-11-24T02:22:00.000000000",1133,957.1187]
["2019-11-23T19:22:15.000000000","2019-11-24T02:22:15.000000000",1022,0.01555518]
["2019-11-23T19:22:15.000000000","2019-11-24T02:22:15.000000000",1130,813520087.4388]
["2019-11-23T19:22:30.000000000","2019-11-24T02:22:30.000000000",1021,276.5122]
["2019-11-23T19:22:30.000000000","2019-11-24T02:22:30.000000000",1016,479200.0]
["2019-11-23T19:22:45.000000000","2019-11-24T02:22:45.000000000",1019,15200.2]
["2019-11-23T19:22:45.000000000","2019-11-24T02:22:45.000000000",1018,479277.10000000003]
["2019-11-23T19:23:00.000000000","2019-11-24T02:23:00.000000000",1017,478000.0]
["2019-11-23T19:23:00.000000000","2019-11-24T02:23:00.000000000",1020,2943354.0]
["2019-11-23T19:23:00.000000000","2019-11-24T02:23:00.000000000",1133,959.0063]
["2019-11-23T19:23:15.000000000","2019-11-24T02:23:15.000000000",1022,0.0]
["2019-11-23T19:23:15.000000000","2019-11-24T02:23:15.000000000",1130,814029876.3516]
["2019-11-23T19:23:30.000000000","2019-11-24T02:23:30.000000000",1021,276.7075]
["2019-11-23T19:23:30.000000000","2019-11-24T02:23:30.000000000",1016,478900.0]
["2019-11-23T19:23:45.000000000","2019-11-24T02:23:45.000000000",1019,15100.099999999999]
["2019-11-23T19:23:45.000000000","2019-11-24T02:23:45.000000000",1018,478883.30000000005]
["2019-11-23T19:24:00.000000000","2019-11-24T02:24:00.000000000",1017,478000.0]
["2019-11-23T19:24:00.000000000","2019-11-24T02:24:00.000000000",1020,2943354.0]
["2019-11-23T19:24:00.000000000","2019-11-24T02:24:00.000000000",1133,958.7875]
["2019-11-23T19:24:15.000000000","2019-11-24T02:24:15.000000000",1022,0.03333253]
["2019-11-23T19:24:15.000000000","2019-11-24T02:24:15.000000000",1130,813703458.393]
["2019-11-23T19:24:30.000000000","2019-11-24T02:24:30.000000000",1021,276.4766]
["2019-11-23T19:24:30.000000000","2019-11-24T02:24:30.000000000",1016,479000.0]
["2019-11-23T19:24:45.000000000","2019-11-24T02:24:45.000000000",1019,15100.099999999999]
["2019-11-23T19:24:45.000000000","2019-11-24T02:24:45.000000000",1018,480758.30000000005]
["2019-11-23T19:25:00.000000000","2019-11-24T02:25:00.000000000",1017,478000.0]
["2019-11-23T19:25:00.000000000","2019-11-24T02:25:00.000000000",1020,2943354.0]
["2019-11-23T19:25:00.000000000","2019-11-24T02:25:00.000000000",1133,957.4271]
["2019-11-23T19:25:15.000000000","2019-11-24T02:25:15.000000000",1022,0.0355547]
["2019-11-23T19:25:15.000000000","2019-11-24T02:25:15.000000000",1130,814101988.5246]
["2019-11-23T19:25:30.000000000","2019-11-24T02:25:30.000000000",1021,276.6254]
["2019-11-23T19:25:30.000000000","2019-11-24T02:25:30.000000000",1016,479200.0]
["2019-11-23T19:25:45.000000000","2019-11-24T02:25:45.000000000",1019,15000.0]
["2019-11-23T19:25:45.000000000","2019-11-24T02:25:45.000000000",1018,481247.9]
["2019-11-23T19:26:00.000000000","2019-11-24T02:26:00.000000000",1017,478000.0]
["2019-11-23T19:26:00.000000000","2019-11-24T02:26:00.000000000",1020,2943354.0]
["2019-11-23T19:26:00.000000000","2019-11-24T02:26:00.000000000",1133,959.3042]
["2019-11-23T19:26:15.000000000","2019-11-24T02:26:15.000000000",1022,0.01555518]
["2019-11-23T19:26:15.000000000","2019-11-24T02:26:15.000000000",1130,814715972.169]
["2019-11-23T19:26:30.000000000","2019-11-24T02:26:30.000000000",1021,276.7076]
["2019-11-23T19:26:30.000000000","2019-11-24T02:26:30.000000000",1016,479300.0]
["2019-11-23T19:26:45.000000000","2019-11-24T02:26:45.000000000",1019,15000.0]
["2019-11-23T19:26:45.000000000","2019-11-24T02:26:45.000000000",1018,479720.8]
["2019-11-23T19:27:00.000000000","2019-11-24T02:27:00.000000000",1017,478000.0]
["2019-11-23T19:27:00.000000000","2019-11-24T02:27:00.000000000",1020,2943354.0]
["2019-11-23T19:27:00.000000000","2019-11-24T02:27:00.000000000",1133,957.0271]
["2019-11-23T19:27:15.000000000","2019-11-24T02:27:15.000000000",1022,0.0]
["2019-11-23T19:27:15.000000000","2019-11-24T02:27:15.000000000",1130,813807947.46]
["2019-11-23T19:27:30.000000000","2019-11-24T02:27:30.000000000",1021,276.5788]
["2019-11-23T19:27:30.000000000","2019-11-24T02:27:30.000000000",1016,479300.0]
["2019-11-23T19:27:45.000000000","2019-11-24T02:27:45.000000000",1019,15000.0]
["2019-11-23T19:27:45.000000000","2019-11-24T02:27:45.000000000",1018,480662.5]
["2019-11-23T19:28:00.000000000","2019-11-24T02:28:00.000000000",1017,478000.0]
["2019-11-23T19:28:00.000000000","2019-11-24T02:28:00.000000000",1020,2943354.0]
["2019-11-23T19:28:00.000000000","2019-11-24T02:28:00.000000000",1133,959.3021]
["2019-11-23T19:28:15.000000000","2019-11-24T02:28:15.000000000",1022,0.0644429]
["2019-11-23T19:28:15.000000000","2019-11-24T02:28:15.000000000",1130,814350113.2668]
["2019-11-23T19:28:30.000000000","2019-11-24T02:28:30.000000000",1021,276.7252]
["2019-11-23T19:28:30.000000000","2019-11-24T02:28:30.000000000",1016,479300.0]
["2019-11-23T19:28:45.000000000","2019-11-24T02:28:45.000000000",1019,14946.75]
["2019-11-23T19:28:45.000000000","2019-11-24T02:28:45.000000000",1018,479691.7]
["2019-11-23T19:29:00.000000000","2019-11-24T02:29:00.000000000",1017,478000.0]
["2019-11-23T19:29:00.000000000","2019-11-24T02:29:00.000000000",1020,2943354.0]
["2019-11-23T19:29:00.000000000","2019-11-24T02:29:00.000000000",1133,957.125]
["2019-11-23T19:29:15.000000000","2019-11-24T02:29:15.000000000",1022,0.0]
["2019-11-23T19:29:15.000000000","2019-11-24T02:29:15.000000000",1130,814252099.5786]
["2019-11-23T19:29:30.000000000","2019-11-24T02:29:30.000000000",1021,276.6564]
["2019-11-23T19:29:30.000000000","2019-11-24T02:29:30.000000000",1016,479300.0]
["2019-11-23T19:29:45.000000000","2019-11-24T02:29:45.000000000",1019,15000.0]
["2019-11-23T19:29:45.000000000","2019-11-24T02:29:45.000000000",1018,481418.8]
["2019-11-23T19:30:00.000000000","2019-11-24T02:30:00.000000000",1017,478000.0]
["2019-11-23T19:30:00.000000000","2019-11-24T02:30:00.000000000",1020,2943354.0]
["2019-11-23T19:30:00.000000000","2019-11-24T02:30:00.000000000",1133,959.2396]
["2019-11-23T19:30:15.000000000","2019-11-24T02:30:15.000000000",1022,0.0355547]
["2019-11-23T19:30:15.000000000","2019-11-24T02:30:15.000000000",1130,814238854.4856]
["2019-11-23T19:30:30.000000000","2019-11-24T02:30:30.000000000",1021,276.6253]
["2019-11-23T19:30:30.000000000","2019-11-24T02:30:30.000000000",1016,479100.0]
["2019-11-23T19:30:45.000000000","2019-11-24T02:30:45.000000000",1019,14946.75]
["2019-11-23T19:30:45.000000000","2019-11-24T02:30:45.000000000",1018,480756.3]
["2019-11-23T19:31:00.000000000","2019-11-24T02:31:00.000000000",1017,478000.0]
["2019-11-23T19:31:00.000000000","2019-11-24T02:31:00.000000000",1020,2943354.0]
["2019-11-23T19:31:00.000000000","2019-11-24T02:31:00.000000000",1133,959.2]
["2019-11-23T19:31:15.000000000","2019-11-24T02:31:15.000000000",1022,0.0]
["2019-11-23T19:31:15.000000000","2019-11-24T02:31:15.000000000",1130,814506994.035]
["2019-11-23T19:31:30.000000000","2019-11-24T02:31:30.000000000",1021,276.7896]
["2019-11-23T19:31:30.000000000","2019-11-24T02:31:30.000000000",1016,479000.0]
["2019-11-23T19:31:45.000000000","2019-11-24T02:31:45.000000000",1019,14900.15]
["2019-11-23T19:31:45.000000000","2019-11-24T02:31:45.000000000",1018,480658.3]
["2019-11-23T19:32:00.000000000","2019-11-24T02:32:00.000000000",1017,478000.0]
["2019-11-23T19:32:00.000000000","2019-11-24T02:32:00.000000000",1020,2943354.0]
["2019-11-23T19:32:00.000000000","2019-11-24T02:32:00.000000000",1133,959.2958]
["2019-11-23T19:32:15.000000000","2019-11-24T02:32:15.000000000",1022,0.03333253]
["2019-11-23T19:32:15.000000000","2019-11-24T02:32:15.000000000",1130,814598532.3444]
["2019-11-23T19:32:30.000000000","2019-11-24T02:32:30.000000000",1021,276.7541]
["2019-11-23T19:32:30.000000000","2019-11-24T02:32:30.000000000",1016,479400.0]
["2019-11-23T19:32:45.000000000","2019-11-24T02:32:45.000000000",1019,14900.15]
["2019-11-23T19:32:45.000000000","2019-11-24T02:32:45.000000000",1018,481279.2]
["2019-11-23T19:33:00.000000000","2019-11-24T02:33:00.000000000",1017,478000.0]
["2019-11-23T19:33:00.000000000","2019-11-24T02:33:00.000000000",1020,2943354.0]
["2019-11-23T19:33:00.000000000","2019-11-24T02:33:00.000000000",1133,959.3583]
["2019-11-23T19:33:15.000000000","2019-11-24T02:33:15.000000000",1022,0.0]
["2019-11-23T19:33:15.000000000","2019-11-24T02:33:15.000000000",1130,814481092.5198]
["2019-11-23T19:33:30.000000000","2019-11-24T02:33:30.000000000",1021,276.7985]
["2019-11-23T19:33:30.000000000","2019-11-24T02:33:30.000000000",1016,479600.0]
["2019-11-23T19:33:45.000000000","2019-11-24T02:33:45.000000000",1019,14900.15]
["2019-11-23T19:33:45.000000000","2019-11-24T02:33:45.000000000",1018,481627.1]
["2019-11-23T19:34:00.000000000","2019-11-24T02:34:00.000000000",1017,478000.0]
["2019-11-23T19:34:00.000000000","2019-11-24T02:34:00.000000000",1020,2943354.0]
["2019-11-23T19:34:00.000000000","2019-11-24T02:34:00.000000000",1133,959.4104]
["2019-11-23T19:34:15.000000000","2019-11-24T02:34:15.000000000",1022,0.01555518]
["2019-11-23T19:34:15.000000000","2019-11-24T02:34:15.000000000",1130,814637678.9526]
["2019-11-23T19:34:30.000000000","2019-11-24T02:34:30.000000000",1021,276.7741]
["2019-11-23T19:34:30.000000000","2019-11-24T02:34:30.000000000",1016,479700.0]
["2019-11-23T19:34:45.000000000","2019-11-24T02:34:45.000000000",1019,14846.76]
["2019-11-23T19:34:45.000000000","2019-11-24T02:34:45.000000000",1018,481572.9]
["2019-11-23T19:35:00.000000000","2019-11-24T02:35:00.000000000",1017,478000.0]
["2019-11-23T19:35:00.000000000","2019-11-24T02:35:00.000000000",1020,2943354.0]
["2019-11-23T19:35:00.000000000","2019-11-24T02:35:00.000000000",1133,959.3937]
["2019-11-23T19:35:15.000000000","2019-11-24T02:35:15.000000000",1022,0.01777735]
["2019-11-23T19:35:15.000000000","2019-11-24T02:35:15.000000000",1130,814885803.6948]
["2019-11-23T19:35:30.000000000","2019-11-24T02:35:30.000000000",1021,276.8029]
["2019-11-23T19:35:30.000000000","2019-11-24T02:35:30.000000000",1016,479700.0]
["2019-11-23T19:35:45.000000000","2019-11-24T02:35:45.000000000",1019,14800.050000000001]
["2019-11-23T19:35:45.000000000","2019-11-24T02:35:45.000000000",1018,481460.39999999997]
["2019-11-23T19:36:00.000000000","2019-11-24T02:36:00.000000000",1017,478000.0]
["2019-11-23T19:36:00.000000000","2019-11-24T02:36:00.000000000",1020,2943354.0]
["2019-11-23T19:36:00.000000000","2019-11-24T02:36:00.000000000",1133,959.4917]
["2019-11-23T19:36:15.000000000","2019-11-24T02:36:15.000000000",1022,0.04888771]
["2019-11-23T19:36:15.000000000","2019-11-24T02:36:15.000000000",1130,814689776.3184]
["2019-11-23T19:36:30.000000000","2019-11-24T02:36:30.000000000",1021,276.7719]
["2019-11-23T19:36:30.000000000","2019-11-24T02:36:30.000000000",1016,479400.0]
["2019-11-23T19:36:45.000000000","2019-11-24T02:36:45.000000000",1019,14800.050000000001]
["2019-11-23T19:36:45.000000000","2019-11-24T02:36:45.000000000",1018,481720.8]
["2019-11-23T19:37:00.000000000","2019-11-24T02:37:00.000000000",1017,478000.0]
["2019-11-23T19:37:00.000000000","2019-11-24T02:37:00.000000000",1020,2943354.0]
["2019-11-23T19:37:00.000000000","2019-11-24T02:37:00.000000000",1133,959.6292]
["2019-11-23T19:37:15.000000000","2019-11-24T02:37:15.000000000",1022,0.0]
["2019-11-23T19:37:15.000000000","2019-11-24T02:37:15.000000000",1130,814493748.942]
["2019-11-23T19:37:30.000000000","2019-11-24T02:37:30.000000000",1021,276.8119]
["2019-11-23T19:37:30.000000000","2019-11-24T02:37:30.000000000",1016,479500.0]
["2019-11-23T19:37:45.000000000","2019-11-24T02:37:45.000000000",1019,14800.050000000001]
["2019-11-23T19:37:45.000000000","2019-11-24T02:37:45.000000000",1018,481500.0]
["2019-11-23T19:38:00.000000000","2019-11-24T02:38:00.000000000",1017,478000.0]
["2019-11-23T19:38:00.000000000","2019-11-24T02:38:00.000000000",1020,2943354.0]
["2019-11-23T19:38:00.000000000","2019-11-24T02:38:00.000000000",1133,959.8208]
["2019-11-23T19:38:15.000000000","2019-11-24T02:38:15.000000000",1022,0.0999976]
["2019-11-23T19:38:15.000000000","2019-11-24T02:38:15.000000000",1130,814944965.1102]
["2019-11-23T19:38:30.000000000","2019-11-24T02:38:30.000000000",1021,276.8696]
["2019-11-23T19:38:30.000000000","2019-11-24T02:38:30.000000000",1016,479600.0]
["2019-11-23T19:38:45.000000000","2019-11-24T02:38:45.000000000",1019,14800.050000000001]
["2019-11-23T19:38:45.000000000","2019-11-24T02:38:45.000000000",1018,481747.9]
["2019-11-23T19:39:00.000000000","2019-11-24T02:39:00.000000000",1017,478000.0]
["2019-11-23T19:39:00.000000000","2019-11-24T02:39:00.000000000",1020,2943354.0]
["2019-11-23T19:39:00.000000000","2019-11-24T02:39:00.000000000",1133,959.8729]
["2019-11-23T19:39:15.000000000","2019-11-24T02:39:15.000000000",1022,0.0644429]
["2019-11-23T19:39:15.000000000","2019-11-24T02:39:15.000000000",1130,815186614.4736]
["2019-11-23T19:39:30.000000000","2019-11-24T02:39:30.000000000",1021,276.9717]
["2019-11-23T19:39:30.000000000","2019-11-24T02:39:30.000000000",1016,479700.0]
["2019-11-23T19:39:45.000000000","2019-11-24T02:39:45.000000000",1019,14800.050000000001]
["2019-11-23T19:39:45.000000000","2019-11-24T02:39:45.000000000",1018,481702.1]
["2019-11-23T19:40:00.000000000","2019-11-24T02:40:00.000000000",1017,478000.0]
["2019-11-23T19:40:00.000000000","2019-11-24T02:40:00.000000000",1020,2943354.0]
["2019-11-23T19:40:00.000000000","2019-11-24T02:40:00.000000000",1133,959.5583]
["2019-11-23T19:40:15.000000000","2019-11-24T02:40:15.000000000",1022,0.01777735]
["2019-11-23T19:40:15.000000000","2019-11-24T02:40:15.000000000",1130,814938195.396]
["2019-11-23T19:40:30.000000000","2019-11-24T02:40:30.000000000",1021,276.8363]
["2019-11-23T19:40:30.000000000","2019-11-24T02:40:30.000000000",1016,479700.0]
["2019-11-23T19:40:45.000000000","2019-11-24T02:40:45.000000000",1019,14800.050000000001]
["2019-11-23T19:40:45.000000000","2019-11-24T02:40:45.000000000",1018,481693.8]
["2019-11-23T19:41:00.000000000","2019-11-24T02:41:00.000000000",1017,478000.0]
["2019-11-23T19:41:00.000000000","2019-11-24T02:41:00.000000000",1020,2943354.0]
["2019-11-23T19:41:00.000000000","2019-11-24T02:41:00.000000000",1133,959.8104]
["2019-11-23T19:41:15.000000000","2019-11-24T02:41:15.000000000",1022,0.01777735]
["2019-11-23T19:41:15.000000000","2019-11-24T02:41:15.000000000",1130,814853426.8008]
["2019-11-23T19:41:30.000000000","2019-11-24T02:41:30.000000000",1021,276.9051]
["2019-11-23T19:41:30.000000000","2019-11-24T02:41:30.000000000",1016,479700.0]
["2019-11-23T19:41:45.000000000","2019-11-24T02:41:45.000000000",1019,14800.050000000001]
["2019-11-23T19:41:45.000000000","2019-11-24T02:41:45.000000000",1018,481647.89999999997]
["2019-11-23T19:42:00.000000000","2019-11-24T02:42:00.000000000",1017,478000.0]
["2019-11-23T19:42:00.000000000","2019-11-24T02:42:00.000000000",1020,2943354.0]
["2019-11-23T19:42:00.000000000","2019-11-24T02:42:00.000000000",1133,959.725]
["2019-11-23T19:42:15.000000000","2019-11-24T02:42:15.000000000",1022,0.03333253]
["2019-11-23T19:42:15.000000000","2019-11-24T02:42:15.000000000",1130,815271677.4042]
["2019-11-23T19:42:30.000000000","2019-11-24T02:42:30.000000000",1021,277.0272]
["2019-11-23T19:42:30.000000000","2019-11-24T02:42:30.000000000",1016,479700.0]
["2019-11-23T19:42:45.000000000","2019-11-24T02:42:45.000000000",1019,14800.050000000001]
["2019-11-23T19:42:45.000000000","2019-11-24T02:42:45.000000000",1018,480516.7]
["2019-11-23T19:43:00.000000000","2019-11-24T02:43:00.000000000",1017,478000.0]
["2019-11-23T19:43:00.000000000","2019-11-24T02:43:00.000000000",1020,2943354.0]
["2019-11-23T19:43:00.000000000","2019-11-24T02:43:00.000000000",1133,959.4208]
["2019-11-23T19:43:15.000000000","2019-11-24T02:43:15.000000000",1022,0.0355547]
["2019-11-23T19:43:15.000000000","2019-11-24T02:43:15.000000000",1130,815166894.0018]
["2019-11-23T19:43:30.000000000","2019-11-24T02:43:30.000000000",1021,276.9961]
["2019-11-23T19:43:30.000000000","2019-11-24T02:43:30.000000000",1016,479900.0]
["2019-11-23T19:43:45.000000000","2019-11-24T02:43:45.000000000",1019,14800.050000000001]
["2019-11-23T19:43:45.000000000","2019-11-24T02:43:45.000000000",1018,480050.0]
["2019-11-23T19:44:00.000000000","2019-11-24T02:44:00.000000000",1017,478000.0]
["2019-11-23T19:44:00.000000000","2019-11-24T02:44:00.000000000",1020,2943354.0]
["2019-11-23T19:44:00.000000000","2019-11-24T02:44:00.000000000",1133,959.3062]
["2019-11-23T19:44:15.000000000","2019-11-24T02:44:15.000000000",1022,0.0]
["2019-11-23T19:44:15.000000000","2019-11-24T02:44:15.000000000",1130,814984111.7184]
["2019-11-23T19:44:30.000000000","2019-11-24T02:44:30.000000000",1021,276.8719]
["2019-11-23T19:44:30.000000000","2019-11-24T02:44:30.000000000",1016,479700.0]
["2019-11-23T19:44:45.000000000","2019-11-24T02:44:45.000000000",1019,14800.050000000001]
["2019-11-23T19:44:45.000000000","2019-11-24T02:44:45.000000000",1018,481658.3]
["2019-11-23T19:45:00.000000000","2019-11-24T02:45:00.000000000",1017,478000.0]
["2019-11-23T19:45:00.000000000","2019-11-24T02:45:00.000000000",1020,2943354.0]
["2019-11-23T19:45:00.000000000","2019-11-24T02:45:00.000000000",1133,959.5333]
["2019-11-23T19:45:15.000000000","2019-11-24T02:45:15.000000000",1022,0.03333253]
["2019-11-23T19:45:15.000000000","2019-11-24T02:45:15.000000000",1130,815199565.2312]
["2019-11-23T19:45:30.000000000","2019-11-24T02:45:30.000000000",1021,276.8785]
["2019-11-23T19:45:30.000000000","2019-11-24T02:45:30.000000000",1016,479400.0]
["2019-11-23T19:45:45.000000000","2019-11-24T02:45:45.000000000",1019,14800.050000000001]
["2019-11-23T19:45:45.000000000","2019-11-24T02:45:45.000000000",1018,481556.2]
["2019-11-23T19:46:00.000000000","2019-11-24T02:46:00.000000000",1017,478000.0]
["2019-11-23T19:46:00.000000000","2019-11-24T02:46:00.000000000",1020,2943354.0]
["2019-11-23T19:46:00.000000000","2019-11-24T02:46:00.000000000",1133,959.7479]
["2019-11-23T19:46:15.000000000","2019-11-24T02:46:15.000000000",1022,0.03333253]
["2019-11-23T19:46:15.000000000","2019-11-24T02:46:15.000000000",1130,814788378.6774]
["2019-11-23T19:46:30.000000000","2019-11-24T02:46:30.000000000",1021,276.9296]
["2019-11-23T19:46:30.000000000","2019-11-24T02:46:30.000000000",1016,478900.0]
["2019-11-23T19:46:45.000000000","2019-11-24T02:46:45.000000000",1019,14800.050000000001]
["2019-11-23T19:46:45.000000000","2019-11-24T02:46:45.000000000",1018,480970.8]
["2019-11-23T19:47:00.000000000","2019-11-24T02:47:00.000000000",1017,478000.0]
["2019-11-23T19:47:00.000000000","2019-11-24T02:47:00.000000000",1020,2943354.0]
["2019-11-23T19:47:00.000000000","2019-11-24T02:47:00.000000000",1133,959.3896]
["2019-11-23T19:47:15.000000000","2019-11-24T02:47:15.000000000",1022,0.06888723]
["2019-11-23T19:47:15.000000000","2019-11-24T02:47:15.000000000",1130,814650629.7102]
["2019-11-23T19:47:30.000000000","2019-11-24T02:47:30.000000000",1021,276.823]
["2019-11-23T19:47:30.000000000","2019-11-24T02:47:30.000000000",1016,479600.0]
["2019-11-23T19:47:45.000000000","2019-11-24T02:47:45.000000000",1019,14700.2]
["2019-11-23T19:47:45.000000000","2019-11-24T02:47:45.000000000",1018,481572.9]
["2019-11-23T19:48:00.000000000","2019-11-24T02:48:00.000000000",1017,478000.0]
["2019-11-23T19:48:00.000000000","2019-11-24T02:48:00.000000000",1020,2943354.0]
["2019-11-23T19:48:00.000000000","2019-11-24T02:48:00.000000000",1133,959.5313]
["2019-11-23T19:48:15.000000000","2019-11-24T02:48:15.000000000",1022,0.05333205]
["2019-11-23T19:48:15.000000000","2019-11-24T02:48:15.000000000",1130,814742462.355]
["2019-11-23T19:48:30.000000000","2019-11-24T02:48:30.000000000",1021,276.8229]
["2019-11-23T19:48:30.000000000","2019-11-24T02:48:30.000000000",1016,479600.0]
["2019-11-23T19:48:45.000000000","2019-11-24T02:48:45.000000000",1019,14700.2]
["2019-11-23T19:48:45.000000000","2019-11-24T02:48:45.000000000",1018,481556.2]
["2019-11-23T19:49:00.000000000","2019-11-24T02:49:00.000000000",1017,478000.0]
["2019-11-23T19:49:00.000000000","2019-11-24T02:49:00.000000000",1020,2943354.0]
["2019-11-23T19:49:00.000000000","2019-11-24T02:49:00.000000000",1133,957.9271]
["2019-11-23T19:49:15.000000000","2019-11-24T02:49:15.000000000",1022,0.01555518]
["2019-11-23T19:49:15.000000000","2019-11-24T02:49:15.000000000",1130,814598532.3444]
["2019-11-23T19:49:30.000000000","2019-11-24T02:49:30.000000000",1021,276.7364]
["2019-11-23T19:49:30.000000000","2019-11-24T02:49:30.000000000",1016,479400.0]
["2019-11-23T19:49:45.000000000","2019-11-24T02:49:45.000000000",1019,14700.2]
["2019-11-23T19:49:45.000000000","2019-11-24T02:49:45.000000000",1018,481595.8]
["2019-11-23T19:50:00.000000000","2019-11-24T02:50:00.000000000",1017,478000.0]
["2019-11-23T19:50:00.000000000","2019-11-24T02:50:00.000000000",1020,2943354.0]
["2019-11-23T19:50:00.000000000","2019-11-24T02:50:00.000000000",1133,959.8604]
["2019-11-23T19:50:15.000000000","2019-11-24T02:50:15.000000000",1022,0.01555518]
["2019-11-23T19:50:15.000000000","2019-11-24T02:50:15.000000000",1130,815173369.3806]
["2019-11-23T19:50:30.000000000","2019-11-24T02:50:30.000000000",1021,276.9584]
["2019-11-23T19:50:30.000000000","2019-11-24T02:50:30.000000000",1016,480000.0]
["2019-11-23T19:50:45.000000000","2019-11-24T02:50:45.000000000",1019,14700.2]
["2019-11-23T19:50:45.000000000","2019-11-24T02:50:45.000000000",1018,480539.60000000003]
["2019-11-23T19:51:00.000000000","2019-11-24T02:51:00.000000000",1017,478000.0]
["2019-11-23T19:51:00.000000000","2019-11-24T02:51:00.000000000",1020,2943354.0]
["2019-11-23T19:51:00.000000000","2019-11-24T02:51:00.000000000",1133,959.3833]
["2019-11-23T19:51:15.000000000","2019-11-24T02:51:15.000000000",1022,0.05110988]
["2019-11-23T19:51:15.000000000","2019-11-24T02:51:15.000000000",1130,815467410.4452]
["2019-11-23T19:51:30.000000000","2019-11-24T02:51:30.000000000",1021,277.0405]
["2019-11-23T19:51:30.000000000","2019-11-24T02:51:30.000000000",1016,479700.0]
["2019-11-23T19:51:45.000000000","2019-11-24T02:51:45.000000000",1019,14700.2]
["2019-11-23T19:51:45.000000000","2019-11-24T02:51:45.000000000",1018,481781.3]
["2019-11-23T19:52:00.000000000","2019-11-24T02:52:00.000000000",1017,478000.0]
["2019-11-23T19:52:00.000000000","2019-11-24T02:52:00.000000000",1020,2943354.0]
["2019-11-23T19:52:00.000000000","2019-11-24T02:52:00.000000000",1133,959.7125]
["2019-11-23T19:52:15.000000000","2019-11-24T02:52:15.000000000",1022,0.01555518]
["2019-11-23T19:52:15.000000000","2019-11-24T02:52:15.000000000",1130,815140698.1512]
["2019-11-23T19:52:30.000000000","2019-11-24T02:52:30.000000000",1021,276.8652]
["2019-11-23T19:52:30.000000000","2019-11-24T02:52:30.000000000",1016,479400.0]
["2019-11-23T19:52:45.000000000","2019-11-24T02:52:45.000000000",1019,14700.2]
["2019-11-23T19:52:45.000000000","2019-11-24T02:52:45.000000000",1018,481904.2]
["2019-11-23T19:53:00.000000000","2019-11-24T02:53:00.000000000",1017,478000.0]
["2019-11-23T19:53:00.000000000","2019-11-24T02:53:00.000000000",1020,2943354.0]
["2019-11-23T19:53:00.000000000","2019-11-24T02:53:00.000000000",1133,959.7771]
["2019-11-23T19:53:15.000000000","2019-11-24T02:53:15.000000000",1022,0.06666507]
["2019-11-23T19:53:15.000000000","2019-11-24T02:53:15.000000000",1130,814931720.0172]
["2019-11-23T19:53:30.000000000","2019-11-24T02:53:30.000000000",1021,276.7674]
["2019-11-23T19:53:30.000000000","2019-11-24T02:53:30.000000000",1016,479200.0]
["2019-11-23T19:53:45.000000000","2019-11-24T02:53:45.000000000",1019,14700.2]
["2019-11-23T19:53:45.000000000","2019-11-24T02:53:45.000000000",1018,481622.9]
["2019-11-23T19:54:00.000000000","2019-11-24T02:54:00.000000000",1017,478000.0]
["2019-11-23T19:54:00.000000000","2019-11-24T02:54:00.000000000",1020,2943354.0]
["2019-11-23T19:54:00.000000000","2019-11-24T02:54:00.000000000",1133,959.5187]
["2019-11-23T19:54:15.000000000","2019-11-24T02:54:15.000000000",1022,0.01777735]
["2019-11-23T19:54:15.000000000","2019-11-24T02:54:15.000000000",1130,814872852.9372]
["2019-11-23T19:54:30.000000000","2019-11-24T02:54:30.000000000",1021,276.8252]
["2019-11-23T19:54:30.000000000","2019-11-24T02:54:30.000000000",1016,479400.0]
["2019-11-23T19:54:45.000000000","2019-11-24T02:54:45.000000000",1019,14753.45]
["2019-11-23T19:54:45.000000000","2019-11-24T02:54:45.000000000",1018,481695.80000000005]
["2019-11-23T19:55:00.000000000","2019-11-24T02:55:00.000000000",1017,478000.0]
["2019-11-23T19:55:00.000000000","2019-11-24T02:55:00.000000000",1020,2943354.0]
["2019-11-23T19:55:00.000000000","2019-11-24T02:55:00.000000000",1133,959.8708]
["2019-11-23T19:55:15.000000000","2019-11-24T02:55:15.000000000",1022,0.0]
["2019-11-23T19:55:15.000000000","2019-11-24T02:55:15.000000000",1130,815088306.45]
["2019-11-23T19:55:30.000000000","2019-11-24T02:55:30.000000000",1021,276.9384]
["2019-11-23T19:55:30.000000000","2019-11-24T02:55:30.000000000",1016,479800.0]
["2019-11-23T19:55:45.000000000","2019-11-24T02:55:45.000000000",1019,14700.2]
["2019-11-23T19:55:45.000000000","2019-11-24T02:55:45.000000000",1018,481439.6]
["2019-11-23T19:56:00.000000000","2019-11-24T02:56:00.000000000",1017,478000.0]
["2019-11-23T19:56:00.000000000","2019-11-24T02:56:00.000000000",1020,2943354.0]
["2019-11-23T19:56:00.000000000","2019-11-24T02:56:00.000000000",1133,959.9292]
["2019-11-23T19:56:15.000000000","2019-11-24T02:56:15.000000000",1022,0.03111036]
["2019-11-23T19:56:15.000000000","2019-11-24T02:56:15.000000000",1130,815428558.1724]
["2019-11-23T19:56:30.000000000","2019-11-24T02:56:30.000000000",1021,276.9317]
["2019-11-23T19:56:30.000000000","2019-11-24T02:56:30.000000000",1016,479500.0]
["2019-11-23T19:56:45.000000000","2019-11-24T02:56:45.000000000",1019,14700.2]
["2019-11-23T19:56:45.000000000","2019-11-24T02:56:45.000000000",1018,481420.8]
["2019-11-23T19:57:00.000000000","2019-11-24T02:57:00.000000000",1017,478000.0]
["2019-11-23T19:57:00.000000000","2019-11-24T02:57:00.000000000",1020,2943354.0]
["2019-11-23T19:57:00.000000000","2019-11-24T02:57:00.000000000",1133,959.7354]
["2019-11-23T19:57:15.000000000","2019-11-24T02:57:15.000000000",1022,0.03333253]
["2019-11-23T19:57:15.000000000","2019-11-24T02:57:15.000000000",1130,814755118.7772]
["2019-11-23T19:57:30.000000000","2019-11-24T02:57:30.000000000",1021,276.854]
["2019-11-23T19:57:30.000000000","2019-11-24T02:57:30.000000000",1016,480100.0]
["2019-11-23T19:57:45.000000000","2019-11-24T02:57:45.000000000",1019,14700.2]
["2019-11-23T19:57:45.000000000","2019-11-24T02:57:45.000000000",1018,479764.6]
["2019-11-23T19:58:00.000000000","2019-11-24T02:58:00.000000000",1017,478000.0]
["2019-11-23T19:58:00.000000000","2019-11-24T02:58:00.000000000",1020,2943354.0]
["2019-11-23T19:58:00.000000000","2019-11-24T02:58:00.000000000",1133,958.75]
["2019-11-23T19:58:15.000000000","2019-11-24T02:58:15.000000000",1022,0.01555518]
["2019-11-23T19:58:15.000000000","2019-11-24T02:58:15.000000000",1130,814265344.6716]
["2019-11-23T19:58:30.000000000","2019-11-24T02:58:30.000000000",1021,276.9029]
["2019-11-23T19:58:30.000000000","2019-11-24T02:58:30.000000000",1016,479800.0]
["2019-11-23T19:58:45.000000000","2019-11-24T02:58:45.000000000",1019,14700.2]
["2019-11-23T19:58:45.000000000","2019-11-24T02:58:45.000000000",1018,481593.8]
["2019-11-23T19:59:00.000000000","2019-11-24T02:59:00.000000000",1017,478000.0]
["2019-11-23T19:59:00.000000000","2019-11-24T02:59:00.000000000",1020,2943354.0]
["2019-11-23T19:59:00.000000000","2019-11-24T02:59:00.000000000",1133,959.7437]
["2019-11-23T19:59:15.000000000","2019-11-24T02:59:15.000000000",1022,0.04888771]
["2019-11-23T19:59:15.000000000","2019-11-24T02:59:15.000000000",1130,814859607.8442]
["2019-11-23T19:59:30.000000000","2019-11-24T02:59:30.000000000",1021,276.9029]
["2019-11-23T19:59:30.000000000","2019-11-24T02:59:30.000000000",1016,479700.0]
["2019-11-23T19:59:45.000000000","2019-11-24T02:59:45.000000000",1019,14746.800000000001]
["2019-11-23T19:59:45.000000000","2019-11-24T02:59:45.000000000",1018,481797.9]
["2019-11-23T20:00:00.000000000","2019-11-24T03:00:00.000000000",1017,478000.0]
["2019-11-23T20:00:00.000000000","2019-11-24T03:00:00.000000000",1020,2943354.0]
["2019-11-23T20:00:00.000000000","2019-11-24T03:00:00.000000000",1133,959.7125]
["2019-11-23T20:00:15.000000000","2019-11-24T03:00:15.000000000",1022,0.03333253]
["2019-11-23T20:00:15.000000000","2019-11-24T03:00:15.000000000",1130,814977342.0042]
["2019-11-23T20:00:30.000000000","2019-11-24T03:00:30.000000000",1021,276.945]
["2019-11-23T20:00:30.000000000","2019-11-24T03:00:30.000000000",1016,479900.0]
["2019-11-23T20:00:45.000000000","2019-11-24T03:00:45.000000000",1019,14700.2]
["2019-11-23T20:00:45.000000000","2019-11-24T03:00:45.000000000",1018,481875.0]
["2019-11-23T20:01:00.000000000","2019-11-24T03:01:00.000000000",1017,478000.0]
["2019-11-23T20:01:00.000000000","2019-11-24T03:01:00.000000000",1020,2943354.0]
["2019-11-23T20:01:00.000000000","2019-11-24T03:01:00.000000000",1133,959.8521]
["2019-11-23T20:01:15.000000000","2019-11-24T03:01:15.000000000",1022,0.0]
["2019-11-23T20:01:15.000000000","2019-11-24T03:01:15.000000000",1130,815278152.783]
["2019-11-23T20:01:30.000000000","2019-11-24T03:01:30.000000000",1021,276.9717]
["2019-11-23T20:01:30.000000000","2019-11-24T03:01:30.000000000",1016,479800.0]
["2019-11-23T20:01:45.000000000","2019-11-24T03:01:45.000000000",1019,14700.2]
["2019-11-23T20:01:45.000000000","2019-11-24T03:01:45.000000000",1018,480566.7]
["2019-11-23T20:02:00.000000000","2019-11-24T03:02:00.000000000",1017,478000.0]
["2019-11-23T20:02:00.000000000","2019-11-24T03:02:00.000000000",1020,2943354.0]
["2019-11-23T20:02:00.000000000","2019-11-24T03:02:00.000000000",1133,959.4083]
["2019-11-23T20:02:15.000000000","2019-11-24T03:02:15.000000000",1022,0.06666507]
["2019-11-23T20:02:15.000000000","2019-11-24T03:02:15.000000000",1130,815166894.0018]
["2019-11-23T20:02:30.000000000","2019-11-24T03:02:30.000000000",1021,276.8896]
["2019-11-23T20:02:30.000000000","2019-11-24T03:02:30.000000000",1016,479800.0]
["2019-11-23T20:02:45.000000000","2019-11-24T03:02:45.000000000",1019,14700.2]
["2019-11-23T20:02:45.000000000","2019-11-24T03:02:45.000000000",1018,481922.9]
["2019-11-23T20:03:00.000000000","2019-11-24T03:03:00.000000000",1017,478000.0]
["2019-11-23T20:03:00.000000000","2019-11-24T03:03:00.000000000",1020,2943354.0]
["2019-11-23T20:03:00.000000000","2019-11-24T03:03:00.000000000",1133,958.5542]
["2019-11-23T20:03:15.000000000","2019-11-24T03:03:15.000000000",1022,0.0]
["2019-11-23T20:03:15.000000000","2019-11-24T03:03:15.000000000",1130,814984111.7184]
["2019-11-23T20:03:30.000000000","2019-11-24T03:03:30.000000000",1021,276.9784]
["2019-11-23T20:03:30.000000000","2019-11-24T03:03:30.000000000",1016,480100.0]
["2019-11-23T20:03:45.000000000","2019-11-24T03:03:45.000000000",1019,14700.2]
["2019-11-23T20:03:45.000000000","2019-11-24T03:03:45.000000000",1018,481429.19999999995]
["2019-11-23T20:04:00.000000000","2019-11-24T03:04:00.000000000",1017,478000.0]
["2019-11-23T20:04:00.000000000","2019-11-24T03:04:00.000000000",1020,2943354.0]
["2019-11-23T20:04:00.000000000","2019-11-24T03:04:00.000000000",1133,959.8917]
["2019-11-23T20:04:15.000000000","2019-11-24T03:04:15.000000000",1022,0.03333253]
["2019-11-23T20:04:15.000000000","2019-11-24T03:04:15.000000000",1130,815513326.7676]
["2019-11-23T20:04:30.000000000","2019-11-24T03:04:30.000000000",1021,277.005]
["2019-11-23T20:04:30.000000000","2019-11-24T03:04:30.000000000",1016,479900.0]
["2019-11-23T20:04:45.000000000","2019-11-24T03:04:45.000000000",1019,14700.2]
["2019-11-23T20:04:45.000000000","2019-11-24T03:04:45.000000000",1018,480045.8]
["2019-11-23T20:05:00.000000000","2019-11-24T03:05:00.000000000",1017,478000.0]
["2019-11-23T20:05:00.000000000","2019-11-24T03:05:00.000000000",1020,2943354.0]
["2019-11-23T20:05:00.000000000","2019-11-24T03:05:00.000000000",1133,958.0167]
["2019-11-23T20:05:15.000000000","2019-11-24T03:05:15.000000000",1022,0.05110988]
["2019-11-23T20:05:15.000000000","2019-11-24T03:05:15.000000000",1130,815264907.69]
["2019-11-23T20:05:30.000000000","2019-11-24T03:05:30.000000000",1021,276.9229]
["2019-11-23T20:05:30.000000000","2019-11-24T03:05:30.000000000",1016,480000.0]
["2019-11-23T20:05:45.000000000","2019-11-24T03:05:45.000000000",1019,14700.2]
["2019-11-23T20:05:45.000000000","2019-11-24T03:05:45.000000000",1018,480102.10000000003]
["2019-11-23T20:06:00.000000000","2019-11-24T03:06:00.000000000",1017,479733.3]
["2019-11-23T20:06:00.000000000","2019-11-24T03:06:00.000000000",1020,2943354.0]
["2019-11-23T20:06:00.000000000","2019-11-24T03:06:00.000000000",1133,959.8958]
["2019-11-23T20:06:15.000000000","2019-11-24T03:06:15.000000000",1022,0.08444241]
["2019-11-23T20:06:15.000000000","2019-11-24T03:06:15.000000000",1130,815578669.2264]
["2019-11-23T20:06:30.000000000","2019-11-24T03:06:30.000000000",1021,277.1227]
["2019-11-23T20:06:30.000000000","2019-11-24T03:06:30.000000000",1016,480300.0]
["2019-11-23T20:06:45.000000000","2019-11-24T03:06:45.000000000",1019,14700.2]
["2019-11-23T20:06:45.000000000","2019-11-24T03:06:45.000000000",1018,480150.0]
["2019-11-23T20:07:00.000000000","2019-11-24T03:07:00.000000000",1017,479733.3]
["2019-11-23T20:07:00.000000000","2019-11-24T03:07:00.000000000",1020,2943354.0]
["2019-11-23T20:07:00.000000000","2019-11-24T03:07:00.000000000",1133,959.7666]
["2019-11-23T20:07:15.000000000","2019-11-24T03:07:15.000000000",1022,0.08222024]
["2019-11-23T20:07:15.000000000","2019-11-24T03:07:15.000000000",1130,815578963.5618]
["2019-11-23T20:07:30.000000000","2019-11-24T03:07:30.000000000",1021,277.1227]
["2019-11-23T20:07:30.000000000","2019-11-24T03:07:30.000000000",1016,480100.0]
["2019-11-23T20:07:45.000000000","2019-11-24T03:07:45.000000000",1019,14700.2]
["2019-11-23T20:07:45.000000000","2019-11-24T03:07:45.000000000",1018,480127.1]
["2019-11-23T20:08:00.000000000","2019-11-24T03:08:00.000000000",1017,480000.0]
["2019-11-23T20:08:00.000000000","2019-11-24T03:08:00.000000000",1020,2943354.0]
["2019-11-23T20:08:00.000000000","2019-11-24T03:08:00.000000000",1133,960.025]
["2019-11-23T20:08:15.000000000","2019-11-24T03:08:15.000000000",1022,0.04888771]
["2019-11-23T20:08:15.000000000","2019-11-24T03:08:15.000000000",1130,815441508.93]
["2019-11-23T20:08:30.000000000","2019-11-24T03:08:30.000000000",1021,277.1227]
["2019-11-23T20:08:30.000000000","2019-11-24T03:08:30.000000000",1016,480300.0]
["2019-11-23T20:08:45.000000000","2019-11-24T03:08:45.000000000",1019,14746.800000000001]
["2019-11-23T20:08:45.000000000","2019-11-24T03:08:45.000000000",1018,481841.7]
["2019-11-23T20:09:00.000000000","2019-11-24T03:09:00.000000000",1017,480000.0]
["2019-11-23T20:09:00.000000000","2019-11-24T03:09:00.000000000",1020,2943354.0]
["2019-11-23T20:09:00.000000000","2019-11-24T03:09:00.000000000",1133,961.8292]
["2019-11-23T20:09:15.000000000","2019-11-24T03:09:15.000000000",1022,0.0]
["2019-11-23T20:09:15.000000000","2019-11-24T03:09:15.000000000",1130,815774696.6028]
["2019-11-23T20:09:30.000000000","2019-11-24T03:09:30.000000000",1021,277.2781]
["2019-11-23T20:09:30.000000000","2019-11-24T03:09:30.000000000",1016,480400.0]
["2019-11-23T20:09:45.000000000","2019-11-24T03:09:45.000000000",1019,14700.2]
["2019-11-23T20:09:45.000000000","2019-11-24T03:09:45.000000000",1018,481485.4]
["2019-11-23T20:10:00.000000000","2019-11-24T03:10:00.000000000",1017,480000.0]
["2019-11-23T20:10:00.000000000","2019-11-24T03:10:00.000000000",1020,2943354.0]
["2019-11-23T20:10:00.000000000","2019-11-24T03:10:00.000000000",1133,961.9]
["2019-11-23T20:10:15.000000000","2019-11-24T03:10:15.000000000",1022,0.0355547]
["2019-11-23T20:10:15.000000000","2019-11-24T03:10:15.000000000",1130,815650487.064]
["2019-11-23T20:10:30.000000000","2019-11-24T03:10:30.000000000",1021,277.0584]
["2019-11-23T20:10:30.000000000","2019-11-24T03:10:30.000000000",1016,480200.0]
["2019-11-23T20:10:45.000000000","2019-11-24T03:10:45.000000000",1019,14700.2]
["2019-11-23T20:10:45.000000000","2019-11-24T03:10:45.000000000",1018,480543.8]
["2019-11-23T20:11:00.000000000","2019-11-24T03:11:00.000000000",1017,480000.0]
["2019-11-23T20:11:00.000000000","2019-11-24T03:11:00.000000000",1020,2943354.0]
["2019-11-23T20:11:00.000000000","2019-11-24T03:11:00.000000000",1133,960.0479]
["2019-11-23T20:11:15.000000000","2019-11-24T03:11:15.000000000",1022,0.01555518]
["2019-11-23T20:11:15.000000000","2019-11-24T03:11:15.000000000",1130,815866234.9122]
["2019-11-23T20:11:30.000000000","2019-11-24T03:11:30.000000000",1021,277.136]
["2019-11-23T20:11:30.000000000","2019-11-24T03:11:30.000000000",1016,480100.0]
["2019-11-23T20:11:45.000000000","2019-11-24T03:11:45.000000000",1019,14700.2]
["2019-11-23T20:11:45.000000000","2019-11-24T03:11:45.000000000",1018,480483.3]
["2019-11-23T20:12:00.000000000","2019-11-24T03:12:00.000000000",1017,480000.0]
["2019-11-23T20:12:00.000000000","2019-11-24T03:12:00.000000000",1020,2943354.0]
["2019-11-23T20:12:00.000000000","2019-11-24T03:12:00.000000000",1133,960.0229]
["2019-11-23T20:12:15.000000000","2019-11-24T03:12:15.000000000",1022,0.0355547]
["2019-11-23T20:12:15.000000000","2019-11-24T03:12:15.000000000",1130,815676682.9146]
["2019-11-23T20:12:30.000000000","2019-11-24T03:12:30.000000000",1021,277.1382]
["2019-11-23T20:12:30.000000000","2019-11-24T03:12:30.000000000",1016,480500.0]
["2019-11-23T20:12:45.000000000","2019-11-24T03:12:45.000000000",1019,14700.2]
["2019-11-23T20:12:45.000000000","2019-11-24T03:12:45.000000000",1018,481400.0]
["2019-11-23T20:13:00.000000000","2019-11-24T03:13:00.000000000",1017,480000.0]
["2019-11-23T20:13:00.000000000","2019-11-24T03:13:00.000000000",1020,2943354.0]
["2019-11-23T20:13:00.000000000","2019-11-24T03:13:00.000000000",1133,961.9438]
["2019-11-23T20:13:15.000000000","2019-11-24T03:13:15.000000000",1022,0.01555518]
["2019-11-23T20:13:15.000000000","2019-11-24T03:13:15.000000000",1130,815820318.5898]
["2019-11-23T20:13:30.000000000","2019-11-24T03:13:30.000000000",1021,277.1182]
["2019-11-23T20:13:30.000000000","2019-11-24T03:13:30.000000000",1016,480200.0]
["2019-11-23T20:13:45.000000000","2019-11-24T03:13:45.000000000",1019,14700.2]
["2019-11-23T20:13:45.000000000","2019-11-24T03:13:45.000000000",1018,481710.39999999997]
["2019-11-23T20:14:00.000000000","2019-11-24T03:14:00.000000000",1017,478266.7]
["2019-11-23T20:14:00.000000000","2019-11-24T03:14:00.000000000",1020,2943354.0]
["2019-11-23T20:14:00.000000000","2019-11-24T03:14:00.000000000",1133,960.1459]
["2019-11-23T20:14:15.000000000","2019-11-24T03:14:15.000000000",1022,0.04888771]
["2019-11-23T20:14:15.000000000","2019-11-24T03:14:15.000000000",1130,815277858.4476]
["2019-11-23T20:14:30.000000000","2019-11-24T03:14:30.000000000",1021,276.9184]
["2019-11-23T20:14:30.000000000","2019-11-24T03:14:30.000000000",1016,480400.0]
["2019-11-23T20:14:45.000000000","2019-11-24T03:14:45.000000000",1019,14700.2]
["2019-11-23T20:14:45.000000000","2019-11-24T03:14:45.000000000",1018,481600.0]
["2019-11-23T20:15:00.000000000","2019-11-24T03:15:00.000000000",1017,480000.0]
["2019-11-23T20:15:00.000000000","2019-11-24T03:15:00.000000000",1020,2943354.0]
["2019-11-23T20:15:00.000000000","2019-11-24T03:15:00.000000000",1133,960.4667]
["2019-11-23T20:15:15.000000000","2019-11-24T03:15:15.000000000",1022,0.03333253]
["2019-11-23T20:15:15.000000000","2019-11-24T03:15:15.000000000",1130,815337019.863]
["2019-11-23T20:15:30.000000000","2019-11-24T03:15:30.000000000",1021,276.9851]
["2019-11-23T20:15:30.000000000","2019-11-24T03:15:30.000000000",1016,480200.0]
["2019-11-23T20:15:45.000000000","2019-11-24T03:15:45.000000000",1019,14700.2]
["2019-11-23T20:15:45.000000000","2019-11-24T03:15:45.000000000",1018,480518.7]
["2019-11-23T20:16:00.000000000","2019-11-24T03:16:00.000000000",1017,478000.0]
["2019-11-23T20:16:00.000000000","2019-11-24T03:16:00.000000000",1020,2943354.0]
["2019-11-23T20:16:00.000000000","2019-11-24T03:16:00.000000000",1133,958.0708]
["2019-11-23T20:16:15.000000000","2019-11-24T03:16:15.000000000",1022,0.05110988]
["2019-11-23T20:16:15.000000000","2019-11-24T03:16:15.000000000",1130,815343200.9064]
["2019-11-23T20:16:30.000000000","2019-11-24T03:16:30.000000000",1021,277.1071]
["2019-11-23T20:16:30.000000000","2019-11-24T03:16:30.000000000",1016,480400.0]
["2019-11-23T20:16:45.000000000","2019-11-24T03:16:45.000000000",1019,14700.2]
["2019-11-23T20:16:45.000000000","2019-11-24T03:16:45.000000000",1018,481654.2]
["2019-11-23T20:17:00.000000000","2019-11-24T03:17:00.000000000",1017,478000.0]
["2019-11-23T20:17:00.000000000","2019-11-24T03:17:00.000000000",1020,2943354.0]
["2019-11-23T20:17:00.000000000","2019-11-24T03:17:00.000000000",1133,958.4167]
["2019-11-23T20:17:15.000000000","2019-11-24T03:17:15.000000000",1022,0.01777735]
["2019-11-23T20:17:15.000000000","2019-11-24T03:17:15.000000000",1130,815225761.0818]
["2019-11-23T20:17:30.000000000","2019-11-24T03:17:30.000000000",1021,277.2071]
["2019-11-23T20:17:30.000000000","2019-11-24T03:17:30.000000000",1016,480400.0]
["2019-11-23T20:17:45.000000000","2019-11-24T03:17:45.000000000",1019,14700.2]
["2019-11-23T20:17:45.000000000","2019-11-24T03:17:45.000000000",1018,480516.7]
["2019-11-23T20:18:00.000000000","2019-11-24T03:18:00.000000000",1017,480000.0]
["2019-11-23T20:18:00.000000000","2019-11-24T03:18:00.000000000",1020,2943354.0]
["2019-11-23T20:18:00.000000000","2019-11-24T03:18:00.000000000",1133,960.1938]
["2019-11-23T20:18:15.000000000","2019-11-24T03:18:15.000000000",1022,0.03333253]
["2019-11-23T20:18:15.000000000","2019-11-24T03:18:15.000000000",1130,816062262.2886]
["2019-11-23T20:18:30.000000000","2019-11-24T03:18:30.000000000",1021,277.2914]
["2019-11-23T20:18:30.000000000","2019-11-24T03:18:30.000000000",1016,480400.0]
["2019-11-23T20:18:45.000000000","2019-11-24T03:18:45.000000000",1019,14700.2]
["2019-11-23T20:18:45.000000000","2019-11-24T03:18:45.000000000",1018,480268.7]
["2019-11-23T20:19:00.000000000","2019-11-24T03:19:00.000000000",1017,480000.0]
["2019-11-23T20:19:00.000000000","2019-11-24T03:19:00.000000000",1020,2943354.0]
["2019-11-23T20:19:00.000000000","2019-11-24T03:19:00.000000000",1133,960.4354]
["2019-11-23T20:19:15.000000000","2019-11-24T03:19:15.000000000",1022,0.04666555]
["2019-11-23T20:19:15.000000000","2019-11-24T03:19:15.000000000",1130,816107884.2756]
["2019-11-23T20:19:30.000000000","2019-11-24T03:19:30.000000000",1021,277.2381]
["2019-11-23T20:19:30.000000000","2019-11-24T03:19:30.000000000",1016,480300.0]
["2019-11-23T20:19:45.000000000","2019-11-24T03:19:45.000000000",1019,14700.2]
["2019-11-23T20:19:45.000000000","2019-11-24T03:19:45.000000000",1018,480656.3]
["2019-11-23T20:20:00.000000000","2019-11-24T03:20:00.000000000",1017,480000.0]
["2019-11-23T20:20:00.000000000","2019-11-24T03:20:00.000000000",1020,2943354.0]
["2019-11-23T20:20:00.000000000","2019-11-24T03:20:00.000000000",1133,960.725]
["2019-11-23T20:20:15.000000000","2019-11-24T03:20:15.000000000",1022,0.0]
["2019-11-23T20:20:15.000000000","2019-11-24T03:20:15.000000000",1130,816160275.9768]
["2019-11-23T20:20:30.000000000","2019-11-24T03:20:30.000000000",1021,277.3247]
["2019-11-23T20:20:30.000000000","2019-11-24T03:20:30.000000000",1016,480700.0]
["2019-11-23T20:20:45.000000000","2019-11-24T03:20:45.000000000",1019,14700.2]
["2019-11-23T20:20:45.000000000","2019-11-24T03:20:45.000000000",1018,480833.3]
["2019-11-23T20:21:00.000000000","2019-11-24T03:21:00.000000000",1017,480000.0]
["2019-11-23T20:21:00.000000000","2019-11-24T03:21:00.000000000",1020,2943354.0]
["2019-11-23T20:21:00.000000000","2019-11-24T03:21:00.000000000",1133,960.8292]
["2019-11-23T20:21:15.000000000","2019-11-24T03:21:15.000000000",1022,0.06888723]
["2019-11-23T20:21:15.000000000","2019-11-24T03:21:15.000000000",1130,816963811.6188]
["2019-11-23T20:21:30.000000000","2019-11-24T03:21:30.000000000",1021,277.4401]
["2019-11-23T20:21:30.000000000","2019-11-24T03:21:30.000000000",1016,480600.0]
["2019-11-23T20:21:45.000000000","2019-11-24T03:21:45.000000000",1019,14700.2]
["2019-11-23T20:21:45.000000000","2019-11-24T03:21:45.000000000",1018,480810.4]
["2019-11-23T20:22:00.000000000","2019-11-24T03:22:00.000000000",1017,480000.0]
["2019-11-23T20:22:00.000000000","2019-11-24T03:22:00.000000000",1020,2943354.0]
["2019-11-23T20:22:00.000000000","2019-11-24T03:22:00.000000000",1133,960.8208]
["2019-11-23T20:22:15.000000000","2019-11-24T03:22:15.000000000",1022,0.0355547]
["2019-11-23T20:22:15.000000000","2019-11-24T03:22:15.000000000",1130,816591477.3378]
["2019-11-23T20:22:30.000000000","2019-11-24T03:22:30.000000000",1021,277.3891]
["2019-11-23T20:22:30.000000000","2019-11-24T03:22:30.000000000",1016,480600.0]
["2019-11-23T20:22:45.000000000","2019-11-24T03:22:45.000000000",1019,14700.2]
["2019-11-23T20:22:45.000000000","2019-11-24T03:22:45.000000000",1018,480495.8]
["2019-11-23T20:23:00.000000000","2019-11-24T03:23:00.000000000",1017,480000.0]
["2019-11-23T20:23:00.000000000","2019-11-24T03:23:00.000000000",1020,2943354.0]
["2019-11-23T20:23:00.000000000","2019-11-24T03:23:00.000000000",1133,960.3229]
["2019-11-23T20:23:15.000000000","2019-11-24T03:23:15.000000000",1022,0.01777735]
["2019-11-23T20:23:15.000000000","2019-11-24T03:23:15.000000000",1130,815964248.6004]
["2019-11-23T20:23:30.000000000","2019-11-24T03:23:30.000000000",1021,277.2936]
["2019-11-23T20:23:30.000000000","2019-11-24T03:23:30.000000000",1016,480400.0]
["2019-11-23T20:23:45.000000000","2019-11-24T03:23:45.000000000",1019,14700.2]
["2019-11-23T20:23:45.000000000","2019-11-24T03:23:45.000000000",1018,480527.10000000003]
["2019-11-23T20:24:00.000000000","2019-11-24T03:24:00.000000000",1017,480000.0]
["2019-11-23T20:24:00.000000000","2019-11-24T03:24:00.000000000",1020,2943354.0]
["2019-11-23T20:24:00.000000000","2019-11-24T03:24:00.000000000",1133,960.6625]
["2019-11-23T20:24:15.000000000","2019-11-24T03:24:15.000000000",1022,0.01777735]
["2019-11-23T20:24:15.000000000","2019-11-24T03:24:15.000000000",1130,816303911.652]
["2019-11-23T20:24:30.000000000","2019-11-24T03:24:30.000000000",1021,277.3225]
["2019-11-23T20:24:30.000000000","2019-11-24T03:24:30.000000000",1016,480400.0]
["2019-11-23T20:24:45.000000000","2019-11-24T03:24:45.000000000",1019,14700.2]
["2019-11-23T20:24:45.000000000","2019-11-24T03:24:45.000000000",1018,480633.30000000005]
["2019-11-23T20:25:00.000000000","2019-11-24T03:25:00.000000000",1017,480000.0]
["2019-11-23T20:25:00.000000000","2019-11-24T03:25:00.000000000",1020,2943354.0]
["2019-11-23T20:25:00.000000000","2019-11-24T03:25:00.000000000",1133,960.5104]
["2019-11-23T20:25:15.000000000","2019-11-24T03:25:15.000000000",1022,0.0]
["2019-11-23T20:25:15.000000000","2019-11-24T03:25:15.000000000",1130,816257995.3296]
["2019-11-23T20:25:30.000000000","2019-11-24T03:25:30.000000000",1021,277.358]
["2019-11-23T20:25:30.000000000","2019-11-24T03:25:30.000000000",1016,480500.0]
["2019-11-23T20:25:45.000000000","2019-11-24T03:25:45.000000000",1019,14700.2]
["2019-11-23T20:25:45.000000000","2019-11-24T03:25:45.000000000",1018,480614.6]
["2019-11-23T20:26:00.000000000","2019-11-24T03:26:00.000000000",1017,480000.0]
["2019-11-23T20:26:00.000000000","2019-11-24T03:26:00.000000000",1020,2943354.0]
["2019-11-23T20:26:00.000000000","2019-11-24T03:26:00.000000000",1133,960.4729]
["2019-11-23T20:26:15.000000000","2019-11-24T03:26:15.000000000",1022,0.01555518]
["2019-11-23T20:26:15.000000000","2019-11-24T03:26:15.000000000",1130,816545561.0154]
["2019-11-23T20:26:30.000000000","2019-11-24T03:26:30.000000000",1021,277.3535]
["2019-11-23T20:26:30.000000000","2019-11-24T03:26:30.000000000",1016,480600.0]
["2019-11-23T20:26:45.000000000","2019-11-24T03:26:45.000000000",1019,14700.2]
["2019-11-23T20:26:45.000000000","2019-11-24T03:26:45.000000000",1018,480554.19999999995]
["2019-11-23T20:27:00.000000000","2019-11-24T03:27:00.000000000",1017,478266.7]
["2019-11-23T20:27:00.000000000","2019-11-24T03:27:00.000000000",1020,2943354.0]
["2019-11-23T20:27:00.000000000","2019-11-24T03:27:00.000000000",1133,959.8375]
["2019-11-23T20:27:15.000000000","2019-11-24T03:27:15.000000000",1022,0.06666507]
["2019-11-23T20:27:15.000000000","2019-11-24T03:27:15.000000000",1130,815990150.1156]
["2019-11-23T20:27:30.000000000","2019-11-24T03:27:30.000000000",1021,277.0871]
["2019-11-23T20:27:30.000000000","2019-11-24T03:27:30.000000000",1016,480300.0]
["2019-11-23T20:27:45.000000000","2019-11-24T03:27:45.000000000",1019,14700.2]
["2019-11-23T20:27:45.000000000","2019-11-24T03:27:45.000000000",1018,480289.60000000003]
["2019-11-23T20:28:00.000000000","2019-11-24T03:28:00.000000000",1017,480000.0]
["2019-11-23T20:28:00.000000000","2019-11-24T03:28:00.000000000",1020,2943354.0]
["2019-11-23T20:28:00.000000000","2019-11-24T03:28:00.000000000",1133,960.4188]
["2019-11-23T20:28:15.000000000","2019-11-24T03:28:15.000000000",1022,0.03111036]
["2019-11-23T20:28:15.000000000","2019-11-24T03:28:15.000000000",1130,816388680.2472]
["2019-11-23T20:28:30.000000000","2019-11-24T03:28:30.000000000",1021,277.1848]
["2019-11-23T20:28:30.000000000","2019-11-24T03:28:30.000000000",1016,479500.0]
["2019-11-23T20:28:45.000000000","2019-11-24T03:28:45.000000000",1019,14700.2]
["2019-11-23T20:28:45.000000000","2019-11-24T03:28:45.000000000",1018,480593.8]
["2019-11-23T20:29:00.000000000","2019-11-24T03:29:00.000000000",1017,480000.0]
["2019-11-23T20:29:00.000000000","2019-11-24T03:29:00.000000000",1020,2943354.0]
["2019-11-23T20:29:00.000000000","2019-11-24T03:29:00.000000000",1133,960.525]
["2019-11-23T20:29:15.000000000","2019-11-24T03:29:15.000000000",1022,0.03333253]
["2019-11-23T20:29:15.000000000","2019-11-24T03:29:15.000000000",1130,815931577.371]
["2019-11-23T20:29:30.000000000","2019-11-24T03:29:30.000000000",1021,277.2003]
["2019-11-23T20:29:30.000000000","2019-11-24T03:29:30.000000000",1016,480200.0]
["2019-11-23T20:29:45.000000000","2019-11-24T03:29:45.000000000",1019,14700.2]
["2019-11-23T20:29:45.000000000","2019-11-24T03:29:45.000000000",1018,480516.7]
["2019-11-23T20:30:00.000000000","2019-11-24T03:30:00.000000000",1017,480000.0]
["2019-11-23T20:30:00.000000000","2019-11-24T03:30:00.000000000",1020,2943354.0]
["2019-11-23T20:30:00.000000000","2019-11-24T03:30:00.000000000",1133,960.625]
["2019-11-23T20:30:15.000000000","2019-11-24T03:30:15.000000000",1022,0.04888771]
["2019-11-23T20:30:15.000000000","2019-11-24T03:30:15.000000000",1130,816316862.4096]
["2019-11-23T20:30:30.000000000","2019-11-24T03:30:30.000000000",1021,277.4423]
["2019-11-23T20:30:30.000000000","2019-11-24T03:30:30.000000000",1016,480500.0]
["2019-11-23T20:30:45.000000000","2019-11-24T03:30:45.000000000",1019,14700.2]
["2019-11-23T20:30:45.000000000","2019-11-24T03:30:45.000000000",1018,480404.2]
["2019-11-23T20:31:00.000000000","2019-11-24T03:31:00.000000000",1017,480000.0]
["2019-11-23T20:31:00.000000000","2019-11-24T03:31:00.000000000",1020,2943354.0]
["2019-11-23T20:31:00.000000000","2019-11-24T03:31:00.000000000",1133,960.2771]
["2019-11-23T20:31:15.000000000","2019-11-24T03:31:15.000000000",1022,0.0355547]
["2019-11-23T20:31:15.000000000","2019-11-24T03:31:15.000000000",1130,816120835.0332]
["2019-11-23T20:31:30.000000000","2019-11-24T03:31:30.000000000",1021,277.287]
["2019-11-23T20:31:30.000000000","2019-11-24T03:31:30.000000000",1016,480100.0]
["2019-11-23T20:31:45.000000000","2019-11-24T03:31:45.000000000",1019,14700.2]
["2019-11-23T20:31:45.000000000","2019-11-24T03:31:45.000000000",1018,480325.0]
["2019-11-23T20:32:00.000000000","2019-11-24T03:32:00.000000000",1017,480000.0]
["2019-11-23T20:32:00.000000000","2019-11-24T03:32:00.000000000",1020,2943354.0]
["2019-11-23T20:32:00.000000000","2019-11-24T03:32:00.000000000",1133,960.4896]
["2019-11-23T20:32:15.000000000","2019-11-24T03:32:15.000000000",1022,0.04888771]
["2019-11-23T20:32:15.000000000","2019-11-24T03:32:15.000000000",1130,816055492.5744]
["2019-11-23T20:32:30.000000000","2019-11-24T03:32:30.000000000",1021,277.2581]
["2019-11-23T20:32:30.000000000","2019-11-24T03:32:30.000000000",1016,480400.0]
["2019-11-23T20:32:45.000000000","2019-11-24T03:32:45.000000000",1019,14700.2]
["2019-11-23T20:32:45.000000000","2019-11-24T03:32:45.000000000",1018,480387.5]
["2019-11-23T20:33:00.000000000","2019-11-24T03:33:00.000000000",1017,480000.0]
["2019-11-23T20:33:00.000000000","2019-11-24T03:33:00.000000000",1020,2943354.0]
["2019-11-23T20:33:00.000000000","2019-11-24T03:33:00.000000000",1133,960.3229]
["2019-11-23T20:33:15.000000000","2019-11-24T03:33:15.000000000",1022,0.0355547]
["2019-11-23T20:33:15.000000000","2019-11-24T03:33:15.000000000",1130,815676682.9146]
["2019-11-23T20:33:30.000000000","2019-11-24T03:33:30.000000000",1021,277.2625]
["2019-11-23T20:33:30.000000000","2019-11-24T03:33:30.000000000",1016,480600.0]
["2019-11-23T20:33:45.000000000","2019-11-24T03:33:45.000000000",1019,14700.2]
["2019-11-23T20:33:45.000000000","2019-11-24T03:33:45.000000000",1018,480456.2]
["2019-11-23T20:34:00.000000000","2019-11-24T03:34:00.000000000",1017,480000.0]
["2019-11-23T20:34:00.000000000","2019-11-24T03:34:00.000000000",1020,2943354.0]
["2019-11-23T20:34:00.000000000","2019-11-24T03:34:00.000000000",1133,960.4521]
["2019-11-23T20:34:15.000000000","2019-11-24T03:34:15.000000000",1022,0.05110988]
["2019-11-23T20:34:15.000000000","2019-11-24T03:34:15.000000000",1130,816414876.0978]
["2019-11-23T20:34:30.000000000","2019-11-24T03:34:30.000000000",1021,277.4046]
["2019-11-23T20:34:30.000000000","2019-11-24T03:34:30.000000000",1016,480500.0]
["2019-11-23T20:34:45.000000000","2019-11-24T03:34:45.000000000",1019,14700.2]
["2019-11-23T20:34:45.000000000","2019-11-24T03:34:45.000000000",1018,480437.5]
["2019-11-23T20:35:00.000000000","2019-11-24T03:35:00.000000000",1017,480000.0]
["2019-11-23T20:35:00.000000000","2019-11-24T03:35:00.000000000",1020,2943354.0]
["2019-11-23T20:35:00.000000000","2019-11-24T03:35:00.000000000",1133,960.3687]
["2019-11-23T20:35:15.000000000","2019-11-24T03:35:15.000000000",1022,0.03333253]
["2019-11-23T20:35:15.000000000","2019-11-24T03:35:15.000000000",1130,815767926.8886]
["2019-11-23T20:35:30.000000000","2019-11-24T03:35:30.000000000",1021,277.2447]
["2019-11-23T20:35:30.000000000","2019-11-24T03:35:30.000000000",1016,480800.0]
["2019-11-23T20:35:45.000000000","2019-11-24T03:35:45.000000000",1019,14700.2]
["2019-11-23T20:35:45.000000000","2019-11-24T03:35:45.000000000",1018,480402.10000000003]
["2019-11-23T20:36:00.000000000","2019-11-24T03:36:00.000000000",1017,480000.0]
["2019-11-23T20:36:00.000000000","2019-11-24T03:36:00.000000000",1020,2943354.0]
["2019-11-23T20:36:00.000000000","2019-11-24T03:36:00.000000000",1133,960.5271]
["2019-11-23T20:36:15.000000000","2019-11-24T03:36:15.000000000",1022,0.01777735]
["2019-11-23T20:36:15.000000000","2019-11-24T03:36:15.000000000",1130,816225618.4356]
["2019-11-23T20:36:30.000000000","2019-11-24T03:36:30.000000000",1021,277.3891]
["2019-11-23T20:36:30.000000000","2019-11-24T03:36:30.000000000",1016,480500.0]
["2019-11-23T20:36:45.000000000","2019-11-24T03:36:45.000000000",1019,14700.2]
["2019-11-23T20:36:45.000000000","2019-11-24T03:36:45.000000000",1018,480464.60000000003]
["2019-11-23T20:37:00.000000000","2019-11-24T03:37:00.000000000",1017,480000.0]
["2019-11-23T20:37:00.000000000","2019-11-24T03:37:00.000000000",1020,2943354.0]
["2019-11-23T20:37:00.000000000","2019-11-24T03:37:00.000000000",1133,960.4521]
["2019-11-23T20:37:15.000000000","2019-11-24T03:37:15.000000000",1022,0.0]
["2019-11-23T20:37:15.000000000","2019-11-24T03:37:15.000000000",1130,816650050.0824]
["2019-11-23T20:37:30.000000000","2019-11-24T03:37:30.000000000",1021,277.3846]
["2019-11-23T20:37:30.000000000","2019-11-24T03:37:30.000000000",1016,480700.0]
["2019-11-23T20:37:45.000000000","2019-11-24T03:37:45.000000000",1019,14700.2]
["2019-11-23T20:37:45.000000000","2019-11-24T03:37:45.000000000",1018,480385.4]
["2019-11-23T20:38:00.000000000","2019-11-24T03:38:00.000000000",1017,480000.0]
["2019-11-23T20:38:00.000000000","2019-11-24T03:38:00.000000000",1020,2943354.0]
["2019-11-23T20:38:00.000000000","2019-11-24T03:38:00.000000000",1133,960.5042]
["2019-11-23T20:38:15.000000000","2019-11-24T03:38:15.000000000",1022,0.0]
["2019-11-23T20:38:15.000000000","2019-11-24T03:38:15.000000000",1130,816062262.2886]
["2019-11-23T20:38:30.000000000","2019-11-24T03:38:30.000000000",1021,277.3092]
["2019-11-23T20:38:30.000000000","2019-11-24T03:38:30.000000000",1016,480600.0]
["2019-11-23T20:38:45.000000000","2019-11-24T03:38:45.000000000",1019,14700.2]
["2019-11-23T20:38:45.000000000","2019-11-24T03:38:45.000000000",1018,481041.7]
["2019-11-23T20:39:00.000000000","2019-11-24T03:39:00.000000000",1017,480000.0]
["2019-11-23T20:39:00.000000000","2019-11-24T03:39:00.000000000",1020,2943354.0]
["2019-11-23T20:39:00.000000000","2019-11-24T03:39:00.000000000",1133,961.0562]
["2019-11-23T20:39:15.000000000","2019-11-24T03:39:15.000000000",1022,0.06666507]
["2019-11-23T20:39:15.000000000","2019-11-24T03:39:15.000000000",1130,816957336.24]
["2019-11-23T20:39:30.000000000","2019-11-24T03:39:30.000000000",1021,277.6221]
["2019-11-23T20:39:30.000000000","2019-11-24T03:39:30.000000000",1016,480900.0]
["2019-11-23T20:39:45.000000000","2019-11-24T03:39:45.000000000",1019,14700.2]
["2019-11-23T20:39:45.000000000","2019-11-24T03:39:45.000000000",1018,481077.1]
["2019-11-23T20:40:00.000000000","2019-11-24T03:40:00.000000000",1017,480000.0]
["2019-11-23T20:40:00.000000000","2019-11-24T03:40:00.000000000",1020,2943354.0]
["2019-11-23T20:40:00.000000000","2019-11-24T03:40:00.000000000",1133,961.0021]
["2019-11-23T20:40:15.000000000","2019-11-24T03:40:15.000000000",1022,0.03111036]
["2019-11-23T20:40:15.000000000","2019-11-24T03:40:15.000000000",1130,817035923.7918]
["2019-11-23T20:40:30.000000000","2019-11-24T03:40:30.000000000",1021,277.5201]
["2019-11-23T20:40:30.000000000","2019-11-24T03:40:30.000000000",1016,481100.0]
["2019-11-23T20:40:45.000000000","2019-11-24T03:40:45.000000000",1019,14700.2]
["2019-11-23T20:40:45.000000000","2019-11-24T03:40:45.000000000",1018,480900.0]
["2019-11-23T20:41:00.000000000","2019-11-24T03:41:00.000000000",1017,480000.0]
["2019-11-23T20:41:00.000000000","2019-11-24T03:41:00.000000000",1020,2943354.0]
["2019-11-23T20:41:00.000000000","2019-11-24T03:41:00.000000000",1133,962.3646]
["2019-11-23T20:41:15.000000000","2019-11-24T03:41:15.000000000",1022,0.03111036]
["2019-11-23T20:41:15.000000000","2019-11-24T03:41:15.000000000",1130,816787210.3788]
["2019-11-23T20:41:30.000000000","2019-11-24T03:41:30.000000000",1021,277.4556]
["2019-11-23T20:41:30.000000000","2019-11-24T03:41:30.000000000",1016,480800.0]
["2019-11-23T20:41:45.000000000","2019-11-24T03:41:45.000000000",1019,14700.2]
["2019-11-23T20:41:45.000000000","2019-11-24T03:41:45.000000000",1018,482997.9]
["2019-11-23T20:42:00.000000000","2019-11-24T03:42:00.000000000",1017,480000.0]
["2019-11-23T20:42:00.000000000","2019-11-24T03:42:00.000000000",1020,2943354.0]
["2019-11-23T20:42:00.000000000","2019-11-24T03:42:00.000000000",1133,961.4042]
["2019-11-23T20:42:15.000000000","2019-11-24T03:42:15.000000000",1022,0.0355547]
["2019-11-23T20:42:15.000000000","2019-11-24T03:42:15.000000000",1130,816977056.7118]
["2019-11-23T20:42:30.000000000","2019-11-24T03:42:30.000000000",1021,277.56]
["2019-11-23T20:42:30.000000000","2019-11-24T03:42:30.000000000",1016,481000.0]
["2019-11-23T20:42:45.000000000","2019-11-24T03:42:45.000000000",1019,14700.2]
["2019-11-23T20:42:45.000000000","2019-11-24T03:42:45.000000000",1018,482454.2]
["2019-11-23T20:43:00.000000000","2019-11-24T03:43:00.000000000",1017,480000.0]
["2019-11-23T20:43:00.000000000","2019-11-24T03:43:00.000000000",1020,2943354.0]
["2019-11-23T20:43:00.000000000","2019-11-24T03:43:00.000000000",1133,961.5396]
["2019-11-23T20:43:15.000000000","2019-11-24T03:43:15.000000000",1022,0.0]
["2019-11-23T20:43:15.000000000","2019-11-24T03:43:15.000000000",1130,817244607.5904]
["2019-11-23T20:43:30.000000000","2019-11-24T03:43:30.000000000",1021,277.6354]
["2019-11-23T20:43:30.000000000","2019-11-24T03:43:30.000000000",1016,480900.0]
["2019-11-23T20:43:45.000000000","2019-11-24T03:43:45.000000000",1019,14700.2]
["2019-11-23T20:43:45.000000000","2019-11-24T03:43:45.000000000",1018,481495.8]
["2019-11-23T20:44:00.000000000","2019-11-24T03:44:00.000000000",1017,480000.0]
["2019-11-23T20:44:00.000000000","2019-11-24T03:44:00.000000000",1020,2943354.0]
["2019-11-23T20:44:00.000000000","2019-11-24T03:44:00.000000000",1133,961.0292]
["2019-11-23T20:44:15.000000000","2019-11-24T03:44:15.000000000",1022,0.0644429]
["2019-11-23T20:44:15.000000000","2019-11-24T03:44:15.000000000",1130,817336145.8998]
["2019-11-23T20:44:30.000000000","2019-11-24T03:44:30.000000000",1021,277.6355]
["2019-11-23T20:44:30.000000000","2019-11-24T03:44:30.000000000",1016,480700.0]
["2019-11-23T20:44:45.000000000","2019-11-24T03:44:45.000000000",1019,14700.2]
["2019-11-23T20:44:45.000000000","2019-11-24T03:44:45.000000000",1018,481514.6]
["2019-11-23T20:45:00.000000000","2019-11-24T03:45:00.000000000",1017,480000.0]
["2019-11-23T20:45:00.000000000","2019-11-24T03:45:00.000000000",1020,2943354.0]
["2019-11-23T20:45:00.000000000","2019-11-24T03:45:00.000000000",1133,960.9063]
["2019-11-23T20:45:15.000000000","2019-11-24T03:45:15.000000000",1022,0.01555518]
["2019-11-23T20:45:15.000000000","2019-11-24T03:45:15.000000000",1130,817231951.1682]
["2019-11-23T20:45:30.000000000","2019-11-24T03:45:30.000000000",1021,277.5333]
["2019-11-23T20:45:30.000000000","2019-11-24T03:45:30.000000000",1016,480800.0]
["2019-11-23T20:45:45.000000000","2019-11-24T03:45:45.000000000",1019,14700.2]
["2019-11-23T20:45:45.000000000","2019-11-24T03:45:45.000000000",1018,480904.2]
["2019-11-23T20:46:00.000000000","2019-11-24T03:46:00.000000000",1017,480000.0]
["2019-11-23T20:46:00.000000000","2019-11-24T03:46:00.000000000",1020,2943354.0]
["2019-11-23T20:46:00.000000000","2019-11-24T03:46:00.000000000",1133,960.8687]
["2019-11-23T20:46:15.000000000","2019-11-24T03:46:15.000000000",1022,0.03333253]
["2019-11-23T20:46:15.000000000","2019-11-24T03:46:15.000000000",1130,817022678.6988]
["2019-11-23T20:46:30.000000000","2019-11-24T03:46:30.000000000",1021,277.5067]
["2019-11-23T20:46:30.000000000","2019-11-24T03:46:30.000000000",1016,480400.0]
["2019-11-23T20:46:45.000000000","2019-11-24T03:46:45.000000000",1019,14700.2]
["2019-11-23T20:46:45.000000000","2019-11-24T03:46:45.000000000",1018,481106.3]
["2019-11-23T20:47:00.000000000","2019-11-24T03:47:00.000000000",1017,480000.0]
["2019-11-23T20:47:00.000000000","2019-11-24T03:47:00.000000000",1020,2943354.0]
["2019-11-23T20:47:00.000000000","2019-11-24T03:47:00.000000000",1133,961.0875]
["2019-11-23T20:47:15.000000000","2019-11-24T03:47:15.000000000",1022,0.06888723]
["2019-11-23T20:47:15.000000000","2019-11-24T03:47:15.000000000",1130,817133643.1446]
["2019-11-23T20:47:30.000000000","2019-11-24T03:47:30.000000000",1021,277.3935]
["2019-11-23T20:47:30.000000000","2019-11-24T03:47:30.000000000",1016,480400.0]
["2019-11-23T20:47:45.000000000","2019-11-24T03:47:45.000000000",1019,14700.2]
["2019-11-23T20:47:45.000000000","2019-11-24T03:47:45.000000000",1018,480933.3]
["2019-11-23T20:48:00.000000000","2019-11-24T03:48:00.000000000",1017,480000.0]
["2019-11-23T20:48:00.000000000","2019-11-24T03:48:00.000000000",1020,2943354.0]
["2019-11-23T20:48:00.000000000","2019-11-24T03:48:00.000000000",1133,960.5313]
["2019-11-23T20:48:15.000000000","2019-11-24T03:48:15.000000000",1022,0.05110988]
["2019-11-23T20:48:15.000000000","2019-11-24T03:48:15.000000000",1130,816316862.4096]
["2019-11-23T20:48:30.000000000","2019-11-24T03:48:30.000000000",1021,277.2981]
["2019-11-23T20:48:30.000000000","2019-11-24T03:48:30.000000000",1016,480400.0]
["2019-11-23T20:48:45.000000000","2019-11-24T03:48:45.000000000",1019,14700.2]
["2019-11-23T20:48:45.000000000","2019-11-24T03:48:45.000000000",1018,480952.1]
["2019-11-23T20:49:00.000000000","2019-11-24T03:49:00.000000000",1017,480000.0]
["2019-11-23T20:49:00.000000000","2019-11-24T03:49:00.000000000",1020,2943354.0]
["2019-11-23T20:49:00.000000000","2019-11-24T03:49:00.000000000",1133,960.8312]
["2019-11-23T20:49:15.000000000","2019-11-24T03:49:15.000000000",1022,0.03111036]
["2019-11-23T20:49:15.000000000","2019-11-24T03:49:15.000000000",1130,816990007.4694]
["2019-11-23T20:49:30.000000000","2019-11-24T03:49:30.000000000",1021,277.5733]
["2019-11-23T20:49:30.000000000","2019-11-24T03:49:30.000000000",1016,481200.0]
["2019-11-23T20:49:45.000000000","2019-11-24T03:49:45.000000000",1019,14700.2]
["2019-11-23T20:49:45.000000000","2019-11-24T03:49:45.000000000",1018,482631.3]
["2019-11-23T20:50:00.000000000","2019-11-24T03:50:00.000000000",1017,480000.0]
["2019-11-23T20:50:00.000000000","2019-11-24T03:50:00.000000000",1020,2943354.0]
["2019-11-23T20:50:00.000000000","2019-11-24T03:50:00.000000000",1133,962.7896]
["2019-11-23T20:50:15.000000000","2019-11-24T03:50:15.000000000",1022,0.0]
["2019-11-23T20:50:15.000000000","2019-11-24T03:50:15.000000000",1130,817173084.0882]
["2019-11-23T20:50:30.000000000","2019-11-24T03:50:30.000000000",1021,277.5201]
["2019-11-23T20:50:30.000000000","2019-11-24T03:50:30.000000000",1016,481100.0]
["2019-11-23T20:50:45.000000000","2019-11-24T03:50:45.000000000",1019,14746.800000000001]
["2019-11-23T20:50:45.000000000","2019-11-24T03:50:45.000000000",1018,480725.0]
["2019-11-23T20:51:00.000000000","2019-11-24T03:51:00.000000000",1017,480000.0]
["2019-11-23T20:51:00.000000000","2019-11-24T03:51:00.000000000",1020,2943354.0]
["2019-11-23T20:51:00.000000000","2019-11-24T03:51:00.000000000",1133,960.7167]
["2019-11-23T20:51:15.000000000","2019-11-24T03:51:15.000000000",1022,0.04888771]
["2019-11-23T20:51:15.000000000","2019-11-24T03:51:15.000000000",1130,817094496.5364]
["2019-11-23T20:51:30.000000000","2019-11-24T03:51:30.000000000",1021,277.6221]
["2019-11-23T20:51:30.000000000","2019-11-24T03:51:30.000000000",1016,480700.0]
["2019-11-23T20:51:45.000000000","2019-11-24T03:51:45.000000000",1019,14746.800000000001]
["2019-11-23T20:51:45.000000000","2019-11-24T03:51:45.000000000",1018,480664.60000000003]
["2019-11-23T20:52:00.000000000","2019-11-24T03:52:00.000000000",1017,480000.0]
["2019-11-23T20:52:00.000000000","2019-11-24T03:52:00.000000000",1020,2943354.0]
["2019-11-23T20:52:00.000000000","2019-11-24T03:52:00.000000000",1133,960.6792]
["2019-11-23T20:52:15.000000000","2019-11-24T03:52:15.000000000",1022,0.06666507]
["2019-11-23T20:52:15.000000000","2019-11-24T03:52:15.000000000",1130,816846077.4588]
["2019-11-23T20:52:30.000000000","2019-11-24T03:52:30.000000000",1021,277.4868]
["2019-11-23T20:52:30.000000000","2019-11-24T03:52:30.000000000",1016,480600.0]
["2019-11-23T20:52:45.000000000","2019-11-24T03:52:45.000000000",1019,14753.45]
["2019-11-23T20:52:45.000000000","2019-11-24T03:52:45.000000000",1018,481377.1]
["2019-11-23T20:53:00.000000000","2019-11-24T03:53:00.000000000",1017,480000.0]
["2019-11-23T20:53:00.000000000","2019-11-24T03:53:00.000000000",1020,2943354.0]
["2019-11-23T20:53:00.000000000","2019-11-24T03:53:00.000000000",1133,960.4771]
["2019-11-23T20:53:15.000000000","2019-11-24T03:53:15.000000000",1022,0.05333205]
["2019-11-23T20:53:15.000000000","2019-11-24T03:53:15.000000000",1130,816454317.0414]
["2019-11-23T20:53:30.000000000","2019-11-24T03:53:30.000000000",1021,277.4068]
["2019-11-23T20:53:30.000000000","2019-11-24T03:53:30.000000000",1016,480900.0]
["2019-11-23T20:53:45.000000000","2019-11-24T03:53:45.000000000",1019,14700.2]
["2019-11-23T20:53:45.000000000","2019-11-24T03:53:45.000000000",1018,480425.0]
["2019-11-23T20:54:00.000000000","2019-11-24T03:54:00.000000000",1017,480000.0]
["2019-11-23T20:54:00.000000000","2019-11-24T03:54:00.000000000",1020,2943354.0]
["2019-11-23T20:54:00.000000000","2019-11-24T03:54:00.000000000",1133,960.5583]
["2019-11-23T20:54:15.000000000","2019-11-24T03:54:15.000000000",1022,0.0]
["2019-11-23T20:54:15.000000000","2019-11-24T03:54:15.000000000",1130,815964248.6004]
["2019-11-23T20:54:30.000000000","2019-11-24T03:54:30.000000000",1021,277.2581]
["2019-11-23T20:54:30.000000000","2019-11-24T03:54:30.000000000",1016,479800.0]
["2019-11-23T20:54:45.000000000","2019-11-24T03:54:45.000000000",1019,14700.2]
["2019-11-23T20:54:45.000000000","2019-11-24T03:54:45.000000000",1018,480472.89999999997]
["2019-11-23T20:55:00.000000000","2019-11-24T03:55:00.000000000",1017,480000.0]
["2019-11-23T20:55:00.000000000","2019-11-24T03:55:00.000000000",1020,2943354.0]
["2019-11-23T20:55:00.000000000","2019-11-24T03:55:00.000000000",1133,960.4625]
["2019-11-23T20:55:15.000000000","2019-11-24T03:55:15.000000000",1022,0.06666507]
["2019-11-23T20:55:15.000000000","2019-11-24T03:55:15.000000000",1130,816604428.0954]
["2019-11-23T20:55:30.000000000","2019-11-24T03:55:30.000000000",1021,277.4024]
["2019-11-23T20:55:30.000000000","2019-11-24T03:55:30.000000000",1016,480500.0]
["2019-11-23T20:55:45.000000000","2019-11-24T03:55:45.000000000",1019,14700.2]
["2019-11-23T20:55:45.000000000","2019-11-24T03:55:45.000000000",1018,480429.19999999995]
["2019-11-23T20:56:00.000000000","2019-11-24T03:56:00.000000000",1017,480000.0]
["2019-11-23T20:56:00.000000000","2019-11-24T03:56:00.000000000",1020,2943354.0]
["2019-11-23T20:56:00.000000000","2019-11-24T03:56:00.000000000",1133,960.7125]
["2019-11-23T20:56:15.000000000","2019-11-24T03:56:15.000000000",1022,0.08444241]
["2019-11-23T20:56:15.000000000","2019-11-24T03:56:15.000000000",1130,816794274.4284]
["2019-11-23T20:56:30.000000000","2019-11-24T03:56:30.000000000",1021,277.4891]
["2019-11-23T20:56:30.000000000","2019-11-24T03:56:30.000000000",1016,480800.0]
["2019-11-23T20:56:45.000000000","2019-11-24T03:56:45.000000000",1019,14700.2]
["2019-11-23T20:56:45.000000000","2019-11-24T03:56:45.000000000",1018,480531.3]
["2019-11-23T20:57:00.000000000","2019-11-24T03:57:00.000000000",1017,480000.0]
["2019-11-23T20:57:00.000000000","2019-11-24T03:57:00.000000000",1020,2943354.0]
["2019-11-23T20:57:00.000000000","2019-11-24T03:57:00.000000000",1133,960.5542]
["2019-11-23T20:57:15.000000000","2019-11-24T03:57:15.000000000",1022,0.0]
["2019-11-23T20:57:15.000000000","2019-11-24T03:57:15.000000000",1130,816552330.7296]
["2019-11-23T20:57:30.000000000","2019-11-24T03:57:30.000000000",1021,277.4935]
["2019-11-23T20:57:30.000000000","2019-11-24T03:57:30.000000000",1016,481100.0]
["2019-11-23T20:57:45.000000000","2019-11-24T03:57:45.000000000",1019,14700.2]
["2019-11-23T20:57:45.000000000","2019-11-24T03:57:45.000000000",1018,480702.1]
["2019-11-23T20:58:00.000000000","2019-11-24T03:58:00.000000000",1017,480000.0]
["2019-11-23T20:58:00.000000000","2019-11-24T03:58:00.000000000",1020,2943354.0]
["2019-11-23T20:58:00.000000000","2019-11-24T03:58:00.000000000",1133,960.6958]
["2019-11-23T20:58:15.000000000","2019-11-24T03:58:15.000000000",1022,0.04888771]
["2019-11-23T20:58:15.000000000","2019-11-24T03:58:15.000000000",1130,816846371.7942]
["2019-11-23T20:58:30.000000000","2019-11-24T03:58:30.000000000",1021,277.5223]
["2019-11-23T20:58:30.000000000","2019-11-24T03:58:30.000000000",1016,481000.0]
["2019-11-23T20:58:45.000000000","2019-11-24T03:58:45.000000000",1019,14746.800000000001]
["2019-11-23T20:58:45.000000000","2019-11-24T03:58:45.000000000",1018,480681.2]
["2019-11-23T20:59:00.000000000","2019-11-24T03:59:00.000000000",1017,480000.0]
["2019-11-23T20:59:00.000000000","2019-11-24T03:59:00.000000000",1020,2943354.0]
["2019-11-23T20:59:00.000000000","2019-11-24T03:59:00.000000000",1133,960.725]
["2019-11-23T20:59:15.000000000","2019-11-24T03:59:15.000000000",1022,0.06888723]
["2019-11-23T20:59:15.000000000","2019-11-24T03:59:15.000000000",1130,816839602.08]
["2019-11-23T20:59:30.000000000","2019-11-24T03:59:30.000000000",1021,277.4713]
["2019-11-23T20:59:30.000000000","2019-11-24T03:59:30.000000000",1016,480900.0]
["2019-11-23T20:59:45.000000000","2019-11-24T03:59:45.000000000",1019,14700.2]
["2019-11-23T20:59:45.000000000","2019-11-24T03:59:45.000000000",1018,480720.8]
["2019-11-23T21:00:00.000000000","2019-11-24T04:00:00.000000000",1017,480000.0]
["2019-11-23T21:00:00.000000000","2019-11-24T04:00:00.000000000",1020,2943354.0]
["2019-11-23T21:00:00.000000000","2019-11-24T04:00:00.000000000",1133,960.7333]
["2019-11-23T21:00:15.000000000","2019-11-24T04:00:15.000000000",1022,0.03111036]
["2019-11-23T21:00:15.000000000","2019-11-24T04:00:15.000000000",1130,816683015.6472]
["2019-11-23T21:00:30.000000000","2019-11-24T04:00:30.000000000",1021,277.3713]
["2019-11-23T21:00:30.000000000","2019-11-24T04:00:30.000000000",1016,481100.0]
["2019-11-23T21:00:45.000000000","2019-11-24T04:00:45.000000000",1019,14700.2]
["2019-11-23T21:00:45.000000000","2019-11-24T04:00:45.000000000",1018,480904.2]
["2019-11-23T21:01:00.000000000","2019-11-24T04:01:00.000000000",1017,480000.0]
["2019-11-23T21:01:00.000000000","2019-11-24T04:01:00.000000000",1020,2943354.0]
["2019-11-23T21:01:00.000000000","2019-11-24T04:01:00.000000000",1133,960.7771]
["2019-11-23T21:01:15.000000000","2019-11-24T04:01:15.000000000",1022,0.01555518]
["2019-11-23T21:01:15.000000000","2019-11-24T04:01:15.000000000",1130,817081251.4434]
["2019-11-23T21:01:30.000000000","2019-11-24T04:01:30.000000000",1021,277.4845]
["2019-11-23T21:01:30.000000000","2019-11-24T04:01:30.000000000",1016,480800.0]
["2019-11-23T21:01:45.000000000","2019-11-24T04:01:45.000000000",1019,14700.2]
["2019-11-23T21:01:45.000000000","2019-11-24T04:01:45.000000000",1018,481091.7]
["2019-11-23T21:02:00.000000000","2019-11-24T04:02:00.000000000",1017,480000.0]
["2019-11-23T21:02:00.000000000","2019-11-24T04:02:00.000000000",1020,2943354.0]
["2019-11-23T21:02:00.000000000","2019-11-24T04:02:00.000000000",1133,961.0333]
["2019-11-23T21:02:15.000000000","2019-11-24T04:02:15.000000000",1022,0.01555518]
["2019-11-23T21:02:15.000000000","2019-11-24T04:02:15.000000000",1130,817048874.5494]
["2019-11-23T21:02:30.000000000","2019-11-24T04:02:30.000000000",1021,277.5866]
["2019-11-23T21:02:30.000000000","2019-11-24T04:02:30.000000000",1016,480700.0]
["2019-11-23T21:02:45.000000000","2019-11-24T04:02:45.000000000",1019,14700.2]
["2019-11-23T21:02:45.000000000","2019-11-24T04:02:45.000000000",1018,481312.5]
["2019-11-23T21:03:00.000000000","2019-11-24T04:03:00.000000000",1017,480000.0]
["2019-11-23T21:03:00.000000000","2019-11-24T04:03:00.000000000",1020,2943354.0]
["2019-11-23T21:03:00.000000000","2019-11-24T04:03:00.000000000",1133,963.0646]
["2019-11-23T21:03:15.000000000","2019-11-24T04:03:15.000000000",1022,0.05110988]
["2019-11-23T21:03:15.000000000","2019-11-24T04:03:15.000000000",1130,817310244.3846]
["2019-11-23T21:03:30.000000000","2019-11-24T04:03:30.000000000",1021,277.6821]
["2019-11-23T21:03:30.000000000","2019-11-24T04:03:30.000000000",1016,480900.0]
["2019-11-23T21:03:45.000000000","2019-11-24T04:03:45.000000000",1019,14700.2]
["2019-11-23T21:03:45.000000000","2019-11-24T04:03:45.000000000",1018,482545.8]
["2019-11-23T21:04:00.000000000","2019-11-24T04:04:00.000000000",1017,480000.0]
["2019-11-23T21:04:00.000000000","2019-11-24T04:04:00.000000000",1020,2943354.0]
["2019-11-23T21:04:00.000000000","2019-11-24T04:04:00.000000000",1133,961.6875]
["2019-11-23T21:04:15.000000000","2019-11-24T04:04:15.000000000",1022,0.0355547]
["2019-11-23T21:04:15.000000000","2019-11-24T04:04:15.000000000",1130,817382062.2222]
["2019-11-23T21:04:30.000000000","2019-11-24T04:04:30.000000000",1021,277.671]
["2019-11-23T21:04:30.000000000","2019-11-24T04:04:30.000000000",1016,480800.0]
["2019-11-23T21:04:45.000000000","2019-11-24T04:04:45.000000000",1019,14700.2]
["2019-11-23T21:04:45.000000000","2019-11-24T04:04:45.000000000",1018,482814.6]
["2019-11-23T21:05:00.000000000","2019-11-24T04:05:00.000000000",1017,480000.0]
["2019-11-23T21:05:00.000000000","2019-11-24T04:05:00.000000000",1020,2943354.0]
["2019-11-23T21:05:00.000000000","2019-11-24T04:05:00.000000000",1133,963.4521]
["2019-11-23T21:05:15.000000000","2019-11-24T04:05:15.000000000",1022,0.01777735]
["2019-11-23T21:05:15.000000000","2019-11-24T04:05:15.000000000",1130,817872130.6632]
["2019-11-23T21:05:30.000000000","2019-11-24T04:05:30.000000000",1021,277.7843]
["2019-11-23T21:05:30.000000000","2019-11-24T04:05:30.000000000",1016,481200.0]
["2019-11-23T21:05:45.000000000","2019-11-24T04:05:45.000000000",1019,14700.2]
["2019-11-23T21:05:45.000000000","2019-11-24T04:05:45.000000000",1018,483468.8]
["2019-11-23T21:06:00.000000000","2019-11-24T04:06:00.000000000",1017,480000.0]
["2019-11-23T21:06:00.000000000","2019-11-24T04:06:00.000000000",1020,2943354.0]
["2019-11-23T21:06:00.000000000","2019-11-24T04:06:00.000000000",1133,961.7729]
["2019-11-23T21:06:15.000000000","2019-11-24T04:06:15.000000000",1022,0.08444241]
["2019-11-23T21:06:15.000000000","2019-11-24T04:06:15.000000000",1130,817663152.5292]
["2019-11-23T21:06:30.000000000","2019-11-24T04:06:30.000000000",1021,277.6866]
["2019-11-23T21:06:30.000000000","2019-11-24T04:06:30.000000000",1016,480900.0]
["2019-11-23T21:06:45.000000000","2019-11-24T04:06:45.000000000",1019,14700.2]
["2019-11-23T21:06:45.000000000","2019-11-24T04:06:45.000000000",1018,482731.3]
["2019-11-23T21:07:00.000000000","2019-11-24T04:07:00.000000000",1017,480000.0]
["2019-11-23T21:07:00.000000000","2019-11-24T04:07:00.000000000",1020,2943354.0]
["2019-11-23T21:07:00.000000000","2019-11-24T04:07:00.000000000",1133,963.2813]
["2019-11-23T21:07:15.000000000","2019-11-24T04:07:15.000000000",1022,0.06888723]
["2019-11-23T21:07:15.000000000","2019-11-24T04:07:15.000000000",1130,817401782.694]
["2019-11-23T21:07:30.000000000","2019-11-24T04:07:30.000000000",1021,277.7531]
["2019-11-23T21:07:30.000000000","2019-11-24T04:07:30.000000000",1016,481100.0]
["2019-11-23T21:07:45.000000000","2019-11-24T04:07:45.000000000",1019,14700.2]
["2019-11-23T21:07:45.000000000","2019-11-24T04:07:45.000000000",1018,483364.6]
["2019-11-23T21:08:00.000000000","2019-11-24T04:08:00.000000000",1017,480000.0]
["2019-11-23T21:08:00.000000000","2019-11-24T04:08:00.000000000",1020,2943354.0]
["2019-11-23T21:08:00.000000000","2019-11-24T04:08:00.000000000",1133,963.4063]
["2019-11-23T21:08:15.000000000","2019-11-24T04:08:15.000000000",1022,0.0]
["2019-11-23T21:08:15.000000000","2019-11-24T04:08:15.000000000",1130,817747921.1244]
["2019-11-23T21:08:30.000000000","2019-11-24T04:08:30.000000000",1021,277.6533]
["2019-11-23T21:08:30.000000000","2019-11-24T04:08:30.000000000",1016,481200.0]
["2019-11-23T21:08:45.000000000","2019-11-24T04:08:45.000000000",1019,14700.2]
["2019-11-23T21:08:45.000000000","2019-11-24T04:08:45.000000000",1018,483356.3]
["2019-11-23T21:09:00.000000000","2019-11-24T04:09:00.000000000",1017,480000.0]
["2019-11-23T21:09:00.000000000","2019-11-24T04:09:00.000000000",1020,2943354.0]
["2019-11-23T21:09:00.000000000","2019-11-24T04:09:00.000000000",1133,963.3146]
["2019-11-23T21:09:15.000000000","2019-11-24T04:09:15.000000000",1022,0.06666507]
["2019-11-23T21:09:15.000000000","2019-11-24T04:09:15.000000000",1130,817532467.6116]
["2019-11-23T21:09:30.000000000","2019-11-24T04:09:30.000000000",1021,277.8087]
["2019-11-23T21:09:30.000000000","2019-11-24T04:09:30.000000000",1016,481100.0]
["2019-11-23T21:09:45.000000000","2019-11-24T04:09:45.000000000",1019,14700.2]
["2019-11-23T21:09:45.000000000","2019-11-24T04:09:45.000000000",1018,483437.5]
["2019-11-23T21:10:00.000000000","2019-11-24T04:10:00.000000000",1017,480000.0]
["2019-11-23T21:10:00.000000000","2019-11-24T04:10:00.000000000",1020,2943354.0]
["2019-11-23T21:10:00.000000000","2019-11-24T04:10:00.000000000",1133,963.4146]
["2019-11-23T21:10:15.000000000","2019-11-24T04:10:15.000000000",1022,0.0]
["2019-11-23T21:10:15.000000000","2019-11-24T04:10:15.000000000",1130,817329964.8564]
["2019-11-23T21:10:30.000000000","2019-11-24T04:10:30.000000000",1021,277.7088]
["2019-11-23T21:10:30.000000000","2019-11-24T04:10:30.000000000",1016,481100.0]
["2019-11-23T21:10:45.000000000","2019-11-24T04:10:45.000000000",1019,14700.2]
["2019-11-23T21:10:45.000000000","2019-11-24T04:10:45.000000000",1018,483316.7]
["2019-11-23T21:11:00.000000000","2019-11-24T04:11:00.000000000",1017,480000.0]
["2019-11-23T21:11:00.000000000","2019-11-24T04:11:00.000000000",1020,2943354.0]
["2019-11-23T21:11:00.000000000","2019-11-24T04:11:00.000000000",1133,963.3646]
["2019-11-23T21:11:15.000000000","2019-11-24T04:11:15.000000000",1022,0.06666507]
["2019-11-23T21:11:15.000000000","2019-11-24T04:11:15.000000000",1130,817630186.9644]
["2019-11-23T21:11:30.000000000","2019-11-24T04:11:30.000000000",1021,277.8419]
["2019-11-23T21:11:30.000000000","2019-11-24T04:11:30.000000000",1016,481300.0]
["2019-11-23T21:11:45.000000000","2019-11-24T04:11:45.000000000",1019,14700.2]
["2019-11-23T21:11:45.000000000","2019-11-24T04:11:45.000000000",1018,483535.39999999997]
["2019-11-23T21:12:00.000000000","2019-11-24T04:12:00.000000000",1017,480000.0]
["2019-11-23T21:12:00.000000000","2019-11-24T04:12:00.000000000",1020,2943354.0]
["2019-11-23T21:12:00.000000000","2019-11-24T04:12:00.000000000",1133,963.4792]
["2019-11-23T21:12:15.000000000","2019-11-24T04:12:15.000000000",1022,0.01777735]
["2019-11-23T21:12:15.000000000","2019-11-24T04:12:15.000000000",1130,817728200.6526]
["2019-11-23T21:12:30.000000000","2019-11-24T04:12:30.000000000",1021,277.8219]
["2019-11-23T21:12:30.000000000","2019-11-24T04:12:30.000000000",1016,481200.0]
["2019-11-23T21:12:45.000000000","2019-11-24T04:12:45.000000000",1019,14800.050000000001]
["2019-11-23T21:12:45.000000000","2019-11-24T04:12:45.000000000",1018,483752.1]
["2019-11-23T21:13:00.000000000","2019-11-24T04:13:00.000000000",1017,480000.0]
["2019-11-23T21:13:00.000000000","2019-11-24T04:13:00.000000000",1020,2943354.0]
["2019-11-23T21:13:00.000000000","2019-11-24T04:13:00.000000000",1133,963.8438]
["2019-11-23T21:13:15.000000000","2019-11-24T04:13:15.000000000",1022,0.0644429]
["2019-11-23T21:13:15.000000000","2019-11-24T04:13:15.000000000",1130,818172647.1066]
["2019-11-23T21:13:30.000000000","2019-11-24T04:13:30.000000000",1021,277.9885]
["2019-11-23T21:13:30.000000000","2019-11-24T04:13:30.000000000",1016,481300.0]
["2019-11-23T21:13:45.000000000","2019-11-24T04:13:45.000000000",1019,14700.2]
["2019-11-23T21:13:45.000000000","2019-11-24T04:13:45.000000000",1018,483500.0]
["2019-11-23T21:14:00.000000000","2019-11-24T04:14:00.000000000",1017,480000.0]
["2019-11-23T21:14:00.000000000","2019-11-24T04:14:00.000000000",1020,2943354.0]
["2019-11-23T21:14:00.000000000","2019-11-24T04:14:00.000000000",1133,963.4771]
["2019-11-23T21:14:15.000000000","2019-11-24T04:14:15.000000000",1022,0.0]
["2019-11-23T21:14:15.000000000","2019-11-24T04:14:15.000000000",1130,817826508.6762]
["2019-11-23T21:14:30.000000000","2019-11-24T04:14:30.000000000",1021,277.8552]
["2019-11-23T21:14:30.000000000","2019-11-24T04:14:30.000000000",1016,480900.0]
["2019-11-23T21:14:45.000000000","2019-11-24T04:14:45.000000000",1019,14700.2]
["2019-11-23T21:14:45.000000000","2019-11-24T04:14:45.000000000",1018,483606.3]
["2019-11-23T21:15:00.000000000","2019-11-24T04:15:00.000000000",1017,480000.0]
["2019-11-23T21:15:00.000000000","2019-11-24T04:15:00.000000000",1020,2943354.0]
["2019-11-23T21:15:00.000000000","2019-11-24T04:15:00.000000000",1133,963.4729]
["2019-11-23T21:15:15.000000000","2019-11-24T04:15:15.000000000",1022,0.01777735]
["2019-11-23T21:15:15.000000000","2019-11-24T04:15:15.000000000",1130,817695823.7586]
["2019-11-23T21:15:30.000000000","2019-11-24T04:15:30.000000000",1021,277.8886]
["2019-11-23T21:15:30.000000000","2019-11-24T04:15:30.000000000",1016,481100.0]
["2019-11-23T21:15:45.000000000","2019-11-24T04:15:45.000000000",1019,14700.2]
["2019-11-23T21:15:45.000000000","2019-11-24T04:15:45.000000000",1018,483552.1]
["2019-11-23T21:16:00.000000000","2019-11-24T04:16:00.000000000",1017,480000.0]
["2019-11-23T21:16:00.000000000","2019-11-24T04:16:00.000000000",1020,2943354.0]
["2019-11-23T21:16:00.000000000","2019-11-24T04:16:00.000000000",1133,963.7083]
["2019-11-23T21:16:15.000000000","2019-11-24T04:16:15.000000000",1022,0.03333253]
["2019-11-23T21:16:15.000000000","2019-11-24T04:16:15.000000000",1130,817878606.042]
["2019-11-23T21:16:30.000000000","2019-11-24T04:16:30.000000000",1021,277.8885]
["2019-11-23T21:16:30.000000000","2019-11-24T04:16:30.000000000",1016,481200.0]
["2019-11-23T21:16:45.000000000","2019-11-24T04:16:45.000000000",1019,14746.800000000001]
["2019-11-23T21:16:45.000000000","2019-11-24T04:16:45.000000000",1018,483810.4]
["2019-11-23T21:17:00.000000000","2019-11-24T04:17:00.000000000",1017,480000.0]
["2019-11-23T21:17:00.000000000","2019-11-24T04:17:00.000000000",1020,2943354.0]
["2019-11-23T21:17:00.000000000","2019-11-24T04:17:00.000000000",1133,963.4771]
["2019-11-23T21:17:15.000000000","2019-11-24T04:17:15.000000000",1022,0.05110988]
["2019-11-23T21:17:15.000000000","2019-11-24T04:17:15.000000000",1130,817578089.5986]
["2019-11-23T21:17:30.000000000","2019-11-24T04:17:30.000000000",1021,277.7709]
["2019-11-23T21:17:30.000000000","2019-11-24T04:17:30.000000000",1016,481700.0]
["2019-11-23T21:17:45.000000000","2019-11-24T04:17:45.000000000",1019,14700.2]
["2019-11-23T21:17:45.000000000","2019-11-24T04:17:45.000000000",1018,483768.7]
["2019-11-23T21:18:00.000000000","2019-11-24T04:18:00.000000000",1017,480000.0]
["2019-11-23T21:18:00.000000000","2019-11-24T04:18:00.000000000",1020,2943354.0]
["2019-11-23T21:18:00.000000000","2019-11-24T04:18:00.000000000",1133,963.8792]
["2019-11-23T21:18:15.000000000","2019-11-24T04:18:15.000000000",1022,0.01777735]
["2019-11-23T21:18:15.000000000","2019-11-24T04:18:15.000000000",1130,818368674.483]
["2019-11-23T21:18:30.000000000","2019-11-24T04:18:30.000000000",1021,278.0018]
["2019-11-23T21:18:30.000000000","2019-11-24T04:18:30.000000000",1016,481500.0]
["2019-11-23T21:18:45.000000000","2019-11-24T04:18:45.000000000",1019,14700.2]
["2019-11-23T21:18:45.000000000","2019-11-24T04:18:45.000000000",1018,482100.0]
["2019-11-23T21:19:00.000000000","2019-11-24T04:19:00.000000000",1017,480000.0]
["2019-11-23T21:19:00.000000000","2019-11-24T04:19:00.000000000",1020,2943354.0]
["2019-11-23T21:19:00.000000000","2019-11-24T04:19:00.000000000",1133,963.4312]
["2019-11-23T21:19:15.000000000","2019-11-24T04:19:15.000000000",1022,0.0]
["2019-11-23T21:19:15.000000000","2019-11-24T04:19:15.000000000",1130,817970144.3514]
["2019-11-23T21:19:30.000000000","2019-11-24T04:19:30.000000000",1021,277.9596]
["2019-11-23T21:19:30.000000000","2019-11-24T04:19:30.000000000",1016,481400.0]
["2019-11-23T21:19:45.000000000","2019-11-24T04:19:45.000000000",1019,14753.45]
["2019-11-23T21:19:45.000000000","2019-11-24T04:19:45.000000000",1018,483829.2]
["2019-11-23T21:20:00.000000000","2019-11-24T04:20:00.000000000",1017,480000.0]
["2019-11-23T21:20:00.000000000","2019-11-24T04:20:00.000000000",1020,2943354.0]
["2019-11-23T21:20:00.000000000","2019-11-24T04:20:00.000000000",1133,963.7667]
["2019-11-23T21:20:15.000000000","2019-11-24T04:20:15.000000000",1022,0.01777735]
["2019-11-23T21:20:15.000000000","2019-11-24T04:20:15.000000000",1130,818179122.4854]
["2019-11-23T21:20:30.000000000","2019-11-24T04:20:30.000000000",1021,278.0395]
["2019-11-23T21:20:30.000000000","2019-11-24T04:20:30.000000000",1016,481500.0]
["2019-11-23T21:20:45.000000000","2019-11-24T04:20:45.000000000",1019,14700.2]
["2019-11-23T21:20:45.000000000","2019-11-24T04:20:45.000000000",1018,482568.8]
["2019-11-23T21:21:00.000000000","2019-11-24T04:21:00.000000000",1017,480000.0]
["2019-11-23T21:21:00.000000000","2019-11-24T04:21:00.000000000",1020,2943354.0]
["2019-11-23T21:21:00.000000000","2019-11-24T04:21:00.000000000",1133,962.1625]
["2019-11-23T21:21:15.000000000","2019-11-24T04:21:15.000000000",1022,0.08444241]
["2019-11-23T21:21:15.000000000","2019-11-24T04:21:15.000000000",1130,818225038.8078]
["2019-11-23T21:21:30.000000000","2019-11-24T04:21:30.000000000",1021,278.004]
["2019-11-23T21:21:30.000000000","2019-11-24T04:21:30.000000000",1016,481500.0]
["2019-11-23T21:21:45.000000000","2019-11-24T04:21:45.000000000",1019,14700.2]
["2019-11-23T21:21:45.000000000","2019-11-24T04:21:45.000000000",1018,482577.1]
["2019-11-23T21:22:00.000000000","2019-11-24T04:22:00.000000000",1017,480000.0]
["2019-11-23T21:22:00.000000000","2019-11-24T04:22:00.000000000",1020,2943354.0]
["2019-11-23T21:22:00.000000000","2019-11-24T04:22:00.000000000",1133,962.0479]
["2019-11-23T21:22:15.000000000","2019-11-24T04:22:15.000000000",1022,0.04888771]
["2019-11-23T21:22:15.000000000","2019-11-24T04:22:15.000000000",1130,818715107.2488]
["2019-11-23T21:22:30.000000000","2019-11-24T04:22:30.000000000",1021,278.135]
["2019-11-23T21:22:30.000000000","2019-11-24T04:22:30.000000000",1016,481400.0]
["2019-11-23T21:22:45.000000000","2019-11-24T04:22:45.000000000",1019,14700.2]
["2019-11-23T21:22:45.000000000","2019-11-24T04:22:45.000000000",1018,482045.8]
["2019-11-23T21:23:00.000000000","2019-11-24T04:23:00.000000000",1017,480000.0]
["2019-11-23T21:23:00.000000000","2019-11-24T04:23:00.000000000",1020,2943354.0]
["2019-11-23T21:23:00.000000000","2019-11-24T04:23:00.000000000",1133,962.0167]
["2019-11-23T21:23:15.000000000","2019-11-24T04:23:15.000000000",1022,0.01777735]
["2019-11-23T21:23:15.000000000","2019-11-24T04:23:15.000000000",1130,818264185.416]
["2019-11-23T21:23:30.000000000","2019-11-24T04:23:30.000000000",1021,278.024]
["2019-11-23T21:23:30.000000000","2019-11-24T04:23:30.000000000",1016,481600.0]
["2019-11-23T21:23:45.000000000","2019-11-24T04:23:45.000000000",1019,14700.2]
["2019-11-23T21:23:45.000000000","2019-11-24T04:23:45.000000000",1018,483937.5]
["2019-11-23T21:24:00.000000000","2019-11-24T04:24:00.000000000",1017,480000.0]
["2019-11-23T21:24:00.000000000","2019-11-24T04:24:00.000000000",1020,2943354.0]
["2019-11-23T21:24:00.000000000","2019-11-24T04:24:00.000000000",1133,962.6771]
["2019-11-23T21:24:15.000000000","2019-11-24T04:24:15.000000000",1022,0.03333253]
["2019-11-23T21:24:15.000000000","2019-11-24T04:24:15.000000000",1130,818466688.1712]
["2019-11-23T21:24:30.000000000","2019-11-24T04:24:30.000000000",1021,278.0884]
["2019-11-23T21:24:30.000000000","2019-11-24T04:24:30.000000000",1016,481700.0]
["2019-11-23T21:24:45.000000000","2019-11-24T04:24:45.000000000",1019,14700.2]
["2019-11-23T21:24:45.000000000","2019-11-24T04:24:45.000000000",1018,482214.60000000003]
["2019-11-23T21:25:00.000000000","2019-11-24T04:25:00.000000000",1017,480000.0]
["2019-11-23T21:25:00.000000000","2019-11-24T04:25:00.000000000",1020,2943354.0]
["2019-11-23T21:25:00.000000000","2019-11-24T04:25:00.000000000",1133,962.2708]
["2019-11-23T21:25:15.000000000","2019-11-24T04:25:15.000000000",1022,0.01777735]
["2019-11-23T21:25:15.000000000","2019-11-24T04:25:15.000000000",1130,818708631.87]
["2019-11-23T21:25:30.000000000","2019-11-24T04:25:30.000000000",1021,278.1372]
["2019-11-23T21:25:30.000000000","2019-11-24T04:25:30.000000000",1016,481800.0]
["2019-11-23T21:25:45.000000000","2019-11-24T04:25:45.000000000",1019,14700.2]
["2019-11-23T21:25:45.000000000","2019-11-24T04:25:45.000000000",1018,482354.2]
["2019-11-23T21:26:00.000000000","2019-11-24T04:26:00.000000000",1017,480000.0]
["2019-11-23T21:26:00.000000000","2019-11-24T04:26:00.000000000",1020,2943354.0]
["2019-11-23T21:26:00.000000000","2019-11-24T04:26:00.000000000",1133,962.5187]
["2019-11-23T21:26:15.000000000","2019-11-24T04:26:15.000000000",1022,0.03333253]
["2019-11-23T21:26:15.000000000","2019-11-24T04:26:15.000000000",1130,819296713.9992]
["2019-11-23T21:26:30.000000000","2019-11-24T04:26:30.000000000",1021,278.3725]
["2019-11-23T21:26:30.000000000","2019-11-24T04:26:30.000000000",1016,481800.0]
["2019-11-23T21:26:45.000000000","2019-11-24T04:26:45.000000000",1019,14753.45]
["2019-11-23T21:26:45.000000000","2019-11-24T04:26:45.000000000",1018,482554.19999999995]
["2019-11-23T21:27:00.000000000","2019-11-24T04:27:00.000000000",1017,480000.0]
["2019-11-23T21:27:00.000000000","2019-11-24T04:27:00.000000000",1020,2943354.0]
["2019-11-23T21:27:00.000000000","2019-11-24T04:27:00.000000000",1133,962.4479]
["2019-11-23T21:27:15.000000000","2019-11-24T04:27:15.000000000",1022,0.05110988]
["2019-11-23T21:27:15.000000000","2019-11-24T04:27:15.000000000",1130,819035344.164]
["2019-11-23T21:27:30.000000000","2019-11-24T04:27:30.000000000",1021,278.2061]
["2019-11-23T21:27:30.000000000","2019-11-24T04:27:30.000000000",1016,482000.0]
["2019-11-23T21:27:45.000000000","2019-11-24T04:27:45.000000000",1019,14700.2]
["2019-11-23T21:27:45.000000000","2019-11-24T04:27:45.000000000",1018,482252.1]
["2019-11-23T21:28:00.000000000","2019-11-24T04:28:00.000000000",1017,480000.0]
["2019-11-23T21:28:00.000000000","2019-11-24T04:28:00.000000000",1020,2943354.0]
["2019-11-23T21:28:00.000000000","2019-11-24T04:28:00.000000000",1133,962.3104]
["2019-11-23T21:28:15.000000000","2019-11-24T04:28:15.000000000",1022,0.06666507]
["2019-11-23T21:28:15.000000000","2019-11-24T04:28:15.000000000",1130,818414590.8054]
["2019-11-23T21:28:30.000000000","2019-11-24T04:28:30.000000000",1021,278.1084]
["2019-11-23T21:28:30.000000000","2019-11-24T04:28:30.000000000",1016,481800.0]
["2019-11-23T21:28:45.000000000","2019-11-24T04:28:45.000000000",1019,14700.2]
["2019-11-23T21:28:45.000000000","2019-11-24T04:28:45.000000000",1018,482558.3]
["2019-11-23T21:29:00.000000000","2019-11-24T04:29:00.000000000",1017,481733.3]
["2019-11-23T21:29:00.000000000","2019-11-24T04:29:00.000000000",1020,2943354.0]
["2019-11-23T21:29:00.000000000","2019-11-24T04:29:00.000000000",1133,964.3125]
["2019-11-23T21:29:15.000000000","2019-11-24T04:29:15.000000000",1022,0.06666507]
["2019-11-23T21:29:15.000000000","2019-11-24T04:29:15.000000000",1130,818767204.6146]
["2019-11-23T21:29:30.000000000","2019-11-24T04:29:30.000000000",1021,278.257]
["2019-11-23T21:29:30.000000000","2019-11-24T04:29:30.000000000",1016,482000.0]
["2019-11-23T21:29:45.000000000","2019-11-24T04:29:45.000000000",1019,14753.45]
["2019-11-23T21:29:45.000000000","2019-11-24T04:29:45.000000000",1018,482070.80000000005]
["2019-11-23T21:30:00.000000000","2019-11-24T04:30:00.000000000",1017,480000.0]
["2019-11-23T21:30:00.000000000","2019-11-24T04:30:00.000000000",1020,2943354.0]
["2019-11-23T21:30:00.000000000","2019-11-24T04:30:00.000000000",1133,963.3917]
["2019-11-23T21:30:15.000000000","2019-11-24T04:30:15.000000000",1022,0.03333253]
["2019-11-23T21:30:15.000000000","2019-11-24T04:30:15.000000000",1130,818995903.2204]
["2019-11-23T21:30:30.000000000","2019-11-24T04:30:30.000000000",1021,278.4546]
["2019-11-23T21:30:30.000000000","2019-11-24T04:30:30.000000000",1016,481500.0]
["2019-11-23T21:30:45.000000000","2019-11-24T04:30:45.000000000",1019,14700.2]
["2019-11-23T21:30:45.000000000","2019-11-24T04:30:45.000000000",1018,482337.5]
["2019-11-23T21:31:00.000000000","2019-11-24T04:31:00.000000000",1017,481733.3]
["2019-11-23T21:31:00.000000000","2019-11-24T04:31:00.000000000",1020,2943354.0]
["2019-11-23T21:31:00.000000000","2019-11-24T04:31:00.000000000",1133,964.1708]
["2019-11-23T21:31:15.000000000","2019-11-24T04:31:15.000000000",1022,0.03333253]
["2019-11-23T21:31:15.000000000","2019-11-24T04:31:15.000000000",1130,819159259.3674]
["2019-11-23T21:31:30.000000000","2019-11-24T04:31:30.000000000",1021,278.3192]
["2019-11-23T21:31:30.000000000","2019-11-24T04:31:30.000000000",1016,481500.0]
["2019-11-23T21:31:45.000000000","2019-11-24T04:31:45.000000000",1019,14700.2]
["2019-11-23T21:31:45.000000000","2019-11-24T04:31:45.000000000",1018,482193.8]
["2019-11-23T21:32:00.000000000","2019-11-24T04:32:00.000000000",1017,480000.0]
["2019-11-23T21:32:00.000000000","2019-11-24T04:32:00.000000000",1020,2943354.0]
["2019-11-23T21:32:00.000000000","2019-11-24T04:32:00.000000000",1133,962.2417]
["2019-11-23T21:32:15.000000000","2019-11-24T04:32:15.000000000",1022,0.01777735]
["2019-11-23T21:32:15.000000000","2019-11-24T04:32:15.000000000",1130,818950281.2334]
["2019-11-23T21:32:30.000000000","2019-11-24T04:32:30.000000000",1021,278.2216]
["2019-11-23T21:32:30.000000000","2019-11-24T04:32:30.000000000",1016,481200.0]
["2019-11-23T21:32:45.000000000","2019-11-24T04:32:45.000000000",1019,14700.2]
["2019-11-23T21:32:45.000000000","2019-11-24T04:32:45.000000000",1018,482316.7]
["2019-11-23T21:33:00.000000000","2019-11-24T04:33:00.000000000",1017,480000.0]
["2019-11-23T21:33:00.000000000","2019-11-24T04:33:00.000000000",1020,2943354.0]
["2019-11-23T21:33:00.000000000","2019-11-24T04:33:00.000000000",1133,962.3292]
["2019-11-23T21:33:15.000000000","2019-11-24T04:33:15.000000000",1022,0.01777735]
["2019-11-23T21:33:15.000000000","2019-11-24T04:33:15.000000000",1130,818826071.6946]
["2019-11-23T21:33:30.000000000","2019-11-24T04:33:30.000000000",1021,278.1106]
["2019-11-23T21:33:30.000000000","2019-11-24T04:33:30.000000000",1016,481800.0]
["2019-11-23T21:33:45.000000000","2019-11-24T04:33:45.000000000",1019,14700.2]
["2019-11-23T21:33:45.000000000","2019-11-24T04:33:45.000000000",1018,483629.2]
["2019-11-23T21:34:00.000000000","2019-11-24T04:34:00.000000000",1017,480000.0]
["2019-11-23T21:34:00.000000000","2019-11-24T04:34:00.000000000",1020,2943354.0]
["2019-11-23T21:34:00.000000000","2019-11-24T04:34:00.000000000",1133,963.6771]
["2019-11-23T21:34:15.000000000","2019-11-24T04:34:15.000000000",1022,0.04888771]
["2019-11-23T21:34:15.000000000","2019-11-24T04:34:15.000000000",1130,818767204.6146]
["2019-11-23T21:34:30.000000000","2019-11-24T04:34:30.000000000",1021,278.1328]
["2019-11-23T21:34:30.000000000","2019-11-24T04:34:30.000000000",1016,481800.0]
["2019-11-23T21:34:45.000000000","2019-11-24T04:34:45.000000000",1019,14700.2]
["2019-11-23T21:34:45.000000000","2019-11-24T04:34:45.000000000",1018,483891.7]
["2019-11-23T21:35:00.000000000","2019-11-24T04:35:00.000000000",1017,480000.0]
["2019-11-23T21:35:00.000000000","2019-11-24T04:35:00.000000000",1020,2943354.0]
["2019-11-23T21:35:00.000000000","2019-11-24T04:35:00.000000000",1133,963.6917]
["2019-11-23T21:35:15.000000000","2019-11-24T04:35:15.000000000",1022,0.04888771]
["2019-11-23T21:35:15.000000000","2019-11-24T04:35:15.000000000",1130,818473163.55]
["2019-11-23T21:35:30.000000000","2019-11-24T04:35:30.000000000",1021,278.1927]
["2019-11-23T21:35:30.000000000","2019-11-24T04:35:30.000000000",1016,482100.0]
["2019-11-23T21:35:45.000000000","2019-11-24T04:35:45.000000000",1019,14700.2]
["2019-11-23T21:35:45.000000000","2019-11-24T04:35:45.000000000",1018,483570.80000000005]
["2019-11-23T21:36:00.000000000","2019-11-24T04:36:00.000000000",1017,482000.0]
["2019-11-23T21:36:00.000000000","2019-11-24T04:36:00.000000000",1020,2943354.0]
["2019-11-23T21:36:00.000000000","2019-11-24T04:36:00.000000000",1133,965.7458]
["2019-11-23T21:36:15.000000000","2019-11-24T04:36:15.000000000",1022,0.0]
["2019-11-23T21:36:15.000000000","2019-11-24T04:36:15.000000000",1130,818826071.6946]
["2019-11-23T21:36:30.000000000","2019-11-24T04:36:30.000000000",1021,278.2349]
["2019-11-23T21:36:30.000000000","2019-11-24T04:36:30.000000000",1016,482300.0]
["2019-11-23T21:36:45.000000000","2019-11-24T04:36:45.000000000",1019,14700.2]
["2019-11-23T21:36:45.000000000","2019-11-24T04:36:45.000000000",1018,483739.6]
["2019-11-23T21:37:00.000000000","2019-11-24T04:37:00.000000000",1017,482000.0]
["2019-11-23T21:37:00.000000000","2019-11-24T04:37:00.000000000",1020,2943354.0]
["2019-11-23T21:37:00.000000000","2019-11-24T04:37:00.000000000",1133,965.7583]
["2019-11-23T21:37:15.000000000","2019-11-24T04:37:15.000000000",1022,0.05110988]
["2019-11-23T21:37:15.000000000","2019-11-24T04:37:15.000000000",1130,818858742.924]
["2019-11-23T21:37:30.000000000","2019-11-24T04:37:30.000000000",1021,278.1505]
["2019-11-23T21:37:30.000000000","2019-11-24T04:37:30.000000000",1016,482200.0]
["2019-11-23T21:37:45.000000000","2019-11-24T04:37:45.000000000",1019,14700.2]
["2019-11-23T21:37:45.000000000","2019-11-24T04:37:45.000000000",1018,483483.3]
["2019-11-23T21:38:00.000000000","2019-11-24T04:38:00.000000000",1017,482000.0]
["2019-11-23T21:38:00.000000000","2019-11-24T04:38:00.000000000",1020,2943354.0]
["2019-11-23T21:38:00.000000000","2019-11-24T04:38:00.000000000",1133,965.5229]
["2019-11-23T21:38:15.000000000","2019-11-24T04:38:15.000000000",1022,0.0]
["2019-11-23T21:38:15.000000000","2019-11-24T04:38:15.000000000",1130,818617093.5606]
["2019-11-23T21:38:30.000000000","2019-11-24T04:38:30.000000000",1021,278.155]
["2019-11-23T21:38:30.000000000","2019-11-24T04:38:30.000000000",1016,482200.0]
["2019-11-23T21:38:45.000000000","2019-11-24T04:38:45.000000000",1019,14700.2]
["2019-11-23T21:38:45.000000000","2019-11-24T04:38:45.000000000",1018,483395.8]
["2019-11-23T21:39:00.000000000","2019-11-24T04:39:00.000000000",1017,482000.0]
["2019-11-23T21:39:00.000000000","2019-11-24T04:39:00.000000000",1020,2943354.0]
["2019-11-23T21:39:00.000000000","2019-11-24T04:39:00.000000000",1133,965.4604]
["2019-11-23T21:39:15.000000000","2019-11-24T04:39:15.000000000",1022,0.04888771]
["2019-11-23T21:39:15.000000000","2019-11-24T04:39:15.000000000",1130,818610618.1818]
["2019-11-23T21:39:30.000000000","2019-11-24T04:39:30.000000000",1021,278.0506]
["2019-11-23T21:39:30.000000000","2019-11-24T04:39:30.000000000",1016,482100.0]
["2019-11-23T21:39:45.000000000","2019-11-24T04:39:45.000000000",1019,14700.2]
["2019-11-23T21:39:45.000000000","2019-11-24T04:39:45.000000000",1018,483462.5]
["2019-11-23T21:40:00.000000000","2019-11-24T04:40:00.000000000",1017,482000.0]
["2019-11-23T21:40:00.000000000","2019-11-24T04:40:00.000000000",1020,2943354.0]
["2019-11-23T21:40:00.000000000","2019-11-24T04:40:00.000000000",1133,965.5063]
["2019-11-23T21:40:15.000000000","2019-11-24T04:40:15.000000000",1022,0.05110988]
["2019-11-23T21:40:15.000000000","2019-11-24T04:40:15.000000000",1130,818460212.7924]
["2019-11-23T21:40:30.000000000","2019-11-24T04:40:30.000000000",1021,278.1083]
["2019-11-23T21:40:30.000000000","2019-11-24T04:40:30.000000000",1016,482200.0]
["2019-11-23T21:40:45.000000000","2019-11-24T04:40:45.000000000",1019,14700.2]
["2019-11-23T21:40:45.000000000","2019-11-24T04:40:45.000000000",1018,483612.5]
["2019-11-23T21:41:00.000000000","2019-11-24T04:41:00.000000000",1017,481733.3]
["2019-11-23T21:41:00.000000000","2019-11-24T04:41:00.000000000",1020,2943354.0]
["2019-11-23T21:41:00.000000000","2019-11-24T04:41:00.000000000",1133,965.4666]
["2019-11-23T21:41:15.000000000","2019-11-24T04:41:15.000000000",1022,0.06888723]
["2019-11-23T21:41:15.000000000","2019-11-24T04:41:15.000000000",1130,819218420.7828]
["2019-11-23T21:41:30.000000000","2019-11-24T04:41:30.000000000",1021,278.3148]
["2019-11-23T21:41:30.000000000","2019-11-24T04:41:30.000000000",1016,482100.0]
["2019-11-23T21:41:45.000000000","2019-11-24T04:41:45.000000000",1019,14700.2]
["2019-11-23T21:41:45.000000000","2019-11-24T04:41:45.000000000",1018,483685.4]
["2019-11-23T21:42:00.000000000","2019-11-24T04:42:00.000000000",1017,482000.0]
["2019-11-23T21:42:00.000000000","2019-11-24T04:42:00.000000000",1020,2943354.0]
["2019-11-23T21:42:00.000000000","2019-11-24T04:42:00.000000000",1133,965.65]
["2019-11-23T21:42:15.000000000","2019-11-24T04:42:15.000000000",1022,0.0]
["2019-11-23T21:42:15.000000000","2019-11-24T04:42:15.000000000",1130,818904659.2464]
["2019-11-23T21:42:30.000000000","2019-11-24T04:42:30.000000000",1021,278.3104]
["2019-11-23T21:42:30.000000000","2019-11-24T04:42:30.000000000",1016,482700.0]
["2019-11-23T21:42:45.000000000","2019-11-24T04:42:45.000000000",1019,14700.2]
["2019-11-23T21:42:45.000000000","2019-11-24T04:42:45.000000000",1018,483920.8]
["2019-11-23T21:43:00.000000000","2019-11-24T04:43:00.000000000",1017,482000.0]
["2019-11-23T21:43:00.000000000","2019-11-24T04:43:00.000000000",1020,2943354.0]
["2019-11-23T21:43:00.000000000","2019-11-24T04:43:00.000000000",1133,965.9604]
["2019-11-23T21:43:15.000000000","2019-11-24T04:43:15.000000000",1022,0.03333253]
["2019-11-23T21:43:15.000000000","2019-11-24T04:43:15.000000000",1130,818708631.87]
["2019-11-23T21:43:30.000000000","2019-11-24T04:43:30.000000000",1021,278.2083]
["2019-11-23T21:43:30.000000000","2019-11-24T04:43:30.000000000",1016,482600.0]
["2019-11-23T21:43:45.000000000","2019-11-24T04:43:45.000000000",1019,14700.2]
["2019-11-23T21:43:45.000000000","2019-11-24T04:43:45.000000000",1018,483927.1]
["2019-11-23T21:44:00.000000000","2019-11-24T04:44:00.000000000",1017,482000.0]
["2019-11-23T21:44:00.000000000","2019-11-24T04:44:00.000000000",1020,2943354.0]
["2019-11-23T21:44:00.000000000","2019-11-24T04:44:00.000000000",1133,964.6625]
["2019-11-23T21:44:15.000000000","2019-11-24T04:44:15.000000000",1022,0.0]
["2019-11-23T21:44:15.000000000","2019-11-24T04:44:15.000000000",1130,819296419.6638]
["2019-11-23T21:44:30.000000000","2019-11-24T04:44:30.000000000",1021,278.337]
["2019-11-23T21:44:30.000000000","2019-11-24T04:44:30.000000000",1016,482400.0]
["2019-11-23T21:44:45.000000000","2019-11-24T04:44:45.000000000",1019,14700.2]
["2019-11-23T21:44:45.000000000","2019-11-24T04:44:45.000000000",1018,482141.7]
["2019-11-23T21:45:00.000000000","2019-11-24T04:45:00.000000000",1017,482000.0]
["2019-11-23T21:45:00.000000000","2019-11-24T04:45:00.000000000",1020,2943354.0]
["2019-11-23T21:45:00.000000000","2019-11-24T04:45:00.000000000",1133,964.1021]
["2019-11-23T21:45:15.000000000","2019-11-24T04:45:15.000000000",1022,0.0]
["2019-11-23T21:45:15.000000000","2019-11-24T04:45:15.000000000",1130,819100392.2874]
["2019-11-23T21:45:30.000000000","2019-11-24T04:45:30.000000000",1021,278.3059]
["2019-11-23T21:45:30.000000000","2019-11-24T04:45:30.000000000",1016,482400.0]
["2019-11-23T21:45:45.000000000","2019-11-24T04:45:45.000000000",1019,14700.2]
["2019-11-23T21:45:45.000000000","2019-11-24T04:45:45.000000000",1018,482156.3]
["2019-11-23T21:46:00.000000000","2019-11-24T04:46:00.000000000",1017,482000.0]
["2019-11-23T21:46:00.000000000","2019-11-24T04:46:00.000000000",1020,2943354.0]
["2019-11-23T21:46:00.000000000","2019-11-24T04:46:00.000000000",1133,964.3625]
["2019-11-23T21:46:15.000000000","2019-11-24T04:46:15.000000000",1022,0.03111036]
["2019-11-23T21:46:15.000000000","2019-11-24T04:46:15.000000000",1130,819447119.3886]
["2019-11-23T21:46:30.000000000","2019-11-24T04:46:30.000000000",1021,278.4214]
["2019-11-23T21:46:30.000000000","2019-11-24T04:46:30.000000000",1016,482200.0]
["2019-11-23T21:46:45.000000000","2019-11-24T04:46:45.000000000",1019,14700.2]
["2019-11-23T21:46:45.000000000","2019-11-24T04:46:45.000000000",1018,482112.5]
["2019-11-23T21:47:00.000000000","2019-11-24T04:47:00.000000000",1017,480266.7]
["2019-11-23T21:47:00.000000000","2019-11-24T04:47:00.000000000",1020,2943354.0]
["2019-11-23T21:47:00.000000000","2019-11-24T04:47:00.000000000",1133,963.6584]
["2019-11-23T21:47:15.000000000","2019-11-24T04:47:15.000000000",1022,0.0]
["2019-11-23T21:47:15.000000000","2019-11-24T04:47:15.000000000",1130,818911134.6252]
["2019-11-23T21:47:30.000000000","2019-11-24T04:47:30.000000000",1021,278.2549]
["2019-11-23T21:47:30.000000000","2019-11-24T04:47:30.000000000",1016,482400.0]
["2019-11-23T21:47:45.000000000","2019-11-24T04:47:45.000000000",1019,14700.2]
["2019-11-23T21:47:45.000000000","2019-11-24T04:47:45.000000000",1018,483437.5]
["2019-11-23T21:48:00.000000000","2019-11-24T04:48:00.000000000",1017,482000.0]
["2019-11-23T21:48:00.000000000","2019-11-24T04:48:00.000000000",1020,2943354.0]
["2019-11-23T21:48:00.000000000","2019-11-24T04:48:00.000000000",1133,964.5854]
["2019-11-23T21:48:15.000000000","2019-11-24T04:48:15.000000000",1022,0.0644429]
["2019-11-23T21:48:15.000000000","2019-11-24T04:48:15.000000000",1130,819198405.9756]
["2019-11-23T21:48:30.000000000","2019-11-24T04:48:30.000000000",1021,278.3214]
["2019-11-23T21:48:30.000000000","2019-11-24T04:48:30.000000000",1016,482500.0]
["2019-11-23T21:48:45.000000000","2019-11-24T04:48:45.000000000",1019,14746.800000000001]
["2019-11-23T21:48:45.000000000","2019-11-24T04:48:45.000000000",1018,482150.0]
["2019-11-23T21:49:00.000000000","2019-11-24T04:49:00.000000000",1017,480266.7]
["2019-11-23T21:49:00.000000000","2019-11-24T04:49:00.000000000",1020,2943354.0]
["2019-11-23T21:49:00.000000000","2019-11-24T04:49:00.000000000",1133,962.4146]
["2019-11-23T21:49:15.000000000","2019-11-24T04:49:15.000000000",1022,0.04666555]
["2019-11-23T21:49:15.000000000","2019-11-24T04:49:15.000000000",1130,819303189.378]
["2019-11-23T21:49:30.000000000","2019-11-24T04:49:30.000000000",1021,278.3881]
["2019-11-23T21:49:30.000000000","2019-11-24T04:49:30.000000000",1016,482200.0]
["2019-11-23T21:49:45.000000000","2019-11-24T04:49:45.000000000",1019,14800.050000000001]
["2019-11-23T21:49:45.000000000","2019-11-24T04:49:45.000000000",1018,483454.2]
["2019-11-23T21:50:00.000000000","2019-11-24T04:50:00.000000000",1017,482000.0]
["2019-11-23T21:50:00.000000000","2019-11-24T04:50:00.000000000",1020,2943354.0]
["2019-11-23T21:50:00.000000000","2019-11-24T04:50:00.000000000",1133,964.6771]
["2019-11-23T21:50:15.000000000","2019-11-24T04:50:15.000000000",1022,0.03333253]
["2019-11-23T21:50:15.000000000","2019-11-24T04:50:15.000000000",1130,819309664.7568]
["2019-11-23T21:50:30.000000000","2019-11-24T04:50:30.000000000",1021,278.4036]
["2019-11-23T21:50:30.000000000","2019-11-24T04:50:30.000000000",1016,482400.0]
["2019-11-23T21:50:45.000000000","2019-11-24T04:50:45.000000000",1019,14746.800000000001]
["2019-11-23T21:50:45.000000000","2019-11-24T04:50:45.000000000",1018,482210.39999999997]
["2019-11-23T21:51:00.000000000","2019-11-24T04:51:00.000000000",1017,482000.0]
["2019-11-23T21:51:00.000000000","2019-11-24T04:51:00.000000000",1020,2943354.0]
["2019-11-23T21:51:00.000000000","2019-11-24T04:51:00.000000000",1133,964.1958]
["2019-11-23T21:51:15.000000000","2019-11-24T04:51:15.000000000",1022,0.0]
["2019-11-23T21:51:15.000000000","2019-11-24T04:51:15.000000000",1130,819394727.6874]
["2019-11-23T21:51:30.000000000","2019-11-24T04:51:30.000000000",1021,278.2104]
["2019-11-23T21:51:30.000000000","2019-11-24T04:51:30.000000000",1016,482100.0]
["2019-11-23T21:51:45.000000000","2019-11-24T04:51:45.000000000",1019,14700.2]
["2019-11-23T21:51:45.000000000","2019-11-24T04:51:45.000000000",1018,483579.2]
["2019-11-23T21:52:00.000000000","2019-11-24T04:52:00.000000000",1017,481733.3]
["2019-11-23T21:52:00.000000000","2019-11-24T04:52:00.000000000",1020,2943354.0]
["2019-11-23T21:52:00.000000000","2019-11-24T04:52:00.000000000",1133,964.3791]
["2019-11-23T21:52:15.000000000","2019-11-24T04:52:15.000000000",1022,0.0]
["2019-11-23T21:52:15.000000000","2019-11-24T04:52:15.000000000",1130,819172504.4604]
["2019-11-23T21:52:30.000000000","2019-11-24T04:52:30.000000000",1021,278.3503]
["2019-11-23T21:52:30.000000000","2019-11-24T04:52:30.000000000",1016,482500.0]
["2019-11-23T21:52:45.000000000","2019-11-24T04:52:45.000000000",1019,14700.2]
["2019-11-23T21:52:45.000000000","2019-11-24T04:52:45.000000000",1018,482385.4]
["2019-11-23T21:53:00.000000000","2019-11-24T04:53:00.000000000",1017,480266.7]
["2019-11-23T21:53:00.000000000","2019-11-24T04:53:00.000000000",1020,2943354.0]
["2019-11-23T21:53:00.000000000","2019-11-24T04:53:00.000000000",1133,963.8021]
["2019-11-23T21:53:15.000000000","2019-11-24T04:53:15.000000000",1022,0.01777735]
["2019-11-23T21:53:15.000000000","2019-11-24T04:53:15.000000000",1130,819518642.8908]
["2019-11-23T21:53:30.000000000","2019-11-24T04:53:30.000000000",1021,278.3748]
["2019-11-23T21:53:30.000000000","2019-11-24T04:53:30.000000000",1016,482000.0]
["2019-11-23T21:53:45.000000000","2019-11-24T04:53:45.000000000",1019,14753.45]
["2019-11-23T21:53:45.000000000","2019-11-24T04:53:45.000000000",1018,482620.8]
["2019-11-23T21:54:00.000000000","2019-11-24T04:54:00.000000000",1017,482000.0]
["2019-11-23T21:54:00.000000000","2019-11-24T04:54:00.000000000",1020,2943354.0]
["2019-11-23T21:54:00.000000000","2019-11-24T04:54:00.000000000",1133,965.4708]
["2019-11-23T21:54:15.000000000","2019-11-24T04:54:15.000000000",1022,0.01777735]
["2019-11-23T21:54:15.000000000","2019-11-24T04:54:15.000000000",1130,819231371.5404]
["2019-11-23T21:54:30.000000000","2019-11-24T04:54:30.000000000",1021,278.3437]
["2019-11-23T21:54:30.000000000","2019-11-24T04:54:30.000000000",1016,482800.0]
["2019-11-23T21:54:45.000000000","2019-11-24T04:54:45.000000000",1019,14700.2]
["2019-11-23T21:54:45.000000000","2019-11-24T04:54:45.000000000",1018,482491.69999999995]
["2019-11-23T21:55:00.000000000","2019-11-24T04:55:00.000000000",1017,482000.0]
["2019-11-23T21:55:00.000000000","2019-11-24T04:55:00.000000000",1020,2943354.0]
["2019-11-23T21:55:00.000000000","2019-11-24T04:55:00.000000000",1133,964.4312]
["2019-11-23T21:55:15.000000000","2019-11-24T04:55:15.000000000",1022,0.05110988]
["2019-11-23T21:55:15.000000000","2019-11-24T04:55:15.000000000",1130,819858600.2778]
["2019-11-23T21:55:30.000000000","2019-11-24T04:55:30.000000000",1021,278.4569]
["2019-11-23T21:55:30.000000000","2019-11-24T04:55:30.000000000",1016,482600.0]
["2019-11-23T21:55:45.000000000","2019-11-24T04:55:45.000000000",1019,14700.2]
["2019-11-23T21:55:45.000000000","2019-11-24T04:55:45.000000000",1018,482375.0]
["2019-11-23T21:56:00.000000000","2019-11-24T04:56:00.000000000",1017,482000.0]
["2019-11-23T21:56:00.000000000","2019-11-24T04:56:00.000000000",1020,2943354.0]
["2019-11-23T21:56:00.000000000","2019-11-24T04:56:00.000000000",1133,964.2146]
["2019-11-23T21:56:15.000000000","2019-11-24T04:56:15.000000000",1022,0.03333253]
["2019-11-23T21:56:15.000000000","2019-11-24T04:56:15.000000000",1130,819394433.352]
["2019-11-23T21:56:30.000000000","2019-11-24T04:56:30.000000000",1021,278.3702]
["2019-11-23T21:56:30.000000000","2019-11-24T04:56:30.000000000",1016,482600.0]
["2019-11-23T21:56:45.000000000","2019-11-24T04:56:45.000000000",1019,14800.050000000001]
["2019-11-23T21:56:45.000000000","2019-11-24T04:56:45.000000000",1018,482283.3]
["2019-11-23T21:57:00.000000000","2019-11-24T04:57:00.000000000",1017,482000.0]
["2019-11-23T21:57:00.000000000","2019-11-24T04:57:00.000000000",1020,2943354.0]
["2019-11-23T21:57:00.000000000","2019-11-24T04:57:00.000000000",1133,964.3417]
["2019-11-23T21:57:15.000000000","2019-11-24T04:57:15.000000000",1022,0.05110988]
["2019-11-23T21:57:15.000000000","2019-11-24T04:57:15.000000000",1130,819446530.7178]
["2019-11-23T21:57:30.000000000","2019-11-24T04:57:30.000000000",1021,278.4035]
["2019-11-23T21:57:30.000000000","2019-11-24T04:57:30.000000000",1016,482700.0]
["2019-11-23T21:57:45.000000000","2019-11-24T04:57:45.000000000",1019,14800.050000000001]
["2019-11-23T21:57:45.000000000","2019-11-24T04:57:45.000000000",1018,482418.8]
["2019-11-23T21:58:00.000000000","2019-11-24T04:58:00.000000000",1017,482000.0]
["2019-11-23T21:58:00.000000000","2019-11-24T04:58:00.000000000",1020,2943354.0]
["2019-11-23T21:58:00.000000000","2019-11-24T04:58:00.000000000",1133,964.4917]
["2019-11-23T21:58:15.000000000","2019-11-24T04:58:15.000000000",1022,0.0]
["2019-11-23T21:58:15.000000000","2019-11-24T04:58:15.000000000",1130,819544838.7414]
["2019-11-23T21:58:30.000000000","2019-11-24T04:58:30.000000000",1021,278.2238]
["2019-11-23T21:58:30.000000000","2019-11-24T04:58:30.000000000",1016,482600.0]
["2019-11-23T21:58:45.000000000","2019-11-24T04:58:45.000000000",1019,14700.2]
["2019-11-23T21:58:45.000000000","2019-11-24T04:58:45.000000000",1018,482293.8]
["2019-11-23T21:59:00.000000000","2019-11-24T04:59:00.000000000",1017,482000.0]
["2019-11-23T21:59:00.000000000","2019-11-24T04:59:00.000000000",1020,2943354.0]
["2019-11-23T21:59:00.000000000","2019-11-24T04:59:00.000000000",1133,964.3104]
["2019-11-23T21:59:15.000000000","2019-11-24T04:59:15.000000000",1022,0.03111036]
["2019-11-23T21:59:15.000000000","2019-11-24T04:59:15.000000000",1130,819505692.1332]
["2019-11-23T21:59:30.000000000","2019-11-24T04:59:30.000000000",1021,278.488]
["2019-11-23T21:59:30.000000000","2019-11-24T04:59:30.000000000",1016,482400.0]
["2019-11-23T21:59:45.000000000","2019-11-24T04:59:45.000000000",1019,14700.2]
["2019-11-23T21:59:45.000000000","2019-11-24T04:59:45.000000000",1018,482689.6]
["2019-11-23T22:00:00.000000000","2019-11-24T05:00:00.000000000",1017,482000.0]
["2019-11-23T22:00:00.000000000","2019-11-24T05:00:00.000000000",1020,2943354.0]
["2019-11-23T22:00:00.000000000","2019-11-24T05:00:00.000000000",1133,964.8042]
["2019-11-23T22:00:15.000000000","2019-11-24T05:00:15.000000000",1022,0.0]
["2019-11-23T22:00:15.000000000","2019-11-24T05:00:15.000000000",1130,819885090.4638]
["2019-11-23T22:00:30.000000000","2019-11-24T05:00:30.000000000",1021,278.4836]
["2019-11-23T22:00:30.000000000","2019-11-24T05:00:30.000000000",1016,482200.0]
["2019-11-23T22:00:45.000000000","2019-11-24T05:00:45.000000000",1019,14700.2]
["2019-11-23T22:00:45.000000000","2019-11-24T05:00:45.000000000",1018,482041.7]
["2019-11-23T22:01:00.000000000","2019-11-24T05:01:00.000000000",1017,482000.0]
["2019-11-23T22:01:00.000000000","2019-11-24T05:01:00.000000000",1020,2943354.0]
["2019-11-23T22:01:00.000000000","2019-11-24T05:01:00.000000000",1133,964.4354]
["2019-11-23T22:01:15.000000000","2019-11-24T05:01:15.000000000",1022,0.04888771]
["2019-11-23T22:01:15.000000000","2019-11-24T05:01:15.000000000",1130,819734390.739]
["2019-11-23T22:01:30.000000000","2019-11-24T05:01:30.000000000",1021,278.5257]
["2019-11-23T22:01:30.000000000","2019-11-24T05:01:30.000000000",1016,482600.0]
["2019-11-23T22:01:45.000000000","2019-11-24T05:01:45.000000000",1019,14700.2]
["2019-11-23T22:01:45.000000000","2019-11-24T05:01:45.000000000",1018,482985.4]
["2019-11-23T22:02:00.000000000","2019-11-24T05:02:00.000000000",1017,482000.0]
["2019-11-23T22:02:00.000000000","2019-11-24T05:02:00.000000000",1020,2943354.0]
["2019-11-23T22:02:00.000000000","2019-11-24T05:02:00.000000000",1133,966.5146]
["2019-11-23T22:02:15.000000000","2019-11-24T05:02:15.000000000",1022,0.06666507]
["2019-11-23T22:02:15.000000000","2019-11-24T05:02:15.000000000",1130,820472878.2576]
["2019-11-23T22:02:30.000000000","2019-11-24T05:02:30.000000000",1021,278.7011]
["2019-11-23T22:02:30.000000000","2019-11-24T05:02:30.000000000",1016,482900.0]
["2019-11-23T22:02:45.000000000","2019-11-24T05:02:45.000000000",1019,14700.2]
["2019-11-23T22:02:45.000000000","2019-11-24T05:02:45.000000000",1018,482789.60000000003]
["2019-11-23T22:03:00.000000000","2019-11-24T05:03:00.000000000",1017,482000.0]
["2019-11-23T22:03:00.000000000","2019-11-24T05:03:00.000000000",1020,2943354.0]
["2019-11-23T22:03:00.000000000","2019-11-24T05:03:00.000000000",1133,964.8729]
["2019-11-23T22:03:15.000000000","2019-11-24T05:03:15.000000000",1022,0.04666555]
["2019-11-23T22:03:15.000000000","2019-11-24T05:03:15.000000000",1130,819832404.4272]
["2019-11-23T22:03:30.000000000","2019-11-24T05:03:30.000000000",1021,278.5568]
["2019-11-23T22:03:30.000000000","2019-11-24T05:03:30.000000000",1016,482800.0]
["2019-11-23T22:03:45.000000000","2019-11-24T05:03:45.000000000",1019,14700.2]
["2019-11-23T22:03:45.000000000","2019-11-24T05:03:45.000000000",1018,482891.7]
["2019-11-23T22:04:00.000000000","2019-11-24T05:04:00.000000000",1017,482000.0]
["2019-11-23T22:04:00.000000000","2019-11-24T05:04:00.000000000",1020,2943354.0]
["2019-11-23T22:04:00.000000000","2019-11-24T05:04:00.000000000",1133,966.3292]
["2019-11-23T22:04:15.000000000","2019-11-24T05:04:15.000000000",1022,0.05110988]
["2019-11-23T22:04:15.000000000","2019-11-24T05:04:15.000000000",1130,820289801.6388]
["2019-11-23T22:04:30.000000000","2019-11-24T05:04:30.000000000",1021,278.7543]
["2019-11-23T22:04:30.000000000","2019-11-24T05:04:30.000000000",1016,482800.0]
["2019-11-23T22:04:45.000000000","2019-11-24T05:04:45.000000000",1019,14700.2]
["2019-11-23T22:04:45.000000000","2019-11-24T05:04:45.000000000",1018,484958.3]
["2019-11-23T22:05:00.000000000","2019-11-24T05:05:00.000000000",1017,482000.0]
["2019-11-23T22:05:00.000000000","2019-11-24T05:05:00.000000000",1020,2943354.0]
["2019-11-23T22:05:00.000000000","2019-11-24T05:05:00.000000000",1133,967.0]
["2019-11-23T22:05:15.000000000","2019-11-24T05:05:15.000000000",1022,0.01555518]
["2019-11-23T22:05:15.000000000","2019-11-24T05:05:15.000000000",1130,820374864.5694]
["2019-11-23T22:05:30.000000000","2019-11-24T05:05:30.000000000",1021,278.7567]
["2019-11-23T22:05:30.000000000","2019-11-24T05:05:30.000000000",1016,483000.0]
["2019-11-23T22:05:45.000000000","2019-11-24T05:05:45.000000000",1019,14700.2]
["2019-11-23T22:05:45.000000000","2019-11-24T05:05:45.000000000",1018,485125.0]
["2019-11-23T22:06:00.000000000","2019-11-24T05:06:00.000000000",1017,482000.0]
["2019-11-23T22:06:00.000000000","2019-11-24T05:06:00.000000000",1020,2943354.0]
["2019-11-23T22:06:00.000000000","2019-11-24T05:06:00.000000000",1133,967.0562]
["2019-11-23T22:06:15.000000000","2019-11-24T05:06:15.000000000",1022,0.0]
["2019-11-23T22:06:15.000000000","2019-11-24T05:06:15.000000000",1130,820773394.701]
["2019-11-23T22:06:30.000000000","2019-11-24T05:06:30.000000000",1021,278.8877]
["2019-11-23T22:06:30.000000000","2019-11-24T05:06:30.000000000",1016,482900.0]
["2019-11-23T22:06:45.000000000","2019-11-24T05:06:45.000000000",1019,14800.050000000001]
["2019-11-23T22:06:45.000000000","2019-11-24T05:06:45.000000000",1018,485141.7]
["2019-11-23T22:07:00.000000000","2019-11-24T05:07:00.000000000",1017,482000.0]
["2019-11-23T22:07:00.000000000","2019-11-24T05:07:00.000000000",1020,2943354.0]
["2019-11-23T22:07:00.000000000","2019-11-24T05:07:00.000000000",1133,967.1479]
["2019-11-23T22:07:15.000000000","2019-11-24T05:07:15.000000000",1022,0.03333253]
["2019-11-23T22:07:15.000000000","2019-11-24T05:07:15.000000000",1130,820701576.8634]
["2019-11-23T22:07:30.000000000","2019-11-24T05:07:30.000000000",1021,278.7366]
["2019-11-23T22:07:30.000000000","2019-11-24T05:07:30.000000000",1016,483000.0]
["2019-11-23T22:07:45.000000000","2019-11-24T05:07:45.000000000",1019,14800.050000000001]
["2019-11-23T22:07:45.000000000","2019-11-24T05:07:45.000000000",1018,485133.30000000005]
["2019-11-23T22:08:00.000000000","2019-11-24T05:08:00.000000000",1017,482000.0]
["2019-11-23T22:08:00.000000000","2019-11-24T05:08:00.000000000",1020,2943354.0]
["2019-11-23T22:08:00.000000000","2019-11-24T05:08:00.000000000",1133,967.2167]
["2019-11-23T22:08:15.000000000","2019-11-24T05:08:15.000000000",1022,0.0]
["2019-11-23T22:08:15.000000000","2019-11-24T05:08:15.000000000",1130,820780164.4152]
["2019-11-23T22:08:30.000000000","2019-11-24T05:08:30.000000000",1021,278.7966]
["2019-11-23T22:08:30.000000000","2019-11-24T05:08:30.000000000",1016,482900.0]
["2019-11-23T22:08:45.000000000","2019-11-24T05:08:45.000000000",1019,14700.2]
["2019-11-23T22:08:45.000000000","2019-11-24T05:08:45.000000000",1018,485268.7]
["2019-11-23T22:09:00.000000000","2019-11-24T05:09:00.000000000",1017,482000.0]
["2019-11-23T22:09:00.000000000","2019-11-24T05:09:00.000000000",1020,2943354.0]
["2019-11-23T22:09:00.000000000","2019-11-24T05:09:00.000000000",1133,967.275]
["2019-11-23T22:09:15.000000000","2019-11-24T05:09:15.000000000",1022,0.03333253]
["2019-11-23T22:09:15.000000000","2019-11-24T05:09:15.000000000",1130,820851687.9174]
["2019-11-23T22:09:30.000000000","2019-11-24T05:09:30.000000000",1021,278.8565]
["2019-11-23T22:09:30.000000000","2019-11-24T05:09:30.000000000",1016,483200.0]
["2019-11-23T22:09:45.000000000","2019-11-24T05:09:45.000000000",1019,14800.050000000001]
["2019-11-23T22:09:45.000000000","2019-11-24T05:09:45.000000000",1018,485304.19999999995]
["2019-11-23T22:10:00.000000000","2019-11-24T05:10:00.000000000",1017,482000.0]
["2019-11-23T22:10:00.000000000","2019-11-24T05:10:00.000000000",1020,2943354.0]
["2019-11-23T22:10:00.000000000","2019-11-24T05:10:00.000000000",1133,967.175]
["2019-11-23T22:10:15.000000000","2019-11-24T05:10:15.000000000",1022,0.0355547]
["2019-11-23T22:10:15.000000000","2019-11-24T05:10:15.000000000",1130,820675381.0128]
["2019-11-23T22:10:30.000000000","2019-11-24T05:10:30.000000000",1021,278.872]
["2019-11-23T22:10:30.000000000","2019-11-24T05:10:30.000000000",1016,483000.0]
["2019-11-23T22:10:45.000000000","2019-11-24T05:10:45.000000000",1019,14746.800000000001]
["2019-11-23T22:10:45.000000000","2019-11-24T05:10:45.000000000",1018,485118.7]
["2019-11-23T22:11:00.000000000","2019-11-24T05:11:00.000000000",1017,482000.0]
["2019-11-23T22:11:00.000000000","2019-11-24T05:11:00.000000000",1020,2943354.0]
["2019-11-23T22:11:00.000000000","2019-11-24T05:11:00.000000000",1133,967.1167]
["2019-11-23T22:11:15.000000000","2019-11-24T05:11:15.000000000",1022,0.0]
["2019-11-23T22:11:15.000000000","2019-11-24T05:11:15.000000000",1130,820727478.3786]
["2019-11-23T22:11:30.000000000","2019-11-24T05:11:30.000000000",1021,278.8342]
["2019-11-23T22:11:30.000000000","2019-11-24T05:11:30.000000000",1016,483300.0]
["2019-11-23T22:11:45.000000000","2019-11-24T05:11:45.000000000",1019,14700.2]
["2019-11-23T22:11:45.000000000","2019-11-24T05:11:45.000000000",1018,485133.30000000005]
["2019-11-23T22:12:00.000000000","2019-11-24T05:12:00.000000000",1017,482000.0]
["2019-11-23T22:12:00.000000000","2019-11-24T05:12:00.000000000",1020,2943354.0]
["2019-11-23T22:12:00.000000000","2019-11-24T05:12:00.000000000",1133,967.1708]
["2019-11-23T22:12:15.000000000","2019-11-24T05:12:15.000000000",1022,0.03333253]
["2019-11-23T22:12:15.000000000","2019-11-24T05:12:15.000000000",1130,820622989.3116]
["2019-11-23T22:12:30.000000000","2019-11-24T05:12:30.000000000",1021,278.7855]
["2019-11-23T22:12:30.000000000","2019-11-24T05:12:30.000000000",1016,483100.0]
["2019-11-23T22:12:45.000000000","2019-11-24T05:12:45.000000000",1019,14700.2]
["2019-11-23T22:12:45.000000000","2019-11-24T05:12:45.000000000",1018,484989.6]
["2019-11-23T22:13:00.000000000","2019-11-24T05:13:00.000000000",1017,482000.0]
["2019-11-23T22:13:00.000000000","2019-11-24T05:13:00.000000000",1020,2943354.0]
["2019-11-23T22:13:00.000000000","2019-11-24T05:13:00.000000000",1133,966.9063]
["2019-11-23T22:13:15.000000000","2019-11-24T05:13:15.000000000",1022,0.04888771]
["2019-11-23T22:13:15.000000000","2019-11-24T05:13:15.000000000",1130,820342193.34]
["2019-11-23T22:13:30.000000000","2019-11-24T05:13:30.000000000",1021,278.8232]
["2019-11-23T22:13:30.000000000","2019-11-24T05:13:30.000000000",1016,482900.0]
["2019-11-23T22:13:45.000000000","2019-11-24T05:13:45.000000000",1019,14700.2]
["2019-11-23T22:13:45.000000000","2019-11-24T05:13:45.000000000",1018,484956.2]
["2019-11-23T22:14:00.000000000","2019-11-24T05:14:00.000000000",1017,482000.0]
["2019-11-23T22:14:00.000000000","2019-11-24T05:14:00.000000000",1020,2943354.0]
["2019-11-23T22:14:00.000000000","2019-11-24T05:14:00.000000000",1133,965.1646]
["2019-11-23T22:14:15.000000000","2019-11-24T05:14:15.000000000",1022,0.04888771]
["2019-11-23T22:14:15.000000000","2019-11-24T05:14:15.000000000",1130,819695244.1308]
["2019-11-23T22:14:30.000000000","2019-11-24T05:14:30.000000000",1021,278.4836]
["2019-11-23T22:14:30.000000000","2019-11-24T05:14:30.000000000",1016,483000.0]
["2019-11-23T22:14:45.000000000","2019-11-24T05:14:45.000000000",1019,14700.2]
["2019-11-23T22:14:45.000000000","2019-11-24T05:14:45.000000000",1018,481593.8]
["2019-11-23T22:15:00.000000000","2019-11-24T05:15:00.000000000",1017,480000.0]
["2019-11-23T22:15:00.000000000","2019-11-24T05:15:00.000000000",1020,2943354.0]
["2019-11-23T22:15:00.000000000","2019-11-24T05:15:00.000000000",1133,962.0729]
["2019-11-23T22:15:15.000000000","2019-11-24T05:15:15.000000000",1022,0.03111036]
["2019-11-23T22:15:15.000000000","2019-11-24T05:15:15.000000000",1130,816473743.1778]
["2019-11-23T22:15:30.000000000","2019-11-24T05:15:30.000000000",1021,277.4712]
["2019-11-23T22:15:30.000000000","2019-11-24T05:15:30.000000000",1016,480900.0]
["2019-11-23T22:15:45.000000000","2019-11-24T05:15:45.000000000",1019,14700.2]
["2019-11-23T22:15:45.000000000","2019-11-24T05:15:45.000000000",1018,482837.5]
["2019-11-23T22:16:00.000000000","2019-11-24T05:16:00.000000000",1017,480000.0]
["2019-11-23T22:16:00.000000000","2019-11-24T05:16:00.000000000",1020,2943354.0]
["2019-11-23T22:16:00.000000000","2019-11-24T05:16:00.000000000",1133,961.3229]
["2019-11-23T22:16:15.000000000","2019-11-24T05:16:15.000000000",1022,0.03333253]
["2019-11-23T22:16:15.000000000","2019-11-24T05:16:15.000000000",1130,816526134.879]
["2019-11-23T22:16:30.000000000","2019-11-24T05:16:30.000000000",1021,277.147]
["2019-11-23T22:16:30.000000000","2019-11-24T05:16:30.000000000",1016,479900.0]
["2019-11-23T22:16:45.000000000","2019-11-24T05:16:45.000000000",1019,14700.2]
["2019-11-23T22:16:45.000000000","2019-11-24T05:16:45.000000000",1018,480452.1]
["2019-11-23T22:17:00.000000000","2019-11-24T05:17:00.000000000",1017,480000.0]
["2019-11-23T22:17:00.000000000","2019-11-24T05:17:00.000000000",1020,2943354.0]
["2019-11-23T22:17:00.000000000","2019-11-24T05:17:00.000000000",1133,960.2854]
["2019-11-23T22:17:15.000000000","2019-11-24T05:17:15.000000000",1022,0.0]
["2019-11-23T22:17:15.000000000","2019-11-24T05:17:15.000000000",1130,816944091.147]
["2019-11-23T22:17:30.000000000","2019-11-24T05:17:30.000000000",1021,277.6621]
["2019-11-23T22:17:30.000000000","2019-11-24T05:17:30.000000000",1016,481100.0]
["2019-11-23T22:17:45.000000000","2019-11-24T05:17:45.000000000",1019,14700.2]
["2019-11-23T22:17:45.000000000","2019-11-24T05:17:45.000000000",1018,481193.8]
["2019-11-23T22:18:00.000000000","2019-11-24T05:18:00.000000000",1017,480000.0]
["2019-11-23T22:18:00.000000000","2019-11-24T05:18:00.000000000",1020,2943354.0]
["2019-11-23T22:18:00.000000000","2019-11-24T05:18:00.000000000",1133,960.5938]
["2019-11-23T22:18:15.000000000","2019-11-24T05:18:15.000000000",1022,0.01777735]
["2019-11-23T22:18:15.000000000","2019-11-24T05:18:15.000000000",1130,816911714.253]
["2019-11-23T22:18:30.000000000","2019-11-24T05:18:30.000000000",1021,277.5689]
["2019-11-23T22:18:30.000000000","2019-11-24T05:18:30.000000000",1016,481200.0]
["2019-11-23T22:18:45.000000000","2019-11-24T05:18:45.000000000",1019,14700.2]
["2019-11-23T22:18:45.000000000","2019-11-24T05:18:45.000000000",1018,482735.4]
["2019-11-23T22:19:00.000000000","2019-11-24T05:19:00.000000000",1017,480000.0]
["2019-11-23T22:19:00.000000000","2019-11-24T05:19:00.000000000",1020,2943354.0]
["2019-11-23T22:19:00.000000000","2019-11-24T05:19:00.000000000",1133,962.8104]
["2019-11-23T22:19:15.000000000","2019-11-24T05:19:15.000000000",1022,0.0]
["2019-11-23T22:19:15.000000000","2019-11-24T05:19:15.000000000",1130,817238426.547]
["2019-11-23T22:19:30.000000000","2019-11-24T05:19:30.000000000",1021,277.5667]
["2019-11-23T22:19:30.000000000","2019-11-24T05:19:30.000000000",1016,481300.0]
["2019-11-23T22:19:45.000000000","2019-11-24T05:19:45.000000000",1019,14700.2]
["2019-11-23T22:19:45.000000000","2019-11-24T05:19:45.000000000",1018,482616.69999999995]
["2019-11-23T22:20:00.000000000","2019-11-24T05:20:00.000000000",1017,480000.0]
["2019-11-23T22:20:00.000000000","2019-11-24T05:20:00.000000000",1020,2943354.0]
["2019-11-23T22:20:00.000000000","2019-11-24T05:20:00.000000000",1133,960.8833]
["2019-11-23T22:20:15.000000000","2019-11-24T05:20:15.000000000",1022,0.01555518]
["2019-11-23T22:20:15.000000000","2019-11-24T05:20:15.000000000",1130,816774259.6212]
["2019-11-23T22:20:30.000000000","2019-11-24T05:20:30.000000000",1021,277.3891]
["2019-11-23T22:20:30.000000000","2019-11-24T05:20:30.000000000",1016,480800.0]
["2019-11-23T22:20:45.000000000","2019-11-24T05:20:45.000000000",1019,14700.2]
["2019-11-23T22:20:45.000000000","2019-11-24T05:20:45.000000000",1018,482777.10000000003]
["2019-11-23T22:21:00.000000000","2019-11-24T05:21:00.000000000",1017,480000.0]
["2019-11-23T22:21:00.000000000","2019-11-24T05:21:00.000000000",1020,2943354.0]
["2019-11-23T22:21:00.000000000","2019-11-24T05:21:00.000000000",1133,960.9875]
["2019-11-23T22:21:15.000000000","2019-11-24T05:21:15.000000000",1022,0.0]
["2019-11-23T22:21:15.000000000","2019-11-24T05:21:15.000000000",1130,816957336.24]
["2019-11-23T22:21:30.000000000","2019-11-24T05:21:30.000000000",1021,277.3891]
["2019-11-23T22:21:30.000000000","2019-11-24T05:21:30.000000000",1016,481200.0]
["2019-11-23T22:21:45.000000000","2019-11-24T05:21:45.000000000",1019,14700.2]
["2019-11-23T22:21:45.000000000","2019-11-24T05:21:45.000000000",1018,482187.5]
["2019-11-23T22:22:00.000000000","2019-11-24T05:22:00.000000000",1017,480000.0]
["2019-11-23T22:22:00.000000000","2019-11-24T05:22:00.000000000",1020,2943354.0]
["2019-11-23T22:22:00.000000000","2019-11-24T05:22:00.000000000",1133,962.7208]
["2019-11-23T22:22:15.000000000","2019-11-24T05:22:15.000000000",1022,0.05110988]
["2019-11-23T22:22:15.000000000","2019-11-24T05:22:15.000000000",1130,817238426.547]
["2019-11-23T22:22:30.000000000","2019-11-24T05:22:30.000000000",1021,277.6732]
["2019-11-23T22:22:30.000000000","2019-11-24T05:22:30.000000000",1016,481200.0]
["2019-11-23T22:22:45.000000000","2019-11-24T05:22:45.000000000",1019,14700.2]
["2019-11-23T22:22:45.000000000","2019-11-24T05:22:45.000000000",1018,482860.4]
["2019-11-23T22:23:00.000000000","2019-11-24T05:23:00.000000000",1017,480000.0]
["2019-11-23T22:23:00.000000000","2019-11-24T05:23:00.000000000",1020,2943354.0]
["2019-11-23T22:23:00.000000000","2019-11-24T05:23:00.000000000",1133,962.8667]
["2019-11-23T22:23:15.000000000","2019-11-24T05:23:15.000000000",1022,0.0]
["2019-11-23T22:23:15.000000000","2019-11-24T05:23:15.000000000",1130,817552188.0834]
["2019-11-23T22:23:30.000000000","2019-11-24T05:23:30.000000000",1021,277.8553]
["2019-11-23T22:23:30.000000000","2019-11-24T05:23:30.000000000",1016,481400.0]
["2019-11-23T22:23:45.000000000","2019-11-24T05:23:45.000000000",1019,14700.2]
["2019-11-23T22:23:45.000000000","2019-11-24T05:23:45.000000000",1018,482812.5]
["2019-11-23T22:24:00.000000000","2019-11-24T05:24:00.000000000",1017,480000.0]
["2019-11-23T22:24:00.000000000","2019-11-24T05:24:00.000000000",1020,2943354.0]
["2019-11-23T22:24:00.000000000","2019-11-24T05:24:00.000000000",1133,962.9271]
["2019-11-23T22:24:15.000000000","2019-11-24T05:24:15.000000000",1022,0.03333253]
["2019-11-23T22:24:15.000000000","2019-11-24T05:24:15.000000000",1130,817284048.534]
["2019-11-23T22:24:30.000000000","2019-11-24T05:24:30.000000000",1021,277.6732]
["2019-11-23T22:24:30.000000000","2019-11-24T05:24:30.000000000",1016,481400.0]
["2019-11-23T22:24:45.000000000","2019-11-24T05:24:45.000000000",1019,14700.2]
["2019-11-23T22:24:45.000000000","2019-11-24T05:24:45.000000000",1018,482839.60000000003]
["2019-11-23T22:25:00.000000000","2019-11-24T05:25:00.000000000",1017,480000.0]
["2019-11-23T22:25:00.000000000","2019-11-24T05:25:00.000000000",1020,2943354.0]
["2019-11-23T22:25:00.000000000","2019-11-24T05:25:00.000000000",1133,962.7583]
["2019-11-23T22:25:15.000000000","2019-11-24T05:25:15.000000000",1022,0.0]
["2019-11-23T22:25:15.000000000","2019-11-24T05:25:15.000000000",1130,817192804.56]
["2019-11-23T22:25:30.000000000","2019-11-24T05:25:30.000000000",1021,277.6199]
["2019-11-23T22:25:30.000000000","2019-11-24T05:25:30.000000000",1016,481000.0]
["2019-11-23T22:25:45.000000000","2019-11-24T05:25:45.000000000",1019,14700.2]
["2019-11-23T22:25:45.000000000","2019-11-24T05:25:45.000000000",1018,483112.5]
["2019-11-23T22:26:00.000000000","2019-11-24T05:26:00.000000000",1017,480000.0]
["2019-11-23T22:26:00.000000000","2019-11-24T05:26:00.000000000",1020,2943354.0]
["2019-11-23T22:26:00.000000000","2019-11-24T05:26:00.000000000",1133,963.1083]
["2019-11-23T22:26:15.000000000","2019-11-24T05:26:15.000000000",1022,0.01777735]
["2019-11-23T22:26:15.000000000","2019-11-24T05:26:15.000000000",1130,817538648.655]
["2019-11-23T22:26:30.000000000","2019-11-24T05:26:30.000000000",1021,277.7354]
["2019-11-23T22:26:30.000000000","2019-11-24T05:26:30.000000000",1016,481400.0]
["2019-11-23T22:26:45.000000000","2019-11-24T05:26:45.000000000",1019,14700.2]
["2019-11-23T22:26:45.000000000","2019-11-24T05:26:45.000000000",1018,483247.9]
["2019-11-23T22:27:00.000000000","2019-11-24T05:27:00.000000000",1017,480000.0]
["2019-11-23T22:27:00.000000000","2019-11-24T05:27:00.000000000",1020,2943354.0]
["2019-11-23T22:27:00.000000000","2019-11-24T05:27:00.000000000",1133,963.1667]
["2019-11-23T22:27:15.000000000","2019-11-24T05:27:15.000000000",1022,0.04888771]
["2019-11-23T22:27:15.000000000","2019-11-24T05:27:15.000000000",1130,817760871.882]
["2019-11-23T22:27:30.000000000","2019-11-24T05:27:30.000000000",1021,277.7909]
["2019-11-23T22:27:30.000000000","2019-11-24T05:27:30.000000000",1016,481200.0]
["2019-11-23T22:27:45.000000000","2019-11-24T05:27:45.000000000",1019,14746.800000000001]
["2019-11-23T22:27:45.000000000","2019-11-24T05:27:45.000000000",1018,483510.4]
["2019-11-23T22:28:00.000000000","2019-11-24T05:28:00.000000000",1017,480000.0]
["2019-11-23T22:28:00.000000000","2019-11-24T05:28:00.000000000",1020,2943354.0]
["2019-11-23T22:28:00.000000000","2019-11-24T05:28:00.000000000",1133,963.4792]
["2019-11-23T22:28:15.000000000","2019-11-24T05:28:15.000000000",1022,0.01555518]
["2019-11-23T22:28:15.000000000","2019-11-24T05:28:15.000000000",1130,817571614.2198]
["2019-11-23T22:28:30.000000000","2019-11-24T05:28:30.000000000",1021,277.722]
["2019-11-23T22:28:30.000000000","2019-11-24T05:28:30.000000000",1016,481300.0]
["2019-11-23T22:28:45.000000000","2019-11-24T05:28:45.000000000",1019,14700.2]
["2019-11-23T22:28:45.000000000","2019-11-24T05:28:45.000000000",1018,483264.6]
["2019-11-23T22:29:00.000000000","2019-11-24T05:29:00.000000000",1017,480000.0]
["2019-11-23T22:29:00.000000000","2019-11-24T05:29:00.000000000",1020,2943354.0]
["2019-11-23T22:29:00.000000000","2019-11-24T05:29:00.000000000",1133,963.2938]
["2019-11-23T22:29:15.000000000","2019-11-24T05:29:15.000000000",1022,0.05333205]
["2019-11-23T22:29:15.000000000","2019-11-24T05:29:15.000000000",1130,817734970.3668]
["2019-11-23T22:29:30.000000000","2019-11-24T05:29:30.000000000",1021,277.7842]
["2019-11-23T22:29:30.000000000","2019-11-24T05:29:30.000000000",1016,481300.0]
["2019-11-23T22:29:45.000000000","2019-11-24T05:29:45.000000000",1019,14746.800000000001]
["2019-11-23T22:29:45.000000000","2019-11-24T05:29:45.000000000",1018,483225.0]
["2019-11-23T22:30:00.000000000","2019-11-24T05:30:00.000000000",1017,480000.0]
["2019-11-23T22:30:00.000000000","2019-11-24T05:30:00.000000000",1020,2943354.0]
["2019-11-23T22:30:00.000000000","2019-11-24T05:30:00.000000000",1133,963.3646]
["2019-11-23T22:30:15.000000000","2019-11-24T05:30:15.000000000",1022,0.0355547]
["2019-11-23T22:30:15.000000000","2019-11-24T05:30:15.000000000",1130,817878900.3774]
["2019-11-23T22:30:30.000000000","2019-11-24T05:30:30.000000000",1021,277.8175]
["2019-11-23T22:30:30.000000000","2019-11-24T05:30:30.000000000",1016,481600.0]
["2019-11-23T22:30:45.000000000","2019-11-24T05:30:45.000000000",1019,14700.2]
["2019-11-23T22:30:45.000000000","2019-11-24T05:30:45.000000000",1018,483339.60000000003]
["2019-11-23T22:31:00.000000000","2019-11-24T05:31:00.000000000",1017,480000.0]
["2019-11-23T22:31:00.000000000","2019-11-24T05:31:00.000000000",1020,2943354.0]
["2019-11-23T22:31:00.000000000","2019-11-24T05:31:00.000000000",1133,963.4188]
["2019-11-23T22:31:15.000000000","2019-11-24T05:31:15.000000000",1022,0.01555518]
["2019-11-23T22:31:15.000000000","2019-11-24T05:31:15.000000000",1130,817937473.122]
["2019-11-23T22:31:30.000000000","2019-11-24T05:31:30.000000000",1021,277.9196]
["2019-11-23T22:31:30.000000000","2019-11-24T05:31:30.000000000",1016,481500.0]
["2019-11-23T22:31:45.000000000","2019-11-24T05:31:45.000000000",1019,14746.800000000001]
["2019-11-23T22:31:45.000000000","2019-11-24T05:31:45.000000000",1018,483625.0]
["2019-11-23T22:32:00.000000000","2019-11-24T05:32:00.000000000",1017,480000.0]
["2019-11-23T22:32:00.000000000","2019-11-24T05:32:00.000000000",1020,2943354.0]
["2019-11-23T22:32:00.000000000","2019-11-24T05:32:00.000000000",1133,963.6021]
["2019-11-23T22:32:15.000000000","2019-11-24T05:32:15.000000000",1022,0.0355547]
["2019-11-23T22:32:15.000000000","2019-11-24T05:32:15.000000000",1130,817937473.122]
["2019-11-23T22:32:30.000000000","2019-11-24T05:32:30.000000000",1021,277.8664]
["2019-11-23T22:32:30.000000000","2019-11-24T05:32:30.000000000",1016,481600.0]
["2019-11-23T22:32:45.000000000","2019-11-24T05:32:45.000000000",1019,14753.45]
["2019-11-23T22:32:45.000000000","2019-11-24T05:32:45.000000000",1018,483525.0]
["2019-11-23T22:33:00.000000000","2019-11-24T05:33:00.000000000",1017,480000.0]
["2019-11-23T22:33:00.000000000","2019-11-24T05:33:00.000000000",1020,2943354.0]
["2019-11-23T22:33:00.000000000","2019-11-24T05:33:00.000000000",1133,963.5458]
["2019-11-23T22:33:15.000000000","2019-11-24T05:33:15.000000000",1022,0.04888771]
["2019-11-23T22:33:15.000000000","2019-11-24T05:33:15.000000000",1130,817722019.6092]
["2019-11-23T22:33:30.000000000","2019-11-24T05:33:30.000000000",1021,277.8241]
["2019-11-23T22:33:30.000000000","2019-11-24T05:33:30.000000000",1016,481700.0]
["2019-11-23T22:33:45.000000000","2019-11-24T05:33:45.000000000",1019,14753.45]
["2019-11-23T22:33:45.000000000","2019-11-24T05:33:45.000000000",1018,483616.69999999995]
["2019-11-23T22:34:00.000000000","2019-11-24T05:34:00.000000000",1017,480000.0]
["2019-11-23T22:34:00.000000000","2019-11-24T05:34:00.000000000",1020,2943354.0]
["2019-11-23T22:34:00.000000000","2019-11-24T05:34:00.000000000",1133,963.5562]
["2019-11-23T22:34:15.000000000","2019-11-24T05:34:15.000000000",1022,0.03111036]
["2019-11-23T22:34:15.000000000","2019-11-24T05:34:15.000000000",1130,818120255.4054]
["2019-11-23T22:34:30.000000000","2019-11-24T05:34:30.000000000",1021,277.9552]
["2019-11-23T22:34:30.000000000","2019-11-24T05:34:30.000000000",1016,481300.0]
["2019-11-23T22:34:45.000000000","2019-11-24T05:34:45.000000000",1019,14800.050000000001]
["2019-11-23T22:34:45.000000000","2019-11-24T05:34:45.000000000",1018,483441.7]
["2019-11-23T22:35:00.000000000","2019-11-24T05:35:00.000000000",1017,480000.0]
["2019-11-23T22:35:00.000000000","2019-11-24T05:35:00.000000000",1020,2943354.0]
["2019-11-23T22:35:00.000000000","2019-11-24T05:35:00.000000000",1133,963.4771]
["2019-11-23T22:35:15.000000000","2019-11-24T05:35:15.000000000",1022,0.03333253]
["2019-11-23T22:35:15.000000000","2019-11-24T05:35:15.000000000",1130,818009290.9596]
["2019-11-23T22:35:30.000000000","2019-11-24T05:35:30.000000000",1021,277.7843]
["2019-11-23T22:35:30.000000000","2019-11-24T05:35:30.000000000",1016,481500.0]
["2019-11-23T22:35:45.000000000","2019-11-24T05:35:45.000000000",1019,14800.050000000001]
["2019-11-23T22:35:45.000000000","2019-11-24T05:35:45.000000000",1018,483722.89999999997]
["2019-11-23T22:36:00.000000000","2019-11-24T05:36:00.000000000",1017,480000.0]
["2019-11-23T22:36:00.000000000","2019-11-24T05:36:00.000000000",1020,2943354.0]
["2019-11-23T22:36:00.000000000","2019-11-24T05:36:00.000000000",1133,963.5979]
["2019-11-23T22:36:15.000000000","2019-11-24T05:36:15.000000000",1022,0.06666507]
["2019-11-23T22:36:15.000000000","2019-11-24T05:36:15.000000000",1130,817924228.029]
["2019-11-23T22:36:30.000000000","2019-11-24T05:36:30.000000000",1021,277.9418]
["2019-11-23T22:36:30.000000000","2019-11-24T05:36:30.000000000",1016,481500.0]
["2019-11-23T22:36:45.000000000","2019-11-24T05:36:45.000000000",1019,14800.050000000001]
["2019-11-23T22:36:45.000000000","2019-11-24T05:36:45.000000000",1018,483606.3]
["2019-11-23T22:37:00.000000000","2019-11-24T05:37:00.000000000",1017,480000.0]
["2019-11-23T22:37:00.000000000","2019-11-24T05:37:00.000000000",1020,2943354.0]
["2019-11-23T22:37:00.000000000","2019-11-24T05:37:00.000000000",1133,963.5187]
["2019-11-23T22:37:15.000000000","2019-11-24T05:37:15.000000000",1022,0.03111036]
["2019-11-23T22:37:15.000000000","2019-11-24T05:37:15.000000000",1130,817970144.3514]
["2019-11-23T22:37:30.000000000","2019-11-24T05:37:30.000000000",1021,277.8353]
["2019-11-23T22:37:30.000000000","2019-11-24T05:37:30.000000000",1016,481500.0]
["2019-11-23T22:37:45.000000000","2019-11-24T05:37:45.000000000",1019,14700.2]
["2019-11-23T22:37:45.000000000","2019-11-24T05:37:45.000000000",1018,483381.3]
["2019-11-23T22:38:00.000000000","2019-11-24T05:38:00.000000000",1017,480000.0]
["2019-11-23T22:38:00.000000000","2019-11-24T05:38:00.000000000",1020,2943354.0]
["2019-11-23T22:38:00.000000000","2019-11-24T05:38:00.000000000",1133,963.6354]
["2019-11-23T22:38:15.000000000","2019-11-24T05:38:15.000000000",1022,0.06666507]
["2019-11-23T22:38:15.000000000","2019-11-24T05:38:15.000000000",1130,817858885.5702]
["2019-11-23T22:38:30.000000000","2019-11-24T05:38:30.000000000",1021,277.7886]
["2019-11-23T22:38:30.000000000","2019-11-24T05:38:30.000000000",1016,481600.0]
["2019-11-23T22:38:45.000000000","2019-11-24T05:38:45.000000000",1019,14800.050000000001]
["2019-11-23T22:38:45.000000000","2019-11-24T05:38:45.000000000",1018,483481.3]
["2019-11-23T22:39:00.000000000","2019-11-24T05:39:00.000000000",1017,480000.0]
["2019-11-23T22:39:00.000000000","2019-11-24T05:39:00.000000000",1020,2943354.0]
["2019-11-23T22:39:00.000000000","2019-11-24T05:39:00.000000000",1133,963.5542]
["2019-11-23T22:39:15.000000000","2019-11-24T05:39:15.000000000",1022,0.06666507]
["2019-11-23T22:39:15.000000000","2019-11-24T05:39:15.000000000",1130,817970144.3514]
["2019-11-23T22:39:30.000000000","2019-11-24T05:39:30.000000000",1021,277.8885]
["2019-11-23T22:39:30.000000000","2019-11-24T05:39:30.000000000",1016,481300.0]
["2019-11-23T22:39:45.000000000","2019-11-24T05:39:45.000000000",1019,14746.800000000001]
["2019-11-23T22:39:45.000000000","2019-11-24T05:39:45.000000000",1018,483091.7]
["2019-11-23T22:40:00.000000000","2019-11-24T05:40:00.000000000",1017,480000.0]
["2019-11-23T22:40:00.000000000","2019-11-24T05:40:00.000000000",1020,2943354.0]
["2019-11-23T22:40:00.000000000","2019-11-24T05:40:00.000000000",1133,963.0458]
["2019-11-23T22:40:15.000000000","2019-11-24T05:40:15.000000000",1022,0.08444241]
["2019-11-23T22:40:15.000000000","2019-11-24T05:40:15.000000000",1130,817381767.8868]
["2019-11-23T22:40:30.000000000","2019-11-24T05:40:30.000000000",1021,277.6887]
["2019-11-23T22:40:30.000000000","2019-11-24T05:40:30.000000000",1016,480800.0]
["2019-11-23T22:40:45.000000000","2019-11-24T05:40:45.000000000",1019,14800.050000000001]
["2019-11-23T22:40:45.000000000","2019-11-24T05:40:45.000000000",1018,483172.9]
["2019-11-23T22:41:00.000000000","2019-11-24T05:41:00.000000000",1017,480000.0]
["2019-11-23T22:41:00.000000000","2019-11-24T05:41:00.000000000",1020,2943354.0]
["2019-11-23T22:41:00.000000000","2019-11-24T05:41:00.000000000",1133,963.2021]
["2019-11-23T22:41:15.000000000","2019-11-24T05:41:15.000000000",1022,0.0999976]
["2019-11-23T22:41:15.000000000","2019-11-24T05:41:15.000000000",1130,817349390.9928]
["2019-11-23T22:41:30.000000000","2019-11-24T05:41:30.000000000",1021,277.6844]
["2019-11-23T22:41:30.000000000","2019-11-24T05:41:30.000000000",1016,480800.0]
["2019-11-23T22:41:45.000000000","2019-11-24T05:41:45.000000000",1019,14800.050000000001]
["2019-11-23T22:41:45.000000000","2019-11-24T05:41:45.000000000",1018,483054.19999999995]
["2019-11-23T22:42:00.000000000","2019-11-24T05:42:00.000000000",1017,480000.0]
["2019-11-23T22:42:00.000000000","2019-11-24T05:42:00.000000000",1020,2943354.0]
["2019-11-23T22:42:00.000000000","2019-11-24T05:42:00.000000000",1133,963.0167]
["2019-11-23T22:42:15.000000000","2019-11-24T05:42:15.000000000",1022,0.05110988]
["2019-11-23T22:42:15.000000000","2019-11-24T05:42:15.000000000",1130,817225181.454]
["2019-11-23T22:42:30.000000000","2019-11-24T05:42:30.000000000",1021,277.6421]
["2019-11-23T22:42:30.000000000","2019-11-24T05:42:30.000000000",1016,480900.0]
["2019-11-23T22:42:45.000000000","2019-11-24T05:42:45.000000000",1019,14700.2]
["2019-11-23T22:42:45.000000000","2019-11-24T05:42:45.000000000",1018,483081.2]
["2019-11-23T22:43:00.000000000","2019-11-24T05:43:00.000000000",1017,480000.0]
["2019-11-23T22:43:00.000000000","2019-11-24T05:43:00.000000000",1020,2943354.0]
["2019-11-23T22:43:00.000000000","2019-11-24T05:43:00.000000000",1133,963.1688]
["2019-11-23T22:43:15.000000000","2019-11-24T05:43:15.000000000",1022,0.06666507]
["2019-11-23T22:43:15.000000000","2019-11-24T05:43:15.000000000",1130,817284048.534]
["2019-11-23T22:43:30.000000000","2019-11-24T05:43:30.000000000",1021,277.6555]
["2019-11-23T22:43:30.000000000","2019-11-24T05:43:30.000000000",1016,480900.0]
["2019-11-23T22:43:45.000000000","2019-11-24T05:43:45.000000000",1019,14700.2]
["2019-11-23T22:43:45.000000000","2019-11-24T05:43:45.000000000",1018,483047.9]
["2019-11-23T22:44:00.000000000","2019-11-24T05:44:00.000000000",1017,480000.0]
["2019-11-23T22:44:00.000000000","2019-11-24T05:44:00.000000000",1020,2943354.0]
["2019-11-23T22:44:00.000000000","2019-11-24T05:44:00.000000000",1133,963.1917]
["2019-11-23T22:44:15.000000000","2019-11-24T05:44:15.000000000",1022,0.08444241]
["2019-11-23T22:44:15.000000000","2019-11-24T05:44:15.000000000",1130,817388537.601]
["2019-11-23T22:44:30.000000000","2019-11-24T05:44:30.000000000",1021,277.7221]
["2019-11-23T22:44:30.000000000","2019-11-24T05:44:30.000000000",1016,481300.0]
["2019-11-23T22:44:45.000000000","2019-11-24T05:44:45.000000000",1019,14700.2]
["2019-11-23T22:44:45.000000000","2019-11-24T05:44:45.000000000",1018,483335.39999999997]
["2019-11-23T22:45:00.000000000","2019-11-24T05:45:00.000000000",1017,480000.0]
["2019-11-23T22:45:00.000000000","2019-11-24T05:45:00.000000000",1020,2943354.0]
["2019-11-23T22:45:00.000000000","2019-11-24T05:45:00.000000000",1133,963.4354]
["2019-11-23T22:45:15.000000000","2019-11-24T05:45:15.000000000",1022,0.08444241]
["2019-11-23T22:45:15.000000000","2019-11-24T05:45:15.000000000",1130,817624005.921]
["2019-11-23T22:45:30.000000000","2019-11-24T05:45:30.000000000",1021,277.7376]
["2019-11-23T22:45:30.000000000","2019-11-24T05:45:30.000000000",1016,481100.0]
["2019-11-23T22:45:45.000000000","2019-11-24T05:45:45.000000000",1019,14700.2]
["2019-11-23T22:45:45.000000000","2019-11-24T05:45:45.000000000",1018,483431.2]
["2019-11-23T22:46:00.000000000","2019-11-24T05:46:00.000000000",1017,480000.0]
["2019-11-23T22:46:00.000000000","2019-11-24T05:46:00.000000000",1020,2943354.0]
["2019-11-23T22:46:00.000000000","2019-11-24T05:46:00.000000000",1133,963.6]
["2019-11-23T22:46:15.000000000","2019-11-24T05:46:15.000000000",1022,0.06888723]
["2019-11-23T22:46:15.000000000","2019-11-24T05:46:15.000000000",1130,817832689.7196]
["2019-11-23T22:46:30.000000000","2019-11-24T05:46:30.000000000",1021,277.9063]
["2019-11-23T22:46:30.000000000","2019-11-24T05:46:30.000000000",1016,481400.0]
["2019-11-23T22:46:45.000000000","2019-11-24T05:46:45.000000000",1019,14700.2]
["2019-11-23T22:46:45.000000000","2019-11-24T05:46:45.000000000",1018,483539.60000000003]
["2019-11-23T22:47:00.000000000","2019-11-24T05:47:00.000000000",1017,480000.0]
["2019-11-23T22:47:00.000000000","2019-11-24T05:47:00.000000000",1020,2943354.0]
["2019-11-23T22:47:00.000000000","2019-11-24T05:47:00.000000000",1133,963.5313]
["2019-11-23T22:47:15.000000000","2019-11-24T05:47:15.000000000",1022,0.04888771]
["2019-11-23T22:47:15.000000000","2019-11-24T05:47:15.000000000",1130,817878606.042]
["2019-11-23T22:47:30.000000000","2019-11-24T05:47:30.000000000",1021,277.8708]
["2019-11-23T22:47:30.000000000","2019-11-24T05:47:30.000000000",1016,481500.0]
["2019-11-23T22:47:45.000000000","2019-11-24T05:47:45.000000000",1019,14753.45]
["2019-11-23T22:47:45.000000000","2019-11-24T05:47:45.000000000",1018,483629.2]
["2019-11-23T22:48:00.000000000","2019-11-24T05:48:00.000000000",1017,480000.0]
["2019-11-23T22:48:00.000000000","2019-11-24T05:48:00.000000000",1020,2943354.0]
["2019-11-23T22:48:00.000000000","2019-11-24T05:48:00.000000000",1133,963.3563]
["2019-11-23T22:48:15.000000000","2019-11-24T05:48:15.000000000",1022,0.0355547]
["2019-11-23T22:48:15.000000000","2019-11-24T05:48:15.000000000",1130,817832689.7196]
["2019-11-23T22:48:30.000000000","2019-11-24T05:48:30.000000000",1021,277.853]
["2019-11-23T22:48:30.000000000","2019-11-24T05:48:30.000000000",1016,481300.0]
["2019-11-23T22:48:45.000000000","2019-11-24T05:48:45.000000000",1019,14700.2]
["2019-11-23T22:48:45.000000000","2019-11-24T05:48:45.000000000",1018,483129.2]
["2019-11-23T22:49:00.000000000","2019-11-24T05:49:00.000000000",1017,480000.0]
["2019-11-23T22:49:00.000000000","2019-11-24T05:49:00.000000000",1020,2943354.0]
["2019-11-23T22:49:00.000000000","2019-11-24T05:49:00.000000000",1133,963.475]
["2019-11-23T22:49:15.000000000","2019-11-24T05:49:15.000000000",1022,0.04888771]
["2019-11-23T22:49:15.000000000","2019-11-24T05:49:15.000000000",1130,817421208.8304]
["2019-11-23T22:49:30.000000000","2019-11-24T05:49:30.000000000",1021,277.924]
["2019-11-23T22:49:30.000000000","2019-11-24T05:49:30.000000000",1016,481400.0]
["2019-11-23T22:49:45.000000000","2019-11-24T05:49:45.000000000",1019,14700.2]
["2019-11-23T22:49:45.000000000","2019-11-24T05:49:45.000000000",1018,483410.39999999997]
["2019-11-23T22:50:00.000000000","2019-11-24T05:50:00.000000000",1017,480000.0]
["2019-11-23T22:50:00.000000000","2019-11-24T05:50:00.000000000",1020,2943354.0]
["2019-11-23T22:50:00.000000000","2019-11-24T05:50:00.000000000",1133,963.4813]
["2019-11-23T22:50:15.000000000","2019-11-24T05:50:15.000000000",1022,0.03333253]
["2019-11-23T22:50:15.000000000","2019-11-24T05:50:15.000000000",1130,817996340.202]
["2019-11-23T22:50:30.000000000","2019-11-24T05:50:30.000000000",1021,278.004]
["2019-11-23T22:50:30.000000000","2019-11-24T05:50:30.000000000",1016,481600.0]
["2019-11-23T22:50:45.000000000","2019-11-24T05:50:45.000000000",1019,14700.2]
["2019-11-23T22:50:45.000000000","2019-11-24T05:50:45.000000000",1018,483591.7]
["2019-11-23T22:51:00.000000000","2019-11-24T05:51:00.000000000",1017,480000.0]
["2019-11-23T22:51:00.000000000","2019-11-24T05:51:00.000000000",1020,2943354.0]
["2019-11-23T22:51:00.000000000","2019-11-24T05:51:00.000000000",1133,963.3375]
["2019-11-23T22:51:15.000000000","2019-11-24T05:51:15.000000000",1022,0.0]
["2019-11-23T22:51:15.000000000","2019-11-24T05:51:15.000000000",1130,818172352.7712]
["2019-11-23T22:51:30.000000000","2019-11-24T05:51:30.000000000",1021,277.722]
["2019-11-23T22:51:30.000000000","2019-11-24T05:51:30.000000000",1016,480700.0]
["2019-11-23T22:51:45.000000000","2019-11-24T05:51:45.000000000",1019,14700.2]
["2019-11-23T22:51:45.000000000","2019-11-24T05:51:45.000000000",1018,482933.3]
["2019-11-23T22:52:00.000000000","2019-11-24T05:52:00.000000000",1017,480000.0]
["2019-11-23T22:52:00.000000000","2019-11-24T05:52:00.000000000",1020,2943354.0]
["2019-11-23T22:52:00.000000000","2019-11-24T05:52:00.000000000",1133,962.8625]
["2019-11-23T22:52:15.000000000","2019-11-24T05:52:15.000000000",1022,0.04888771]
["2019-11-23T22:52:15.000000000","2019-11-24T05:52:15.000000000",1130,816833126.7012]
["2019-11-23T22:52:30.000000000","2019-11-24T05:52:30.000000000",1021,277.7753]
["2019-11-23T22:52:30.000000000","2019-11-24T05:52:30.000000000",1016,481600.0]
["2019-11-23T22:52:45.000000000","2019-11-24T05:52:45.000000000",1019,14800.050000000001]
["2019-11-23T22:52:45.000000000","2019-11-24T05:52:45.000000000",1018,483052.1]
["2019-11-23T22:53:00.000000000","2019-11-24T05:53:00.000000000",1017,480000.0]
["2019-11-23T22:53:00.000000000","2019-11-24T05:53:00.000000000",1020,2943354.0]
["2019-11-23T22:53:00.000000000","2019-11-24T05:53:00.000000000",1133,962.9458]
["2019-11-23T22:53:15.000000000","2019-11-24T05:53:15.000000000",1022,0.06666507]
["2019-11-23T22:53:15.000000000","2019-11-24T05:53:15.000000000",1130,817238132.2116]
["2019-11-23T22:53:30.000000000","2019-11-24T05:53:30.000000000",1021,277.6732]
["2019-11-23T22:53:30.000000000","2019-11-24T05:53:30.000000000",1016,481500.0]
["2019-11-23T22:53:45.000000000","2019-11-24T05:53:45.000000000",1019,14753.45]
["2019-11-23T22:53:45.000000000","2019-11-24T05:53:45.000000000",1018,483262.5]
["2019-11-23T22:54:00.000000000","2019-11-24T05:54:00.000000000",1017,480000.0]
["2019-11-23T22:54:00.000000000","2019-11-24T05:54:00.000000000",1020,2943354.0]
["2019-11-23T22:54:00.000000000","2019-11-24T05:54:00.000000000",1133,963.3937]
["2019-11-23T22:54:15.000000000","2019-11-24T05:54:15.000000000",1022,0.0355547]
["2019-11-23T22:54:15.000000000","2019-11-24T05:54:15.000000000",1130,817852704.5268]
["2019-11-23T22:54:30.000000000","2019-11-24T05:54:30.000000000",1021,277.953]
["2019-11-23T22:54:30.000000000","2019-11-24T05:54:30.000000000",1016,481200.0]
["2019-11-23T22:54:45.000000000","2019-11-24T05:54:45.000000000",1019,14700.2]
["2019-11-23T22:54:45.000000000","2019-11-24T05:54:45.000000000",1018,482989.6]
["2019-11-23T22:55:00.000000000","2019-11-24T05:55:00.000000000",1017,480000.0]
["2019-11-23T22:55:00.000000000","2019-11-24T05:55:00.000000000",1020,2943354.0]
["2019-11-23T22:55:00.000000000","2019-11-24T05:55:00.000000000",1133,962.8833]
["2019-11-23T22:55:15.000000000","2019-11-24T05:55:15.000000000",1022,0.0999976]
["2019-11-23T22:55:15.000000000","2019-11-24T05:55:15.000000000",1130,817336440.2352]
["2019-11-23T22:55:30.000000000","2019-11-24T05:55:30.000000000",1021,277.671]
["2019-11-23T22:55:30.000000000","2019-11-24T05:55:30.000000000",1016,481500.0]
["2019-11-23T22:55:45.000000000","2019-11-24T05:55:45.000000000",1019,14700.2]
["2019-11-23T22:55:45.000000000","2019-11-24T05:55:45.000000000",1018,483202.1]
["2019-11-23T22:56:00.000000000","2019-11-24T05:56:00.000000000",1017,480000.0]
["2019-11-23T22:56:00.000000000","2019-11-24T05:56:00.000000000",1020,2943354.0]
["2019-11-23T22:56:00.000000000","2019-11-24T05:56:00.000000000",1133,963.15]
["2019-11-23T22:56:15.000000000","2019-11-24T05:56:15.000000000",1022,0.03111036]
["2019-11-23T22:56:15.000000000","2019-11-24T05:56:15.000000000",1130,817676103.2868]
["2019-11-23T22:56:30.000000000","2019-11-24T05:56:30.000000000",1021,277.7709]
["2019-11-23T22:56:30.000000000","2019-11-24T05:56:30.000000000",1016,481400.0]
["2019-11-23T22:56:45.000000000","2019-11-24T05:56:45.000000000",1019,14746.800000000001]
["2019-11-23T22:56:45.000000000","2019-11-24T05:56:45.000000000",1018,482916.7]
["2019-11-23T22:57:00.000000000","2019-11-24T05:57:00.000000000",1017,480000.0]
["2019-11-23T22:57:00.000000000","2019-11-24T05:57:00.000000000",1020,2943354.0]
["2019-11-23T22:57:00.000000000","2019-11-24T05:57:00.000000000",1133,962.9896]
["2019-11-23T22:57:15.000000000","2019-11-24T05:57:15.000000000",1022,0.03111036]
["2019-11-23T22:57:15.000000000","2019-11-24T05:57:15.000000000",1130,817179265.1316]
["2019-11-23T22:57:30.000000000","2019-11-24T05:57:30.000000000",1021,277.5888]
["2019-11-23T22:57:30.000000000","2019-11-24T05:57:30.000000000",1016,481300.0]
["2019-11-23T22:57:45.000000000","2019-11-24T05:57:45.000000000",1019,14700.2]
["2019-11-23T22:57:45.000000000","2019-11-24T05:57:45.000000000",1018,483068.8]
["2019-11-23T22:58:00.000000000","2019-11-24T05:58:00.000000000",1017,480000.0]
["2019-11-23T22:58:00.000000000","2019-11-24T05:58:00.000000000",1020,2943354.0]
["2019-11-23T22:58:00.000000000","2019-11-24T05:58:00.000000000",1133,963.1854]
["2019-11-23T22:58:15.000000000","2019-11-24T05:58:15.000000000",1022,0.0644429]
["2019-11-23T22:58:15.000000000","2019-11-24T05:58:15.000000000",1130,817787067.7326]
["2019-11-23T22:58:30.000000000","2019-11-24T05:58:30.000000000",1021,277.8885]
["2019-11-23T22:58:30.000000000","2019-11-24T05:58:30.000000000",1016,481600.0]
["2019-11-23T22:58:45.000000000","2019-11-24T05:58:45.000000000",1019,14700.2]
["2019-11-23T22:58:45.000000000","2019-11-24T05:58:45.000000000",1018,483302.1]
["2019-11-23T22:59:00.000000000","2019-11-24T05:59:00.000000000",1017,480000.0]
["2019-11-23T22:59:00.000000000","2019-11-24T05:59:00.000000000",1020,2943354.0]
["2019-11-23T22:59:00.000000000","2019-11-24T05:59:00.000000000",1133,963.3667]
["2019-11-23T22:59:15.000000000","2019-11-24T05:59:15.000000000",1022,0.0999976]
["2019-11-23T22:59:15.000000000","2019-11-24T05:59:15.000000000",1130,818316577.1172]
["2019-11-23T22:59:30.000000000","2019-11-24T05:59:30.000000000",1021,277.8975]
["2019-11-23T22:59:30.000000000","2019-11-24T05:59:30.000000000",1016,481400.0]
["2019-11-23T22:59:45.000000000","2019-11-24T05:59:45.000000000",1019,14746.800000000001]
["2019-11-23T22:59:45.000000000","2019-11-24T05:59:45.000000000",1018,482681.2]
["2019-11-23T23:00:00.000000000","2019-11-24T06:00:00.000000000",1017,480000.0]
["2019-11-23T23:00:00.000000000","2019-11-24T06:00:00.000000000",1020,2943354.0]
["2019-11-23T23:00:00.000000000","2019-11-24T06:00:00.000000000",1133,962.3708]
["2019-11-23T23:00:15.000000000","2019-11-24T06:00:15.000000000",1022,0.08222024]
["2019-11-23T23:00:15.000000000","2019-11-24T06:00:15.000000000",1130,816493463.6496]
["2019-11-23T23:00:30.000000000","2019-11-24T06:00:30.000000000",1021,277.3558]
["2019-11-23T23:00:30.000000000","2019-11-24T06:00:30.000000000",1016,481000.0]
["2019-11-23T23:00:45.000000000","2019-11-24T06:00:45.000000000",1019,14700.2]
["2019-11-23T23:00:45.000000000","2019-11-24T06:00:45.000000000",1018,482595.8]
["2019-11-23T23:01:00.000000000","2019-11-24T06:01:00.000000000",1017,480000.0]
["2019-11-23T23:01:00.000000000","2019-11-24T06:01:00.000000000",1020,2943354.0]
["2019-11-23T23:01:00.000000000","2019-11-24T06:01:00.000000000",1133,962.7563]
["2019-11-23T23:01:15.000000000","2019-11-24T06:01:15.000000000",1022,0.03333253]
["2019-11-23T23:01:15.000000000","2019-11-24T06:01:15.000000000",1130,817309950.0492]
["2019-11-23T23:01:30.000000000","2019-11-24T06:01:30.000000000",1021,277.5577]
["2019-11-23T23:01:30.000000000","2019-11-24T06:01:30.000000000",1016,480600.0]
["2019-11-23T23:01:45.000000000","2019-11-24T06:01:45.000000000",1019,14800.050000000001]
["2019-11-23T23:01:45.000000000","2019-11-24T06:01:45.000000000",1018,480575.0]
["2019-11-23T23:02:00.000000000","2019-11-24T06:02:00.000000000",1017,480000.0]
["2019-11-23T23:02:00.000000000","2019-11-24T06:02:00.000000000",1020,2943354.0]
["2019-11-23T23:02:00.000000000","2019-11-24T06:02:00.000000000",1133,960.2396]
["2019-11-23T23:02:15.000000000","2019-11-24T06:02:15.000000000",1022,0.0355547]
["2019-11-23T23:02:15.000000000","2019-11-24T06:02:15.000000000",1130,815944528.1286]
["2019-11-23T23:02:30.000000000","2019-11-24T06:02:30.000000000",1021,277.3202]
["2019-11-23T23:02:30.000000000","2019-11-24T06:02:30.000000000",1016,480700.0]
["2019-11-23T23:02:45.000000000","2019-11-24T06:02:45.000000000",1019,14753.45]
["2019-11-23T23:02:45.000000000","2019-11-24T06:02:45.000000000",1018,480247.9]
["2019-11-23T23:03:00.000000000","2019-11-24T06:03:00.000000000",1017,480000.0]
["2019-11-23T23:03:00.000000000","2019-11-24T06:03:00.000000000",1020,2943354.0]
["2019-11-23T23:03:00.000000000","2019-11-24T06:03:00.000000000",1133,960.1208]
["2019-11-23T23:03:15.000000000","2019-11-24T06:03:15.000000000",1022,0.01555518]
["2019-11-23T23:03:15.000000000","2019-11-24T06:03:15.000000000",1130,816310681.3662]
["2019-11-23T23:03:30.000000000","2019-11-24T06:03:30.000000000",1021,277.3203]
["2019-11-23T23:03:30.000000000","2019-11-24T06:03:30.000000000",1016,480500.0]
["2019-11-23T23:03:45.000000000","2019-11-24T06:03:45.000000000",1019,14700.2]
["2019-11-23T23:03:45.000000000","2019-11-24T06:03:45.000000000",1018,481414.60000000003]
["2019-11-23T23:04:00.000000000","2019-11-24T06:04:00.000000000",1017,480000.0]
["2019-11-23T23:04:00.000000000","2019-11-24T06:04:00.000000000",1020,2943354.0]
["2019-11-23T23:04:00.000000000","2019-11-24T06:04:00.000000000",1133,960.5542]
["2019-11-23T23:04:15.000000000","2019-11-24T06:04:15.000000000",1022,0.0]
["2019-11-23T23:04:15.000000000","2019-11-24T06:04:15.000000000",1130,815951003.5074]
["2019-11-23T23:04:30.000000000","2019-11-24T06:04:30.000000000",1021,277.2271]
["2019-11-23T23:04:30.000000000","2019-11-24T06:04:30.000000000",1016,480500.0]
["2019-11-23T23:04:45.000000000","2019-11-24T06:04:45.000000000",1019,14753.45]
["2019-11-23T23:04:45.000000000","2019-11-24T06:04:45.000000000",1018,480087.5]
["2019-11-23T23:05:00.000000000","2019-11-24T06:05:00.000000000",1017,480000.0]
["2019-11-23T23:05:00.000000000","2019-11-24T06:05:00.000000000",1020,2943354.0]
["2019-11-23T23:05:00.000000000","2019-11-24T06:05:00.000000000",1133,960.1542]
["2019-11-23T23:05:15.000000000","2019-11-24T06:05:15.000000000",1022,0.01777735]
["2019-11-23T23:05:15.000000000","2019-11-24T06:05:15.000000000",1130,815911856.8992]
["2019-11-23T23:05:30.000000000","2019-11-24T06:05:30.000000000",1021,277.2602]
["2019-11-23T23:05:30.000000000","2019-11-24T06:05:30.000000000",1016,480500.0]
["2019-11-23T23:05:45.000000000","2019-11-24T06:05:45.000000000",1019,14800.050000000001]
["2019-11-23T23:05:45.000000000","2019-11-24T06:05:45.000000000",1018,483412.5]
["2019-11-23T23:06:00.000000000","2019-11-24T06:06:00.000000000",1017,480000.0]
["2019-11-23T23:06:00.000000000","2019-11-24T06:06:00.000000000",1020,2943354.0]
["2019-11-23T23:06:00.000000000","2019-11-24T06:06:00.000000000",1133,961.0958]
["2019-11-23T23:06:15.000000000","2019-11-24T06:06:15.000000000",1022,0.04888771]
["2019-11-23T23:06:15.000000000","2019-11-24T06:06:15.000000000",1130,815787647.3604]
["2019-11-23T23:06:30.000000000","2019-11-24T06:06:30.000000000",1021,277.1848]
["2019-11-23T23:06:30.000000000","2019-11-24T06:06:30.000000000",1016,480300.0]
["2019-11-23T23:06:45.000000000","2019-11-24T06:06:45.000000000",1019,14700.2]
["2019-11-23T23:06:45.000000000","2019-11-24T06:06:45.000000000",1018,480787.5]
["2019-11-23T23:07:00.000000000","2019-11-24T06:07:00.000000000",1017,480000.0]
["2019-11-23T23:07:00.000000000","2019-11-24T06:07:00.000000000",1020,2943354.0]
["2019-11-23T23:07:00.000000000","2019-11-24T06:07:00.000000000",1133,960.2792]
["2019-11-23T23:07:15.000000000","2019-11-24T06:07:15.000000000",1022,0.0355547]
["2019-11-23T23:07:15.000000000","2019-11-24T06:07:15.000000000",1130,815944528.1286]
["2019-11-23T23:07:30.000000000","2019-11-24T06:07:30.000000000",1021,277.2493]
["2019-11-23T23:07:30.000000000","2019-11-24T06:07:30.000000000",1016,480600.0]
["2019-11-23T23:07:45.000000000","2019-11-24T06:07:45.000000000",1019,14746.800000000001]
["2019-11-23T23:07:45.000000000","2019-11-24T06:07:45.000000000",1018,481079.2]
["2019-11-23T23:08:00.000000000","2019-11-24T06:08:00.000000000",1017,480000.0]
["2019-11-23T23:08:00.000000000","2019-11-24T06:08:00.000000000",1020,2943354.0]
["2019-11-23T23:08:00.000000000","2019-11-24T06:08:00.000000000",1133,960.5167]
["2019-11-23T23:08:15.000000000","2019-11-24T06:08:15.000000000",1022,0.05110988]
["2019-11-23T23:08:15.000000000","2019-11-24T06:08:15.000000000",1130,816447547.3272]
["2019-11-23T23:08:30.000000000","2019-11-24T06:08:30.000000000",1021,277.3736]
["2019-11-23T23:08:30.000000000","2019-11-24T06:08:30.000000000",1016,480500.0]
["2019-11-23T23:08:45.000000000","2019-11-24T06:08:45.000000000",1019,14746.800000000001]
["2019-11-23T23:08:45.000000000","2019-11-24T06:08:45.000000000",1018,482610.4]
["2019-11-23T23:09:00.000000000","2019-11-24T06:09:00.000000000",1017,480000.0]
["2019-11-23T23:09:00.000000000","2019-11-24T06:09:00.000000000",1020,2943354.0]
["2019-11-23T23:09:00.000000000","2019-11-24T06:09:00.000000000",1133,961.1271]
["2019-11-23T23:09:15.000000000","2019-11-24T06:09:15.000000000",1022,0.0355547]
["2019-11-23T23:09:15.000000000","2019-11-24T06:09:15.000000000",1130,816558806.1084]
["2019-11-23T23:09:30.000000000","2019-11-24T06:09:30.000000000",1021,277.4024]
["2019-11-23T23:09:30.000000000","2019-11-24T06:09:30.000000000",1016,480600.0]
["2019-11-23T23:09:45.000000000","2019-11-24T06:09:45.000000000",1019,14800.050000000001]
["2019-11-23T23:09:45.000000000","2019-11-24T06:09:45.000000000",1018,482816.7]
["2019-11-23T23:10:00.000000000","2019-11-24T06:10:00.000000000",1017,480000.0]
["2019-11-23T23:10:00.000000000","2019-11-24T06:10:00.000000000",1020,2943354.0]
["2019-11-23T23:10:00.000000000","2019-11-24T06:10:00.000000000",1133,961.1563]
["2019-11-23T23:10:15.000000000","2019-11-24T06:10:15.000000000",1022,0.0]
["2019-11-23T23:10:15.000000000","2019-11-24T06:10:15.000000000",1130,816356303.3532]
["2019-11-23T23:10:30.000000000","2019-11-24T06:10:30.000000000",1021,277.3736]
["2019-11-23T23:10:30.000000000","2019-11-24T06:10:30.000000000",1016,480300.0]
["2019-11-23T23:10:45.000000000","2019-11-24T06:10:45.000000000",1019,14800.050000000001]
["2019-11-23T23:10:45.000000000","2019-11-24T06:10:45.000000000",1018,482050.0]
["2019-11-23T23:11:00.000000000","2019-11-24T06:11:00.000000000",1017,480000.0]
["2019-11-23T23:11:00.000000000","2019-11-24T06:11:00.000000000",1020,2943354.0]
["2019-11-23T23:11:00.000000000","2019-11-24T06:11:00.000000000",1133,962.625]
["2019-11-23T23:11:15.000000000","2019-11-24T06:11:15.000000000",1022,0.03111036]
["2019-11-23T23:11:15.000000000","2019-11-24T06:11:15.000000000",1130,816199422.585]
["2019-11-23T23:11:30.000000000","2019-11-24T06:11:30.000000000",1021,277.2559]
["2019-11-23T23:11:30.000000000","2019-11-24T06:11:30.000000000",1016,480300.0]
["2019-11-23T23:11:45.000000000","2019-11-24T06:11:45.000000000",1019,14746.800000000001]
["2019-11-23T23:11:45.000000000","2019-11-24T06:11:45.000000000",1018,482516.7]
["2019-11-23T23:12:00.000000000","2019-11-24T06:12:00.000000000",1017,480000.0]
["2019-11-23T23:12:00.000000000","2019-11-24T06:12:00.000000000",1020,2943354.0]
["2019-11-23T23:12:00.000000000","2019-11-24T06:12:00.000000000",1133,961.0333]
["2019-11-23T23:12:15.000000000","2019-11-24T06:12:15.000000000",1022,0.06666507]
["2019-11-23T23:12:15.000000000","2019-11-24T06:12:15.000000000",1130,815964248.6004]
["2019-11-23T23:12:30.000000000","2019-11-24T06:12:30.000000000",1021,277.3469]
["2019-11-23T23:12:30.000000000","2019-11-24T06:12:30.000000000",1016,480500.0]
["2019-11-23T23:12:45.000000000","2019-11-24T06:12:45.000000000",1019,14746.800000000001]
["2019-11-23T23:12:45.000000000","2019-11-24T06:12:45.000000000",1018,482747.9]
["2019-11-23T23:13:00.000000000","2019-11-24T06:13:00.000000000",1017,480000.0]
["2019-11-23T23:13:00.000000000","2019-11-24T06:13:00.000000000",1020,2943354.0]
["2019-11-23T23:13:00.000000000","2019-11-24T06:13:00.000000000",1133,961.2]
["2019-11-23T23:13:15.000000000","2019-11-24T06:13:15.000000000",1022,0.03333253]
["2019-11-23T23:13:15.000000000","2019-11-24T06:13:15.000000000",1130,816441366.2838]
["2019-11-23T23:13:30.000000000","2019-11-24T06:13:30.000000000",1021,277.2692]
["2019-11-23T23:13:30.000000000","2019-11-24T06:13:30.000000000",1016,480300.0]
["2019-11-23T23:13:45.000000000","2019-11-24T06:13:45.000000000",1019,14753.45]
["2019-11-23T23:13:45.000000000","2019-11-24T06:13:45.000000000",1018,480931.2]
["2019-11-23T23:14:00.000000000","2019-11-24T06:14:00.000000000",1017,480000.0]
["2019-11-23T23:14:00.000000000","2019-11-24T06:14:00.000000000",1020,2943354.0]
["2019-11-23T23:14:00.000000000","2019-11-24T06:14:00.000000000",1133,960.4188]
["2019-11-23T23:14:15.000000000","2019-11-24T06:14:15.000000000",1022,0.01777735]
["2019-11-23T23:14:15.000000000","2019-11-24T06:14:15.000000000",1130,816009870.5874]
["2019-11-23T23:14:30.000000000","2019-11-24T06:14:30.000000000",1021,277.2226]
["2019-11-23T23:14:30.000000000","2019-11-24T06:14:30.000000000",1016,480600.0]
["2019-11-23T23:14:45.000000000","2019-11-24T06:14:45.000000000",1019,14800.050000000001]
["2019-11-23T23:14:45.000000000","2019-11-24T06:14:45.000000000",1018,482675.0]
["2019-11-23T23:15:00.000000000","2019-11-24T06:15:00.000000000",1017,480000.0]
["2019-11-23T23:15:00.000000000","2019-11-24T06:15:00.000000000",1020,2943354.0]
["2019-11-23T23:15:00.000000000","2019-11-24T06:15:00.000000000",1133,962.625]
["2019-11-23T23:15:15.000000000","2019-11-24T06:15:15.000000000",1022,0.03111036]
["2019-11-23T23:15:15.000000000","2019-11-24T06:15:15.000000000",1130,816114359.6544]
["2019-11-23T23:15:30.000000000","2019-11-24T06:15:30.000000000",1021,277.3957]
["2019-11-23T23:15:30.000000000","2019-11-24T06:15:30.000000000",1016,480400.0]
["2019-11-23T23:15:45.000000000","2019-11-24T06:15:45.000000000",1019,14800.050000000001]
["2019-11-23T23:15:45.000000000","2019-11-24T06:15:45.000000000",1018,482633.30000000005]
["2019-11-23T23:16:00.000000000","2019-11-24T06:16:00.000000000",1017,480000.0]
["2019-11-23T23:16:00.000000000","2019-11-24T06:16:00.000000000",1020,2943354.0]
["2019-11-23T23:16:00.000000000","2019-11-24T06:16:00.000000000",1133,961.1125]
["2019-11-23T23:16:15.000000000","2019-11-24T06:16:15.000000000",1022,0.04666555]
["2019-11-23T23:16:15.000000000","2019-11-24T06:16:15.000000000",1130,816512889.786]
["2019-11-23T23:16:30.000000000","2019-11-24T06:16:30.000000000",1021,277.4201]
["2019-11-23T23:16:30.000000000","2019-11-24T06:16:30.000000000",1016,480400.0]
["2019-11-23T23:16:45.000000000","2019-11-24T06:16:45.000000000",1019,14800.050000000001]
["2019-11-23T23:16:45.000000000","2019-11-24T06:16:45.000000000",1018,482650.0]
["2019-11-23T23:17:00.000000000","2019-11-24T06:17:00.000000000",1017,480000.0]
["2019-11-23T23:17:00.000000000","2019-11-24T06:17:00.000000000",1020,2943354.0]
["2019-11-23T23:17:00.000000000","2019-11-24T06:17:00.000000000",1133,961.0208]
["2019-11-23T23:17:15.000000000","2019-11-24T06:17:15.000000000",1022,0.0]
["2019-11-23T23:17:15.000000000","2019-11-24T06:17:15.000000000",1130,816303911.652]
["2019-11-23T23:17:30.000000000","2019-11-24T06:17:30.000000000",1021,277.287]
["2019-11-23T23:17:30.000000000","2019-11-24T06:17:30.000000000",1016,480400.0]
["2019-11-23T23:17:45.000000000","2019-11-24T06:17:45.000000000",1019,14753.45]
["2019-11-23T23:17:45.000000000","2019-11-24T06:17:45.000000000",1018,481925.0]
["2019-11-23T23:18:00.000000000","2019-11-24T06:18:00.000000000",1017,480000.0]
["2019-11-23T23:18:00.000000000","2019-11-24T06:18:00.000000000",1020,2943354.0]
["2019-11-23T23:18:00.000000000","2019-11-24T06:18:00.000000000",1133,962.6146]
["2019-11-23T23:18:15.000000000","2019-11-24T06:18:15.000000000",1022,0.0]
["2019-11-23T23:18:15.000000000","2019-11-24T06:18:15.000000000",1130,816486988.2708]
["2019-11-23T23:18:30.000000000","2019-11-24T06:18:30.000000000",1021,277.358]
["2019-11-23T23:18:30.000000000","2019-11-24T06:18:30.000000000",1016,480400.0]
["2019-11-23T23:18:45.000000000","2019-11-24T06:18:45.000000000",1019,14753.45]
["2019-11-23T23:18:45.000000000","2019-11-24T06:18:45.000000000",1018,482035.39999999997]
["2019-11-23T23:19:00.000000000","2019-11-24T06:19:00.000000000",1017,480000.0]
["2019-11-23T23:19:00.000000000","2019-11-24T06:19:00.000000000",1020,2943354.0]
["2019-11-23T23:19:00.000000000","2019-11-24T06:19:00.000000000",1133,960.8979]
["2019-11-23T23:19:15.000000000","2019-11-24T06:19:15.000000000",1022,0.0]
["2019-11-23T23:19:15.000000000","2019-11-24T06:19:15.000000000",1130,816401925.3402]
["2019-11-23T23:19:30.000000000","2019-11-24T06:19:30.000000000",1021,277.2847]
["2019-11-23T23:19:30.000000000","2019-11-24T06:19:30.000000000",1016,480600.0]
["2019-11-23T23:19:45.000000000","2019-11-24T06:19:45.000000000",1019,14753.45]
["2019-11-23T23:19:45.000000000","2019-11-24T06:19:45.000000000",1018,480572.9]
["2019-11-23T23:20:00.000000000","2019-11-24T06:20:00.000000000",1017,480000.0]
["2019-11-23T23:20:00.000000000","2019-11-24T06:20:00.000000000",1020,2943354.0]
["2019-11-23T23:20:00.000000000","2019-11-24T06:20:00.000000000",1133,960.4958]
["2019-11-23T23:20:15.000000000","2019-11-24T06:20:15.000000000",1022,0.05110988]
["2019-11-23T23:20:15.000000000","2019-11-24T06:20:15.000000000",1130,816297436.2732]
["2019-11-23T23:20:30.000000000","2019-11-24T06:20:30.000000000",1021,277.2359]
["2019-11-23T23:20:30.000000000","2019-11-24T06:20:30.000000000",1016,480200.0]
["2019-11-23T23:20:45.000000000","2019-11-24T06:20:45.000000000",1019,14753.45]
["2019-11-23T23:20:45.000000000","2019-11-24T06:20:45.000000000",1018,480437.5]
["2019-11-23T23:21:00.000000000","2019-11-24T06:21:00.000000000",1017,480000.0]
["2019-11-23T23:21:00.000000000","2019-11-24T06:21:00.000000000",1020,2943354.0]
["2019-11-23T23:21:00.000000000","2019-11-24T06:21:00.000000000",1133,960.2771]
["2019-11-23T23:21:15.000000000","2019-11-24T06:21:15.000000000",1022,0.0355547]
["2019-11-23T23:21:15.000000000","2019-11-24T06:21:15.000000000",1130,815957773.2216]
["2019-11-23T23:21:30.000000000","2019-11-24T06:21:30.000000000",1021,277.4024]
["2019-11-23T23:21:30.000000000","2019-11-24T06:21:30.000000000",1016,481000.0]
["2019-11-23T23:21:45.000000000","2019-11-24T06:21:45.000000000",1019,14800.050000000001]
["2019-11-23T23:21:45.000000000","2019-11-24T06:21:45.000000000",1018,483277.10000000003]
["2019-11-23T23:22:00.000000000","2019-11-24T06:22:00.000000000",1017,480000.0]
["2019-11-23T23:22:00.000000000","2019-11-24T06:22:00.000000000",1020,2943354.0]
["2019-11-23T23:22:00.000000000","2019-11-24T06:22:00.000000000",1133,963.3208]
["2019-11-23T23:22:15.000000000","2019-11-24T06:22:15.000000000",1022,0.05110988]
["2019-11-23T23:22:15.000000000","2019-11-24T06:22:15.000000000",1130,817238426.547]
["2019-11-23T23:22:30.000000000","2019-11-24T06:22:30.000000000",1021,277.5312]
["2019-11-23T23:22:30.000000000","2019-11-24T06:22:30.000000000",1016,480700.0]
["2019-11-23T23:22:45.000000000","2019-11-24T06:22:45.000000000",1019,14700.2]
["2019-11-23T23:22:45.000000000","2019-11-24T06:22:45.000000000",1018,482985.4]
["2019-11-23T23:23:00.000000000","2019-11-24T06:23:00.000000000",1017,480000.0]
["2019-11-23T23:23:00.000000000","2019-11-24T06:23:00.000000000",1020,2943354.0]
["2019-11-23T23:23:00.000000000","2019-11-24T06:23:00.000000000",1133,962.8083]
["2019-11-23T23:23:15.000000000","2019-11-24T06:23:15.000000000",1022,0.03333253]
["2019-11-23T23:23:15.000000000","2019-11-24T06:23:15.000000000",1130,816689491.026]
["2019-11-23T23:23:30.000000000","2019-11-24T06:23:30.000000000",1021,277.5112]
["2019-11-23T23:23:30.000000000","2019-11-24T06:23:30.000000000",1016,480900.0]
["2019-11-23T23:23:45.000000000","2019-11-24T06:23:45.000000000",1019,14800.050000000001]
["2019-11-23T23:23:45.000000000","2019-11-24T06:23:45.000000000",1018,483120.8]
["2019-11-23T23:24:00.000000000","2019-11-24T06:24:00.000000000",1017,480000.0]
["2019-11-23T23:24:00.000000000","2019-11-24T06:24:00.000000000",1020,2943354.0]
["2019-11-23T23:24:00.000000000","2019-11-24T06:24:00.000000000",1133,963.1187]
["2019-11-23T23:24:15.000000000","2019-11-24T06:24:15.000000000",1022,0.01777735]
["2019-11-23T23:24:15.000000000","2019-11-24T06:24:15.000000000",1130,817342915.614]
["2019-11-23T23:24:30.000000000","2019-11-24T06:24:30.000000000",1021,277.7577]
["2019-11-23T23:24:30.000000000","2019-11-24T06:24:30.000000000",1016,480800.0]
["2019-11-23T23:24:45.000000000","2019-11-24T06:24:45.000000000",1019,14753.45]
["2019-11-23T23:24:45.000000000","2019-11-24T06:24:45.000000000",1018,483260.4]
["2019-11-23T23:25:00.000000000","2019-11-24T06:25:00.000000000",1017,480000.0]
["2019-11-23T23:25:00.000000000","2019-11-24T06:25:00.000000000",1020,2943354.0]
["2019-11-23T23:25:00.000000000","2019-11-24T06:25:00.000000000",1133,963.4021]
["2019-11-23T23:25:15.000000000","2019-11-24T06:25:15.000000000",1022,0.03111036]
["2019-11-23T23:25:15.000000000","2019-11-24T06:25:15.000000000",1130,817486551.2892]
["2019-11-23T23:25:30.000000000","2019-11-24T06:25:30.000000000",1021,277.7198]
["2019-11-23T23:25:30.000000000","2019-11-24T06:25:30.000000000",1016,480900.0]
["2019-11-23T23:25:45.000000000","2019-11-24T06:25:45.000000000",1019,14700.2]
["2019-11-23T23:25:45.000000000","2019-11-24T06:25:45.000000000",1018,483306.2]
["2019-11-23T23:26:00.000000000","2019-11-24T06:26:00.000000000",1017,480000.0]
["2019-11-23T23:26:00.000000000","2019-11-24T06:26:00.000000000",1020,2943354.0]
["2019-11-23T23:26:00.000000000","2019-11-24T06:26:00.000000000",1133,963.2354]
["2019-11-23T23:26:15.000000000","2019-11-24T06:26:15.000000000",1022,0.05110988]
["2019-11-23T23:26:15.000000000","2019-11-24T06:26:15.000000000",1130,816852847.173]
["2019-11-23T23:26:30.000000000","2019-11-24T06:26:30.000000000",1021,277.6266]
["2019-11-23T23:26:30.000000000","2019-11-24T06:26:30.000000000",1016,481000.0]
["2019-11-23T23:26:45.000000000","2019-11-24T06:26:45.000000000",1019,14700.2]
["2019-11-23T23:26:45.000000000","2019-11-24T06:26:45.000000000",1018,483131.3]
["2019-11-23T23:27:00.000000000","2019-11-24T06:27:00.000000000",1017,480000.0]
["2019-11-23T23:27:00.000000000","2019-11-24T06:27:00.000000000",1020,2943354.0]
["2019-11-23T23:27:00.000000000","2019-11-24T06:27:00.000000000",1133,963.1563]
["2019-11-23T23:27:15.000000000","2019-11-24T06:27:15.000000000",1022,0.06666507]
["2019-11-23T23:27:15.000000000","2019-11-24T06:27:15.000000000",1130,817042399.1706]
["2019-11-23T23:27:30.000000000","2019-11-24T06:27:30.000000000",1021,277.6066]
["2019-11-23T23:27:30.000000000","2019-11-24T06:27:30.000000000",1016,480800.0]
["2019-11-23T23:27:45.000000000","2019-11-24T06:27:45.000000000",1019,14800.050000000001]
["2019-11-23T23:27:45.000000000","2019-11-24T06:27:45.000000000",1018,482962.5]
["2019-11-23T23:28:00.000000000","2019-11-24T06:28:00.000000000",1017,480000.0]
["2019-11-23T23:28:00.000000000","2019-11-24T06:28:00.000000000",1020,2943354.0]
["2019-11-23T23:28:00.000000000","2019-11-24T06:28:00.000000000",1133,962.9375]
["2019-11-23T23:28:15.000000000","2019-11-24T06:28:15.000000000",1022,0.06666507]
["2019-11-23T23:28:15.000000000","2019-11-24T06:28:15.000000000",1130,816597952.7166]
["2019-11-23T23:28:30.000000000","2019-11-24T06:28:30.000000000",1021,277.5111]
["2019-11-23T23:28:30.000000000","2019-11-24T06:28:30.000000000",1016,480600.0]
["2019-11-23T23:28:45.000000000","2019-11-24T06:28:45.000000000",1019,14753.45]
["2019-11-23T23:28:45.000000000","2019-11-24T06:28:45.000000000",1018,483091.7]
["2019-11-23T23:29:00.000000000","2019-11-24T06:29:00.000000000",1017,480000.0]
["2019-11-23T23:29:00.000000000","2019-11-24T06:29:00.000000000",1020,2943354.0]
["2019-11-23T23:29:00.000000000","2019-11-24T06:29:00.000000000",1133,963.0104]
["2019-11-23T23:29:15.000000000","2019-11-24T06:29:15.000000000",1022,0.0]
["2019-11-23T23:29:15.000000000","2019-11-24T06:29:15.000000000",1130,816454317.0414]
["2019-11-23T23:29:30.000000000","2019-11-24T06:29:30.000000000",1021,277.4956]
["2019-11-23T23:29:30.000000000","2019-11-24T06:29:30.000000000",1016,480900.0]
["2019-11-23T23:29:45.000000000","2019-11-24T06:29:45.000000000",1019,14800.050000000001]
["2019-11-23T23:29:45.000000000","2019-11-24T06:29:45.000000000",1018,483120.8]
["2019-11-23T23:30:00.000000000","2019-11-24T06:30:00.000000000",1017,480000.0]
["2019-11-23T23:30:00.000000000","2019-11-24T06:30:00.000000000",1020,2943354.0]
["2019-11-23T23:30:00.000000000","2019-11-24T06:30:00.000000000",1133,963.0167]
["2019-11-23T23:30:15.000000000","2019-11-24T06:30:15.000000000",1022,0.01555518]
["2019-11-23T23:30:15.000000000","2019-11-24T06:30:15.000000000",1130,817297293.627]
["2019-11-23T23:30:30.000000000","2019-11-24T06:30:30.000000000",1021,277.7399]
["2019-11-23T23:30:30.000000000","2019-11-24T06:30:30.000000000",1016,481000.0]
["2019-11-23T23:30:45.000000000","2019-11-24T06:30:45.000000000",1019,14800.050000000001]
["2019-11-23T23:30:45.000000000","2019-11-24T06:30:45.000000000",1018,483418.8]
["2019-11-23T23:31:00.000000000","2019-11-24T06:31:00.000000000",1017,480000.0]
["2019-11-23T23:31:00.000000000","2019-11-24T06:31:00.000000000",1020,2943354.0]
["2019-11-23T23:31:00.000000000","2019-11-24T06:31:00.000000000",1133,963.1938]
["2019-11-23T23:31:15.000000000","2019-11-24T06:31:15.000000000",1022,0.0]
["2019-11-23T23:31:15.000000000","2019-11-24T06:31:15.000000000",1130,817238132.2116]
["2019-11-23T23:31:30.000000000","2019-11-24T06:31:30.000000000",1021,277.6554]
["2019-11-23T23:31:30.000000000","2019-11-24T06:31:30.000000000",1016,481100.0]
["2019-11-23T23:31:45.000000000","2019-11-24T06:31:45.000000000",1019,14800.050000000001]
["2019-11-23T23:31:45.000000000","2019-11-24T06:31:45.000000000",1018,483002.1]
["2019-11-23T23:32:00.000000000","2019-11-24T06:32:00.000000000",1017,480000.0]
["2019-11-23T23:32:00.000000000","2019-11-24T06:32:00.000000000",1020,2943354.0]
["2019-11-23T23:32:00.000000000","2019-11-24T06:32:00.000000000",1133,963.1167]
["2019-11-23T23:32:15.000000000","2019-11-24T06:32:15.000000000",1022,0.04888771]
["2019-11-23T23:32:15.000000000","2019-11-24T06:32:15.000000000",1130,817395307.3152]
["2019-11-23T23:32:30.000000000","2019-11-24T06:32:30.000000000",1021,277.6843]
["2019-11-23T23:32:30.000000000","2019-11-24T06:32:30.000000000",1016,481200.0]
["2019-11-23T23:32:45.000000000","2019-11-24T06:32:45.000000000",1019,14800.050000000001]
["2019-11-23T23:32:45.000000000","2019-11-24T06:32:45.000000000",1018,483260.4]
["2019-11-23T23:33:00.000000000","2019-11-24T06:33:00.000000000",1017,480000.0]
["2019-11-23T23:33:00.000000000","2019-11-24T06:33:00.000000000",1020,2943354.0]
["2019-11-23T23:33:00.000000000","2019-11-24T06:33:00.000000000",1133,963.1729]
["2019-11-23T23:33:15.000000000","2019-11-24T06:33:15.000000000",1022,0.03333253]
["2019-11-23T23:33:15.000000000","2019-11-24T06:33:15.000000000",1130,817355866.3716]
["2019-11-23T23:33:30.000000000","2019-11-24T06:33:30.000000000",1021,277.7177]
["2019-11-23T23:33:30.000000000","2019-11-24T06:33:30.000000000",1016,481100.0]
["2019-11-23T23:33:45.000000000","2019-11-24T06:33:45.000000000",1019,14800.050000000001]
["2019-11-23T23:33:45.000000000","2019-11-24T06:33:45.000000000",1018,483210.39999999997]
["2019-11-23T23:34:00.000000000","2019-11-24T06:34:00.000000000",1017,480000.0]
["2019-11-23T23:34:00.000000000","2019-11-24T06:34:00.000000000",1020,2943354.0]
["2019-11-23T23:34:00.000000000","2019-11-24T06:34:00.000000000",1133,963.2875]
["2019-11-23T23:34:15.000000000","2019-11-24T06:34:15.000000000",1022,0.06666507]
["2019-11-23T23:34:15.000000000","2019-11-24T06:34:15.000000000",1130,817375586.8434]
["2019-11-23T23:34:30.000000000","2019-11-24T06:34:30.000000000",1021,277.6377]
["2019-11-23T23:34:30.000000000","2019-11-24T06:34:30.000000000",1016,481100.0]
["2019-11-23T23:34:45.000000000","2019-11-24T06:34:45.000000000",1019,14800.050000000001]
["2019-11-23T23:34:45.000000000","2019-11-24T06:34:45.000000000",1018,483229.2]
["2019-11-23T23:35:00.000000000","2019-11-24T06:35:00.000000000",1017,480000.0]
["2019-11-23T23:35:00.000000000","2019-11-24T06:35:00.000000000",1020,2943354.0]
["2019-11-23T23:35:00.000000000","2019-11-24T06:35:00.000000000",1133,963.3479]
["2019-11-23T23:35:15.000000000","2019-11-24T06:35:15.000000000",1022,0.0355547]
["2019-11-23T23:35:15.000000000","2019-11-24T06:35:15.000000000",1130,817192804.56]
["2019-11-23T23:35:30.000000000","2019-11-24T06:35:30.000000000",1021,277.6554]
["2019-11-23T23:35:30.000000000","2019-11-24T06:35:30.000000000",1016,481100.0]
["2019-11-23T00:00:00.000000000","2019-11-23T07:00:00.000000000",1019,14800.050000000001]
["2019-11-23T00:00:00.000000000","2019-11-23T07:00:00.000000000",1018,483139.6]
["2019-11-23T00:00:15.000000000","2019-11-23T07:00:15.000000000",1017,480000.0]
["2019-11-23T00:00:15.000000000","2019-11-23T07:00:15.000000000",1020,2943068.0]
["2019-11-23T00:00:15.000000000","2019-11-23T07:00:15.000000000",1133,963.0646]
["2019-11-23T00:00:30.000000000","2019-11-23T07:00:30.000000000",1022,0.05110988]
["2019-11-23T00:00:30.000000000","2019-11-23T07:00:30.000000000",1130,816825861.7764]
["2019-11-23T00:00:45.000000000","2019-11-23T07:00:45.000000000",1021,277.6066]
["2019-11-23T00:00:45.000000000","2019-11-23T07:00:45.000000000",1016,480700.0]
["2019-11-23T00:01:00.000000000","2019-11-23T07:01:00.000000000",1019,14800.050000000001]
["2019-11-23T00:01:00.000000000","2019-11-23T07:01:00.000000000",1018,483337.5]
["2019-11-23T00:01:15.000000000","2019-11-23T07:01:15.000000000",1017,480000.0]
["2019-11-23T00:01:15.000000000","2019-11-23T07:01:15.000000000",1020,2943068.0]
["2019-11-23T00:01:15.000000000","2019-11-23T07:01:15.000000000",1133,963.3583]
["2019-11-23T00:01:30.000000000","2019-11-23T07:01:30.000000000",1022,0.03333253]
["2019-11-23T00:01:30.000000000","2019-11-23T07:01:30.000000000",1130,817171966.5732]
["2019-11-23T00:01:45.000000000","2019-11-23T07:01:45.000000000",1021,277.722]
["2019-11-23T00:01:45.000000000","2019-11-23T07:01:45.000000000",1016,480900.0]
["2019-11-23T00:02:00.000000000","2019-11-23T07:02:00.000000000",1019,14800.050000000001]
["2019-11-23T00:02:00.000000000","2019-11-23T07:02:00.000000000",1018,483670.8]
["2019-11-23T00:02:15.000000000","2019-11-23T07:02:15.000000000",1017,480000.0]
["2019-11-23T00:02:15.000000000","2019-11-23T07:02:15.000000000",1020,2943068.0]
["2019-11-23T00:02:15.000000000","2019-11-23T07:02:15.000000000",1133,962.9542]
["2019-11-23T00:02:30.000000000","2019-11-23T07:02:30.000000000",1022,0.0355547]
["2019-11-23T00:02:30.000000000","2019-11-23T07:02:30.000000000",1130,816374983.7588]
["2019-11-23T00:02:45.000000000","2019-11-23T07:02:45.000000000",1021,277.2093]
["2019-11-23T00:02:45.000000000","2019-11-23T07:02:45.000000000",1016,480300.0]
["2019-11-23T00:03:00.000000000","2019-11-23T07:03:00.000000000",1019,14800.050000000001]
["2019-11-23T00:03:00.000000000","2019-11-23T07:03:00.000000000",1018,481122.9]
["2019-11-23T00:03:15.000000000","2019-11-23T07:03:15.000000000",1017,479733.3]
["2019-11-23T00:03:15.000000000","2019-11-23T07:03:15.000000000",1020,2943068.0]
["2019-11-23T00:03:15.000000000","2019-11-23T07:03:15.000000000",1133,961.8916]
["2019-11-23T00:03:30.000000000","2019-11-23T07:03:30.000000000",1022,0.0999976]
["2019-11-23T00:03:30.000000000","2019-11-23T07:03:30.000000000",1130,815982967.1012]
["2019-11-23T00:03:45.000000000","2019-11-23T07:03:45.000000000",1021,277.2736]
["2019-11-23T00:03:45.000000000","2019-11-23T07:03:45.000000000",1016,480000.0]
["2019-11-23T00:04:00.000000000","2019-11-23T07:04:00.000000000",1019,14800.050000000001]
["2019-11-23T00:04:00.000000000","2019-11-23T07:04:00.000000000",1018,482835.39999999997]
["2019-11-23T00:04:15.000000000","2019-11-23T07:04:15.000000000",1017,480000.0]
["2019-11-23T00:04:15.000000000","2019-11-23T07:04:15.000000000",1020,2943068.0]
["2019-11-23T00:04:15.000000000","2019-11-23T07:04:15.000000000",1133,962.9125]
["2019-11-23T00:04:30.000000000","2019-11-23T07:04:30.000000000",1022,0.08444241]
["2019-11-23T00:04:30.000000000","2019-11-23T07:04:30.000000000",1130,816028584.6552]
["2019-11-23T00:04:45.000000000","2019-11-23T07:04:45.000000000",1021,277.3269]
["2019-11-23T00:04:45.000000000","2019-11-23T07:04:45.000000000",1016,480200.0]
["2019-11-23T00:05:00.000000000","2019-11-23T07:05:00.000000000",1019,14800.050000000001]
["2019-11-23T00:05:00.000000000","2019-11-23T07:05:00.000000000",1018,482841.7]
["2019-11-23T00:05:15.000000000","2019-11-23T07:05:15.000000000",1017,480000.0]
["2019-11-23T00:05:15.000000000","2019-11-23T07:05:15.000000000",1020,2943068.0]
["2019-11-23T00:05:15.000000000","2019-11-23T07:05:15.000000000",1133,962.9562]
["2019-11-23T00:05:30.000000000","2019-11-23T07:05:30.000000000",1022,0.0]
["2019-11-23T00:05:30.000000000","2019-11-23T07:05:30.000000000",1130,816276979.5944]
["2019-11-23T00:05:45.000000000","2019-11-23T07:05:45.000000000",1021,277.338]
["2019-11-23T00:05:45.000000000","2019-11-23T07:05:45.000000000",1016,480400.0]
["2019-11-23T00:06:00.000000000","2019-11-23T07:06:00.000000000",1019,14800.050000000001]
["2019-11-23T00:06:00.000000000","2019-11-23T07:06:00.000000000",1018,483010.4]
["2019-11-23T00:06:15.000000000","2019-11-23T07:06:15.000000000",1017,480000.0]
["2019-11-23T00:06:15.000000000","2019-11-23T07:06:15.000000000",1020,2943068.0]
["2019-11-23T00:06:15.000000000","2019-11-23T07:06:15.000000000",1133,962.9917]
["2019-11-23T00:06:30.000000000","2019-11-23T07:06:30.000000000",1022,0.04666555]
["2019-11-23T00:06:30.000000000","2019-11-23T07:06:30.000000000",1130,816165731.624]
["2019-11-23T00:06:45.000000000","2019-11-23T07:06:45.000000000",1021,277.3624]
["2019-11-23T00:06:45.000000000","2019-11-23T07:06:45.000000000",1016,480500.0]
["2019-11-23T00:07:00.000000000","2019-11-23T07:07:00.000000000",1019,14800.050000000001]
["2019-11-23T00:07:00.000000000","2019-11-23T07:07:00.000000000",1018,483141.7]
["2019-11-23T00:07:15.000000000","2019-11-23T07:07:15.000000000",1017,480000.0]
["2019-11-23T00:07:15.000000000","2019-11-23T07:07:15.000000000",1020,2943068.0]
["2019-11-23T00:07:15.000000000","2019-11-23T07:07:15.000000000",1133,963.2042]
["2019-11-23T00:07:30.000000000","2019-11-23T07:07:30.000000000",1022,0.0355547]
["2019-11-23T00:07:30.000000000","2019-11-23T07:07:30.000000000",1130,816531849.2832]
["2019-11-23T00:07:45.000000000","2019-11-23T07:07:45.000000000",1021,277.489]
["2019-11-23T00:07:45.000000000","2019-11-23T07:07:45.000000000",1016,480600.0]
["2019-11-23T00:08:00.000000000","2019-11-23T07:08:00.000000000",1019,14800.050000000001]
["2019-11-23T00:08:00.000000000","2019-11-23T07:08:00.000000000",1018,482922.9]
["2019-11-23T00:08:15.000000000","2019-11-23T07:08:15.000000000",1017,480000.0]
["2019-11-23T00:08:15.000000000","2019-11-23T07:08:15.000000000",1020,2943068.0]
["2019-11-23T00:08:15.000000000","2019-11-23T07:08:15.000000000",1133,963.2271]
["2019-11-23T00:08:30.000000000","2019-11-23T07:08:30.000000000",1022,0.01777735]
["2019-11-23T00:08:30.000000000","2019-11-23T07:08:30.000000000",1130,817073668.102]
["2019-11-23T00:08:45.000000000","2019-11-23T07:08:45.000000000",1021,277.6355]
["2019-11-23T00:08:45.000000000","2019-11-23T07:08:45.000000000",1016,480600.0]
["2019-11-23T00:09:00.000000000","2019-11-23T07:09:00.000000000",1019,14800.050000000001]
["2019-11-23T00:09:00.000000000","2019-11-23T07:09:00.000000000",1018,483125.0]
["2019-11-23T00:09:15.000000000","2019-11-23T07:09:15.000000000",1017,480000.0]
["2019-11-23T00:09:15.000000000","2019-11-23T07:09:15.000000000",1020,2943068.0]
["2019-11-23T00:09:15.000000000","2019-11-23T07:09:15.000000000",1133,962.9875]
["2019-11-23T00:09:30.000000000","2019-11-23T07:09:30.000000000",1022,0.08222024]
["2019-11-23T00:09:30.000000000","2019-11-23T07:09:30.000000000",1130,816655752.446]
["2019-11-23T00:09:45.000000000","2019-11-23T07:09:45.000000000",1021,277.4224]
["2019-11-23T00:09:45.000000000","2019-11-23T07:09:45.000000000",1016,480300.0]
["2019-11-23T00:10:00.000000000","2019-11-23T07:10:00.000000000",1019,14746.800000000001]
["2019-11-23T00:10:00.000000000","2019-11-23T07:10:00.000000000",1018,482789.60000000003]
["2019-11-23T00:10:15.000000000","2019-11-23T07:10:15.000000000",1017,480000.0]
["2019-11-23T00:10:15.000000000","2019-11-23T07:10:15.000000000",1020,2943068.0]
["2019-11-23T00:10:15.000000000","2019-11-23T07:10:15.000000000",1133,962.8729]
["2019-11-23T00:10:30.000000000","2019-11-23T07:10:30.000000000",1022,0.05110988]
["2019-11-23T00:10:30.000000000","2019-11-23T07:10:30.000000000",1130,816126588.8196]
["2019-11-23T00:10:45.000000000","2019-11-23T07:10:45.000000000",1021,277.3069]
["2019-11-23T00:10:45.000000000","2019-11-23T07:10:45.000000000",1016,480200.0]
["2019-11-23T00:11:00.000000000","2019-11-23T07:11:00.000000000",1019,14800.050000000001]
["2019-11-23T00:11:00.000000000","2019-11-23T07:11:00.000000000",1018,482889.6]
["2019-11-23T00:11:15.000000000","2019-11-23T07:11:15.000000000",1017,480000.0]
["2019-11-23T00:11:15.000000000","2019-11-23T07:11:15.000000000",1020,2943068.0]
["2019-11-23T00:11:15.000000000","2019-11-23T07:11:15.000000000",1133,962.9063]
["2019-11-23T00:11:30.000000000","2019-11-23T07:11:30.000000000",1022,0.03333253]
["2019-11-23T00:11:30.000000000","2019-11-23T07:11:30.000000000",1130,816518605.4772]
["2019-11-23T00:11:45.000000000","2019-11-23T07:11:45.000000000",1021,277.5289]
["2019-11-23T00:11:45.000000000","2019-11-23T07:11:45.000000000",1016,480500.0]
["2019-11-23T00:12:00.000000000","2019-11-23T07:12:00.000000000",1019,14800.050000000001]
["2019-11-23T00:12:00.000000000","2019-11-23T07:12:00.000000000",1018,483033.3]
["2019-11-23T00:12:15.000000000","2019-11-23T07:12:15.000000000",1017,480000.0]
["2019-11-23T00:12:15.000000000","2019-11-23T07:12:15.000000000",1020,2943068.0]
["2019-11-23T00:12:15.000000000","2019-11-23T07:12:15.000000000",1133,963.1604]
["2019-11-23T00:12:30.000000000","2019-11-23T07:12:30.000000000",1022,0.0]
["2019-11-23T00:12:30.000000000","2019-11-23T07:12:30.000000000",1130,816623378.698]
["2019-11-23T00:12:45.000000000","2019-11-23T07:12:45.000000000",1021,277.489]
["2019-11-23T00:12:45.000000000","2019-11-23T07:12:45.000000000",1016,480300.0]
["2019-11-23T00:13:00.000000000","2019-11-23T07:13:00.000000000",1019,14746.800000000001]
["2019-11-23T00:13:00.000000000","2019-11-23T07:13:00.000000000",1018,483227.10000000003]
["2019-11-23T00:13:15.000000000","2019-11-23T07:13:15.000000000",1017,478266.7]
["2019-11-23T00:13:15.000000000","2019-11-23T07:13:15.000000000",1020,2943068.0]
["2019-11-23T00:13:15.000000000","2019-11-23T07:13:15.000000000",1133,961.1188]
["2019-11-23T00:13:30.000000000","2019-11-23T07:13:30.000000000",1022,0.04666555]
["2019-11-23T00:13:30.000000000","2019-11-23T07:13:30.000000000",1130,816656046.7528]
["2019-11-23T00:13:45.000000000","2019-11-23T07:13:45.000000000",1021,277.4756]
["2019-11-23T00:13:45.000000000","2019-11-23T07:13:45.000000000",1016,480400.0]
["2019-11-23T00:14:00.000000000","2019-11-23T07:14:00.000000000",1019,14800.050000000001]
["2019-11-23T00:14:00.000000000","2019-11-23T07:14:00.000000000",1018,483039.60000000003]
["2019-11-23T00:14:15.000000000","2019-11-23T07:14:15.000000000",1017,480000.0]
["2019-11-23T00:14:15.000000000","2019-11-23T07:14:15.000000000",1020,2943068.0]
["2019-11-23T00:14:15.000000000","2019-11-23T07:14:15.000000000",1133,963.3521]
["2019-11-23T00:14:30.000000000","2019-11-23T07:14:30.000000000",1022,0.01555518]
["2019-11-23T00:14:30.000000000","2019-11-23T07:14:30.000000000",1130,816714613.806]
["2019-11-23T00:14:45.000000000","2019-11-23T07:14:45.000000000",1021,277.4712]
["2019-11-23T00:14:45.000000000","2019-11-23T07:14:45.000000000",1016,480800.0]
["2019-11-23T00:15:00.000000000","2019-11-23T07:15:00.000000000",1019,14753.45]
["2019-11-23T00:15:00.000000000","2019-11-23T07:15:00.000000000",1018,482960.39999999997]
["2019-11-23T00:15:15.000000000","2019-11-23T07:15:15.000000000",1017,480000.0]
["2019-11-23T00:15:15.000000000","2019-11-23T07:15:15.000000000",1020,2943068.0]
["2019-11-23T00:15:15.000000000","2019-11-23T07:15:15.000000000",1133,963.1417]
["2019-11-23T00:15:30.000000000","2019-11-23T07:15:30.000000000",1022,0.01555518]
["2019-11-23T00:15:30.000000000","2019-11-23T07:15:30.000000000",1130,816159551.1812]
["2019-11-23T00:15:45.000000000","2019-11-23T07:15:45.000000000",1021,277.4557]
["2019-11-23T00:15:45.000000000","2019-11-23T07:15:45.000000000",1016,480700.0]
["2019-11-23T00:16:00.000000000","2019-11-23T07:16:00.000000000",1019,14800.050000000001]
["2019-11-23T00:16:00.000000000","2019-11-23T07:16:00.000000000",1018,483552.1]
["2019-11-23T00:16:15.000000000","2019-11-23T07:16:15.000000000",1017,480000.0]
["2019-11-23T00:16:15.000000000","2019-11-23T07:16:15.000000000",1020,2943068.0]
["2019-11-23T00:16:15.000000000","2019-11-23T07:16:15.000000000",1133,963.6625]
["2019-11-23T00:16:30.000000000","2019-11-23T07:16:30.000000000",1022,0.0355547]
["2019-11-23T00:16:30.000000000","2019-11-23T07:16:30.000000000",1130,817060718.6028]
["2019-11-23T00:16:45.000000000","2019-11-23T07:16:45.000000000",1021,277.5688]
["2019-11-23T00:16:45.000000000","2019-11-23T07:16:45.000000000",1016,480900.0]
["2019-11-23T00:17:00.000000000","2019-11-23T07:17:00.000000000",1019,14753.45]
["2019-11-23T00:17:00.000000000","2019-11-23T07:17:00.000000000",1018,483437.5]
["2019-11-23T00:17:15.000000000","2019-11-23T07:17:15.000000000",1017,480000.0]
["2019-11-23T00:17:15.000000000","2019-11-23T07:17:15.000000000",1020,2943068.0]
["2019-11-23T00:17:15.000000000","2019-11-23T07:17:15.000000000",1133,963.0938]
["2019-11-23T00:17:30.000000000","2019-11-23T07:17:30.000000000",1022,0.01555518]
["2019-11-23T00:17:30.000000000","2019-11-23T07:17:30.000000000",1130,816616903.9484]
["2019-11-23T00:17:45.000000000","2019-11-23T07:17:45.000000000",1021,277.5623]
["2019-11-23T00:17:45.000000000","2019-11-23T07:17:45.000000000",1016,480900.0]
["2019-11-23T00:18:00.000000000","2019-11-23T07:18:00.000000000",1019,14800.050000000001]
["2019-11-23T00:18:00.000000000","2019-11-23T07:18:00.000000000",1018,483443.8]
["2019-11-23T00:18:15.000000000","2019-11-23T07:18:15.000000000",1017,480000.0]
["2019-11-23T00:18:15.000000000","2019-11-23T07:18:15.000000000",1020,2943068.0]
["2019-11-23T00:18:15.000000000","2019-11-23T07:18:15.000000000",1133,963.5938]
["2019-11-23T00:18:30.000000000","2019-11-23T07:18:30.000000000",1022,0.04888771]
["2019-11-23T00:18:30.000000000","2019-11-23T07:18:30.000000000",1130,817211109.3776]
["2019-11-23T00:18:45.000000000","2019-11-23T07:18:45.000000000",1021,277.6888]
["2019-11-23T00:18:45.000000000","2019-11-23T07:18:45.000000000",1016,481100.0]
["2019-11-23T00:19:00.000000000","2019-11-23T07:19:00.000000000",1019,14800.050000000001]
["2019-11-23T00:19:00.000000000","2019-11-23T07:19:00.000000000",1018,483256.3]
["2019-11-23T00:19:15.000000000","2019-11-23T07:19:15.000000000",1017,480000.0]
["2019-11-23T00:19:15.000000000","2019-11-23T07:19:15.000000000",1020,2943068.0]
["2019-11-23T00:19:15.000000000","2019-11-23T07:19:15.000000000",1133,963.3396]
["2019-11-23T00:19:30.000000000","2019-11-23T07:19:30.000000000",1022,0.03333253]
["2019-11-23T00:19:30.000000000","2019-11-23T07:19:30.000000000",1130,817309113.542]
["2019-11-23T00:19:45.000000000","2019-11-23T07:19:45.000000000",1021,277.7398]
["2019-11-23T00:19:45.000000000","2019-11-23T07:19:45.000000000",1016,481100.0]
["2019-11-23T00:20:00.000000000","2019-11-23T07:20:00.000000000",1019,14800.050000000001]
["2019-11-23T00:20:00.000000000","2019-11-23T07:20:00.000000000",1018,483475.0]
["2019-11-23T00:20:15.000000000","2019-11-23T07:20:15.000000000",1017,480000.0]
["2019-11-23T00:20:15.000000000","2019-11-23T07:20:15.000000000",1020,2943068.0]
["2019-11-23T00:20:15.000000000","2019-11-23T07:20:15.000000000",1133,963.4083]
["2019-11-23T00:20:30.000000000","2019-11-23T07:20:30.000000000",1022,0.0]
["2019-11-23T00:20:30.000000000","2019-11-23T07:20:30.000000000",1130,816668701.9452]
["2019-11-23T00:20:45.000000000","2019-11-23T07:20:45.000000000",1021,277.5422]
["2019-11-23T00:20:45.000000000","2019-11-23T07:20:45.000000000",1016,481200.0]
["2019-11-23T00:21:00.000000000","2019-11-23T07:21:00.000000000",1019,14800.050000000001]
["2019-11-23T00:21:00.000000000","2019-11-23T07:21:00.000000000",1018,483083.3]
["2019-11-23T00:21:15.000000000","2019-11-23T07:21:15.000000000",1017,480000.0]
["2019-11-23T00:21:15.000000000","2019-11-23T07:21:15.000000000",1020,2943068.0]
["2019-11-23T00:21:15.000000000","2019-11-23T07:21:15.000000000",1133,962.9771]
["2019-11-23T00:21:30.000000000","2019-11-23T07:21:30.000000000",1022,0.01555518]
["2019-11-23T00:21:30.000000000","2019-11-23T07:21:30.000000000",1130,816420601.3128]
["2019-11-23T00:21:45.000000000","2019-11-23T07:21:45.000000000",1021,277.5311]
["2019-11-23T00:21:45.000000000","2019-11-23T07:21:45.000000000",1016,481100.0]
["2019-11-23T00:22:00.000000000","2019-11-23T07:22:00.000000000",1019,14800.050000000001]
["2019-11-23T00:22:00.000000000","2019-11-23T07:22:00.000000000",1018,483064.6]
["2019-11-23T00:22:15.000000000","2019-11-23T07:22:15.000000000",1017,480000.0]
["2019-11-23T00:22:15.000000000","2019-11-23T07:22:15.000000000",1020,2943068.0]
["2019-11-23T00:22:15.000000000","2019-11-23T07:22:15.000000000",1133,963.1688]
["2019-11-23T00:22:30.000000000","2019-11-23T07:22:30.000000000",1022,0.03333253]
["2019-11-23T00:22:30.000000000","2019-11-23T07:22:30.000000000",1130,817355319.7096]
["2019-11-23T00:22:45.000000000","2019-11-23T07:22:45.000000000",1021,277.6866]
["2019-11-23T00:22:45.000000000","2019-11-23T07:22:45.000000000",1016,480500.0]
["2019-11-23T00:23:00.000000000","2019-11-23T07:23:00.000000000",1019,14753.45]
["2019-11-23T00:23:00.000000000","2019-11-23T07:23:00.000000000",1018,483118.7]
["2019-11-23T00:23:15.000000000","2019-11-23T07:23:15.000000000",1017,480000.0]
["2019-11-23T00:23:15.000000000","2019-11-23T07:23:15.000000000",1020,2943068.0]
["2019-11-23T00:23:15.000000000","2019-11-23T07:23:15.000000000",1133,963.1396]
["2019-11-23T00:23:30.000000000","2019-11-23T07:23:30.000000000",1022,0.05110988]
["2019-11-23T00:23:30.000000000","2019-11-23T07:23:30.000000000",1130,817106630.4636]
["2019-11-23T00:23:45.000000000","2019-11-23T07:23:45.000000000",1021,277.6754]
["2019-11-23T00:23:45.000000000","2019-11-23T07:23:45.000000000",1016,480800.0]
["2019-11-23T00:24:00.000000000","2019-11-23T07:24:00.000000000",1019,14800.050000000001]
["2019-11-23T00:24:00.000000000","2019-11-23T07:24:00.000000000",1018,483293.8]
["2019-11-23T00:24:15.000000000","2019-11-23T07:24:15.000000000",1017,480000.0]
["2019-11-23T00:24:15.000000000","2019-11-23T07:24:15.000000000",1020,2943068.0]
["2019-11-23T00:24:15.000000000","2019-11-23T07:24:15.000000000",1133,963.2292]
["2019-11-23T00:24:30.000000000","2019-11-23T07:24:30.000000000",1022,0.01777735]
["2019-11-23T00:24:30.000000000","2019-11-23T07:24:30.000000000",1130,817198159.8784]
["2019-11-23T00:24:45.000000000","2019-11-23T07:24:45.000000000",1021,277.6221]
["2019-11-23T00:24:45.000000000","2019-11-23T07:24:45.000000000",1016,480600.0]
["2019-11-23T00:25:00.000000000","2019-11-23T07:25:00.000000000",1019,14800.050000000001]
["2019-11-23T00:25:00.000000000","2019-11-23T07:25:00.000000000",1018,482843.8]
["2019-11-23T00:25:15.000000000","2019-11-23T07:25:15.000000000",1017,480000.0]
["2019-11-23T00:25:15.000000000","2019-11-23T07:25:15.000000000",1020,2943068.0]
["2019-11-23T00:25:15.000000000","2019-11-23T07:25:15.000000000",1133,962.775]
["2019-11-23T00:25:30.000000000","2019-11-23T07:25:30.000000000",1022,0.03111036]
["2019-11-23T00:25:30.000000000","2019-11-23T07:25:30.000000000",1130,816512130.7276]
["2019-11-23T00:25:45.000000000","2019-11-23T07:25:45.000000000",1021,277.3536]
["2019-11-23T00:25:45.000000000","2019-11-23T07:25:45.000000000",1016,480800.0]
["2019-11-23T00:26:00.000000000","2019-11-23T07:26:00.000000000",1019,14800.050000000001]
["2019-11-23T00:26:00.000000000","2019-11-23T07:26:00.000000000",1018,482975.0]
["2019-11-23T00:26:15.000000000","2019-11-23T07:26:15.000000000",1017,480000.0]
["2019-11-23T00:26:15.000000000","2019-11-23T07:26:15.000000000",1020,2943068.0]
["2019-11-23T00:26:15.000000000","2019-11-23T07:26:15.000000000",1133,963.0229]
["2019-11-23T00:26:30.000000000","2019-11-23T07:26:30.000000000",1022,0.0]
["2019-11-23T00:26:30.000000000","2019-11-23T07:26:30.000000000",1130,816956239.6888]
["2019-11-23T00:26:45.000000000","2019-11-23T07:26:45.000000000",1021,277.5556]
["2019-11-23T00:26:45.000000000","2019-11-23T07:26:45.000000000",1016,480900.0]
["2019-11-23T00:27:00.000000000","2019-11-23T07:27:00.000000000",1019,14800.050000000001]
["2019-11-23T00:27:00.000000000","2019-11-23T07:27:00.000000000",1018,482937.5]
["2019-11-23T00:27:15.000000000","2019-11-23T07:27:15.000000000",1017,480000.0]
["2019-11-23T00:27:15.000000000","2019-11-23T07:27:15.000000000",1020,2943068.0]
["2019-11-23T00:27:15.000000000","2019-11-23T07:27:15.000000000",1133,962.9833]
["2019-11-23T00:27:30.000000000","2019-11-23T07:27:30.000000000",1022,0.08444241]
["2019-11-23T00:27:30.000000000","2019-11-23T07:27:30.000000000",1130,816904147.3852]
["2019-11-23T00:27:45.000000000","2019-11-23T07:27:45.000000000",1021,277.4335]
["2019-11-23T00:27:45.000000000","2019-11-23T07:27:45.000000000",1016,481100.0]
["2019-11-23T00:28:00.000000000","2019-11-23T07:28:00.000000000",1019,14800.050000000001]
["2019-11-23T00:28:00.000000000","2019-11-23T07:28:00.000000000",1018,483095.8]
["2019-11-23T00:28:15.000000000","2019-11-23T07:28:15.000000000",1017,480000.0]
["2019-11-23T00:28:15.000000000","2019-11-23T07:28:15.000000000",1020,2943068.0]
["2019-11-23T00:28:15.000000000","2019-11-23T07:28:15.000000000",1133,963.1083]
["2019-11-23T00:28:30.000000000","2019-11-23T07:28:30.000000000",1022,0.03111036]
["2019-11-23T00:28:30.000000000","2019-11-23T07:28:30.000000000",1130,817237302.6828]
["2019-11-23T00:28:45.000000000","2019-11-23T07:28:45.000000000",1021,277.6066]
["2019-11-23T00:28:45.000000000","2019-11-23T07:28:45.000000000",1016,481300.0]
["2019-11-23T00:29:00.000000000","2019-11-23T07:29:00.000000000",1019,14800.050000000001]
["2019-11-23T00:29:00.000000000","2019-11-23T07:29:00.000000000",1018,483714.60000000003]
["2019-11-23T00:29:15.000000000","2019-11-23T07:29:15.000000000",1017,481733.3]
["2019-11-23T00:29:15.000000000","2019-11-23T07:29:15.000000000",1020,2943068.0]
["2019-11-23T00:29:15.000000000","2019-11-23T07:29:15.000000000",1133,965.6854]
["2019-11-23T00:29:30.000000000","2019-11-23T07:29:30.000000000",1022,0.06666507]
["2019-11-23T00:29:30.000000000","2019-11-23T07:29:30.000000000",1130,818400108.8496]
["2019-11-23T00:29:45.000000000","2019-11-23T07:29:45.000000000",1021,278.0839]
["2019-11-23T00:29:45.000000000","2019-11-23T07:29:45.000000000",1016,482200.0]
["2019-11-23T00:30:00.000000000","2019-11-23T07:30:00.000000000",1019,14800.050000000001]
["2019-11-23T00:30:00.000000000","2019-11-23T07:30:00.000000000",1018,483760.4]
["2019-11-23T00:30:15.000000000","2019-11-23T07:30:15.000000000",1017,482000.0]
["2019-11-23T00:30:15.000000000","2019-11-23T07:30:15.000000000",1020,2943068.0]
["2019-11-23T00:30:15.000000000","2019-11-23T07:30:15.000000000",1133,965.5812]
["2019-11-23T00:30:30.000000000","2019-11-23T07:30:30.000000000",1022,0.06888723]
["2019-11-23T00:30:30.000000000","2019-11-23T07:30:30.000000000",1130,818237062.8824]
["2019-11-23T00:30:45.000000000","2019-11-23T07:30:45.000000000",1021,278.1106]
["2019-11-23T00:30:45.000000000","2019-11-23T07:30:45.000000000",1016,482000.0]
["2019-11-23T00:31:00.000000000","2019-11-23T07:31:00.000000000",1019,14800.050000000001]
["2019-11-23T00:31:00.000000000","2019-11-23T07:31:00.000000000",1018,483597.89999999997]
["2019-11-23T00:31:15.000000000","2019-11-23T07:31:15.000000000",1017,480000.0]
["2019-11-23T00:31:15.000000000","2019-11-23T07:31:15.000000000",1020,2943068.0]
["2019-11-23T00:31:15.000000000","2019-11-23T07:31:15.000000000",1133,963.6229]
["2019-11-23T00:31:30.000000000","2019-11-23T07:31:30.000000000",1022,0.03111036]
["2019-11-23T00:31:30.000000000","2019-11-23T07:31:30.000000000",1130,817825327.6692]
["2019-11-23T00:31:45.000000000","2019-11-23T07:31:45.000000000",1021,277.8597]
["2019-11-23T00:31:45.000000000","2019-11-23T07:31:45.000000000",1016,481500.0]
["2019-11-23T00:32:00.000000000","2019-11-23T07:32:00.000000000",1019,14800.050000000001]
["2019-11-23T00:32:00.000000000","2019-11-23T07:32:00.000000000",1018,483704.2]
["2019-11-23T00:32:15.000000000","2019-11-23T07:32:15.000000000",1017,480000.0]
["2019-11-23T00:32:15.000000000","2019-11-23T07:32:15.000000000",1020,2943068.0]
["2019-11-23T00:32:15.000000000","2019-11-23T07:32:15.000000000",1133,963.825]
["2019-11-23T00:32:30.000000000","2019-11-23T07:32:30.000000000",1022,0.03333253]
["2019-11-23T00:32:30.000000000","2019-11-23T07:32:30.000000000",1130,818034579.804]
["2019-11-23T00:32:45.000000000","2019-11-23T07:32:45.000000000",1021,277.7975]
["2019-11-23T00:32:45.000000000","2019-11-23T07:32:45.000000000",1016,481500.0]
["2019-11-23T00:33:00.000000000","2019-11-23T07:33:00.000000000",1019,14800.050000000001]
["2019-11-23T00:33:00.000000000","2019-11-23T07:33:00.000000000",1018,482685.4]
["2019-11-23T00:33:15.000000000","2019-11-23T07:33:15.000000000",1017,480000.0]
["2019-11-23T00:33:15.000000000","2019-11-23T07:33:15.000000000",1020,2943068.0]
["2019-11-23T00:33:15.000000000","2019-11-23T07:33:15.000000000",1133,962.1271]
["2019-11-23T00:33:30.000000000","2019-11-23T07:33:30.000000000",1022,0.03111036]
["2019-11-23T00:33:30.000000000","2019-11-23T07:33:30.000000000",1130,818524306.3192]
["2019-11-23T00:33:45.000000000","2019-11-23T07:33:45.000000000",1021,278.0174]
["2019-11-23T00:33:45.000000000","2019-11-23T07:33:45.000000000",1016,481700.0]
["2019-11-23T00:34:00.000000000","2019-11-23T07:34:00.000000000",1019,14800.050000000001]
["2019-11-23T00:34:00.000000000","2019-11-23T07:34:00.000000000",1018,483420.8]
["2019-11-23T00:34:15.000000000","2019-11-23T07:34:15.000000000",1017,480000.0]
["2019-11-23T00:34:15.000000000","2019-11-23T07:34:15.000000000",1020,2943068.0]
["2019-11-23T00:34:15.000000000","2019-11-23T07:34:15.000000000",1133,963.7771]
["2019-11-23T00:34:30.000000000","2019-11-23T07:34:30.000000000",1022,0.03333253]
["2019-11-23T00:34:30.000000000","2019-11-23T07:34:30.000000000",1130,818099915.9136]
["2019-11-23T00:34:45.000000000","2019-11-23T07:34:45.000000000",1021,277.9685]
["2019-11-23T00:34:45.000000000","2019-11-23T07:34:45.000000000",1016,481800.0]
["2019-11-23T00:35:00.000000000","2019-11-23T07:35:00.000000000",1019,14800.050000000001]
["2019-11-23T00:35:00.000000000","2019-11-23T07:35:00.000000000",1018,483883.30000000005]
["2019-11-23T00:35:15.000000000","2019-11-23T07:35:15.000000000",1017,480000.0]
["2019-11-23T00:35:15.000000000","2019-11-23T07:35:15.000000000",1020,2943068.0]
["2019-11-23T00:35:15.000000000","2019-11-23T07:35:15.000000000",1133,963.8979]
["2019-11-23T00:35:30.000000000","2019-11-23T07:35:30.000000000",1022,0.05110988]
["2019-11-23T00:35:30.000000000","2019-11-23T07:35:30.000000000",1130,818184676.272]
["2019-11-23T00:35:45.000000000","2019-11-23T07:35:45.000000000",1021,278.0773]
["2019-11-23T00:35:45.000000000","2019-11-23T07:35:45.000000000",1016,481900.0]
["2019-11-23T00:36:00.000000000","2019-11-23T07:36:00.000000000",1019,14800.050000000001]
["2019-11-23T00:36:00.000000000","2019-11-23T07:36:00.000000000",1018,482162.5]
["2019-11-23T00:36:15.000000000","2019-11-23T07:36:15.000000000",1017,480266.7]
["2019-11-23T00:36:15.000000000","2019-11-23T07:36:15.000000000",1020,2943068.0]
["2019-11-23T00:36:15.000000000","2019-11-23T07:36:15.000000000",1133,963.7146]
["2019-11-23T00:36:30.000000000","2019-11-23T07:36:30.000000000",1022,0.04888771]
["2019-11-23T00:36:30.000000000","2019-11-23T07:36:30.000000000",1130,818432776.9044]
["2019-11-23T00:36:45.000000000","2019-11-23T07:36:45.000000000",1021,277.9995]
["2019-11-23T00:36:45.000000000","2019-11-23T07:36:45.000000000",1016,481600.0]
["2019-11-23T00:37:00.000000000","2019-11-23T07:37:00.000000000",1019,14800.050000000001]
["2019-11-23T00:37:00.000000000","2019-11-23T07:37:00.000000000",1018,482562.5]
["2019-11-23T00:37:15.000000000","2019-11-23T07:37:15.000000000",1017,480000.0]
["2019-11-23T00:37:15.000000000","2019-11-23T07:37:15.000000000",1020,2943068.0]
["2019-11-23T00:37:15.000000000","2019-11-23T07:37:15.000000000",1133,963.4604]
["2019-11-23T00:37:30.000000000","2019-11-23T07:37:30.000000000",1022,0.05110988]
["2019-11-23T00:37:30.000000000","2019-11-23T07:37:30.000000000",1130,818334772.74]
["2019-11-23T00:37:45.000000000","2019-11-23T07:37:45.000000000",1021,278.1083]
["2019-11-23T00:37:45.000000000","2019-11-23T07:37:45.000000000",1016,481600.0]
["2019-11-23T00:38:00.000000000","2019-11-23T07:38:00.000000000",1019,14800.050000000001]
["2019-11-23T00:38:00.000000000","2019-11-23T07:38:00.000000000",1018,482087.5]
["2019-11-23T00:38:15.000000000","2019-11-23T07:38:15.000000000",1017,480000.0]
["2019-11-23T00:38:15.000000000","2019-11-23T07:38:15.000000000",1020,2943068.0]
["2019-11-23T00:38:15.000000000","2019-11-23T07:38:15.000000000",1133,962.1083]
["2019-11-23T00:38:30.000000000","2019-11-23T07:38:30.000000000",1022,0.03333253]
["2019-11-23T00:38:30.000000000","2019-11-23T07:38:30.000000000",1130,818341541.7964]
["2019-11-23T00:38:45.000000000","2019-11-23T07:38:45.000000000",1021,278.1061]
["2019-11-23T00:38:45.000000000","2019-11-23T07:38:45.000000000",1016,481400.0]
["2019-11-23T00:39:00.000000000","2019-11-23T07:39:00.000000000",1019,14800.050000000001]
["2019-11-23T00:39:00.000000000","2019-11-23T07:39:00.000000000",1018,482637.5]
["2019-11-23T00:39:15.000000000","2019-11-23T07:39:15.000000000",1017,480000.0]
["2019-11-23T00:39:15.000000000","2019-11-23T07:39:15.000000000",1020,2943068.0]
["2019-11-23T00:39:15.000000000","2019-11-23T07:39:15.000000000",1133,963.3563]
["2019-11-23T00:39:30.000000000","2019-11-23T07:39:30.000000000",1022,0.0999976]
["2019-11-23T00:39:30.000000000","2019-11-23T07:39:30.000000000",1130,817747042.0604]
["2019-11-23T00:39:45.000000000","2019-11-23T07:39:45.000000000",1021,277.9973]
["2019-11-23T00:39:45.000000000","2019-11-23T07:39:45.000000000",1016,481400.0]
["2019-11-23T00:40:00.000000000","2019-11-23T07:40:00.000000000",1019,14800.050000000001]
["2019-11-23T00:40:00.000000000","2019-11-23T07:40:00.000000000",1018,483768.7]
["2019-11-23T00:40:15.000000000","2019-11-23T07:40:15.000000000",1017,480000.0]
["2019-11-23T00:40:15.000000000","2019-11-23T07:40:15.000000000",1020,2943068.0]
["2019-11-23T00:40:15.000000000","2019-11-23T07:40:15.000000000",1133,963.7646]
["2019-11-23T00:40:30.000000000","2019-11-23T07:40:30.000000000",1022,0.03111036]
["2019-11-23T00:40:30.000000000","2019-11-23T07:40:30.000000000",1130,818047234.9964]
["2019-11-23T00:40:45.000000000","2019-11-23T07:40:45.000000000",1021,277.8996]
["2019-11-23T00:40:45.000000000","2019-11-23T07:40:45.000000000",1016,481300.0]
["2019-11-23T00:41:00.000000000","2019-11-23T07:41:00.000000000",1019,14800.050000000001]
["2019-11-23T00:41:00.000000000","2019-11-23T07:41:00.000000000",1018,483850.0]
["2019-11-23T00:41:15.000000000","2019-11-23T07:41:15.000000000",1017,480000.0]
["2019-11-23T00:41:15.000000000","2019-11-23T07:41:15.000000000",1020,2943068.0]
["2019-11-23T00:41:15.000000000","2019-11-23T07:41:15.000000000",1133,963.875]
["2019-11-23T00:41:30.000000000","2019-11-23T07:41:30.000000000",1022,0.03333253]
["2019-11-23T00:41:30.000000000","2019-11-23T07:41:30.000000000",1130,818341247.4896]
["2019-11-23T00:41:45.000000000","2019-11-23T07:41:45.000000000",1021,278.0883]
["2019-11-23T00:41:45.000000000","2019-11-23T07:41:45.000000000",1016,481100.0]
["2019-11-23T00:42:00.000000000","2019-11-23T07:42:00.000000000",1019,14800.050000000001]
["2019-11-23T00:42:00.000000000","2019-11-23T07:42:00.000000000",1018,483864.6]
["2019-11-23T00:42:15.000000000","2019-11-23T07:42:15.000000000",1017,480000.0]
["2019-11-23T00:42:15.000000000","2019-11-23T07:42:15.000000000",1020,2943068.0]
["2019-11-23T00:42:15.000000000","2019-11-23T07:42:15.000000000",1133,963.7687]
["2019-11-23T00:42:30.000000000","2019-11-23T07:42:30.000000000",1022,0.06888723]
["2019-11-23T00:42:30.000000000","2019-11-23T07:42:30.000000000",1130,817348256.3464]
["2019-11-23T00:42:45.000000000","2019-11-23T07:42:45.000000000",1021,277.813]
["2019-11-23T00:42:45.000000000","2019-11-23T07:42:45.000000000",1016,481400.0]
["2019-11-23T00:43:00.000000000","2019-11-23T07:43:00.000000000",1019,14800.050000000001]
["2019-11-23T00:43:00.000000000","2019-11-23T07:43:00.000000000",1018,483952.1]
["2019-11-23T00:43:15.000000000","2019-11-23T07:43:15.000000000",1017,480000.0]
["2019-11-23T00:43:15.000000000","2019-11-23T07:43:15.000000000",1020,2943068.0]
["2019-11-23T00:43:15.000000000","2019-11-23T07:43:15.000000000",1133,963.9458]
["2019-11-23T00:43:30.000000000","2019-11-23T07:43:30.000000000",1022,0.01555518]
["2019-11-23T00:43:30.000000000","2019-11-23T07:43:30.000000000",1130,817733503.9476]
["2019-11-23T00:43:45.000000000","2019-11-23T07:43:45.000000000",1021,277.7886]
["2019-11-23T00:43:45.000000000","2019-11-23T07:43:45.000000000",1016,481500.0]
["2019-11-23T00:44:00.000000000","2019-11-23T07:44:00.000000000",1019,14800.050000000001]
["2019-11-23T00:44:00.000000000","2019-11-23T07:44:00.000000000",1018,483329.2]
["2019-11-23T00:44:15.000000000","2019-11-23T07:44:15.000000000",1017,480000.0]
["2019-11-23T00:44:15.000000000","2019-11-23T07:44:15.000000000",1020,2943068.0]
["2019-11-23T00:44:15.000000000","2019-11-23T07:44:15.000000000",1133,962.6208]
["2019-11-23T00:44:30.000000000","2019-11-23T07:44:30.000000000",1022,0.0355547]
["2019-11-23T00:44:30.000000000","2019-11-23T07:44:30.000000000",1130,818178201.5224]
["2019-11-23T00:44:45.000000000","2019-11-23T07:44:45.000000000",1021,277.9907]
["2019-11-23T00:44:45.000000000","2019-11-23T07:44:45.000000000",1016,481100.0]
["2019-11-23T00:45:00.000000000","2019-11-23T07:45:00.000000000",1019,14800.050000000001]
["2019-11-23T00:45:00.000000000","2019-11-23T07:45:00.000000000",1018,482141.7]
["2019-11-23T00:45:15.000000000","2019-11-23T07:45:15.000000000",1017,480000.0]
["2019-11-23T00:45:15.000000000","2019-11-23T07:45:15.000000000",1020,2943068.0]
["2019-11-23T00:45:15.000000000","2019-11-23T07:45:15.000000000",1133,963.4542]
["2019-11-23T00:45:30.000000000","2019-11-23T07:45:30.000000000",1022,0.03333253]
["2019-11-23T00:45:30.000000000","2019-11-23T07:45:30.000000000",1130,818472214.0156]
["2019-11-23T00:45:45.000000000","2019-11-23T07:45:45.000000000",1021,278.0196]
["2019-11-23T00:45:45.000000000","2019-11-23T07:45:45.000000000",1016,481400.0]
["2019-11-23T00:46:00.000000000","2019-11-23T07:46:00.000000000",1019,14800.050000000001]
["2019-11-23T00:46:00.000000000","2019-11-23T07:46:00.000000000",1018,482264.6]
["2019-11-23T00:46:15.000000000","2019-11-23T07:46:15.000000000",1017,480000.0]
["2019-11-23T00:46:15.000000000","2019-11-23T07:46:15.000000000",1020,2943068.0]
["2019-11-23T00:46:15.000000000","2019-11-23T07:46:15.000000000",1133,962.075]
["2019-11-23T00:46:30.000000000","2019-11-23T07:46:30.000000000",1022,0.03333253]
["2019-11-23T00:46:30.000000000","2019-11-23T07:46:30.000000000",1130,818223819.0764]
["2019-11-23T00:46:45.000000000","2019-11-23T07:46:45.000000000",1021,278.0439]
["2019-11-23T00:46:45.000000000","2019-11-23T07:46:45.000000000",1016,481600.0]
["2019-11-23T00:47:00.000000000","2019-11-23T07:47:00.000000000",1019,14746.800000000001]
["2019-11-23T00:47:00.000000000","2019-11-23T07:47:00.000000000",1018,483647.89999999997]
["2019-11-23T00:47:15.000000000","2019-11-23T07:47:15.000000000",1017,480000.0]
["2019-11-23T00:47:15.000000000","2019-11-23T07:47:15.000000000",1020,2943068.0]
["2019-11-23T00:47:15.000000000","2019-11-23T07:47:15.000000000",1133,963.8292]
["2019-11-23T00:47:30.000000000","2019-11-23T07:47:30.000000000",1022,0.01777735]
["2019-11-23T00:47:30.000000000","2019-11-23T07:47:30.000000000",1130,817635794.09]
["2019-11-23T00:47:45.000000000","2019-11-23T07:47:45.000000000",1021,277.7754]
["2019-11-23T00:47:45.000000000","2019-11-23T07:47:45.000000000",1016,481100.0]
["2019-11-23T00:48:00.000000000","2019-11-23T07:48:00.000000000",1019,14800.050000000001]
["2019-11-23T00:48:00.000000000","2019-11-23T07:48:00.000000000",1018,482668.8]
["2019-11-23T00:48:15.000000000","2019-11-23T07:48:15.000000000",1017,480000.0]
["2019-11-23T00:48:15.000000000","2019-11-23T07:48:15.000000000",1020,2943068.0]
["2019-11-23T00:48:15.000000000","2019-11-23T07:48:15.000000000",1133,962.1042]
["2019-11-23T00:48:30.000000000","2019-11-23T07:48:30.000000000",1022,0.08222024]
["2019-11-23T00:48:30.000000000","2019-11-23T07:48:30.000000000",1130,818687646.5932]
["2019-11-23T00:48:45.000000000","2019-11-23T07:48:45.000000000",1021,278.2037]
["2019-11-23T00:48:45.000000000","2019-11-23T07:48:45.000000000",1016,481900.0]
["2019-11-23T00:49:00.000000000","2019-11-23T07:49:00.000000000",1019,14800.050000000001]
["2019-11-23T00:49:00.000000000","2019-11-23T07:49:00.000000000",1018,483479.2]
["2019-11-23T00:49:15.000000000","2019-11-23T07:49:15.000000000",1017,480000.0]
["2019-11-23T00:49:15.000000000","2019-11-23T07:49:15.000000000",1020,2943068.0]
["2019-11-23T00:49:15.000000000","2019-11-23T07:49:15.000000000",1133,963.9375]
["2019-11-23T00:49:30.000000000","2019-11-23T07:49:30.000000000",1022,0.0]
["2019-11-23T00:49:30.000000000","2019-11-23T07:49:30.000000000",1130,818243537.632]
["2019-11-23T00:49:45.000000000","2019-11-23T07:49:45.000000000",1021,277.9662]
["2019-11-23T00:49:45.000000000","2019-11-23T07:49:45.000000000",1016,481600.0]
["2019-11-23T00:50:00.000000000","2019-11-23T07:50:00.000000000",1019,14800.050000000001]
["2019-11-23T00:50:00.000000000","2019-11-23T07:50:00.000000000",1018,482185.4]
["2019-11-23T00:50:15.000000000","2019-11-23T07:50:15.000000000",1017,481733.3]
["2019-11-23T00:50:15.000000000","2019-11-23T07:50:15.000000000",1020,2943068.0]
["2019-11-23T00:50:15.000000000","2019-11-23T07:50:15.000000000",1133,963.9062]
["2019-11-23T00:50:30.000000000","2019-11-23T07:50:30.000000000",1022,0.0644429]
["2019-11-23T00:50:30.000000000","2019-11-23T07:50:30.000000000",1130,818779470.3148]
["2019-11-23T00:50:45.000000000","2019-11-23T07:50:45.000000000",1021,278.1328]
["2019-11-23T00:50:45.000000000","2019-11-23T07:50:45.000000000",1016,481200.0]
["2019-11-23T00:51:00.000000000","2019-11-23T07:51:00.000000000",1019,14800.050000000001]
["2019-11-23T00:51:00.000000000","2019-11-23T07:51:00.000000000",1018,482522.89999999997]
["2019-11-23T00:51:15.000000000","2019-11-23T07:51:15.000000000",1017,480000.0]
["2019-11-23T00:51:15.000000000","2019-11-23T07:51:15.000000000",1020,2943068.0]
["2019-11-23T00:51:15.000000000","2019-11-23T07:51:15.000000000",1133,963.75]
["2019-11-23T00:51:30.000000000","2019-11-23T07:51:30.000000000",1022,0.08222024]
["2019-11-23T00:51:30.000000000","2019-11-23T07:51:30.000000000",1130,818210575.2704]
["2019-11-23T00:51:45.000000000","2019-11-23T07:51:45.000000000",1021,278.1393]
["2019-11-23T00:51:45.000000000","2019-11-23T07:51:45.000000000",1016,481600.0]
["2019-11-23T00:52:00.000000000","2019-11-23T07:52:00.000000000",1019,14753.45]
["2019-11-23T00:52:00.000000000","2019-11-23T07:52:00.000000000",1018,482308.3]
["2019-11-23T00:52:15.000000000","2019-11-23T07:52:15.000000000",1017,480000.0]
["2019-11-23T00:52:15.000000000","2019-11-23T07:52:15.000000000",1020,2943068.0]
["2019-11-23T00:52:15.000000000","2019-11-23T07:52:15.000000000",1133,962.1458]
["2019-11-23T00:52:30.000000000","2019-11-23T07:52:30.000000000",1022,0.03111036]
["2019-11-23T00:52:30.000000000","2019-11-23T07:52:30.000000000",1130,818674697.094]
["2019-11-23T00:52:45.000000000","2019-11-23T07:52:45.000000000",1021,278.1194]
["2019-11-23T00:52:45.000000000","2019-11-23T07:52:45.000000000",1016,481900.0]
["2019-11-23T00:53:00.000000000","2019-11-23T07:53:00.000000000",1019,14800.050000000001]
["2019-11-23T00:53:00.000000000","2019-11-23T07:53:00.000000000",1018,482172.9]
["2019-11-23T00:53:15.000000000","2019-11-23T07:53:15.000000000",1017,480266.7]
["2019-11-23T00:53:15.000000000","2019-11-23T07:53:15.000000000",1020,2943068.0]
["2019-11-23T00:53:15.000000000","2019-11-23T07:53:15.000000000",1133,963.6834]
["2019-11-23T00:53:30.000000000","2019-11-23T07:53:30.000000000",1022,0.06666507]
["2019-11-23T00:53:30.000000000","2019-11-23T07:53:30.000000000",1130,818792419.814]
["2019-11-23T00:53:45.000000000","2019-11-23T07:53:45.000000000",1021,278.2882]
["2019-11-23T00:53:45.000000000","2019-11-23T07:53:45.000000000",1016,482000.0]
["2019-11-23T00:54:00.000000000","2019-11-23T07:54:00.000000000",1019,14800.050000000001]
["2019-11-23T00:54:00.000000000","2019-11-23T07:54:00.000000000",1018,484518.7]
["2019-11-23T00:54:15.000000000","2019-11-23T07:54:15.000000000",1017,482000.0]
["2019-11-23T00:54:15.000000000","2019-11-23T07:54:15.000000000",1020,2943068.0]
["2019-11-23T00:54:15.000000000","2019-11-23T07:54:15.000000000",1133,966.6396]
["2019-11-23T00:54:30.000000000","2019-11-23T07:54:30.000000000",1022,0.0]
["2019-11-23T00:54:30.000000000","2019-11-23T07:54:30.000000000",1130,819413112.8552]
["2019-11-23T00:54:45.000000000","2019-11-23T07:54:45.000000000",1021,278.3859]
["2019-11-23T00:54:45.000000000","2019-11-23T07:54:45.000000000",1016,481800.0]
["2019-11-23T00:55:00.000000000","2019-11-23T07:55:00.000000000",1019,14800.050000000001]
["2019-11-23T00:55:00.000000000","2019-11-23T07:55:00.000000000",1018,484285.39999999997]
["2019-11-23T00:55:15.000000000","2019-11-23T07:55:15.000000000",1017,480000.0]
["2019-11-23T00:55:15.000000000","2019-11-23T07:55:15.000000000",1020,2943068.0]
["2019-11-23T00:55:15.000000000","2019-11-23T07:55:15.000000000",1133,964.3563]
["2019-11-23T00:55:30.000000000","2019-11-23T07:55:30.000000000",1022,0.01555518]
["2019-11-23T00:55:30.000000000","2019-11-23T07:55:30.000000000",1130,818831562.6184]
["2019-11-23T00:55:45.000000000","2019-11-23T07:55:45.000000000",1021,278.2372]
["2019-11-23T00:55:45.000000000","2019-11-23T07:55:45.000000000",1016,481700.0]
["2019-11-23T00:56:00.000000000","2019-11-23T07:56:00.000000000",1019,14800.050000000001]
["2019-11-23T00:56:00.000000000","2019-11-23T07:56:00.000000000",1018,484479.2]
["2019-11-23T00:56:15.000000000","2019-11-23T07:56:15.000000000",1017,482000.0]
["2019-11-23T00:56:15.000000000","2019-11-23T07:56:15.000000000",1020,2943068.0]
["2019-11-23T00:56:15.000000000","2019-11-23T07:56:15.000000000",1133,966.2875]
["2019-11-23T00:56:30.000000000","2019-11-23T07:56:30.000000000",1022,0.0]
["2019-11-23T00:56:30.000000000","2019-11-23T07:56:30.000000000",1130,818923092.0332]
["2019-11-23T00:56:45.000000000","2019-11-23T07:56:45.000000000",1021,278.2726]
["2019-11-23T00:56:45.000000000","2019-11-23T07:56:45.000000000",1016,482000.0]
["2019-11-23T00:57:00.000000000","2019-11-23T07:57:00.000000000",1019,14800.050000000001]
["2019-11-23T00:57:00.000000000","2019-11-23T07:57:00.000000000",1018,484375.0]
["2019-11-23T00:57:15.000000000","2019-11-23T07:57:15.000000000",1017,480266.7]
["2019-11-23T00:57:15.000000000","2019-11-23T07:57:15.000000000",1020,2943068.0]
["2019-11-23T00:57:15.000000000","2019-11-23T07:57:15.000000000",1133,963.0605]
["2019-11-23T00:57:30.000000000","2019-11-23T07:57:30.000000000",1022,0.0]
["2019-11-23T00:57:30.000000000","2019-11-23T07:57:30.000000000",1130,818615835.734]
["2019-11-23T00:57:45.000000000","2019-11-23T07:57:45.000000000",1021,278.1416]
["2019-11-23T00:57:45.000000000","2019-11-23T07:57:45.000000000",1016,482100.0]
["2019-11-23T00:58:00.000000000","2019-11-23T07:58:00.000000000",1019,14800.050000000001]
["2019-11-23T00:58:00.000000000","2019-11-23T07:58:00.000000000",1018,484347.89999999997]
["2019-11-23T00:58:15.000000000","2019-11-23T07:58:15.000000000",1017,480000.0]
["2019-11-23T00:58:15.000000000","2019-11-23T07:58:15.000000000",1020,2943068.0]
["2019-11-23T00:58:15.000000000","2019-11-23T07:58:15.000000000",1133,962.6875]
["2019-11-23T00:58:30.000000000","2019-11-23T07:58:30.000000000",1022,0.06666507]
["2019-11-23T00:58:30.000000000","2019-11-23T07:58:30.000000000",1130,818727083.7044]
["2019-11-23T00:58:45.000000000","2019-11-23T07:58:45.000000000",1021,278.1882]
["2019-11-23T00:58:45.000000000","2019-11-23T07:58:45.000000000",1016,481900.0]
["2019-11-23T00:59:00.000000000","2019-11-23T07:59:00.000000000",1019,14800.050000000001]
["2019-11-23T00:59:00.000000000","2019-11-23T07:59:00.000000000",1018,482929.19999999995]
["2019-11-23T00:59:15.000000000","2019-11-23T07:59:15.000000000",1017,482000.0]
["2019-11-23T00:59:15.000000000","2019-11-23T07:59:15.000000000",1020,2943068.0]
["2019-11-23T00:59:15.000000000","2019-11-23T07:59:15.000000000",1133,964.3229]
["2019-11-23T00:59:30.000000000","2019-11-23T07:59:30.000000000",1022,0.06666507]
["2019-11-23T00:59:30.000000000","2019-11-23T07:59:30.000000000",1130,818713839.8984]
["2019-11-23T00:59:45.000000000","2019-11-23T07:59:45.000000000",1021,278.2105]
["2019-11-23T00:59:45.000000000","2019-11-23T07:59:45.000000000",1016,482100.0]
["2019-11-23T01:00:00.000000000","2019-11-23T08:00:00.000000000",1019,14800.050000000001]
["2019-11-23T01:00:00.000000000","2019-11-23T08:00:00.000000000",1018,483981.3]
["2019-11-23T01:00:15.000000000","2019-11-23T08:00:15.000000000",1017,482000.0]
["2019-11-23T01:00:15.000000000","2019-11-23T08:00:15.000000000",1020,2943068.0]
["2019-11-23T01:00:15.000000000","2019-11-23T08:00:15.000000000",1133,964.675]
["2019-11-23T01:00:30.000000000","2019-11-23T08:00:30.000000000",1022,0.03333253]
["2019-11-23T01:00:30.000000000","2019-11-23T08:00:30.000000000",1130,818929272.476]
["2019-11-23T01:00:45.000000000","2019-11-23T08:00:45.000000000",1021,278.0551]
["2019-11-23T01:00:45.000000000","2019-11-23T08:00:45.000000000",1016,481800.0]
["2019-11-23T01:01:00.000000000","2019-11-23T08:01:00.000000000",1019,14800.050000000001]
["2019-11-23T01:01:00.000000000","2019-11-23T08:01:00.000000000",1018,482102.10000000003]
["2019-11-23T01:01:15.000000000","2019-11-23T08:01:15.000000000",1017,482000.0]
["2019-11-23T01:01:15.000000000","2019-11-23T08:01:15.000000000",1020,2943068.0]
["2019-11-23T01:01:15.000000000","2019-11-23T08:01:15.000000000",1133,965.7437]
["2019-11-23T01:01:30.000000000","2019-11-23T08:01:30.000000000",1022,0.0]
["2019-11-23T01:01:30.000000000","2019-11-23T08:01:30.000000000",1130,818818318.8124]
["2019-11-23T01:01:45.000000000","2019-11-23T08:01:45.000000000",1021,278.2238]
["2019-11-23T01:01:45.000000000","2019-11-23T08:01:45.000000000",1016,482100.0]
["2019-11-23T01:02:00.000000000","2019-11-23T08:02:00.000000000",1019,14800.050000000001]
["2019-11-23T01:02:00.000000000","2019-11-23T08:02:00.000000000",1018,482777.10000000003]
["2019-11-23T01:02:15.000000000","2019-11-23T08:02:15.000000000",1017,482000.0]
["2019-11-23T01:02:15.000000000","2019-11-23T08:02:15.000000000",1020,2943068.0]
["2019-11-23T01:02:15.000000000","2019-11-23T08:02:15.000000000",1133,964.1042]
["2019-11-23T01:02:30.000000000","2019-11-23T08:02:30.000000000",1022,0.0644429]
["2019-11-23T01:02:30.000000000","2019-11-23T08:02:30.000000000",1130,818792125.5072]
["2019-11-23T01:02:45.000000000","2019-11-23T08:02:45.000000000",1021,278.2171]
["2019-11-23T01:02:45.000000000","2019-11-23T08:02:45.000000000",1016,482100.0]
["2019-11-23T01:03:00.000000000","2019-11-23T08:03:00.000000000",1019,14800.050000000001]
["2019-11-23T01:03:00.000000000","2019-11-23T08:03:00.000000000",1018,482245.8]
["2019-11-23T01:03:15.000000000","2019-11-23T08:03:15.000000000",1017,482000.0]
["2019-11-23T01:03:15.000000000","2019-11-23T08:03:15.000000000",1020,2943068.0]
["2019-11-23T01:03:15.000000000","2019-11-23T08:03:15.000000000",1133,965.5958]
["2019-11-23T01:03:30.000000000","2019-11-23T08:03:30.000000000",1022,0.04888771]
["2019-11-23T01:03:30.000000000","2019-11-23T08:03:30.000000000",1130,818818318.8124]
["2019-11-23T01:03:45.000000000","2019-11-23T08:03:45.000000000",1021,278.1705]
["2019-11-23T01:03:45.000000000","2019-11-23T08:03:45.000000000",1016,482100.0]
["2019-11-23T01:04:00.000000000","2019-11-23T08:04:00.000000000",1019,14800.050000000001]
["2019-11-23T01:04:00.000000000","2019-11-23T08:04:00.000000000",1018,484227.10000000003]
["2019-11-23T01:04:15.000000000","2019-11-23T08:04:15.000000000",1017,482000.0]
["2019-11-23T01:04:15.000000000","2019-11-23T08:04:15.000000000",1020,2943068.0]
["2019-11-23T01:04:15.000000000","2019-11-23T08:04:15.000000000",1133,966.0938]
["2019-11-23T01:04:30.000000000","2019-11-23T08:04:30.000000000",1022,0.01777735]
["2019-11-23T01:04:30.000000000","2019-11-23T08:04:30.000000000",1130,818687940.9]
["2019-11-23T01:04:45.000000000","2019-11-23T08:04:45.000000000",1021,278.2394]
["2019-11-23T01:04:45.000000000","2019-11-23T08:04:45.000000000",1016,482200.0]
["2019-11-23T01:05:00.000000000","2019-11-23T08:05:00.000000000",1019,14800.050000000001]
["2019-11-23T01:05:00.000000000","2019-11-23T08:05:00.000000000",1018,484320.80000000005]
["2019-11-23T01:05:15.000000000","2019-11-23T08:05:15.000000000",1017,482000.0]
["2019-11-23T01:05:15.000000000","2019-11-23T08:05:15.000000000",1020,2943068.0]
["2019-11-23T01:05:15.000000000","2019-11-23T08:05:15.000000000",1133,966.2208]
["2019-11-23T01:05:30.000000000","2019-11-23T08:05:30.000000000",1022,0.04888771]
["2019-11-23T01:05:30.000000000","2019-11-23T08:05:30.000000000",1130,819001377.642]
["2019-11-23T01:05:45.000000000","2019-11-23T08:05:45.000000000",1021,278.2238]
["2019-11-23T01:05:45.000000000","2019-11-23T08:05:45.000000000",1016,482000.0]
["2019-11-23T01:06:00.000000000","2019-11-23T08:06:00.000000000",1019,14800.050000000001]
["2019-11-23T01:06:00.000000000","2019-11-23T08:06:00.000000000",1018,483597.89999999997]
["2019-11-23T01:06:15.000000000","2019-11-23T08:06:15.000000000",1017,482000.0]
["2019-11-23T01:06:15.000000000","2019-11-23T08:06:15.000000000",1020,2943068.0]
["2019-11-23T01:06:15.000000000","2019-11-23T08:06:15.000000000",1133,966.0417]
["2019-11-23T01:06:30.000000000","2019-11-23T08:06:30.000000000",1022,0.01777735]
["2019-11-23T01:06:30.000000000","2019-11-23T08:06:30.000000000",1130,818962234.8376]
["2019-11-23T01:06:45.000000000","2019-11-23T08:06:45.000000000",1021,278.2393]
["2019-11-23T01:06:45.000000000","2019-11-23T08:06:45.000000000",1016,482200.0]
["2019-11-23T01:07:00.000000000","2019-11-23T08:07:00.000000000",1019,14800.050000000001]
["2019-11-23T01:07:00.000000000","2019-11-23T08:07:00.000000000",1018,484210.39999999997]
["2019-11-23T01:07:15.000000000","2019-11-23T08:07:15.000000000",1017,482000.0]
["2019-11-23T01:07:15.000000000","2019-11-23T08:07:15.000000000",1020,2943068.0]
["2019-11-23T01:07:15.000000000","2019-11-23T08:07:15.000000000",1133,964.6604]
["2019-11-23T01:07:30.000000000","2019-11-23T08:07:30.000000000",1022,0.04666555]
["2019-11-23T01:07:30.000000000","2019-11-23T08:07:30.000000000",1130,818563743.4304]
["2019-11-23T01:07:45.000000000","2019-11-23T08:07:45.000000000",1021,278.0551]
["2019-11-23T01:07:45.000000000","2019-11-23T08:07:45.000000000",1016,482000.0]
["2019-11-23T01:08:00.000000000","2019-11-23T08:08:00.000000000",1019,14800.050000000001]
["2019-11-23T01:08:00.000000000","2019-11-23T08:08:00.000000000",1018,482616.69999999995]
["2019-11-23T01:08:15.000000000","2019-11-23T08:08:15.000000000",1017,482000.0]
["2019-11-23T01:08:15.000000000","2019-11-23T08:08:15.000000000",1020,2943068.0]
["2019-11-23T01:08:15.000000000","2019-11-23T08:08:15.000000000",1133,965.4542]
["2019-11-23T01:08:30.000000000","2019-11-23T08:08:30.000000000",1022,0.04888771]
["2019-11-23T01:08:30.000000000","2019-11-23T08:08:30.000000000",1130,818400403.1564]
["2019-11-23T01:08:45.000000000","2019-11-23T08:08:45.000000000",1021,278.226]
["2019-11-23T01:08:45.000000000","2019-11-23T08:08:45.000000000",1016,482100.0]
["2019-11-23T01:09:00.000000000","2019-11-23T08:09:00.000000000",1019,14800.050000000001]
["2019-11-23T01:09:00.000000000","2019-11-23T08:09:00.000000000",1018,483970.8]
["2019-11-23T01:09:15.000000000","2019-11-23T08:09:15.000000000",1017,482000.0]
["2019-11-23T01:09:15.000000000","2019-11-23T08:09:15.000000000",1020,2943068.0]
["2019-11-23T01:09:15.000000000","2019-11-23T08:09:15.000000000",1133,965.7771]
["2019-11-23T01:09:30.000000000","2019-11-23T08:09:30.000000000",1022,0.06666507]
["2019-11-23T01:09:30.000000000","2019-11-23T08:09:30.000000000",1130,818759751.7592]
["2019-11-23T01:09:45.000000000","2019-11-23T08:09:45.000000000",1021,278.1039]
["2019-11-23T01:09:45.000000000","2019-11-23T08:09:45.000000000",1016,481800.0]
["2019-11-23T01:10:00.000000000","2019-11-23T08:10:00.000000000",1019,14800.050000000001]
["2019-11-23T01:10:00.000000000","2019-11-23T08:10:00.000000000",1018,483877.1]
["2019-11-23T01:10:15.000000000","2019-11-23T08:10:15.000000000",1017,482000.0]
["2019-11-23T01:10:15.000000000","2019-11-23T08:10:15.000000000",1020,2943068.0]
["2019-11-23T01:10:15.000000000","2019-11-23T08:10:15.000000000",1133,965.8896]
["2019-11-23T01:10:30.000000000","2019-11-23T08:10:30.000000000",1022,0.03333253]
["2019-11-23T01:10:30.000000000","2019-11-23T08:10:30.000000000",1130,818655272.8452]
["2019-11-23T01:10:45.000000000","2019-11-23T08:10:45.000000000",1021,278.0928]
["2019-11-23T01:10:45.000000000","2019-11-23T08:10:45.000000000",1016,481900.0]
["2019-11-23T01:11:00.000000000","2019-11-23T08:11:00.000000000",1019,14800.050000000001]
["2019-11-23T01:11:00.000000000","2019-11-23T08:11:00.000000000",1018,483920.8]
["2019-11-23T01:11:15.000000000","2019-11-23T08:11:15.000000000",1017,480000.0]
["2019-11-23T01:11:15.000000000","2019-11-23T08:11:15.000000000",1020,2943068.0]
["2019-11-23T01:11:15.000000000","2019-11-23T08:11:15.000000000",1133,963.7771]
["2019-11-23T01:11:30.000000000","2019-11-23T08:11:30.000000000",1022,0.01555518]
["2019-11-23T01:11:30.000000000","2019-11-23T08:11:30.000000000",1130,818530781.0688]
["2019-11-23T01:11:45.000000000","2019-11-23T08:11:45.000000000",1021,278.1216]
["2019-11-23T01:11:45.000000000","2019-11-23T08:11:45.000000000",1016,482100.0]
["2019-11-23T01:12:00.000000000","2019-11-23T08:12:00.000000000",1019,14800.050000000001]
["2019-11-23T01:12:00.000000000","2019-11-23T08:12:00.000000000",1018,483489.6]
["2019-11-23T01:12:15.000000000","2019-11-23T08:12:15.000000000",1017,482000.0]
["2019-11-23T01:12:15.000000000","2019-11-23T08:12:15.000000000",1020,2943068.0]
["2019-11-23T01:12:15.000000000","2019-11-23T08:12:15.000000000",1133,965.8937]
["2019-11-23T01:12:30.000000000","2019-11-23T08:12:30.000000000",1022,0.01777735]
["2019-11-23T01:12:30.000000000","2019-11-23T08:12:30.000000000",1130,818426302.1548]
["2019-11-23T01:12:45.000000000","2019-11-23T08:12:45.000000000",1021,278.0551]
["2019-11-23T01:12:45.000000000","2019-11-23T08:12:45.000000000",1016,481700.0]
["2019-11-23T01:13:00.000000000","2019-11-23T08:13:00.000000000",1019,14800.050000000001]
["2019-11-23T01:13:00.000000000","2019-11-23T08:13:00.000000000",1018,482372.9]
["2019-11-23T01:13:15.000000000","2019-11-23T08:13:15.000000000",1017,480266.7]
["2019-11-23T01:13:15.000000000","2019-11-23T08:13:15.000000000",1020,2943068.0]
["2019-11-23T01:13:15.000000000","2019-11-23T08:13:15.000000000",1133,962.673]
["2019-11-23T01:13:30.000000000","2019-11-23T08:13:30.000000000",1022,0.0]
["2019-11-23T01:13:30.000000000","2019-11-23T08:13:30.000000000",1130,819315108.6908]
["2019-11-23T01:13:45.000000000","2019-11-23T08:13:45.000000000",1021,278.3348]
["2019-11-23T01:13:45.000000000","2019-11-23T08:13:45.000000000",1016,482000.0]
["2019-11-23T01:14:00.000000000","2019-11-23T08:14:00.000000000",1019,14800.050000000001]
["2019-11-23T01:14:00.000000000","2019-11-23T08:14:00.000000000",1018,483014.6]
["2019-11-23T01:14:15.000000000","2019-11-23T08:14:15.000000000",1017,482000.0]
["2019-11-23T01:14:15.000000000","2019-11-23T08:14:15.000000000",1020,2943068.0]
["2019-11-23T01:14:15.000000000","2019-11-23T08:14:15.000000000",1133,966.0104]
["2019-11-23T01:14:30.000000000","2019-11-23T08:14:30.000000000",1022,0.0]
["2019-11-23T01:14:30.000000000","2019-11-23T08:14:30.000000000",1130,819308633.9412]
["2019-11-23T01:14:45.000000000","2019-11-23T08:14:45.000000000",1021,278.4636]
["2019-11-23T01:14:45.000000000","2019-11-23T08:14:45.000000000",1016,481900.0]
["2019-11-23T01:15:00.000000000","2019-11-23T08:15:00.000000000",1019,14800.050000000001]
["2019-11-23T01:15:00.000000000","2019-11-23T08:15:00.000000000",1018,484047.9]
["2019-11-23T01:15:15.000000000","2019-11-23T08:15:15.000000000",1017,481733.3]
["2019-11-23T01:15:15.000000000","2019-11-23T08:15:15.000000000",1020,2943068.0]
["2019-11-23T01:15:15.000000000","2019-11-23T08:15:15.000000000",1133,966.252]
["2019-11-23T01:15:30.000000000","2019-11-23T08:15:30.000000000",1022,0.06666507]
["2019-11-23T01:15:30.000000000","2019-11-23T08:15:30.000000000",1130,819269196.83]
["2019-11-23T01:15:45.000000000","2019-11-23T08:15:45.000000000",1021,278.3881]
["2019-11-23T01:15:45.000000000","2019-11-23T08:15:45.000000000",1016,482200.0]
["2019-11-23T01:16:00.000000000","2019-11-23T08:16:00.000000000",1019,14800.050000000001]
["2019-11-23T01:16:00.000000000","2019-11-23T08:16:00.000000000",1018,484718.8]
["2019-11-23T01:16:15.000000000","2019-11-23T08:16:15.000000000",1017,476800.0]
["2019-11-23T01:16:15.000000000","2019-11-23T08:16:15.000000000",1020,2943068.0]
["2019-11-23T01:16:15.000000000","2019-11-23T08:16:15.000000000",1133,957.3479]
["2019-11-23T01:16:30.000000000","2019-11-23T08:16:30.000000000",1022,0.0355547]
["2019-11-23T01:16:30.000000000","2019-11-23T08:16:30.000000000",1130,814283933.9448]
["2019-11-23T01:16:45.000000000","2019-11-23T08:16:45.000000000",1021,275.2312]
["2019-11-23T01:16:45.000000000","2019-11-23T08:16:45.000000000",1016,476500.0]
["2019-11-23T01:17:00.000000000","2019-11-23T08:17:00.000000000",1019,14800.050000000001]
["2019-11-23T01:17:00.000000000","2019-11-23T08:17:00.000000000",1018,479170.8]
["2019-11-23T01:17:15.000000000","2019-11-23T08:17:15.000000000",1017,476000.0]
["2019-11-23T01:17:15.000000000","2019-11-23T08:17:15.000000000",1020,2943068.0]
["2019-11-23T01:17:15.000000000","2019-11-23T08:17:15.000000000",1133,954.9583]
["2019-11-23T01:17:30.000000000","2019-11-23T08:17:30.000000000",1022,0.05110988]
["2019-11-23T01:17:30.000000000","2019-11-23T08:17:30.000000000",1130,809370776.2256]
["2019-11-23T01:17:45.000000000","2019-11-23T08:17:45.000000000",1021,275.0248]
["2019-11-23T01:17:45.000000000","2019-11-23T08:17:45.000000000",1016,476600.0]
["2019-11-23T01:18:00.000000000","2019-11-23T08:18:00.000000000",1019,14800.050000000001]
["2019-11-23T01:18:00.000000000","2019-11-23T08:18:00.000000000",1018,479089.60000000003]
["2019-11-23T01:18:15.000000000","2019-11-23T08:18:15.000000000",1017,476000.0]
["2019-11-23T01:18:15.000000000","2019-11-23T08:18:15.000000000",1020,2943068.0]
["2019-11-23T01:18:15.000000000","2019-11-23T08:18:15.000000000",1133,955.1563]
["2019-11-23T01:18:30.000000000","2019-11-23T08:18:30.000000000",1022,0.03333253]
["2019-11-23T01:18:30.000000000","2019-11-23T08:18:30.000000000",1130,810004418.766]
["2019-11-23T01:18:45.000000000","2019-11-23T08:18:45.000000000",1021,275.189]
["2019-11-23T01:18:45.000000000","2019-11-23T08:18:45.000000000",1016,476500.0]
["2019-11-23T01:19:00.000000000","2019-11-23T08:19:00.000000000",1019,14800.050000000001]
["2019-11-23T01:19:00.000000000","2019-11-23T08:19:00.000000000",1018,479354.2]
["2019-11-23T01:19:15.000000000","2019-11-23T08:19:15.000000000",1017,476000.0]
["2019-11-23T01:19:15.000000000","2019-11-23T08:19:15.000000000",1020,2943068.0]
["2019-11-23T01:19:15.000000000","2019-11-23T08:19:15.000000000",1133,955.3917]
["2019-11-23T01:19:30.000000000","2019-11-23T08:19:30.000000000",1022,0.06666507]
["2019-11-23T01:19:30.000000000","2019-11-23T08:19:30.000000000",1130,809717175.3292]
["2019-11-23T01:19:45.000000000","2019-11-23T08:19:45.000000000",1021,275.3911]
["2019-11-23T01:19:45.000000000","2019-11-23T08:19:45.000000000",1016,476900.0]
["2019-11-23T01:20:00.000000000","2019-11-23T08:20:00.000000000",1019,14800.050000000001]
["2019-11-23T01:20:00.000000000","2019-11-23T08:20:00.000000000",1018,479397.89999999997]
["2019-11-23T01:20:15.000000000","2019-11-23T08:20:15.000000000",1017,476000.0]
["2019-11-23T01:20:15.000000000","2019-11-23T08:20:15.000000000",1020,2943068.0]
["2019-11-23T01:20:15.000000000","2019-11-23T08:20:15.000000000",1133,955.4063]
["2019-11-23T01:20:30.000000000","2019-11-23T08:20:30.000000000",1022,0.04888771]
["2019-11-23T01:20:30.000000000","2019-11-23T08:20:30.000000000",1130,810533876.6992]
["2019-11-23T01:20:45.000000000","2019-11-23T08:20:45.000000000",1021,275.2867]
["2019-11-23T01:20:45.000000000","2019-11-23T08:20:45.000000000",1016,476700.0]
["2019-11-23T01:21:00.000000000","2019-11-23T08:21:00.000000000",1019,14800.050000000001]
["2019-11-23T01:21:00.000000000","2019-11-23T08:21:00.000000000",1018,479520.8]
["2019-11-23T01:21:15.000000000","2019-11-23T08:21:15.000000000",1017,476000.0]
["2019-11-23T01:21:15.000000000","2019-11-23T08:21:15.000000000",1020,2943068.0]
["2019-11-23T01:21:15.000000000","2019-11-23T08:21:15.000000000",1133,955.3563]
["2019-11-23T01:21:30.000000000","2019-11-23T08:21:30.000000000",1022,0.01777735]
["2019-11-23T01:21:30.000000000","2019-11-23T08:21:30.000000000",1130,810168053.3468]
["2019-11-23T01:21:45.000000000","2019-11-23T08:21:45.000000000",1021,275.4466]
["2019-11-23T01:21:45.000000000","2019-11-23T08:21:45.000000000",1016,477000.0]
["2019-11-23T01:22:00.000000000","2019-11-23T08:22:00.000000000",1019,14800.050000000001]
["2019-11-23T01:22:00.000000000","2019-11-23T08:22:00.000000000",1018,479427.1]
["2019-11-23T01:22:15.000000000","2019-11-23T08:22:15.000000000",1017,476000.0]
["2019-11-23T01:22:15.000000000","2019-11-23T08:22:15.000000000",1020,2943068.0]
["2019-11-23T01:22:15.000000000","2019-11-23T08:22:15.000000000",1133,955.4125]
["2019-11-23T01:22:30.000000000","2019-11-23T08:22:30.000000000",1022,0.03111036]
["2019-11-23T01:22:30.000000000","2019-11-23T08:22:30.000000000",1130,810520632.8932]
["2019-11-23T01:22:45.000000000","2019-11-23T08:22:45.000000000",1021,275.2911]
["2019-11-23T01:22:45.000000000","2019-11-23T08:22:45.000000000",1016,477100.0]
["2019-11-23T01:23:00.000000000","2019-11-23T08:23:00.000000000",1019,14800.050000000001]
["2019-11-23T01:23:00.000000000","2019-11-23T08:23:00.000000000",1018,479439.6]
["2019-11-23T01:23:15.000000000","2019-11-23T08:23:15.000000000",1017,476000.0]
["2019-11-23T01:23:15.000000000","2019-11-23T08:23:15.000000000",1020,2943068.0]
["2019-11-23T01:23:15.000000000","2019-11-23T08:23:15.000000000",1133,955.3833]
["2019-11-23T01:23:30.000000000","2019-11-23T08:23:30.000000000",1022,0.0]
["2019-11-23T01:23:30.000000000","2019-11-23T08:23:30.000000000",1130,810266057.5112]
["2019-11-23T01:23:45.000000000","2019-11-23T08:23:45.000000000",1021,275.4088]
["2019-11-23T01:23:45.000000000","2019-11-23T08:23:45.000000000",1016,477200.0]
["2019-11-23T01:24:00.000000000","2019-11-23T08:24:00.000000000",1019,14800.050000000001]
["2019-11-23T01:24:00.000000000","2019-11-23T08:24:00.000000000",1018,479337.5]
["2019-11-23T01:24:15.000000000","2019-11-23T08:24:15.000000000",1017,476000.0]
["2019-11-23T01:24:15.000000000","2019-11-23T08:24:15.000000000",1020,2943068.0]
["2019-11-23T01:24:15.000000000","2019-11-23T08:24:15.000000000",1133,955.4271]
["2019-11-23T01:24:30.000000000","2019-11-23T08:24:30.000000000",1022,0.08444241]
["2019-11-23T01:24:30.000000000","2019-11-23T08:24:30.000000000",1130,810298431.2592]
["2019-11-23T01:24:45.000000000","2019-11-23T08:24:45.000000000",1021,275.289]
["2019-11-23T01:24:45.000000000","2019-11-23T08:24:45.000000000",1016,476800.0]
["2019-11-23T01:25:00.000000000","2019-11-23T08:25:00.000000000",1019,14800.050000000001]
["2019-11-23T01:25:00.000000000","2019-11-23T08:25:00.000000000",1018,479164.60000000003]
["2019-11-23T01:25:15.000000000","2019-11-23T08:25:15.000000000",1017,476000.0]
["2019-11-23T01:25:15.000000000","2019-11-23T08:25:15.000000000",1020,2943068.0]
["2019-11-23T01:25:15.000000000","2019-11-23T08:25:15.000000000",1133,955.2938]
["2019-11-23T01:25:30.000000000","2019-11-23T08:25:30.000000000",1022,0.0355547]
["2019-11-23T01:25:30.000000000","2019-11-23T08:25:30.000000000",1130,810377011.1748]
["2019-11-23T01:25:45.000000000","2019-11-23T08:25:45.000000000",1021,275.4199]
["2019-11-23T01:25:45.000000000","2019-11-23T08:25:45.000000000",1016,477100.0]
["2019-11-23T01:26:00.000000000","2019-11-23T08:26:00.000000000",1019,14800.050000000001]
["2019-11-23T01:26:00.000000000","2019-11-23T08:26:00.000000000",1018,479664.60000000003]
["2019-11-23T01:26:15.000000000","2019-11-23T08:26:15.000000000",1017,476000.0]
["2019-11-23T01:26:15.000000000","2019-11-23T08:26:15.000000000",1020,2943068.0]
["2019-11-23T01:26:15.000000000","2019-11-23T08:26:15.000000000",1133,955.5417]
["2019-11-23T01:26:30.000000000","2019-11-23T08:26:30.000000000",1022,0.03333253]
["2019-11-23T01:26:30.000000000","2019-11-23T08:26:30.000000000",1130,810586263.3096]
["2019-11-23T01:26:45.000000000","2019-11-23T08:26:45.000000000",1021,275.4266]
["2019-11-23T01:26:45.000000000","2019-11-23T08:26:45.000000000",1016,477200.0]
["2019-11-23T01:27:00.000000000","2019-11-23T08:27:00.000000000",1019,14800.050000000001]
["2019-11-23T01:27:00.000000000","2019-11-23T08:27:00.000000000",1018,479545.8]
["2019-11-23T01:27:15.000000000","2019-11-23T08:27:15.000000000",1017,476000.0]
["2019-11-23T01:27:15.000000000","2019-11-23T08:27:15.000000000",1020,2943068.0]
["2019-11-23T01:27:15.000000000","2019-11-23T08:27:15.000000000",1133,955.3333]
["2019-11-23T01:27:30.000000000","2019-11-23T08:27:30.000000000",1022,0.03111036]
["2019-11-23T01:27:30.000000000","2019-11-23T08:27:30.000000000",1130,810390254.9808]
["2019-11-23T01:27:45.000000000","2019-11-23T08:27:45.000000000",1021,275.3778]
["2019-11-23T01:27:45.000000000","2019-11-23T08:27:45.000000000",1016,477000.0]
["2019-11-23T01:28:00.000000000","2019-11-23T08:28:00.000000000",1019,14800.050000000001]
["2019-11-23T01:28:00.000000000","2019-11-23T08:28:00.000000000",1018,479308.3]
["2019-11-23T01:28:15.000000000","2019-11-23T08:28:15.000000000",1017,476000.0]
["2019-11-23T01:28:15.000000000","2019-11-23T08:28:15.000000000",1020,2943068.0]
["2019-11-23T01:28:15.000000000","2019-11-23T08:28:15.000000000",1133,955.2958]
["2019-11-23T01:28:30.000000000","2019-11-23T08:28:30.000000000",1022,0.03333253]
["2019-11-23T01:28:30.000000000","2019-11-23T08:28:30.000000000",1130,810396729.7304]
["2019-11-23T01:28:45.000000000","2019-11-23T08:28:45.000000000",1021,275.3223]
["2019-11-23T01:28:45.000000000","2019-11-23T08:28:45.000000000",1016,476900.0]
["2019-11-23T01:29:00.000000000","2019-11-23T08:29:00.000000000",1019,14800.050000000001]
["2019-11-23T01:29:00.000000000","2019-11-23T08:29:00.000000000",1018,479258.30000000005]
["2019-11-23T01:29:15.000000000","2019-11-23T08:29:15.000000000",1017,476000.0]
["2019-11-23T01:29:15.000000000","2019-11-23T08:29:15.000000000",1020,2943068.0]
["2019-11-23T01:29:15.000000000","2019-11-23T08:29:15.000000000",1133,955.1354]
["2019-11-23T01:29:30.000000000","2019-11-23T08:29:30.000000000",1022,0.0644429]
["2019-11-23T01:29:30.000000000","2019-11-23T08:29:30.000000000",1130,809893465.1024]
["2019-11-23T01:29:45.000000000","2019-11-23T08:29:45.000000000",1021,275.2489]
["2019-11-23T01:29:45.000000000","2019-11-23T08:29:45.000000000",1016,477000.0]
["2019-11-23T01:30:00.000000000","2019-11-23T08:30:00.000000000",1019,14800.050000000001]
["2019-11-23T01:30:00.000000000","2019-11-23T08:30:00.000000000",1018,479306.2]
["2019-11-23T01:30:15.000000000","2019-11-23T08:30:15.000000000",1017,476000.0]
["2019-11-23T01:30:15.000000000","2019-11-23T08:30:15.000000000",1020,2943068.0]
["2019-11-23T01:30:15.000000000","2019-11-23T08:30:15.000000000",1133,955.2813]
["2019-11-23T01:30:30.000000000","2019-11-23T08:30:30.000000000",1022,0.0]
["2019-11-23T01:30:30.000000000","2019-11-23T08:30:30.000000000",1130,810102717.2372]
["2019-11-23T01:30:45.000000000","2019-11-23T08:30:45.000000000",1021,275.3644]
["2019-11-23T01:30:45.000000000","2019-11-23T08:30:45.000000000",1016,476900.0]
["2019-11-23T01:31:00.000000000","2019-11-23T08:31:00.000000000",1019,14800.050000000001]
["2019-11-23T01:31:00.000000000","2019-11-23T08:31:00.000000000",1018,479393.7]
["2019-11-23T01:31:15.000000000","2019-11-23T08:31:15.000000000",1017,476000.0]
["2019-11-23T01:31:15.000000000","2019-11-23T08:31:15.000000000",1020,2943068.0]
["2019-11-23T01:31:15.000000000","2019-11-23T08:31:15.000000000",1133,955.4]
["2019-11-23T01:31:30.000000000","2019-11-23T08:31:30.000000000",1022,0.06666507]
["2019-11-23T01:31:30.000000000","2019-11-23T08:31:30.000000000",1130,810592443.7524]
["2019-11-23T01:31:45.000000000","2019-11-23T08:31:45.000000000",1021,275.4067]
["2019-11-23T01:31:45.000000000","2019-11-23T08:31:45.000000000",1016,476900.0]
["2019-11-23T01:32:00.000000000","2019-11-23T08:32:00.000000000",1019,14800.050000000001]
["2019-11-23T01:32:00.000000000","2019-11-23T08:32:00.000000000",1018,479512.5]
["2019-11-23T01:32:15.000000000","2019-11-23T08:32:15.000000000",1017,476000.0]
["2019-11-23T01:32:15.000000000","2019-11-23T08:32:15.000000000",1020,2943068.0]
["2019-11-23T01:32:15.000000000","2019-11-23T08:32:15.000000000",1133,955.6542]
["2019-11-23T01:32:30.000000000","2019-11-23T08:32:30.000000000",1022,0.0]
["2019-11-23T01:32:30.000000000","2019-11-23T08:32:30.000000000",1130,810455296.7836]
["2019-11-23T01:32:45.000000000","2019-11-23T08:32:45.000000000",1021,275.4243]
["2019-11-23T01:32:45.000000000","2019-11-23T08:32:45.000000000",1016,477300.0]
["2019-11-23T01:33:00.000000000","2019-11-23T08:33:00.000000000",1019,14800.050000000001]
["2019-11-23T01:33:00.000000000","2019-11-23T08:33:00.000000000",1018,479597.89999999997]
["2019-11-23T01:33:15.000000000","2019-11-23T08:33:15.000000000",1017,476000.0]
["2019-11-23T01:33:15.000000000","2019-11-23T08:33:15.000000000",1020,2943068.0]
["2019-11-23T01:33:15.000000000","2019-11-23T08:33:15.000000000",1133,955.7146]
["2019-11-23T01:33:30.000000000","2019-11-23T08:33:30.000000000",1022,0.06666507]
["2019-11-23T01:33:30.000000000","2019-11-23T08:33:30.000000000",1130,810651599.4192]
["2019-11-23T01:33:45.000000000","2019-11-23T08:33:45.000000000",1021,275.4377]
["2019-11-23T01:33:45.000000000","2019-11-23T08:33:45.000000000",1016,476800.0]
["2019-11-23T01:34:00.000000000","2019-11-23T08:34:00.000000000",1019,14800.050000000001]
["2019-11-23T01:34:00.000000000","2019-11-23T08:34:00.000000000",1018,479445.80000000005]
["2019-11-23T01:34:15.000000000","2019-11-23T08:34:15.000000000",1017,476000.0]
["2019-11-23T01:34:15.000000000","2019-11-23T08:34:15.000000000",1020,2943068.0]
["2019-11-23T01:34:15.000000000","2019-11-23T08:34:15.000000000",1133,955.3]
["2019-11-23T01:34:30.000000000","2019-11-23T08:34:30.000000000",1022,0.01777735]
["2019-11-23T01:34:30.000000000","2019-11-23T08:34:30.000000000",1130,810246338.9556]
["2019-11-23T01:34:45.000000000","2019-11-23T08:34:45.000000000",1021,275.2912]
["2019-11-23T01:34:45.000000000","2019-11-23T08:34:45.000000000",1016,476900.0]
["2019-11-23T01:35:00.000000000","2019-11-23T08:35:00.000000000",1019,14800.050000000001]
["2019-11-23T01:35:00.000000000","2019-11-23T08:35:00.000000000",1018,479500.0]
["2019-11-23T01:35:15.000000000","2019-11-23T08:35:15.000000000",1017,476000.0]
["2019-11-23T01:35:15.000000000","2019-11-23T08:35:15.000000000",1020,2943068.0]
["2019-11-23T01:35:15.000000000","2019-11-23T08:35:15.000000000",1133,955.6146]
["2019-11-23T01:35:30.000000000","2019-11-23T08:35:30.000000000",1022,0.01777735]
["2019-11-23T01:35:30.000000000","2019-11-23T08:35:30.000000000",1130,810644830.3628]
["2019-11-23T01:35:45.000000000","2019-11-23T08:35:45.000000000",1021,275.4044]
["2019-11-23T01:35:45.000000000","2019-11-23T08:35:45.000000000",1016,477100.0]
["2019-11-23T01:36:00.000000000","2019-11-23T08:36:00.000000000",1019,14800.050000000001]
["2019-11-23T01:36:00.000000000","2019-11-23T08:36:00.000000000",1018,479560.4]
["2019-11-23T01:36:15.000000000","2019-11-23T08:36:15.000000000",1017,476000.0]
["2019-11-23T01:36:15.000000000","2019-11-23T08:36:15.000000000",1020,2943068.0]
["2019-11-23T01:36:15.000000000","2019-11-23T08:36:15.000000000",1133,955.4562]
["2019-11-23T01:36:30.000000000","2019-11-23T08:36:30.000000000",1022,0.04888771]
["2019-11-23T01:36:30.000000000","2019-11-23T08:36:30.000000000",1130,810651599.4192]
["2019-11-23T01:36:45.000000000","2019-11-23T08:36:45.000000000",1021,275.4022]
["2019-11-23T01:36:45.000000000","2019-11-23T08:36:45.000000000",1016,477000.0]
["2019-11-23T01:37:00.000000000","2019-11-23T08:37:00.000000000",1019,14800.050000000001]
["2019-11-23T01:37:00.000000000","2019-11-23T08:37:00.000000000",1018,479541.7]
["2019-11-23T01:37:15.000000000","2019-11-23T08:37:15.000000000",1017,476000.0]
["2019-11-23T01:37:15.000000000","2019-11-23T08:37:15.000000000",1020,2943068.0]
["2019-11-23T01:37:15.000000000","2019-11-23T08:37:15.000000000",1133,955.4312]
["2019-11-23T01:37:30.000000000","2019-11-23T08:37:30.000000000",1022,0.06666507]
["2019-11-23T01:37:30.000000000","2019-11-23T08:37:30.000000000",1130,810645124.6696]
["2019-11-23T01:37:45.000000000","2019-11-23T08:37:45.000000000",1021,275.4576]
["2019-11-23T01:37:45.000000000","2019-11-23T08:37:45.000000000",1016,477200.0]
["2019-11-23T01:38:00.000000000","2019-11-23T08:38:00.000000000",1019,14800.050000000001]
["2019-11-23T01:38:00.000000000","2019-11-23T08:38:00.000000000",1018,479422.9]
["2019-11-23T01:38:15.000000000","2019-11-23T08:38:15.000000000",1017,476000.0]
["2019-11-23T01:38:15.000000000","2019-11-23T08:38:15.000000000",1020,2943068.0]
["2019-11-23T01:38:15.000000000","2019-11-23T08:38:15.000000000",1133,955.3146]
["2019-11-23T01:38:30.000000000","2019-11-23T08:38:30.000000000",1022,0.0]
["2019-11-23T01:38:30.000000000","2019-11-23T08:38:30.000000000",1130,810729885.028]
["2019-11-23T01:38:45.000000000","2019-11-23T08:38:45.000000000",1021,275.3355]
["2019-11-23T01:38:45.000000000","2019-11-23T08:38:45.000000000",1016,476900.0]
["2019-11-23T01:39:00.000000000","2019-11-23T08:39:00.000000000",1019,14800.050000000001]
["2019-11-23T01:39:00.000000000","2019-11-23T08:39:00.000000000",1018,479425.0]
["2019-11-23T01:39:15.000000000","2019-11-23T08:39:15.000000000",1017,476000.0]
["2019-11-23T01:39:15.000000000","2019-11-23T08:39:15.000000000",1020,2943068.0]
["2019-11-23T01:39:15.000000000","2019-11-23T08:39:15.000000000",1133,955.2479]
["2019-11-23T01:39:30.000000000","2019-11-23T08:39:30.000000000",1022,0.05333205]
["2019-11-23T01:39:30.000000000","2019-11-23T08:39:30.000000000",1130,810141860.0416]
["2019-11-23T01:39:45.000000000","2019-11-23T08:39:45.000000000",1021,275.2423]
["2019-11-23T01:39:45.000000000","2019-11-23T08:39:45.000000000",1016,477000.0]
["2019-11-23T01:40:00.000000000","2019-11-23T08:40:00.000000000",1019,14800.050000000001]
["2019-11-23T01:40:00.000000000","2019-11-23T08:40:00.000000000",1018,479025.0]
["2019-11-23T01:40:15.000000000","2019-11-23T08:40:15.000000000",1017,476000.0]
["2019-11-23T01:40:15.000000000","2019-11-23T08:40:15.000000000",1020,2943068.0]
["2019-11-23T01:40:15.000000000","2019-11-23T08:40:15.000000000",1133,955.0688]
["2019-11-23T01:40:30.000000000","2019-11-23T08:40:30.000000000",1022,0.01777735]
["2019-11-23T01:40:30.000000000","2019-11-23T08:40:30.000000000",1130,810213670.9008]
["2019-11-23T01:40:45.000000000","2019-11-23T08:40:45.000000000",1021,275.3933]
["2019-11-23T01:40:45.000000000","2019-11-23T08:40:45.000000000",1016,477400.0]
["2019-11-23T01:41:00.000000000","2019-11-23T08:41:00.000000000",1019,14800.050000000001]
["2019-11-23T01:41:00.000000000","2019-11-23T08:41:00.000000000",1018,479466.7]
["2019-11-23T01:41:15.000000000","2019-11-23T08:41:15.000000000",1017,476000.0]
["2019-11-23T01:41:15.000000000","2019-11-23T08:41:15.000000000",1020,2943068.0]
["2019-11-23T01:41:15.000000000","2019-11-23T08:41:15.000000000",1133,955.3167]
["2019-11-23T01:41:30.000000000","2019-11-23T08:41:30.000000000",1022,0.01555518]
["2019-11-23T01:41:30.000000000","2019-11-23T08:41:30.000000000",1130,810435872.5348]
["2019-11-23T01:41:45.000000000","2019-11-23T08:41:45.000000000",1021,275.3423]
["2019-11-23T01:41:45.000000000","2019-11-23T08:41:45.000000000",1016,477400.0]
["2019-11-23T01:42:00.000000000","2019-11-23T08:42:00.000000000",1019,14800.050000000001]
["2019-11-23T01:42:00.000000000","2019-11-23T08:42:00.000000000",1018,479247.9]
["2019-11-23T01:42:15.000000000","2019-11-23T08:42:15.000000000",1017,476000.0]
["2019-11-23T01:42:15.000000000","2019-11-23T08:42:15.000000000",1020,2943068.0]
["2019-11-23T01:42:15.000000000","2019-11-23T08:42:15.000000000",1133,955.225]
["2019-11-23T01:42:30.000000000","2019-11-23T08:42:30.000000000",1022,0.04888771]
["2019-11-23T01:42:30.000000000","2019-11-23T08:42:30.000000000",1130,810246338.9556]
["2019-11-23T01:42:45.000000000","2019-11-23T08:42:45.000000000",1021,275.3267]
["2019-11-23T01:42:45.000000000","2019-11-23T08:42:45.000000000",1016,477200.0]
["2019-11-23T01:43:00.000000000","2019-11-23T08:43:00.000000000",1019,14800.050000000001]
["2019-11-23T01:43:00.000000000","2019-11-23T08:43:00.000000000",1018,479366.69999999995]
["2019-11-23T01:43:15.000000000","2019-11-23T08:43:15.000000000",1017,476000.0]
["2019-11-23T01:43:15.000000000","2019-11-23T08:43:15.000000000",1020,2943068.0]
["2019-11-23T01:43:15.000000000","2019-11-23T08:43:15.000000000",1133,955.0542]
["2019-11-23T01:43:30.000000000","2019-11-23T08:43:30.000000000",1022,0.0]
["2019-11-23T01:43:30.000000000","2019-11-23T08:43:30.000000000",1130,810285481.76]
["2019-11-23T01:43:45.000000000","2019-11-23T08:43:45.000000000",1021,275.2579]
["2019-11-23T01:43:45.000000000","2019-11-23T08:43:45.000000000",1016,477300.0]
["2019-11-23T01:44:00.000000000","2019-11-23T08:44:00.000000000",1019,14800.050000000001]
["2019-11-23T01:44:00.000000000","2019-11-23T08:44:00.000000000",1018,479206.2]
["2019-11-23T01:44:15.000000000","2019-11-23T08:44:15.000000000",1017,476000.0]
["2019-11-23T01:44:15.000000000","2019-11-23T08:44:15.000000000",1020,2943068.0]
["2019-11-23T01:44:15.000000000","2019-11-23T08:44:15.000000000",1133,955.3396]
["2019-11-23T01:44:30.000000000","2019-11-23T08:44:30.000000000",1022,0.03333253]
["2019-11-23T01:44:30.000000000","2019-11-23T08:44:30.000000000",1130,810553300.948]
["2019-11-23T01:44:45.000000000","2019-11-23T08:44:45.000000000",1021,275.4932]
["2019-11-23T01:44:45.000000000","2019-11-23T08:44:45.000000000",1016,477400.0]
["2019-11-23T01:45:00.000000000","2019-11-23T08:45:00.000000000",1019,14800.050000000001]
["2019-11-23T01:45:00.000000000","2019-11-23T08:45:00.000000000",1018,479572.9]
["2019-11-23T01:45:15.000000000","2019-11-23T08:45:15.000000000",1017,476000.0]
["2019-11-23T01:45:15.000000000","2019-11-23T08:45:15.000000000",1020,2943068.0]
["2019-11-23T01:45:15.000000000","2019-11-23T08:45:15.000000000",1133,955.3937]
["2019-11-23T01:45:30.000000000","2019-11-23T08:45:30.000000000",1022,0.01555518]
["2019-11-23T01:45:30.000000000","2019-11-23T08:45:30.000000000",1130,810879981.496]
["2019-11-23T01:45:45.000000000","2019-11-23T08:45:45.000000000",1021,275.4199]
["2019-11-23T01:45:45.000000000","2019-11-23T08:45:45.000000000",1016,477400.0]
["2019-11-23T01:46:00.000000000","2019-11-23T08:46:00.000000000",1019,14800.050000000001]
["2019-11-23T01:46:00.000000000","2019-11-23T08:46:00.000000000",1018,479431.2]
["2019-11-23T01:46:15.000000000","2019-11-23T08:46:15.000000000",1017,476000.0]
["2019-11-23T01:46:15.000000000","2019-11-23T08:46:15.000000000",1020,2943068.0]
["2019-11-23T01:46:15.000000000","2019-11-23T08:46:15.000000000",1133,955.4521]
["2019-11-23T01:46:30.000000000","2019-11-23T08:46:30.000000000",1022,0.01777735]
["2019-11-23T01:46:30.000000000","2019-11-23T08:46:30.000000000",1130,810657779.862]
["2019-11-23T01:46:45.000000000","2019-11-23T08:46:45.000000000",1021,275.5419]
["2019-11-23T01:46:45.000000000","2019-11-23T08:46:45.000000000",1016,477500.0]
["2019-11-23T01:47:00.000000000","2019-11-23T08:47:00.000000000",1019,14800.050000000001]
["2019-11-23T01:47:00.000000000","2019-11-23T08:47:00.000000000",1018,479547.9]
["2019-11-23T01:47:15.000000000","2019-11-23T08:47:15.000000000",1017,476000.0]
["2019-11-23T01:47:15.000000000","2019-11-23T08:47:15.000000000",1020,2943068.0]
["2019-11-23T01:47:15.000000000","2019-11-23T08:47:15.000000000",1133,955.2792]
["2019-11-23T01:47:30.000000000","2019-11-23T08:47:30.000000000",1022,0.06666507]
["2019-11-23T01:47:30.000000000","2019-11-23T08:47:30.000000000",1130,810396729.7304]
["2019-11-23T01:47:45.000000000","2019-11-23T08:47:45.000000000",1021,275.269]
["2019-11-23T01:47:45.000000000","2019-11-23T08:47:45.000000000",1016,477000.0]
["2019-11-23T01:48:00.000000000","2019-11-23T08:48:00.000000000",1019,14800.050000000001]
["2019-11-23T01:48:00.000000000","2019-11-23T08:48:00.000000000",1018,479358.3]
["2019-11-23T01:48:15.000000000","2019-11-23T08:48:15.000000000",1017,476000.0]
["2019-11-23T01:48:15.000000000","2019-11-23T08:48:15.000000000",1020,2943068.0]
["2019-11-23T01:48:15.000000000","2019-11-23T08:48:15.000000000",1133,955.4438]
["2019-11-23T01:48:30.000000000","2019-11-23T08:48:30.000000000",1022,0.01777735]
["2019-11-23T01:48:30.000000000","2019-11-23T08:48:30.000000000",1130,810553595.2548]
["2019-11-23T01:48:45.000000000","2019-11-23T08:48:45.000000000",1021,275.4222]
["2019-11-23T01:48:45.000000000","2019-11-23T08:48:45.000000000",1016,477100.0]
["2019-11-23T01:49:00.000000000","2019-11-23T08:49:00.000000000",1019,14800.050000000001]
["2019-11-23T01:49:00.000000000","2019-11-23T08:49:00.000000000",1018,479181.2]
["2019-11-23T01:49:15.000000000","2019-11-23T08:49:15.000000000",1017,476000.0]
["2019-11-23T01:49:15.000000000","2019-11-23T08:49:15.000000000",1020,2943068.0]
["2019-11-23T01:49:15.000000000","2019-11-23T08:49:15.000000000",1133,955.1563]
["2019-11-23T01:49:30.000000000","2019-11-23T08:49:30.000000000",1022,0.0]
["2019-11-23T01:49:30.000000000","2019-11-23T08:49:30.000000000",1130,810213670.9008]
["2019-11-23T01:49:45.000000000","2019-11-23T08:49:45.000000000",1021,275.3756]
["2019-11-23T01:49:45.000000000","2019-11-23T08:49:45.000000000",1016,477200.0]
["2019-11-23T01:50:00.000000000","2019-11-23T08:50:00.000000000",1019,14800.050000000001]
["2019-11-23T01:50:00.000000000","2019-11-23T08:50:00.000000000",1018,479147.89999999997]
["2019-11-23T01:50:15.000000000","2019-11-23T08:50:15.000000000",1017,476000.0]
["2019-11-23T01:50:15.000000000","2019-11-23T08:50:15.000000000",1020,2943068.0]
["2019-11-23T01:50:15.000000000","2019-11-23T08:50:15.000000000",1133,955.2021]
["2019-11-23T01:50:30.000000000","2019-11-23T08:50:30.000000000",1022,0.05110988]
["2019-11-23T01:50:30.000000000","2019-11-23T08:50:30.000000000",1130,810448822.034]
["2019-11-23T01:50:45.000000000","2019-11-23T08:50:45.000000000",1021,275.3556]
["2019-11-23T01:50:45.000000000","2019-11-23T08:50:45.000000000",1016,477100.0]
["2019-11-23T01:51:00.000000000","2019-11-23T08:51:00.000000000",1019,14800.050000000001]
["2019-11-23T01:51:00.000000000","2019-11-23T08:51:00.000000000",1018,478479.2]
["2019-11-23T01:51:15.000000000","2019-11-23T08:51:15.000000000",1017,476000.0]
["2019-11-23T01:51:15.000000000","2019-11-23T08:51:15.000000000",1020,2943068.0]
["2019-11-23T01:51:15.000000000","2019-11-23T08:51:15.000000000",1133,954.5646]
["2019-11-23T01:51:30.000000000","2019-11-23T08:51:30.000000000",1022,0.0]
["2019-11-23T01:51:30.000000000","2019-11-23T08:51:30.000000000",1130,809965275.9616]
["2019-11-23T01:51:45.000000000","2019-11-23T08:51:45.000000000",1021,275.2578]
["2019-11-23T01:51:45.000000000","2019-11-23T08:51:45.000000000",1016,477100.0]
["2019-11-23T01:52:00.000000000","2019-11-23T08:52:00.000000000",1019,14800.050000000001]
["2019-11-23T01:52:00.000000000","2019-11-23T08:52:00.000000000",1018,479372.9]
["2019-11-23T01:52:15.000000000","2019-11-23T08:52:15.000000000",1017,476000.0]
["2019-11-23T01:52:15.000000000","2019-11-23T08:52:15.000000000",1020,2943068.0]
["2019-11-23T01:52:15.000000000","2019-11-23T08:52:15.000000000",1133,955.4396]
["2019-11-23T01:52:30.000000000","2019-11-23T08:52:30.000000000",1022,0.04888771]
["2019-11-23T01:52:30.000000000","2019-11-23T08:52:30.000000000",1130,810200721.4016]
["2019-11-23T01:52:45.000000000","2019-11-23T08:52:45.000000000",1021,275.1669]
["2019-11-23T01:52:45.000000000","2019-11-23T08:52:45.000000000",1016,477100.0]
["2019-11-23T01:53:00.000000000","2019-11-23T08:53:00.000000000",1019,14800.050000000001]
["2019-11-23T01:53:00.000000000","2019-11-23T08:53:00.000000000",1018,479370.8]
["2019-11-23T01:53:15.000000000","2019-11-23T08:53:15.000000000",1017,476000.0]
["2019-11-23T01:53:15.000000000","2019-11-23T08:53:15.000000000",1020,2943068.0]
["2019-11-23T01:53:15.000000000","2019-11-23T08:53:15.000000000",1133,955.4271]
["2019-11-23T01:53:30.000000000","2019-11-23T08:53:30.000000000",1022,0.01555518]
["2019-11-23T01:53:30.000000000","2019-11-23T08:53:30.000000000",1130,810422923.0356]
["2019-11-23T01:53:45.000000000","2019-11-23T08:53:45.000000000",1021,275.4022]
["2019-11-23T01:53:45.000000000","2019-11-23T08:53:45.000000000",1016,477000.0]
["2019-11-23T01:54:00.000000000","2019-11-23T08:54:00.000000000",1019,14800.050000000001]
["2019-11-23T01:54:00.000000000","2019-11-23T08:54:00.000000000",1018,479531.3]
["2019-11-23T01:54:15.000000000","2019-11-23T08:54:15.000000000",1017,476000.0]
["2019-11-23T01:54:15.000000000","2019-11-23T08:54:15.000000000",1020,2943068.0]
["2019-11-23T01:54:15.000000000","2019-11-23T08:54:15.000000000",1133,955.3937]
["2019-11-23T01:54:30.000000000","2019-11-23T08:54:30.000000000",1022,0.0355547]
["2019-11-23T01:54:30.000000000","2019-11-23T08:54:30.000000000",1130,810566544.754]
["2019-11-23T01:54:45.000000000","2019-11-23T08:54:45.000000000",1021,275.2557]
["2019-11-23T01:54:45.000000000","2019-11-23T08:54:45.000000000",1016,477000.0]
["2019-11-23T01:55:00.000000000","2019-11-23T08:55:00.000000000",1019,14800.050000000001]
["2019-11-23T01:55:00.000000000","2019-11-23T08:55:00.000000000",1018,479472.89999999997]
["2019-11-23T01:55:15.000000000","2019-11-23T08:55:15.000000000",1017,476000.0]
["2019-11-23T01:55:15.000000000","2019-11-23T08:55:15.000000000",1020,2943068.0]
["2019-11-23T01:55:15.000000000","2019-11-23T08:55:15.000000000",1133,955.4396]
["2019-11-23T01:55:30.000000000","2019-11-23T08:55:30.000000000",1022,0.06666507]
["2019-11-23T01:55:30.000000000","2019-11-23T08:55:30.000000000",1130,810677498.4176]
["2019-11-23T01:55:45.000000000","2019-11-23T08:55:45.000000000",1021,275.3733]
["2019-11-23T01:55:45.000000000","2019-11-23T08:55:45.000000000",1016,477000.0]
["2019-11-23T01:56:00.000000000","2019-11-23T08:56:00.000000000",1019,14800.050000000001]
["2019-11-23T01:56:00.000000000","2019-11-23T08:56:00.000000000",1018,479485.4]
["2019-11-23T01:56:15.000000000","2019-11-23T08:56:15.000000000",1017,476000.0]
["2019-11-23T01:56:15.000000000","2019-11-23T08:56:15.000000000",1020,2943068.0]
["2019-11-23T01:56:15.000000000","2019-11-23T08:56:15.000000000",1133,955.4458]
["2019-11-23T01:56:30.000000000","2019-11-23T08:56:30.000000000",1022,0.05110988]
["2019-11-23T01:56:30.000000000","2019-11-23T08:56:30.000000000",1130,810337868.3704]
["2019-11-23T01:56:45.000000000","2019-11-23T08:56:45.000000000",1021,275.3799]
["2019-11-23T01:56:45.000000000","2019-11-23T08:56:45.000000000",1016,476800.0]
["2019-11-23T01:57:00.000000000","2019-11-23T08:57:00.000000000",1019,14800.050000000001]
["2019-11-23T01:57:00.000000000","2019-11-23T08:57:00.000000000",1018,479502.1]
["2019-11-23T01:57:15.000000000","2019-11-23T08:57:15.000000000",1017,476000.0]
["2019-11-23T01:57:15.000000000","2019-11-23T08:57:15.000000000",1020,2943068.0]
["2019-11-23T01:57:15.000000000","2019-11-23T08:57:15.000000000",1133,955.4]
["2019-11-23T01:57:30.000000000","2019-11-23T08:57:30.000000000",1022,0.04888771]
["2019-11-23T01:57:30.000000000","2019-11-23T08:57:30.000000000",1130,810233389.4564]
["2019-11-23T01:57:45.000000000","2019-11-23T08:57:45.000000000",1021,275.3134]
["2019-11-23T01:57:45.000000000","2019-11-23T08:57:45.000000000",1016,476900.0]
["2019-11-23T01:58:00.000000000","2019-11-23T08:58:00.000000000",1019,14800.050000000001]
["2019-11-23T01:58:00.000000000","2019-11-23T08:58:00.000000000",1018,479366.69999999995]
["2019-11-23T01:58:15.000000000","2019-11-23T08:58:15.000000000",1017,476000.0]
["2019-11-23T01:58:15.000000000","2019-11-23T08:58:15.000000000",1020,2943068.0]
["2019-11-23T01:58:15.000000000","2019-11-23T08:58:15.000000000",1133,955.2375]
["2019-11-23T01:58:30.000000000","2019-11-23T08:58:30.000000000",1022,0.03333253]
["2019-11-23T01:58:30.000000000","2019-11-23T08:58:30.000000000",1130,810618637.0576]
["2019-11-23T01:58:45.000000000","2019-11-23T08:58:45.000000000",1021,275.4332]
["2019-11-23T01:58:45.000000000","2019-11-23T08:58:45.000000000",1016,476900.0]
["2019-11-23T01:59:00.000000000","2019-11-23T08:59:00.000000000",1019,14800.050000000001]
["2019-11-23T01:59:00.000000000","2019-11-23T08:59:00.000000000",1018,479485.4]
["2019-11-23T01:59:15.000000000","2019-11-23T08:59:15.000000000",1017,476000.0]
["2019-11-23T01:59:15.000000000","2019-11-23T08:59:15.000000000",1020,2943068.0]
["2019-11-23T01:59:15.000000000","2019-11-23T08:59:15.000000000",1133,955.4]
["2019-11-23T01:59:30.000000000","2019-11-23T08:59:30.000000000",1022,0.0355547]
["2019-11-23T01:59:30.000000000","2019-11-23T08:59:30.000000000",1130,810631880.8636]
["2019-11-23T01:59:45.000000000","2019-11-23T08:59:45.000000000",1021,275.3733]
["2019-11-23T01:59:45.000000000","2019-11-23T08:59:45.000000000",1016,477100.0]
["2019-11-23T02:00:00.000000000","2019-11-23T09:00:00.000000000",1019,14800.050000000001]
["2019-11-23T02:00:00.000000000","2019-11-23T09:00:00.000000000",1018,479170.8]
["2019-11-23T02:00:15.000000000","2019-11-23T09:00:15.000000000",1017,476000.0]
["2019-11-23T02:00:15.000000000","2019-11-23T09:00:15.000000000",1020,2943068.0]
["2019-11-23T02:00:15.000000000","2019-11-23T09:00:15.000000000",1133,955.1542]
["2019-11-23T02:00:30.000000000","2019-11-23T09:00:30.000000000",1022,0.01777735]
["2019-11-23T02:00:30.000000000","2019-11-23T09:00:30.000000000",1130,810311675.0652]
["2019-11-23T02:00:45.000000000","2019-11-23T09:00:45.000000000",1021,275.3733]
["2019-11-23T02:00:45.000000000","2019-11-23T09:00:45.000000000",1016,477100.0]
["2019-11-23T02:01:00.000000000","2019-11-23T09:01:00.000000000",1019,14800.050000000001]
["2019-11-23T02:01:00.000000000","2019-11-23T09:01:00.000000000",1018,479602.10000000003]
["2019-11-23T02:01:15.000000000","2019-11-23T09:01:15.000000000",1017,476000.0]
["2019-11-23T02:01:15.000000000","2019-11-23T09:01:15.000000000",1020,2943068.0]
["2019-11-23T02:01:15.000000000","2019-11-23T09:01:15.000000000",1133,955.6625]
["2019-11-23T02:01:30.000000000","2019-11-23T09:01:30.000000000",1022,0.0]
["2019-11-23T02:01:30.000000000","2019-11-23T09:01:30.000000000",1130,810233095.1496]
["2019-11-23T02:01:45.000000000","2019-11-23T09:01:45.000000000",1021,275.4399]
["2019-11-23T02:01:45.000000000","2019-11-23T09:01:45.000000000",1016,476900.0]
["2019-11-23T02:02:00.000000000","2019-11-23T09:02:00.000000000",1019,14800.050000000001]
["2019-11-23T02:02:00.000000000","2019-11-23T09:02:00.000000000",1018,479406.3]
["2019-11-23T02:02:15.000000000","2019-11-23T09:02:15.000000000",1017,476000.0]
["2019-11-23T02:02:15.000000000","2019-11-23T09:02:15.000000000",1020,2943068.0]
["2019-11-23T02:02:15.000000000","2019-11-23T09:02:15.000000000",1133,955.3833]
["2019-11-23T02:02:30.000000000","2019-11-23T09:02:30.000000000",1022,0.0999976]
["2019-11-23T02:02:30.000000000","2019-11-23T09:02:30.000000000",1130,810291956.5096]
["2019-11-23T02:02:45.000000000","2019-11-23T09:02:45.000000000",1021,275.2734]
["2019-11-23T02:02:45.000000000","2019-11-23T09:02:45.000000000",1016,477100.0]
["2019-11-23T02:03:00.000000000","2019-11-23T09:03:00.000000000",1019,14800.050000000001]
["2019-11-23T02:03:00.000000000","2019-11-23T09:03:00.000000000",1018,479481.3]
["2019-11-23T02:03:15.000000000","2019-11-23T09:03:15.000000000",1017,476000.0]
["2019-11-23T02:03:15.000000000","2019-11-23T09:03:15.000000000",1020,2943068.0]
["2019-11-23T02:03:15.000000000","2019-11-23T09:03:15.000000000",1133,954.9479]
["2019-11-23T02:03:30.000000000","2019-11-23T09:03:30.000000000",1022,0.08444241]
["2019-11-23T02:03:30.000000000","2019-11-23T09:03:30.000000000",1130,809482024.196]
["2019-11-23T02:03:45.000000000","2019-11-23T09:03:45.000000000",1021,275.1402]
["2019-11-23T02:03:45.000000000","2019-11-23T09:03:45.000000000",1016,477000.0]
["2019-11-23T02:04:00.000000000","2019-11-23T09:04:00.000000000",1019,14800.050000000001]
["2019-11-23T02:04:00.000000000","2019-11-23T09:04:00.000000000",1018,479337.5]
["2019-11-23T02:04:15.000000000","2019-11-23T09:04:15.000000000",1017,476000.0]
["2019-11-23T02:04:15.000000000","2019-11-23T09:04:15.000000000",1020,2943068.0]
["2019-11-23T02:04:15.000000000","2019-11-23T09:04:15.000000000",1133,955.3125]
["2019-11-23T02:04:30.000000000","2019-11-23T09:04:30.000000000",1022,0.03333253]
["2019-11-23T02:04:30.000000000","2019-11-23T09:04:30.000000000",1130,810396729.7304]
["2019-11-23T02:04:45.000000000","2019-11-23T09:04:45.000000000",1021,275.269]
["2019-11-23T02:04:45.000000000","2019-11-23T09:04:45.000000000",1016,477000.0]
["2019-11-23T02:05:00.000000000","2019-11-23T09:05:00.000000000",1019,14800.050000000001]
["2019-11-23T02:05:00.000000000","2019-11-23T09:05:00.000000000",1018,479306.2]
["2019-11-23T02:05:15.000000000","2019-11-23T09:05:15.000000000",1017,476000.0]
["2019-11-23T02:05:15.000000000","2019-11-23T09:05:15.000000000",1020,2943068.0]
["2019-11-23T02:05:15.000000000","2019-11-23T09:05:15.000000000",1133,955.2125]
["2019-11-23T02:05:30.000000000","2019-11-23T09:05:30.000000000",1022,0.0355547]
["2019-11-23T02:05:30.000000000","2019-11-23T09:05:30.000000000",1130,810135385.292]
["2019-11-23T02:05:45.000000000","2019-11-23T09:05:45.000000000",1021,275.1735]
["2019-11-23T02:05:45.000000000","2019-11-23T09:05:45.000000000",1016,476800.0]
["2019-11-23T02:06:00.000000000","2019-11-23T09:06:00.000000000",1019,14800.050000000001]
["2019-11-23T02:06:00.000000000","2019-11-23T09:06:00.000000000",1018,479393.7]
["2019-11-23T02:06:15.000000000","2019-11-23T09:06:15.000000000",1017,476000.0]
["2019-11-23T02:06:15.000000000","2019-11-23T09:06:15.000000000",1020,2943068.0]
["2019-11-23T02:06:15.000000000","2019-11-23T09:06:15.000000000",1133,955.4917]
["2019-11-23T02:06:30.000000000","2019-11-23T09:06:30.000000000",1022,0.0999976]
["2019-11-23T02:06:30.000000000","2019-11-23T09:06:30.000000000",1130,810389960.674]
["2019-11-23T02:06:45.000000000","2019-11-23T09:06:45.000000000",1021,275.3067]
["2019-11-23T02:06:45.000000000","2019-11-23T09:06:45.000000000",1016,476900.0]
["2019-11-23T02:07:00.000000000","2019-11-23T09:07:00.000000000",1019,14800.050000000001]
["2019-11-23T02:07:00.000000000","2019-11-23T09:07:00.000000000",1018,479233.3]
["2019-11-23T02:07:15.000000000","2019-11-23T09:07:15.000000000",1017,476000.0]
["2019-11-23T02:07:15.000000000","2019-11-23T09:07:15.000000000",1020,2943068.0]
["2019-11-23T02:07:15.000000000","2019-11-23T09:07:15.000000000",1133,955.1938]
["2019-11-23T02:07:30.000000000","2019-11-23T09:07:30.000000000",1022,0.04888771]
["2019-11-23T02:07:30.000000000","2019-11-23T09:07:30.000000000",1130,810043855.8772]
["2019-11-23T02:07:45.000000000","2019-11-23T09:07:45.000000000",1021,275.209]
["2019-11-23T02:07:45.000000000","2019-11-23T09:07:45.000000000",1016,477000.0]
["2019-11-23T02:08:00.000000000","2019-11-23T09:08:00.000000000",1019,14800.050000000001]
["2019-11-23T02:08:00.000000000","2019-11-23T09:08:00.000000000",1018,479383.30000000005]
["2019-11-23T02:08:15.000000000","2019-11-23T09:08:15.000000000",1017,476000.0]
["2019-11-23T02:08:15.000000000","2019-11-23T09:08:15.000000000",1020,2943068.0]
["2019-11-23T02:08:15.000000000","2019-11-23T09:08:15.000000000",1133,955.3979]
["2019-11-23T02:08:30.000000000","2019-11-23T09:08:30.000000000",1022,0.03333253]
["2019-11-23T02:08:30.000000000","2019-11-23T09:08:30.000000000",1130,810193952.3452]
["2019-11-23T02:08:45.000000000","2019-11-23T09:08:45.000000000",1021,275.2578]
["2019-11-23T02:08:45.000000000","2019-11-23T09:08:45.000000000",1016,477000.0]
["2019-11-23T02:09:00.000000000","2019-11-23T09:09:00.000000000",1019,14800.050000000001]
["2019-11-23T02:09:00.000000000","2019-11-23T09:09:00.000000000",1018,479439.6]
["2019-11-23T02:09:15.000000000","2019-11-23T09:09:15.000000000",1017,476000.0]
["2019-11-23T02:09:15.000000000","2019-11-23T09:09:15.000000000",1020,2943068.0]
["2019-11-23T02:09:15.000000000","2019-11-23T09:09:15.000000000",1133,955.3375]
["2019-11-23T02:09:30.000000000","2019-11-23T09:09:30.000000000",1022,0.04666555]
["2019-11-23T02:09:30.000000000","2019-11-23T09:09:30.000000000",1130,810337868.3704]
["2019-11-23T02:09:45.000000000","2019-11-23T09:09:45.000000000",1021,275.3444]
["2019-11-23T02:09:45.000000000","2019-11-23T09:09:45.000000000",1016,477100.0]
["2019-11-23T02:10:00.000000000","2019-11-23T09:10:00.000000000",1019,14800.050000000001]
["2019-11-23T02:10:00.000000000","2019-11-23T09:10:00.000000000",1018,479591.7]
["2019-11-23T02:10:15.000000000","2019-11-23T09:10:15.000000000",1017,476000.0]
["2019-11-23T02:10:15.000000000","2019-11-23T09:10:15.000000000",1020,2943068.0]
["2019-11-23T02:10:15.000000000","2019-11-23T09:10:15.000000000",1133,955.4875]
["2019-11-23T02:10:30.000000000","2019-11-23T09:10:30.000000000",1022,0.03111036]
["2019-11-23T02:10:30.000000000","2019-11-23T09:10:30.000000000",1130,810677498.4176]
["2019-11-23T02:10:45.000000000","2019-11-23T09:10:45.000000000",1021,275.3911]
["2019-11-23T02:10:45.000000000","2019-11-23T09:10:45.000000000",1016,477000.0]
["2019-11-23T02:11:00.000000000","2019-11-23T09:11:00.000000000",1019,14800.050000000001]
["2019-11-23T02:11:00.000000000","2019-11-23T09:11:00.000000000",1018,479281.3]
["2019-11-23T02:11:15.000000000","2019-11-23T09:11:15.000000000",1017,476000.0]
["2019-11-23T02:11:15.000000000","2019-11-23T09:11:15.000000000",1020,2943068.0]
["2019-11-23T02:11:15.000000000","2019-11-23T09:11:15.000000000",1133,955.2813]
["2019-11-23T02:11:30.000000000","2019-11-23T09:11:30.000000000",1022,0.01777735]
["2019-11-23T02:11:30.000000000","2019-11-23T09:11:30.000000000",1130,810168053.3468]
["2019-11-23T02:11:45.000000000","2019-11-23T09:11:45.000000000",1021,275.2512]
["2019-11-23T02:11:45.000000000","2019-11-23T09:11:45.000000000",1016,477100.0]
["2019-11-23T02:12:00.000000000","2019-11-23T09:12:00.000000000",1019,14800.050000000001]
["2019-11-23T02:12:00.000000000","2019-11-23T09:12:00.000000000",1018,479460.39999999997]
["2019-11-23T02:12:15.000000000","2019-11-23T09:12:15.000000000",1017,476000.0]
["2019-11-23T02:12:15.000000000","2019-11-23T09:12:15.000000000",1020,2943068.0]
["2019-11-23T02:12:15.000000000","2019-11-23T09:12:15.000000000",1133,955.3312]
["2019-11-23T02:12:30.000000000","2019-11-23T09:12:30.000000000",1022,0.04666555]
["2019-11-23T02:12:30.000000000","2019-11-23T09:12:30.000000000",1130,810625406.114]
["2019-11-23T02:12:45.000000000","2019-11-23T09:12:45.000000000",1021,275.3756]
["2019-11-23T02:12:45.000000000","2019-11-23T09:12:45.000000000",1016,477000.0]
["2019-11-23T02:13:00.000000000","2019-11-23T09:13:00.000000000",1019,14800.050000000001]
["2019-11-23T02:13:00.000000000","2019-11-23T09:13:00.000000000",1018,479260.4]
["2019-11-23T02:13:15.000000000","2019-11-23T09:13:15.000000000",1017,476000.0]
["2019-11-23T02:13:15.000000000","2019-11-23T09:13:15.000000000",1020,2943068.0]
["2019-11-23T02:13:15.000000000","2019-11-23T09:13:15.000000000",1133,955.1271]
["2019-11-23T02:13:30.000000000","2019-11-23T09:13:30.000000000",1022,0.03333253]
["2019-11-23T02:13:30.000000000","2019-11-23T09:13:30.000000000",1130,810043855.8772]
["2019-11-23T02:13:45.000000000","2019-11-23T09:13:45.000000000",1021,275.2623]
["2019-11-23T02:13:45.000000000","2019-11-23T09:13:45.000000000",1016,477000.0]
["2019-11-23T02:14:00.000000000","2019-11-23T09:14:00.000000000",1019,14800.050000000001]
["2019-11-23T02:14:00.000000000","2019-11-23T09:14:00.000000000",1018,479397.89999999997]
["2019-11-23T02:14:15.000000000","2019-11-23T09:14:15.000000000",1017,476000.0]
["2019-11-23T02:14:15.000000000","2019-11-23T09:14:15.000000000",1020,2943068.0]
["2019-11-23T02:14:15.000000000","2019-11-23T09:14:15.000000000",1133,955.3604]
["2019-11-23T02:14:30.000000000","2019-11-23T09:14:30.000000000",1022,0.05110988]
["2019-11-23T02:14:30.000000000","2019-11-23T09:14:30.000000000",1130,810207196.1512]
["2019-11-23T02:14:45.000000000","2019-11-23T09:14:45.000000000",1021,275.3245]
["2019-11-23T02:14:45.000000000","2019-11-23T09:14:45.000000000",1016,477100.0]
["2019-11-23T02:15:00.000000000","2019-11-23T09:15:00.000000000",1019,14800.050000000001]
["2019-11-23T02:15:00.000000000","2019-11-23T09:15:00.000000000",1018,479329.2]
["2019-11-23T02:15:15.000000000","2019-11-23T09:15:15.000000000",1017,476000.0]
["2019-11-23T02:15:15.000000000","2019-11-23T09:15:15.000000000",1020,2943068.0]
["2019-11-23T02:15:15.000000000","2019-11-23T09:15:15.000000000",1133,955.3354]
["2019-11-23T02:15:30.000000000","2019-11-23T09:15:30.000000000",1022,0.05110988]
["2019-11-23T02:15:30.000000000","2019-11-23T09:15:30.000000000",1130,810063574.4328]
["2019-11-23T02:15:45.000000000","2019-11-23T09:15:45.000000000",1021,275.2912]
["2019-11-23T02:15:45.000000000","2019-11-23T09:15:45.000000000",1016,476900.0]
["2019-11-23T02:16:00.000000000","2019-11-23T09:16:00.000000000",1019,14800.050000000001]
["2019-11-23T02:16:00.000000000","2019-11-23T09:16:00.000000000",1018,479427.1]
["2019-11-23T02:16:15.000000000","2019-11-23T09:16:15.000000000",1017,476000.0]
["2019-11-23T02:16:15.000000000","2019-11-23T09:16:15.000000000",1020,2943068.0]
["2019-11-23T02:16:15.000000000","2019-11-23T09:16:15.000000000",1133,955.3312]
["2019-11-23T02:16:30.000000000","2019-11-23T09:16:30.000000000",1022,0.03111036]
["2019-11-23T02:16:30.000000000","2019-11-23T09:16:30.000000000",1130,810442052.9776]
["2019-11-23T02:16:45.000000000","2019-11-23T09:16:45.000000000",1021,275.2156]
["2019-11-23T02:16:45.000000000","2019-11-23T09:16:45.000000000",1016,476800.0]
["2019-11-23T02:17:00.000000000","2019-11-23T09:17:00.000000000",1019,14800.050000000001]
["2019-11-23T02:17:00.000000000","2019-11-23T09:17:00.000000000",1018,479333.3]
["2019-11-23T02:17:15.000000000","2019-11-23T09:17:15.000000000",1017,476000.0]
["2019-11-23T02:17:15.000000000","2019-11-23T09:17:15.000000000",1020,2943068.0]
["2019-11-23T02:17:15.000000000","2019-11-23T09:17:15.000000000",1133,955.3062]
["2019-11-23T02:17:30.000000000","2019-11-23T09:17:30.000000000",1022,0.08222024]
["2019-11-23T02:17:30.000000000","2019-11-23T09:17:30.000000000",1130,810220145.6504]
["2019-11-23T02:17:45.000000000","2019-11-23T09:17:45.000000000",1021,275.3555]
["2019-11-23T02:17:45.000000000","2019-11-23T09:17:45.000000000",1016,476900.0]
["2019-11-23T02:18:00.000000000","2019-11-23T09:18:00.000000000",1019,14800.050000000001]
["2019-11-23T02:18:00.000000000","2019-11-23T09:18:00.000000000",1018,479335.39999999997]
["2019-11-23T02:18:15.000000000","2019-11-23T09:18:15.000000000",1017,476000.0]
["2019-11-23T02:18:15.000000000","2019-11-23T09:18:15.000000000",1020,2943068.0]
["2019-11-23T02:18:15.000000000","2019-11-23T09:18:15.000000000",1133,955.2292]
["2019-11-23T02:18:30.000000000","2019-11-23T09:18:30.000000000",1022,0.03333253]
["2019-11-23T02:18:30.000000000","2019-11-23T09:18:30.000000000",1130,810095948.1808]
["2019-11-23T02:18:45.000000000","2019-11-23T09:18:45.000000000",1021,275.3311]
["2019-11-23T02:18:45.000000000","2019-11-23T09:18:45.000000000",1016,476900.0]
["2019-11-23T02:19:00.000000000","2019-11-23T09:19:00.000000000",1019,14800.050000000001]
["2019-11-23T02:19:00.000000000","2019-11-23T09:19:00.000000000",1018,478968.8]
["2019-11-23T02:19:15.000000000","2019-11-23T09:19:15.000000000",1017,476000.0]
["2019-11-23T02:19:15.000000000","2019-11-23T09:19:15.000000000",1020,2943068.0]
["2019-11-23T02:19:15.000000000","2019-11-23T09:19:15.000000000",1133,954.9]
["2019-11-23T02:19:30.000000000","2019-11-23T09:19:30.000000000",1022,0.08222024]
["2019-11-23T02:19:30.000000000","2019-11-23T09:19:30.000000000",1130,809854322.298]
["2019-11-23T02:19:45.000000000","2019-11-23T09:19:45.000000000",1021,275.1935]
["2019-11-23T02:19:45.000000000","2019-11-23T09:19:45.000000000",1016,477100.0]
["2019-11-23T02:20:00.000000000","2019-11-23T09:20:00.000000000",1019,14800.050000000001]
["2019-11-23T02:20:00.000000000","2019-11-23T09:20:00.000000000",1018,478893.7]
["2019-11-23T02:20:15.000000000","2019-11-23T09:20:15.000000000",1017,476000.0]
["2019-11-23T02:20:15.000000000","2019-11-23T09:20:15.000000000",1020,2943068.0]
["2019-11-23T02:20:15.000000000","2019-11-23T09:20:15.000000000",1133,954.9125]
["2019-11-23T02:20:30.000000000","2019-11-23T09:20:30.000000000",1022,0.01555518]
["2019-11-23T02:20:30.000000000","2019-11-23T09:20:30.000000000",1130,809965570.2684]
["2019-11-23T02:20:45.000000000","2019-11-23T09:20:45.000000000",1021,275.1513]
["2019-11-23T02:20:45.000000000","2019-11-23T09:20:45.000000000",1016,476400.0]
["2019-11-23T02:21:00.000000000","2019-11-23T09:21:00.000000000",1019,14800.050000000001]
["2019-11-23T02:21:00.000000000","2019-11-23T09:21:00.000000000",1018,478510.4]
["2019-11-23T02:21:15.000000000","2019-11-23T09:21:15.000000000",1017,476000.0]
["2019-11-23T02:21:15.000000000","2019-11-23T09:21:15.000000000",1020,2943068.0]
["2019-11-23T02:21:15.000000000","2019-11-23T09:21:15.000000000",1133,954.7771]
["2019-11-23T02:21:30.000000000","2019-11-23T09:21:30.000000000",1022,0.0]
["2019-11-23T02:21:30.000000000","2019-11-23T09:21:30.000000000",1130,809808410.4372]
["2019-11-23T02:21:45.000000000","2019-11-23T09:21:45.000000000",1021,275.0159]
["2019-11-23T02:21:45.000000000","2019-11-23T09:21:45.000000000",1016,476700.0]
["2019-11-23T02:22:00.000000000","2019-11-23T09:22:00.000000000",1019,14800.050000000001]
["2019-11-23T02:22:00.000000000","2019-11-23T09:22:00.000000000",1018,478368.7]
["2019-11-23T02:22:15.000000000","2019-11-23T09:22:15.000000000",1017,476000.0]
["2019-11-23T02:22:15.000000000","2019-11-23T09:22:15.000000000",1020,2943068.0]
["2019-11-23T02:22:15.000000000","2019-11-23T09:22:15.000000000",1133,954.6313]
["2019-11-23T02:22:30.000000000","2019-11-23T09:22:30.000000000",1022,0.06888723]
["2019-11-23T02:22:30.000000000","2019-11-23T09:22:30.000000000",1130,809011427.6228]
["2019-11-23T02:22:45.000000000","2019-11-23T09:22:45.000000000",1021,275.1113]
["2019-11-23T02:22:45.000000000","2019-11-23T09:22:45.000000000",1016,477100.0]
["2019-11-23T02:23:00.000000000","2019-11-23T09:23:00.000000000",1019,14800.050000000001]
["2019-11-23T02:23:00.000000000","2019-11-23T09:23:00.000000000",1018,478731.3]
["2019-11-23T02:23:15.000000000","2019-11-23T09:23:15.000000000",1017,476000.0]
["2019-11-23T02:23:15.000000000","2019-11-23T09:23:15.000000000",1020,2943068.0]
["2019-11-23T02:23:15.000000000","2019-11-23T09:23:15.000000000",1133,954.5875]
["2019-11-23T02:23:30.000000000","2019-11-23T09:23:30.000000000",1022,0.03333253]
["2019-11-23T02:23:30.000000000","2019-11-23T09:23:30.000000000",1130,809808704.744]
["2019-11-23T02:23:45.000000000","2019-11-23T09:23:45.000000000",1021,275.1758]
["2019-11-23T02:23:45.000000000","2019-11-23T09:23:45.000000000",1016,476900.0]
["2019-11-23T02:24:00.000000000","2019-11-23T09:24:00.000000000",1019,14800.050000000001]
["2019-11-23T02:24:00.000000000","2019-11-23T09:24:00.000000000",1018,478897.89999999997]
["2019-11-23T02:24:15.000000000","2019-11-23T09:24:15.000000000",1017,476000.0]
["2019-11-23T02:24:15.000000000","2019-11-23T09:24:15.000000000",1020,2943068.0]
["2019-11-23T02:24:15.000000000","2019-11-23T09:24:15.000000000",1133,954.9063]
["2019-11-23T02:24:30.000000000","2019-11-23T09:24:30.000000000",1022,0.03111036]
["2019-11-23T02:24:30.000000000","2019-11-23T09:24:30.000000000",1130,809998238.3232]
["2019-11-23T02:24:45.000000000","2019-11-23T09:24:45.000000000",1021,275.2267]
["2019-11-23T02:24:45.000000000","2019-11-23T09:24:45.000000000",1016,477200.0]
["2019-11-23T02:25:00.000000000","2019-11-23T09:25:00.000000000",1019,14800.050000000001]
["2019-11-23T02:25:00.000000000","2019-11-23T09:25:00.000000000",1018,479014.6]
["2019-11-23T02:25:15.000000000","2019-11-23T09:25:15.000000000",1017,476000.0]
["2019-11-23T02:25:15.000000000","2019-11-23T09:25:15.000000000",1020,2943068.0]
["2019-11-23T02:25:15.000000000","2019-11-23T09:25:15.000000000",1133,955.0083]
["2019-11-23T02:25:30.000000000","2019-11-23T09:25:30.000000000",1022,0.03333253]
["2019-11-23T02:25:30.000000000","2019-11-23T09:25:30.000000000",1130,810291956.5096]
["2019-11-23T02:25:45.000000000","2019-11-23T09:25:45.000000000",1021,275.2911]
["2019-11-23T02:25:45.000000000","2019-11-23T09:25:45.000000000",1016,477000.0]
["2019-11-23T02:26:00.000000000","2019-11-23T09:26:00.000000000",1019,14800.050000000001]
["2019-11-23T02:26:00.000000000","2019-11-23T09:26:00.000000000",1018,479162.5]
["2019-11-23T02:26:15.000000000","2019-11-23T09:26:15.000000000",1017,476000.0]
["2019-11-23T02:26:15.000000000","2019-11-23T09:26:15.000000000",1020,2943068.0]
["2019-11-23T02:26:15.000000000","2019-11-23T09:26:15.000000000",1133,955.1187]
["2019-11-23T02:26:30.000000000","2019-11-23T09:26:30.000000000",1022,0.05110988]
["2019-11-23T02:26:30.000000000","2019-11-23T09:26:30.000000000",1130,810161578.5972]
["2019-11-23T02:26:45.000000000","2019-11-23T09:26:45.000000000",1021,275.3245]
["2019-11-23T02:26:45.000000000","2019-11-23T09:26:45.000000000",1016,477000.0]
["2019-11-23T02:27:00.000000000","2019-11-23T09:27:00.000000000",1019,14800.050000000001]
["2019-11-23T02:27:00.000000000","2019-11-23T09:27:00.000000000",1018,478985.4]
["2019-11-23T02:27:15.000000000","2019-11-23T09:27:15.000000000",1017,476000.0]
["2019-11-23T02:27:15.000000000","2019-11-23T09:27:15.000000000",1020,2943068.0]
["2019-11-23T02:27:15.000000000","2019-11-23T09:27:15.000000000",1133,954.9]
["2019-11-23T02:27:30.000000000","2019-11-23T09:27:30.000000000",1022,0.06666507]
["2019-11-23T02:27:30.000000000","2019-11-23T09:27:30.000000000",1130,810207196.1512]
["2019-11-23T02:27:45.000000000","2019-11-23T09:27:45.000000000",1021,275.3245]
["2019-11-23T02:27:45.000000000","2019-11-23T09:27:45.000000000",1016,476900.0]
["2019-11-23T02:28:00.000000000","2019-11-23T09:28:00.000000000",1019,14800.050000000001]
["2019-11-23T02:28:00.000000000","2019-11-23T09:28:00.000000000",1018,479243.7]
["2019-11-23T02:28:15.000000000","2019-11-23T09:28:15.000000000",1017,476000.0]
["2019-11-23T02:28:15.000000000","2019-11-23T09:28:15.000000000",1020,2943068.0]
["2019-11-23T02:28:15.000000000","2019-11-23T09:28:15.000000000",1133,955.0917]
["2019-11-23T02:28:30.000000000","2019-11-23T09:28:30.000000000",1022,0.06666507]
["2019-11-23T02:28:30.000000000","2019-11-23T09:28:30.000000000",1130,809945851.7128]
["2019-11-23T02:28:45.000000000","2019-11-23T09:28:45.000000000",1021,275.229]
["2019-11-23T02:28:45.000000000","2019-11-23T09:28:45.000000000",1016,477000.0]
["2019-11-23T02:29:00.000000000","2019-11-23T09:29:00.000000000",1019,14800.050000000001]
["2019-11-23T02:29:00.000000000","2019-11-23T09:29:00.000000000",1018,479256.3]
["2019-11-23T02:29:15.000000000","2019-11-23T09:29:15.000000000",1017,476000.0]
["2019-11-23T02:29:15.000000000","2019-11-23T09:29:15.000000000",1020,2943068.0]
["2019-11-23T02:29:15.000000000","2019-11-23T09:29:15.000000000",1133,955.35]
["2019-11-23T02:29:30.000000000","2019-11-23T09:29:30.000000000",1022,0.06666507]
["2019-11-23T02:29:30.000000000","2019-11-23T09:29:30.000000000",1130,810540351.4488]
["2019-11-23T02:29:45.000000000","2019-11-23T09:29:45.000000000",1021,275.4443]
["2019-11-23T02:29:45.000000000","2019-11-23T09:29:45.000000000",1016,477200.0]
["2019-11-23T02:30:00.000000000","2019-11-23T09:30:00.000000000",1019,14800.050000000001]
["2019-11-23T02:30:00.000000000","2019-11-23T09:30:00.000000000",1018,479358.3]
["2019-11-23T02:30:15.000000000","2019-11-23T09:30:15.000000000",1017,476000.0]
["2019-11-23T02:30:15.000000000","2019-11-23T09:30:15.000000000",1020,2943068.0]
["2019-11-23T02:30:15.000000000","2019-11-23T09:30:15.000000000",1133,955.375]
["2019-11-23T02:30:30.000000000","2019-11-23T09:30:30.000000000",1022,0.0999976]
["2019-11-23T02:30:30.000000000","2019-11-23T09:30:30.000000000",1130,810742834.5272]
["2019-11-23T02:30:45.000000000","2019-11-23T09:30:45.000000000",1021,275.4555]
["2019-11-23T02:30:45.000000000","2019-11-23T09:30:45.000000000",1016,477200.0]
["2019-11-23T02:31:00.000000000","2019-11-23T09:31:00.000000000",1019,14800.050000000001]
["2019-11-23T02:31:00.000000000","2019-11-23T09:31:00.000000000",1018,479320.80000000005]
["2019-11-23T02:31:15.000000000","2019-11-23T09:31:15.000000000",1017,476000.0]
["2019-11-23T02:31:15.000000000","2019-11-23T09:31:15.000000000",1020,2943068.0]
["2019-11-23T02:31:15.000000000","2019-11-23T09:31:15.000000000",1133,955.2208]
["2019-11-23T02:31:30.000000000","2019-11-23T09:31:30.000000000",1022,0.0355547]
["2019-11-23T02:31:30.000000000","2019-11-23T09:31:30.000000000",1130,810233095.1496]
["2019-11-23T02:31:45.000000000","2019-11-23T09:31:45.000000000",1021,275.3134]
["2019-11-23T02:31:45.000000000","2019-11-23T09:31:45.000000000",1016,476800.0]
["2019-11-23T02:32:00.000000000","2019-11-23T09:32:00.000000000",1019,14800.050000000001]
["2019-11-23T02:32:00.000000000","2019-11-23T09:32:00.000000000",1018,479416.7]
["2019-11-23T02:32:15.000000000","2019-11-23T09:32:15.000000000",1017,476000.0]
["2019-11-23T02:32:15.000000000","2019-11-23T09:32:15.000000000",1020,2943068.0]
["2019-11-23T02:32:15.000000000","2019-11-23T09:32:15.000000000",1133,955.2833]
["2019-11-23T02:32:30.000000000","2019-11-23T09:32:30.000000000",1022,0.01555518]
["2019-11-23T02:32:30.000000000","2019-11-23T09:32:30.000000000",1130,810200721.4016]
["2019-11-23T02:32:45.000000000","2019-11-23T09:32:45.000000000",1021,275.3267]
["2019-11-23T02:32:45.000000000","2019-11-23T09:32:45.000000000",1016,476800.0]
["2019-11-23T02:33:00.000000000","2019-11-23T09:33:00.000000000",1019,14800.050000000001]
["2019-11-23T02:33:00.000000000","2019-11-23T09:33:00.000000000",1018,479254.2]
["2019-11-23T02:33:15.000000000","2019-11-23T09:33:15.000000000",1017,476000.0]
["2019-11-23T02:33:15.000000000","2019-11-23T09:33:15.000000000",1020,2943068.0]
["2019-11-23T02:33:15.000000000","2019-11-23T09:33:15.000000000",1133,955.3479]
["2019-11-23T02:33:30.000000000","2019-11-23T09:33:30.000000000",1022,0.0]
["2019-11-23T02:33:30.000000000","2019-11-23T09:33:30.000000000",1130,810200427.0948]
["2019-11-23T02:33:45.000000000","2019-11-23T09:33:45.000000000",1021,275.3444]
["2019-11-23T02:33:45.000000000","2019-11-23T09:33:45.000000000",1016,476800.0]
["2019-11-23T02:34:00.000000000","2019-11-23T09:34:00.000000000",1019,14800.050000000001]
["2019-11-23T02:34:00.000000000","2019-11-23T09:34:00.000000000",1018,479589.60000000003]
["2019-11-23T02:34:15.000000000","2019-11-23T09:34:15.000000000",1017,476000.0]
["2019-11-23T02:34:15.000000000","2019-11-23T09:34:15.000000000",1020,2943068.0]
["2019-11-23T02:34:15.000000000","2019-11-23T09:34:15.000000000",1133,955.5646]
["2019-11-23T02:34:30.000000000","2019-11-23T09:34:30.000000000",1022,0.0355547]
["2019-11-23T02:34:30.000000000","2019-11-23T09:34:30.000000000",1130,810683973.1672]
["2019-11-23T02:34:45.000000000","2019-11-23T09:34:45.000000000",1021,275.4243]
["2019-11-23T02:34:45.000000000","2019-11-23T09:34:45.000000000",1016,476900.0]
["2019-11-23T02:35:00.000000000","2019-11-23T09:35:00.000000000",1019,14800.050000000001]
["2019-11-23T02:35:00.000000000","2019-11-23T09:35:00.000000000",1018,479585.39999999997]
["2019-11-23T02:35:15.000000000","2019-11-23T09:35:15.000000000",1017,476000.0]
["2019-11-23T02:35:15.000000000","2019-11-23T09:35:15.000000000",1020,2943068.0]
["2019-11-23T02:35:15.000000000","2019-11-23T09:35:15.000000000",1133,955.0208]
["2019-11-23T02:35:30.000000000","2019-11-23T09:35:30.000000000",1022,0.03333253]
["2019-11-23T02:35:30.000000000","2019-11-23T09:35:30.000000000",1130,810076523.932]
["2019-11-23T02:35:45.000000000","2019-11-23T09:35:45.000000000",1021,275.2667]
["2019-11-23T02:35:45.000000000","2019-11-23T09:35:45.000000000",1016,477100.0]
["2019-11-23T02:36:00.000000000","2019-11-23T09:36:00.000000000",1019,14800.050000000001]
["2019-11-23T02:36:00.000000000","2019-11-23T09:36:00.000000000",1018,479497.9]
["2019-11-23T02:36:15.000000000","2019-11-23T09:36:15.000000000",1017,476000.0]
["2019-11-23T02:36:15.000000000","2019-11-23T09:36:15.000000000",1020,2943068.0]
["2019-11-23T02:36:15.000000000","2019-11-23T09:36:15.000000000",1133,955.4625]
["2019-11-23T02:36:30.000000000","2019-11-23T09:36:30.000000000",1022,0.04666555]
["2019-11-23T02:36:30.000000000","2019-11-23T09:36:30.000000000",1130,810350817.8696]
["2019-11-23T02:36:45.000000000","2019-11-23T09:36:45.000000000",1021,275.2334]
["2019-11-23T02:36:45.000000000","2019-11-23T09:36:45.000000000",1016,476800.0]
["2019-11-23T02:37:00.000000000","2019-11-23T09:37:00.000000000",1019,14800.050000000001]
["2019-11-23T02:37:00.000000000","2019-11-23T09:37:00.000000000",1018,479570.80000000005]
["2019-11-23T02:37:15.000000000","2019-11-23T09:37:15.000000000",1017,476000.0]
["2019-11-23T02:37:15.000000000","2019-11-23T09:37:15.000000000",1020,2943068.0]
["2019-11-23T02:37:15.000000000","2019-11-23T09:37:15.000000000",1133,955.5625]
["2019-11-23T02:37:30.000000000","2019-11-23T09:37:30.000000000",1022,0.01777735]
["2019-11-23T02:37:30.000000000","2019-11-23T09:37:30.000000000",1130,810533876.6992]
["2019-11-23T02:37:45.000000000","2019-11-23T09:37:45.000000000",1021,275.4843]
["2019-11-23T02:37:45.000000000","2019-11-23T09:37:45.000000000",1016,476900.0]
["2019-11-23T02:38:00.000000000","2019-11-23T09:38:00.000000000",1019,14800.050000000001]
["2019-11-23T02:38:00.000000000","2019-11-23T09:38:00.000000000",1018,479431.2]
["2019-11-23T02:38:15.000000000","2019-11-23T09:38:15.000000000",1017,476000.0]
["2019-11-23T02:38:15.000000000","2019-11-23T09:38:15.000000000",1020,2943068.0]
["2019-11-23T02:38:15.000000000","2019-11-23T09:38:15.000000000",1133,955.4292]
["2019-11-23T02:38:30.000000000","2019-11-23T09:38:30.000000000",1022,0.0999976]
["2019-11-23T02:38:30.000000000","2019-11-23T09:38:30.000000000",1130,810200427.0948]
["2019-11-23T02:38:45.000000000","2019-11-23T09:38:45.000000000",1021,275.2911]
["2019-11-23T02:38:45.000000000","2019-11-23T09:38:45.000000000",1016,477000.0]
["2019-11-23T02:39:00.000000000","2019-11-23T09:39:00.000000000",1019,14800.050000000001]
["2019-11-23T02:39:00.000000000","2019-11-23T09:39:00.000000000",1018,479593.8]
["2019-11-23T02:39:15.000000000","2019-11-23T09:39:15.000000000",1017,476000.0]
["2019-11-23T02:39:15.000000000","2019-11-23T09:39:15.000000000",1020,2943068.0]
["2019-11-23T02:39:15.000000000","2019-11-23T09:39:15.000000000",1133,955.4333]
["2019-11-23T02:39:30.000000000","2019-11-23T09:39:30.000000000",1022,0.05110988]
["2019-11-23T02:39:30.000000000","2019-11-23T09:39:30.000000000",1130,810697216.9732]
["2019-11-23T02:39:45.000000000","2019-11-23T09:39:45.000000000",1021,275.5443]
["2019-11-23T02:39:45.000000000","2019-11-23T09:39:45.000000000",1016,477000.0]
["2019-11-23T02:40:00.000000000","2019-11-23T09:40:00.000000000",1019,14800.050000000001]
["2019-11-23T02:40:00.000000000","2019-11-23T09:40:00.000000000",1018,479689.6]
["2019-11-23T02:40:15.000000000","2019-11-23T09:40:15.000000000",1017,476000.0]
["2019-11-23T02:40:15.000000000","2019-11-23T09:40:15.000000000",1020,2943068.0]
["2019-11-23T02:40:15.000000000","2019-11-23T09:40:15.000000000",1133,955.6104]
["2019-11-23T02:40:30.000000000","2019-11-23T09:40:30.000000000",1022,0.03333253]
["2019-11-23T02:40:30.000000000","2019-11-23T09:40:30.000000000",1130,809906708.9084]
["2019-11-23T02:40:45.000000000","2019-11-23T09:40:45.000000000",1021,275.209]
["2019-11-23T02:40:45.000000000","2019-11-23T09:40:45.000000000",1016,477100.0]
["2019-11-23T02:41:00.000000000","2019-11-23T09:41:00.000000000",1019,14800.050000000001]
["2019-11-23T02:41:00.000000000","2019-11-23T09:41:00.000000000",1018,479522.89999999997]
["2019-11-23T02:41:15.000000000","2019-11-23T09:41:15.000000000",1017,476000.0]
["2019-11-23T02:41:15.000000000","2019-11-23T09:41:15.000000000",1020,2943068.0]
["2019-11-23T02:41:15.000000000","2019-11-23T09:41:15.000000000",1133,955.5313]
["2019-11-23T02:41:30.000000000","2019-11-23T09:41:30.000000000",1022,0.06666507]
["2019-11-23T02:41:30.000000000","2019-11-23T09:41:30.000000000",1130,810481490.0888]
["2019-11-23T02:41:45.000000000","2019-11-23T09:41:45.000000000",1021,275.3422]
["2019-11-23T02:41:45.000000000","2019-11-23T09:41:45.000000000",1016,477100.0]
["2019-11-23T02:42:00.000000000","2019-11-23T09:42:00.000000000",1019,14800.050000000001]
["2019-11-23T02:42:00.000000000","2019-11-23T09:42:00.000000000",1018,479489.6]
["2019-11-23T02:42:15.000000000","2019-11-23T09:42:15.000000000",1017,476000.0]
["2019-11-23T02:42:15.000000000","2019-11-23T09:42:15.000000000",1020,2943068.0]
["2019-11-23T02:42:15.000000000","2019-11-23T09:42:15.000000000",1133,955.2917]
["2019-11-23T02:42:30.000000000","2019-11-23T09:42:30.000000000",1022,0.03333253]
["2019-11-23T02:42:30.000000000","2019-11-23T09:42:30.000000000",1130,810148334.7912]
["2019-11-23T02:42:45.000000000","2019-11-23T09:42:45.000000000",1021,275.2578]
["2019-11-23T02:42:45.000000000","2019-11-23T09:42:45.000000000",1016,477000.0]
["2019-11-23T02:43:00.000000000","2019-11-23T09:43:00.000000000",1019,14800.050000000001]
["2019-11-23T02:43:00.000000000","2019-11-23T09:43:00.000000000",1018,479491.69999999995]
["2019-11-23T02:43:15.000000000","2019-11-23T09:43:15.000000000",1017,476000.0]
["2019-11-23T02:43:15.000000000","2019-11-23T09:43:15.000000000",1020,2943068.0]
["2019-11-23T02:43:15.000000000","2019-11-23T09:43:15.000000000",1133,955.3625]
["2019-11-23T02:43:30.000000000","2019-11-23T09:43:30.000000000",1022,0.01555518]
["2019-11-23T02:43:30.000000000","2019-11-23T09:43:30.000000000",1130,810298431.2592]
["2019-11-23T02:43:45.000000000","2019-11-23T09:43:45.000000000",1021,275.4311]
["2019-11-23T02:43:45.000000000","2019-11-23T09:43:45.000000000",1016,476700.0]
["2019-11-23T02:44:00.000000000","2019-11-23T09:44:00.000000000",1019,14800.050000000001]
["2019-11-23T02:44:00.000000000","2019-11-23T09:44:00.000000000",1018,479431.2]
["2019-11-23T02:44:15.000000000","2019-11-23T09:44:15.000000000",1017,476000.0]
["2019-11-23T02:44:15.000000000","2019-11-23T09:44:15.000000000",1020,2943068.0]
["2019-11-23T02:44:15.000000000","2019-11-23T09:44:15.000000000",1133,955.3146]
["2019-11-23T02:44:30.000000000","2019-11-23T09:44:30.000000000",1022,0.03333253]
["2019-11-23T02:44:30.000000000","2019-11-23T09:44:30.000000000",1130,810102422.9304]
["2019-11-23T02:44:45.000000000","2019-11-23T09:44:45.000000000",1021,275.2579]
["2019-11-23T02:44:45.000000000","2019-11-23T09:44:45.000000000",1016,476900.0]
["2019-11-23T02:45:00.000000000","2019-11-23T09:45:00.000000000",1019,14800.050000000001]
["2019-11-23T02:45:00.000000000","2019-11-23T09:45:00.000000000",1018,479552.1]
["2019-11-23T02:45:15.000000000","2019-11-23T09:45:15.000000000",1017,476000.0]
["2019-11-23T02:45:15.000000000","2019-11-23T09:45:15.000000000",1020,2943068.0]
["2019-11-23T02:45:15.000000000","2019-11-23T09:45:15.000000000",1133,955.525]
["2019-11-23T02:45:30.000000000","2019-11-23T09:45:30.000000000",1022,0.03111036]
["2019-11-23T02:45:30.000000000","2019-11-23T09:45:30.000000000",1130,810200721.4016]
["2019-11-23T02:45:45.000000000","2019-11-23T09:45:45.000000000",1021,275.38]
["2019-11-23T02:45:45.000000000","2019-11-23T09:45:45.000000000",1016,477100.0]
["2019-11-23T02:46:00.000000000","2019-11-23T09:46:00.000000000",1019,14800.050000000001]
["2019-11-23T02:46:00.000000000","2019-11-23T09:46:00.000000000",1018,479381.3]
["2019-11-23T02:46:15.000000000","2019-11-23T09:46:15.000000000",1017,476000.0]
["2019-11-23T02:46:15.000000000","2019-11-23T09:46:15.000000000",1020,2943068.0]
["2019-11-23T02:46:15.000000000","2019-11-23T09:46:15.000000000",1133,955.3958]
["2019-11-23T02:46:30.000000000","2019-11-23T09:46:30.000000000",1022,0.05333205]
["2019-11-23T02:46:30.000000000","2019-11-23T09:46:30.000000000",1130,810409679.2296]
["2019-11-23T02:46:45.000000000","2019-11-23T09:46:45.000000000",1021,275.3534]
["2019-11-23T02:46:45.000000000","2019-11-23T09:46:45.000000000",1016,476900.0]
["2019-11-23T02:47:00.000000000","2019-11-23T09:47:00.000000000",1019,14800.050000000001]
["2019-11-23T02:47:00.000000000","2019-11-23T09:47:00.000000000",1018,479352.10000000003]
["2019-11-23T02:47:15.000000000","2019-11-23T09:47:15.000000000",1017,476000.0]
["2019-11-23T02:47:15.000000000","2019-11-23T09:47:15.000000000",1020,2943068.0]
["2019-11-23T02:47:15.000000000","2019-11-23T09:47:15.000000000",1133,955.3542]
["2019-11-23T02:47:30.000000000","2019-11-23T09:47:30.000000000",1022,0.01777735]
["2019-11-23T02:47:30.000000000","2019-11-23T09:47:30.000000000",1130,810324624.5644]
["2019-11-23T02:47:45.000000000","2019-11-23T09:47:45.000000000",1021,275.2423]
["2019-11-23T02:47:45.000000000","2019-11-23T09:47:45.000000000",1016,477000.0]
["2019-11-23T02:48:00.000000000","2019-11-23T09:48:00.000000000",1019,14753.45]
["2019-11-23T02:48:00.000000000","2019-11-23T09:48:00.000000000",1018,479358.3]
["2019-11-23T02:48:15.000000000","2019-11-23T09:48:15.000000000",1017,476000.0]
["2019-11-23T02:48:15.000000000","2019-11-23T09:48:15.000000000",1020,2943068.0]
["2019-11-23T02:48:15.000000000","2019-11-23T09:48:15.000000000",1133,955.2146]
["2019-11-23T02:48:30.000000000","2019-11-23T09:48:30.000000000",1022,0.01555518]
["2019-11-23T02:48:30.000000000","2019-11-23T09:48:30.000000000",1130,810089473.4312]
["2019-11-23T02:48:45.000000000","2019-11-23T09:48:45.000000000",1021,275.2445]
["2019-11-23T02:48:45.000000000","2019-11-23T09:48:45.000000000",1016,476700.0]
["2019-11-23T02:49:00.000000000","2019-11-23T09:49:00.000000000",1019,14800.050000000001]
["2019-11-23T02:49:00.000000000","2019-11-23T09:49:00.000000000",1018,479266.7]
["2019-11-23T02:49:15.000000000","2019-11-23T09:49:15.000000000",1017,476000.0]
["2019-11-23T02:49:15.000000000","2019-11-23T09:49:15.000000000",1020,2943068.0]
["2019-11-23T02:49:15.000000000","2019-11-23T09:49:15.000000000",1133,955.1812]
["2019-11-23T02:49:30.000000000","2019-11-23T09:49:30.000000000",1022,0.03333253]
["2019-11-23T02:49:30.000000000","2019-11-23T09:49:30.000000000",1130,810207196.1512]
["2019-11-23T02:49:45.000000000","2019-11-23T09:49:45.000000000",1021,275.289]
["2019-11-23T02:49:45.000000000","2019-11-23T09:49:45.000000000",1016,477000.0]
["2019-11-23T02:50:00.000000000","2019-11-23T09:50:00.000000000",1019,14800.050000000001]
["2019-11-23T02:50:00.000000000","2019-11-23T09:50:00.000000000",1018,479450.0]
["2019-11-23T02:50:15.000000000","2019-11-23T09:50:15.000000000",1017,476000.0]
["2019-11-23T02:50:15.000000000","2019-11-23T09:50:15.000000000",1020,2943068.0]
["2019-11-23T02:50:15.000000000","2019-11-23T09:50:15.000000000",1133,955.5]
["2019-11-23T02:50:30.000000000","2019-11-23T09:50:30.000000000",1022,0.01777735]
["2019-11-23T02:50:30.000000000","2019-11-23T09:50:30.000000000",1130,810514158.1436]
["2019-11-23T02:50:45.000000000","2019-11-23T09:50:45.000000000",1021,275.4377]
["2019-11-23T02:50:45.000000000","2019-11-23T09:50:45.000000000",1016,477000.0]
["2019-11-23T02:51:00.000000000","2019-11-23T09:51:00.000000000",1019,14800.050000000001]
["2019-11-23T02:51:00.000000000","2019-11-23T09:51:00.000000000",1018,479383.30000000005]
["2019-11-23T02:51:15.000000000","2019-11-23T09:51:15.000000000",1017,476000.0]
["2019-11-23T02:51:15.000000000","2019-11-23T09:51:15.000000000",1020,2943068.0]
["2019-11-23T02:51:15.000000000","2019-11-23T09:51:15.000000000",1133,955.2604]
["2019-11-23T02:51:30.000000000","2019-11-23T09:51:30.000000000",1022,0.0644429]
["2019-11-23T02:51:30.000000000","2019-11-23T09:51:30.000000000",1130,810285481.76]
["2019-11-23T02:51:45.000000000","2019-11-23T09:51:45.000000000",1021,275.2934]
["2019-11-23T02:51:45.000000000","2019-11-23T09:51:45.000000000",1016,476700.0]
["2019-11-23T02:52:00.000000000","2019-11-23T09:52:00.000000000",1019,14800.050000000001]
["2019-11-23T02:52:00.000000000","2019-11-23T09:52:00.000000000",1018,479339.60000000003]
["2019-11-23T02:52:15.000000000","2019-11-23T09:52:15.000000000",1017,476000.0]
["2019-11-23T02:52:15.000000000","2019-11-23T09:52:15.000000000",1020,2943068.0]
["2019-11-23T02:52:15.000000000","2019-11-23T09:52:15.000000000",1133,955.6125]
["2019-11-23T02:52:30.000000000","2019-11-23T09:52:30.000000000",1022,0.01555518]
["2019-11-23T02:52:30.000000000","2019-11-23T09:52:30.000000000",1130,810481490.0888]
["2019-11-23T02:52:45.000000000","2019-11-23T09:52:45.000000000",1021,275.3599]
["2019-11-23T02:52:45.000000000","2019-11-23T09:52:45.000000000",1016,477100.0]
["2019-11-23T02:53:00.000000000","2019-11-23T09:53:00.000000000",1019,14800.050000000001]
["2019-11-23T02:53:00.000000000","2019-11-23T09:53:00.000000000",1018,479266.7]
["2019-11-23T02:53:15.000000000","2019-11-23T09:53:15.000000000",1017,476000.0]
["2019-11-23T02:53:15.000000000","2019-11-23T09:53:15.000000000",1020,2943068.0]
["2019-11-23T02:53:15.000000000","2019-11-23T09:53:15.000000000",1133,955.3312]
["2019-11-23T02:53:30.000000000","2019-11-23T09:53:30.000000000",1022,0.01777735]
["2019-11-23T02:53:30.000000000","2019-11-23T09:53:30.000000000",1130,810435872.5348]
["2019-11-23T02:53:45.000000000","2019-11-23T09:53:45.000000000",1021,275.2179]
["2019-11-23T02:53:45.000000000","2019-11-23T09:53:45.000000000",1016,476900.0]
["2019-11-23T02:54:00.000000000","2019-11-23T09:54:00.000000000",1019,14800.050000000001]
["2019-11-23T02:54:00.000000000","2019-11-23T09:54:00.000000000",1018,479302.1]
["2019-11-23T02:54:15.000000000","2019-11-23T09:54:15.000000000",1017,476000.0]
["2019-11-23T02:54:15.000000000","2019-11-23T09:54:15.000000000",1020,2943068.0]
["2019-11-23T02:54:15.000000000","2019-11-23T09:54:15.000000000",1133,955.3896]
["2019-11-23T02:54:30.000000000","2019-11-23T09:54:30.000000000",1022,0.08444241]
["2019-11-23T02:54:30.000000000","2019-11-23T09:54:30.000000000",1130,810253108.012]
["2019-11-23T02:54:45.000000000","2019-11-23T09:54:45.000000000",1021,275.3778]
["2019-11-23T02:54:45.000000000","2019-11-23T09:54:45.000000000",1016,476700.0]
["2019-11-23T02:55:00.000000000","2019-11-23T09:55:00.000000000",1019,14800.050000000001]
["2019-11-23T02:55:00.000000000","2019-11-23T09:55:00.000000000",1018,479220.8]
["2019-11-23T02:55:15.000000000","2019-11-23T09:55:15.000000000",1017,476000.0]
["2019-11-23T02:55:15.000000000","2019-11-23T09:55:15.000000000",1020,2943068.0]
["2019-11-23T02:55:15.000000000","2019-11-23T09:55:15.000000000",1133,955.325]
["2019-11-23T02:55:30.000000000","2019-11-23T09:55:30.000000000",1022,0.06666507]
["2019-11-23T02:55:30.000000000","2019-11-23T09:55:30.000000000",1130,810592738.0592]
["2019-11-23T02:55:45.000000000","2019-11-23T09:55:45.000000000",1021,275.3178]
["2019-11-23T02:55:45.000000000","2019-11-23T09:55:45.000000000",1016,477000.0]
["2019-11-23T02:56:00.000000000","2019-11-23T09:56:00.000000000",1019,14800.050000000001]
["2019-11-23T02:56:00.000000000","2019-11-23T09:56:00.000000000",1018,479562.5]
["2019-11-23T02:56:15.000000000","2019-11-23T09:56:15.000000000",1017,476000.0]
["2019-11-23T02:56:15.000000000","2019-11-23T09:56:15.000000000",1020,2943068.0]
["2019-11-23T02:56:15.000000000","2019-11-23T09:56:15.000000000",1133,955.5396]
["2019-11-23T02:56:30.000000000","2019-11-23T09:56:30.000000000",1022,0.0]
["2019-11-23T02:56:30.000000000","2019-11-23T09:56:30.000000000",1130,810448822.034]
["2019-11-23T02:56:45.000000000","2019-11-23T09:56:45.000000000",1021,275.391]
["2019-11-23T02:56:45.000000000","2019-11-23T09:56:45.000000000",1016,477100.0]
["2019-11-23T02:57:00.000000000","2019-11-23T09:57:00.000000000",1019,14800.050000000001]
["2019-11-23T02:57:00.000000000","2019-11-23T09:57:00.000000000",1018,479679.19999999995]
["2019-11-23T02:57:15.000000000","2019-11-23T09:57:15.000000000",1017,476000.0]
["2019-11-23T02:57:15.000000000","2019-11-23T09:57:15.000000000",1020,2943068.0]
["2019-11-23T02:57:15.000000000","2019-11-23T09:57:15.000000000",1133,955.6417]
["2019-11-23T02:57:30.000000000","2019-11-23T09:57:30.000000000",1022,0.03333253]
["2019-11-23T02:57:30.000000000","2019-11-23T09:57:30.000000000",1130,810592738.0592]
["2019-11-23T02:57:45.000000000","2019-11-23T09:57:45.000000000",1021,275.3534]
["2019-11-23T02:57:45.000000000","2019-11-23T09:57:45.000000000",1016,476900.0]
["2019-11-23T02:58:00.000000000","2019-11-23T09:58:00.000000000",1019,14800.050000000001]
["2019-11-23T02:58:00.000000000","2019-11-23T09:58:00.000000000",1018,479333.3]
["2019-11-23T02:58:15.000000000","2019-11-23T09:58:15.000000000",1017,476000.0]
["2019-11-23T02:58:15.000000000","2019-11-23T09:58:15.000000000",1020,2943068.0]
["2019-11-23T02:58:15.000000000","2019-11-23T09:58:15.000000000",1133,955.3292]
["2019-11-23T02:58:30.000000000","2019-11-23T09:58:30.000000000",1022,0.01777735]
["2019-11-23T02:58:30.000000000","2019-11-23T09:58:30.000000000",1130,810148334.7912]
["2019-11-23T02:58:45.000000000","2019-11-23T09:58:45.000000000",1021,275.3822]
["2019-11-23T02:58:45.000000000","2019-11-23T09:58:45.000000000",1016,477100.0]
["2019-11-23T02:59:00.000000000","2019-11-23T09:59:00.000000000",1019,14800.050000000001]
["2019-11-23T02:59:00.000000000","2019-11-23T09:59:00.000000000",1018,479258.30000000005]
["2019-11-23T02:59:15.000000000","2019-11-23T09:59:15.000000000",1017,476000.0]
["2019-11-23T02:59:15.000000000","2019-11-23T09:59:15.000000000",1020,2943068.0]
["2019-11-23T02:59:15.000000000","2019-11-23T09:59:15.000000000",1133,955.2958]
["2019-11-23T02:59:30.000000000","2019-11-23T09:59:30.000000000",1022,0.05333205]
["2019-11-23T02:59:30.000000000","2019-11-23T09:59:30.000000000",1130,810004713.0728]
["2019-11-23T02:59:45.000000000","2019-11-23T09:59:45.000000000",1021,275.2246]
["2019-11-23T02:59:45.000000000","2019-11-23T09:59:45.000000000",1016,476800.0]
["2019-11-23T03:00:00.000000000","2019-11-23T10:00:00.000000000",1019,14800.050000000001]
["2019-11-23T03:00:00.000000000","2019-11-23T10:00:00.000000000",1018,479239.6]
["2019-11-23T03:00:15.000000000","2019-11-23T10:00:15.000000000",1017,476000.0]
["2019-11-23T03:00:15.000000000","2019-11-23T10:00:15.000000000",1020,2943068.0]
["2019-11-23T03:00:15.000000000","2019-11-23T10:00:15.000000000",1133,955.1437]
["2019-11-23T03:00:30.000000000","2019-11-23T10:00:30.000000000",1022,0.01777735]
["2019-11-23T03:00:30.000000000","2019-11-23T10:00:30.000000000",1130,810141860.0416]
["2019-11-23T03:00:45.000000000","2019-11-23T10:00:45.000000000",1021,275.2423]
["2019-11-23T03:00:45.000000000","2019-11-23T10:00:45.000000000",1016,477000.0]
["2019-11-23T03:01:00.000000000","2019-11-23T10:01:00.000000000",1019,14800.050000000001]
["2019-11-23T03:01:00.000000000","2019-11-23T10:01:00.000000000",1018,479177.1]
["2019-11-23T03:01:15.000000000","2019-11-23T10:01:15.000000000",1017,476000.0]
["2019-11-23T03:01:15.000000000","2019-11-23T10:01:15.000000000",1020,2943068.0]
["2019-11-23T03:01:15.000000000","2019-11-23T10:01:15.000000000",1133,955.1042]
["2019-11-23T03:01:30.000000000","2019-11-23T10:01:30.000000000",1022,0.0644429]
["2019-11-23T03:01:30.000000000","2019-11-23T10:01:30.000000000",1130,810056805.3764]
["2019-11-23T03:01:45.000000000","2019-11-23T10:01:45.000000000",1021,275.2579]
["2019-11-23T03:01:45.000000000","2019-11-23T10:01:45.000000000",1016,476900.0]
["2019-11-23T03:02:00.000000000","2019-11-23T10:02:00.000000000",1019,14800.050000000001]
["2019-11-23T03:02:00.000000000","2019-11-23T10:02:00.000000000",1018,479264.6]
["2019-11-23T03:02:15.000000000","2019-11-23T10:02:15.000000000",1017,476000.0]
["2019-11-23T03:02:15.000000000","2019-11-23T10:02:15.000000000",1020,2943068.0]
["2019-11-23T03:02:15.000000000","2019-11-23T10:02:15.000000000",1133,955.1667]
["2019-11-23T03:02:30.000000000","2019-11-23T10:02:30.000000000",1022,0.0355547]
["2019-11-23T03:02:30.000000000","2019-11-23T10:02:30.000000000",1130,809991763.5736]
["2019-11-23T03:02:45.000000000","2019-11-23T10:02:45.000000000",1021,275.0869]
["2019-11-23T03:02:45.000000000","2019-11-23T10:02:45.000000000",1016,476500.0]
["2019-11-23T03:03:00.000000000","2019-11-23T10:03:00.000000000",1019,14800.050000000001]
["2019-11-23T03:03:00.000000000","2019-11-23T10:03:00.000000000",1018,479014.6]
["2019-11-23T03:03:15.000000000","2019-11-23T10:03:15.000000000",1017,476000.0]
["2019-11-23T03:03:15.000000000","2019-11-23T10:03:15.000000000",1020,2943068.0]
["2019-11-23T03:03:15.000000000","2019-11-23T10:03:15.000000000",1133,954.9854]
["2019-11-23T03:03:30.000000000","2019-11-23T10:03:30.000000000",1022,0.04888771]
["2019-11-23T03:03:30.000000000","2019-11-23T10:03:30.000000000",1130,809959095.5188]
["2019-11-23T03:03:45.000000000","2019-11-23T10:03:45.000000000",1021,275.1891]
["2019-11-23T03:03:45.000000000","2019-11-23T10:03:45.000000000",1016,477000.0]
["2019-11-23T03:04:00.000000000","2019-11-23T10:04:00.000000000",1019,14800.050000000001]
["2019-11-23T03:04:00.000000000","2019-11-23T10:04:00.000000000",1018,479054.19999999995]
["2019-11-23T03:04:15.000000000","2019-11-23T10:04:15.000000000",1017,476000.0]
["2019-11-23T03:04:15.000000000","2019-11-23T10:04:15.000000000",1020,2943068.0]
["2019-11-23T03:04:15.000000000","2019-11-23T10:04:15.000000000",1133,954.9937]
["2019-11-23T03:04:30.000000000","2019-11-23T10:04:30.000000000",1022,0.05333205]
["2019-11-23T03:04:30.000000000","2019-11-23T10:04:30.000000000",1130,809756318.1336]
["2019-11-23T03:04:45.000000000","2019-11-23T10:04:45.000000000",1021,275.1424]
["2019-11-23T03:04:45.000000000","2019-11-23T10:04:45.000000000",1016,476900.0]
["2019-11-23T03:05:00.000000000","2019-11-23T10:05:00.000000000",1019,14800.050000000001]
["2019-11-23T03:05:00.000000000","2019-11-23T10:05:00.000000000",1018,479037.5]
["2019-11-23T03:05:15.000000000","2019-11-23T10:05:15.000000000",1017,476000.0]
["2019-11-23T03:05:15.000000000","2019-11-23T10:05:15.000000000",1020,2943068.0]
["2019-11-23T03:05:15.000000000","2019-11-23T10:05:15.000000000",1133,955.0854]
["2019-11-23T03:05:30.000000000","2019-11-23T10:05:30.000000000",1022,0.04888771]
["2019-11-23T03:05:30.000000000","2019-11-23T10:05:30.000000000",1130,810292250.8164]
["2019-11-23T03:05:45.000000000","2019-11-23T10:05:45.000000000",1021,275.3267]
["2019-11-23T03:05:45.000000000","2019-11-23T10:05:45.000000000",1016,477000.0]
["2019-11-23T03:06:00.000000000","2019-11-23T10:06:00.000000000",1019,14746.800000000001]
["2019-11-23T03:06:00.000000000","2019-11-23T10:06:00.000000000",1018,479058.3]
["2019-11-23T03:06:15.000000000","2019-11-23T10:06:15.000000000",1017,476000.0]
["2019-11-23T03:06:15.000000000","2019-11-23T10:06:15.000000000",1020,2943068.0]
["2019-11-23T03:06:15.000000000","2019-11-23T10:06:15.000000000",1133,954.9646]
["2019-11-23T03:06:30.000000000","2019-11-23T10:06:30.000000000",1022,0.04888771]
["2019-11-23T03:06:30.000000000","2019-11-23T10:06:30.000000000",1130,809900234.1588]
["2019-11-23T03:06:45.000000000","2019-11-23T10:06:45.000000000",1021,275.1225]
["2019-11-23T03:06:45.000000000","2019-11-23T10:06:45.000000000",1016,476900.0]
["2019-11-23T03:07:00.000000000","2019-11-23T10:07:00.000000000",1019,14800.050000000001]
["2019-11-23T03:07:00.000000000","2019-11-23T10:07:00.000000000",1018,478887.5]
["2019-11-23T03:07:15.000000000","2019-11-23T10:07:15.000000000",1017,476000.0]
["2019-11-23T03:07:15.000000000","2019-11-23T10:07:15.000000000",1020,2943068.0]
["2019-11-23T03:07:15.000000000","2019-11-23T10:07:15.000000000",1133,954.8917]
["2019-11-23T03:07:30.000000000","2019-11-23T10:07:30.000000000",1022,0.0355547]
["2019-11-23T03:07:30.000000000","2019-11-23T10:07:30.000000000",1130,809651839.2196]
["2019-11-23T03:07:45.000000000","2019-11-23T10:07:45.000000000",1021,275.0936]
["2019-11-23T03:07:45.000000000","2019-11-23T10:07:45.000000000",1016,476600.0]
["2019-11-23T03:08:00.000000000","2019-11-23T10:08:00.000000000",1019,14800.050000000001]
["2019-11-23T03:08:00.000000000","2019-11-23T10:08:00.000000000",1018,478745.8]
["2019-11-23T03:08:15.000000000","2019-11-23T10:08:15.000000000",1017,476000.0]
["2019-11-23T03:08:15.000000000","2019-11-23T10:08:15.000000000",1020,2943068.0]
["2019-11-23T03:08:15.000000000","2019-11-23T10:08:15.000000000",1133,954.8125]
["2019-11-23T03:08:30.000000000","2019-11-23T10:08:30.000000000",1022,0.06666507]
["2019-11-23T03:08:30.000000000","2019-11-23T10:08:30.000000000",1130,809331633.4212]
["2019-11-23T03:08:45.000000000","2019-11-23T10:08:45.000000000",1021,275.1646]
["2019-11-23T03:08:45.000000000","2019-11-23T10:08:45.000000000",1016,477000.0]
["2019-11-23T03:09:00.000000000","2019-11-23T10:09:00.000000000",1019,14800.050000000001]
["2019-11-23T03:09:00.000000000","2019-11-23T10:09:00.000000000",1018,478941.7]
["2019-11-23T03:09:15.000000000","2019-11-23T10:09:15.000000000",1017,476000.0]
["2019-11-23T03:09:15.000000000","2019-11-23T10:09:15.000000000",1020,2943068.0]
["2019-11-23T03:09:15.000000000","2019-11-23T10:09:15.000000000",1133,954.7479]
["2019-11-23T03:09:30.000000000","2019-11-23T10:09:30.000000000",1022,0.0355547]
["2019-11-23T03:09:30.000000000","2019-11-23T10:09:30.000000000",1130,809991469.2668]
["2019-11-23T03:09:45.000000000","2019-11-23T10:09:45.000000000",1021,275.158]
["2019-11-23T03:09:45.000000000","2019-11-23T10:09:45.000000000",1016,476500.0]
["2019-11-23T03:10:00.000000000","2019-11-23T10:10:00.000000000",1019,14800.050000000001]
["2019-11-23T03:10:00.000000000","2019-11-23T10:10:00.000000000",1018,478750.0]
["2019-11-23T03:10:15.000000000","2019-11-23T10:10:15.000000000",1017,476000.0]
["2019-11-23T03:10:15.000000000","2019-11-23T10:10:15.000000000",1020,2943068.0]
["2019-11-23T03:10:15.000000000","2019-11-23T10:10:15.000000000",1133,955.0938]
["2019-11-23T03:10:30.000000000","2019-11-23T10:10:30.000000000",1022,0.01555518]
["2019-11-23T03:10:30.000000000","2019-11-23T10:10:30.000000000",1130,809769561.9396]
["2019-11-23T03:10:45.000000000","2019-11-23T10:10:45.000000000",1021,274.9249]
["2019-11-23T03:10:45.000000000","2019-11-23T10:10:45.000000000",1016,476400.0]
["2019-11-23T03:11:00.000000000","2019-11-23T10:11:00.000000000",1019,14800.050000000001]
["2019-11-23T03:11:00.000000000","2019-11-23T10:11:00.000000000",1018,479031.3]
["2019-11-23T03:11:15.000000000","2019-11-23T10:11:15.000000000",1017,476000.0]
["2019-11-23T03:11:15.000000000","2019-11-23T10:11:15.000000000",1020,2943068.0]
["2019-11-23T03:11:15.000000000","2019-11-23T10:11:15.000000000",1133,954.8937]
["2019-11-23T03:11:30.000000000","2019-11-23T10:11:30.000000000",1022,0.0355547]
["2019-11-23T03:11:30.000000000","2019-11-23T10:11:30.000000000",1130,809579734.0536]
["2019-11-23T03:11:45.000000000","2019-11-23T10:11:45.000000000",1021,275.0337]
["2019-11-23T03:11:45.000000000","2019-11-23T10:11:45.000000000",1016,476600.0]
["2019-11-23T03:12:00.000000000","2019-11-23T10:12:00.000000000",1019,14800.050000000001]
["2019-11-23T03:12:00.000000000","2019-11-23T10:12:00.000000000",1018,479062.5]
["2019-11-23T03:12:15.000000000","2019-11-23T10:12:15.000000000",1017,476000.0]
["2019-11-23T03:12:15.000000000","2019-11-23T10:12:15.000000000",1020,2943068.0]
["2019-11-23T03:12:15.000000000","2019-11-23T10:12:15.000000000",1133,955.1083]
["2019-11-23T03:12:30.000000000","2019-11-23T10:12:30.000000000",1022,0.0]
["2019-11-23T03:12:30.000000000","2019-11-23T10:12:30.000000000",1130,809808704.744]
["2019-11-23T03:12:45.000000000","2019-11-23T10:12:45.000000000",1021,275.229]
["2019-11-23T03:12:45.000000000","2019-11-23T10:12:45.000000000",1016,476600.0]
["2019-11-23T03:13:00.000000000","2019-11-23T10:13:00.000000000",1019,14800.050000000001]
["2019-11-23T03:13:00.000000000","2019-11-23T10:13:00.000000000",1018,479345.8]
["2019-11-23T03:13:15.000000000","2019-11-23T10:13:15.000000000",1017,476000.0]
["2019-11-23T03:13:15.000000000","2019-11-23T10:13:15.000000000",1020,2943068.0]
["2019-11-23T03:13:15.000000000","2019-11-23T10:13:15.000000000",1133,955.1854]
["2019-11-23T03:13:30.000000000","2019-11-23T10:13:30.000000000",1022,0.01777735]
["2019-11-23T03:13:30.000000000","2019-11-23T10:13:30.000000000",1130,809971750.7112]
["2019-11-23T03:13:45.000000000","2019-11-23T10:13:45.000000000",1021,275.1469]
["2019-11-23T03:13:45.000000000","2019-11-23T10:13:45.000000000",1016,476900.0]
["2019-11-23T03:14:00.000000000","2019-11-23T10:14:00.000000000",1019,14800.050000000001]
["2019-11-23T03:14:00.000000000","2019-11-23T10:14:00.000000000",1018,479345.8]
["2019-11-23T03:14:15.000000000","2019-11-23T10:14:15.000000000",1017,476000.0]
["2019-11-23T03:14:15.000000000","2019-11-23T10:14:15.000000000",1020,2943068.0]
["2019-11-23T03:14:15.000000000","2019-11-23T10:14:15.000000000",1133,955.1979]
["2019-11-23T03:14:30.000000000","2019-11-23T10:14:30.000000000",1022,0.0]
["2019-11-23T03:14:30.000000000","2019-11-23T10:14:30.000000000",1130,810102717.2372]
["2019-11-23T03:14:45.000000000","2019-11-23T10:14:45.000000000",1021,275.3111]
["2019-11-23T03:14:45.000000000","2019-11-23T10:14:45.000000000",1016,476700.0]
["2019-11-23T03:15:00.000000000","2019-11-23T10:15:00.000000000",1019,14800.050000000001]
["2019-11-23T03:15:00.000000000","2019-11-23T10:15:00.000000000",1018,479231.3]
["2019-11-23T03:15:15.000000000","2019-11-23T10:15:15.000000000",1017,476000.0]
["2019-11-23T03:15:15.000000000","2019-11-23T10:15:15.000000000",1020,2943068.0]
["2019-11-23T03:15:15.000000000","2019-11-23T10:15:15.000000000",1133,955.1667]
["2019-11-23T03:15:30.000000000","2019-11-23T10:15:30.000000000",1022,0.0]
["2019-11-23T03:15:30.000000000","2019-11-23T10:15:30.000000000",1130,809939082.6564]
["2019-11-23T03:15:45.000000000","2019-11-23T10:15:45.000000000",1021,275.2845]
["2019-11-23T03:15:45.000000000","2019-11-23T10:15:45.000000000",1016,476900.0]
["2019-11-23T03:16:00.000000000","2019-11-23T10:16:00.000000000",1019,14800.050000000001]
["2019-11-23T03:16:00.000000000","2019-11-23T10:16:00.000000000",1018,479210.39999999997]
["2019-11-23T03:16:15.000000000","2019-11-23T10:16:15.000000000",1017,476000.0]
["2019-11-23T03:16:15.000000000","2019-11-23T10:16:15.000000000",1020,2943068.0]
["2019-11-23T03:16:15.000000000","2019-11-23T10:16:15.000000000",1133,955.2417]
["2019-11-23T03:16:30.000000000","2019-11-23T10:16:30.000000000",1022,0.06666507]
["2019-11-23T03:16:30.000000000","2019-11-23T10:16:30.000000000",1130,810109191.9868]
["2019-11-23T03:16:45.000000000","2019-11-23T10:16:45.000000000",1021,275.2911]
["2019-11-23T03:16:45.000000000","2019-11-23T10:16:45.000000000",1016,476700.0]
["2019-11-23T03:17:00.000000000","2019-11-23T10:17:00.000000000",1019,14800.050000000001]
["2019-11-23T03:17:00.000000000","2019-11-23T10:17:00.000000000",1018,479420.8]
["2019-11-23T03:17:15.000000000","2019-11-23T10:17:15.000000000",1017,476000.0]
["2019-11-23T03:17:15.000000000","2019-11-23T10:17:15.000000000",1020,2943068.0]
["2019-11-23T03:17:15.000000000","2019-11-23T10:17:15.000000000",1133,955.5292]
["2019-11-23T03:17:30.000000000","2019-11-23T10:17:30.000000000",1022,0.06888723]
["2019-11-23T03:17:30.000000000","2019-11-23T10:17:30.000000000",1130,810246633.2624]
["2019-11-23T03:17:45.000000000","2019-11-23T10:17:45.000000000",1021,275.2556]
["2019-11-23T03:17:45.000000000","2019-11-23T10:17:45.000000000",1016,476900.0]
["2019-11-23T03:18:00.000000000","2019-11-23T10:18:00.000000000",1019,14800.050000000001]
["2019-11-23T03:18:00.000000000","2019-11-23T10:18:00.000000000",1018,479362.5]
["2019-11-23T03:18:15.000000000","2019-11-23T10:18:15.000000000",1017,476000.0]
["2019-11-23T03:18:15.000000000","2019-11-23T10:18:15.000000000",1020,2943068.0]
["2019-11-23T03:18:15.000000000","2019-11-23T10:18:15.000000000",1133,955.3354]
["2019-11-23T03:18:30.000000000","2019-11-23T10:18:30.000000000",1022,0.03333253]
["2019-11-23T03:18:30.000000000","2019-11-23T10:18:30.000000000",1130,809867271.7972]
["2019-11-23T03:18:45.000000000","2019-11-23T10:18:45.000000000",1021,275.2246]
["2019-11-23T03:18:45.000000000","2019-11-23T10:18:45.000000000",1016,476800.0]
["2019-11-23T03:19:00.000000000","2019-11-23T10:19:00.000000000",1019,14800.050000000001]
["2019-11-23T03:19:00.000000000","2019-11-23T10:19:00.000000000",1018,479397.89999999997]
["2019-11-23T03:19:15.000000000","2019-11-23T10:19:15.000000000",1017,476000.0]
["2019-11-23T03:19:15.000000000","2019-11-23T10:19:15.000000000",1020,2943068.0]
["2019-11-23T03:19:15.000000000","2019-11-23T10:19:15.000000000",1133,955.1771]
["2019-11-23T03:19:30.000000000","2019-11-23T10:19:30.000000000",1022,0.03333253]
["2019-11-23T03:19:30.000000000","2019-11-23T10:19:30.000000000",1130,809926427.464]
["2019-11-23T03:19:45.000000000","2019-11-23T10:19:45.000000000",1021,275.1647]
["2019-11-23T03:19:45.000000000","2019-11-23T10:19:45.000000000",1016,476900.0]
["2019-11-23T03:20:00.000000000","2019-11-23T10:20:00.000000000",1019,14800.050000000001]
["2019-11-23T03:20:00.000000000","2019-11-23T10:20:00.000000000",1018,479452.1]
["2019-11-23T03:20:15.000000000","2019-11-23T10:20:15.000000000",1017,476000.0]
["2019-11-23T03:20:15.000000000","2019-11-23T10:20:15.000000000",1020,2943068.0]
["2019-11-23T03:20:15.000000000","2019-11-23T10:20:15.000000000",1133,955.4229]
["2019-11-23T03:20:30.000000000","2019-11-23T10:20:30.000000000",1022,0.04888771]
["2019-11-23T03:20:30.000000000","2019-11-23T10:20:30.000000000",1130,809945851.7128]
["2019-11-23T03:20:45.000000000","2019-11-23T10:20:45.000000000",1021,275.1935]
["2019-11-23T03:20:45.000000000","2019-11-23T10:20:45.000000000",1016,476800.0]
["2019-11-23T03:21:00.000000000","2019-11-23T10:21:00.000000000",1019,14800.050000000001]
["2019-11-23T03:21:00.000000000","2019-11-23T10:21:00.000000000",1018,479220.8]
["2019-11-23T03:21:15.000000000","2019-11-23T10:21:15.000000000",1017,476000.0]
["2019-11-23T03:21:15.000000000","2019-11-23T10:21:15.000000000",1020,2943068.0]
["2019-11-23T03:21:15.000000000","2019-11-23T10:21:15.000000000",1133,955.3937]
["2019-11-23T03:21:30.000000000","2019-11-23T10:21:30.000000000",1022,0.03333253]
["2019-11-23T03:21:30.000000000","2019-11-23T10:21:30.000000000",1130,810102717.2372]
["2019-11-23T03:21:45.000000000","2019-11-23T10:21:45.000000000",1021,275.2401]
["2019-11-23T03:21:45.000000000","2019-11-23T10:21:45.000000000",1016,476900.0]
["2019-11-23T03:22:00.000000000","2019-11-23T10:22:00.000000000",1019,14800.050000000001]
["2019-11-23T03:22:00.000000000","2019-11-23T10:22:00.000000000",1018,479443.8]
["2019-11-23T03:22:15.000000000","2019-11-23T10:22:15.000000000",1017,476000.0]
["2019-11-23T03:22:15.000000000","2019-11-23T10:22:15.000000000",1020,2943068.0]
["2019-11-23T03:22:15.000000000","2019-11-23T10:22:15.000000000",1133,955.3771]
["2019-11-23T03:22:30.000000000","2019-11-23T10:22:30.000000000",1022,0.0355547]
["2019-11-23T03:22:30.000000000","2019-11-23T10:22:30.000000000",1130,810298431.2592]
["2019-11-23T03:22:45.000000000","2019-11-23T10:22:45.000000000",1021,275.2001]
["2019-11-23T03:22:45.000000000","2019-11-23T10:22:45.000000000",1016,477000.0]
["2019-11-23T03:23:00.000000000","2019-11-23T10:23:00.000000000",1019,14800.050000000001]
["2019-11-23T03:23:00.000000000","2019-11-23T10:23:00.000000000",1018,479360.4]
["2019-11-23T03:23:15.000000000","2019-11-23T10:23:15.000000000",1017,476000.0]
["2019-11-23T03:23:15.000000000","2019-11-23T10:23:15.000000000",1020,2943068.0]
["2019-11-23T03:23:15.000000000","2019-11-23T10:23:15.000000000",1133,955.4813]
["2019-11-23T03:23:30.000000000","2019-11-23T10:23:30.000000000",1022,0.01555518]
["2019-11-23T03:23:30.000000000","2019-11-23T10:23:30.000000000",1130,809684212.9676]
["2019-11-23T03:23:45.000000000","2019-11-23T10:23:45.000000000",1021,275.1513]
["2019-11-23T03:23:45.000000000","2019-11-23T10:23:45.000000000",1016,476800.0]
["2019-11-23T03:24:00.000000000","2019-11-23T10:24:00.000000000",1019,14800.050000000001]
["2019-11-23T03:24:00.000000000","2019-11-23T10:24:00.000000000",1018,479381.3]
["2019-11-23T03:24:15.000000000","2019-11-23T10:24:15.000000000",1017,476000.0]
["2019-11-23T03:24:15.000000000","2019-11-23T10:24:15.000000000",1020,2943068.0]
["2019-11-23T03:24:15.000000000","2019-11-23T10:24:15.000000000",1133,955.3604]
["2019-11-23T03:24:30.000000000","2019-11-23T10:24:30.000000000",1022,0.04666555]
["2019-11-23T03:24:30.000000000","2019-11-23T10:24:30.000000000",1130,809671557.7752]
["2019-11-23T03:24:45.000000000","2019-11-23T10:24:45.000000000",1021,275.2645]
["2019-11-23T03:24:45.000000000","2019-11-23T10:24:45.000000000",1016,476700.0]
["2019-11-23T03:25:00.000000000","2019-11-23T10:25:00.000000000",1019,14800.050000000001]
["2019-11-23T03:25:00.000000000","2019-11-23T10:25:00.000000000",1018,479500.0]
["2019-11-23T03:25:15.000000000","2019-11-23T10:25:15.000000000",1017,476000.0]
["2019-11-23T03:25:15.000000000","2019-11-23T10:25:15.000000000",1020,2943068.0]
["2019-11-23T03:25:15.000000000","2019-11-23T10:25:15.000000000",1133,955.4312]
["2019-11-23T03:25:30.000000000","2019-11-23T10:25:30.000000000",1022,0.0999976]
["2019-11-23T03:25:30.000000000","2019-11-23T10:25:30.000000000",1130,810057099.6832]
["2019-11-23T03:25:45.000000000","2019-11-23T10:25:45.000000000",1021,275.3112]
["2019-11-23T03:25:45.000000000","2019-11-23T10:25:45.000000000",1016,476700.0]
["2019-11-23T03:26:00.000000000","2019-11-23T10:26:00.000000000",1019,14800.050000000001]
["2019-11-23T03:26:00.000000000","2019-11-23T10:26:00.000000000",1018,479462.5]
["2019-11-23T03:26:15.000000000","2019-11-23T10:26:15.000000000",1017,476000.0]
["2019-11-23T03:26:15.000000000","2019-11-23T10:26:15.000000000",1020,2943068.0]
["2019-11-23T03:26:15.000000000","2019-11-23T10:26:15.000000000",1133,955.5292]
["2019-11-23T03:26:30.000000000","2019-11-23T10:26:30.000000000",1022,0.03333253]
["2019-11-23T03:26:30.000000000","2019-11-23T10:26:30.000000000",1130,810259288.4548]
["2019-11-23T03:26:45.000000000","2019-11-23T10:26:45.000000000",1021,275.3578]
["2019-11-23T03:26:45.000000000","2019-11-23T10:26:45.000000000",1016,476800.0]
["2019-11-23T03:27:00.000000000","2019-11-23T10:27:00.000000000",1019,14800.050000000001]
["2019-11-23T03:27:00.000000000","2019-11-23T10:27:00.000000000",1018,479360.4]
["2019-11-23T03:27:15.000000000","2019-11-23T10:27:15.000000000",1017,476000.0]
["2019-11-23T03:27:15.000000000","2019-11-23T10:27:15.000000000",1020,2943068.0]
["2019-11-23T03:27:15.000000000","2019-11-23T10:27:15.000000000",1133,955.2521]
["2019-11-23T03:27:30.000000000","2019-11-23T10:27:30.000000000",1022,0.06666507]
["2019-11-23T03:27:30.000000000","2019-11-23T10:27:30.000000000",1130,810135385.292]
["2019-11-23T03:27:45.000000000","2019-11-23T10:27:45.000000000",1021,275.138]
["2019-11-23T03:27:45.000000000","2019-11-23T10:27:45.000000000",1016,476700.0]
["2019-11-23T03:28:00.000000000","2019-11-23T10:28:00.000000000",1019,14800.050000000001]
["2019-11-23T03:28:00.000000000","2019-11-23T10:28:00.000000000",1018,479279.2]
["2019-11-23T03:28:15.000000000","2019-11-23T10:28:15.000000000",1017,476000.0]
["2019-11-23T03:28:15.000000000","2019-11-23T10:28:15.000000000",1020,2943068.0]
["2019-11-23T03:28:15.000000000","2019-11-23T10:28:15.000000000",1133,955.2208]
["2019-11-23T03:28:30.000000000","2019-11-23T10:28:30.000000000",1022,0.05110988]
["2019-11-23T03:28:30.000000000","2019-11-23T10:28:30.000000000",1130,810096242.4876]
["2019-11-23T03:28:45.000000000","2019-11-23T10:28:45.000000000",1021,275.2779]
["2019-11-23T03:28:45.000000000","2019-11-23T10:28:45.000000000",1016,476800.0]
["2019-11-23T03:29:00.000000000","2019-11-23T10:29:00.000000000",1019,14800.050000000001]
["2019-11-23T03:29:00.000000000","2019-11-23T10:29:00.000000000",1018,479506.3]
["2019-11-23T03:29:15.000000000","2019-11-23T10:29:15.000000000",1017,476000.0]
["2019-11-23T03:29:15.000000000","2019-11-23T10:29:15.000000000",1020,2943068.0]
["2019-11-23T03:29:15.000000000","2019-11-23T10:29:15.000000000",1133,955.3479]
["2019-11-23T03:29:30.000000000","2019-11-23T10:29:30.000000000",1022,0.06666507]
["2019-11-23T03:29:30.000000000","2019-11-23T10:29:30.000000000",1130,810592738.0592]
["2019-11-23T03:29:45.000000000","2019-11-23T10:29:45.000000000",1021,275.3178]
["2019-11-23T03:29:45.000000000","2019-11-23T10:29:45.000000000",1016,476900.0]
["2019-11-23T03:30:00.000000000","2019-11-23T10:30:00.000000000",1019,14800.050000000001]
["2019-11-23T03:30:00.000000000","2019-11-23T10:30:00.000000000",1018,479358.3]
["2019-11-23T03:30:15.000000000","2019-11-23T10:30:15.000000000",1017,476000.0]
["2019-11-23T03:30:15.000000000","2019-11-23T10:30:15.000000000",1020,2943068.0]
["2019-11-23T03:30:15.000000000","2019-11-23T10:30:15.000000000",1133,955.3292]
["2019-11-23T03:30:30.000000000","2019-11-23T10:30:30.000000000",1022,0.0]
["2019-11-23T03:30:30.000000000","2019-11-23T10:30:30.000000000",1130,810102422.9304]
["2019-11-23T03:30:45.000000000","2019-11-23T10:30:45.000000000",1021,275.2579]
["2019-11-23T03:30:45.000000000","2019-11-23T10:30:45.000000000",1016,476900.0]
["2019-11-23T03:31:00.000000000","2019-11-23T10:31:00.000000000",1019,14800.050000000001]
["2019-11-23T03:31:00.000000000","2019-11-23T10:31:00.000000000",1018,478958.3]
["2019-11-23T03:31:15.000000000","2019-11-23T10:31:15.000000000",1017,476000.0]
["2019-11-23T03:31:15.000000000","2019-11-23T10:31:15.000000000",1020,2943068.0]
["2019-11-23T03:31:15.000000000","2019-11-23T10:31:15.000000000",1133,955.3104]
["2019-11-23T03:31:30.000000000","2019-11-23T10:31:30.000000000",1022,0.06666507]
["2019-11-23T03:31:30.000000000","2019-11-23T10:31:30.000000000",1130,810102422.9304]
["2019-11-23T03:31:45.000000000","2019-11-23T10:31:45.000000000",1021,275.2224]
["2019-11-23T03:31:45.000000000","2019-11-23T10:31:45.000000000",1016,476700.0]
["2019-11-23T03:32:00.000000000","2019-11-23T10:32:00.000000000",1019,14746.800000000001]
["2019-11-23T03:32:00.000000000","2019-11-23T10:32:00.000000000",1018,479264.6]
["2019-11-23T03:32:15.000000000","2019-11-23T10:32:15.000000000",1017,476000.0]
["2019-11-23T03:32:15.000000000","2019-11-23T10:32:15.000000000",1020,2943068.0]
["2019-11-23T03:32:15.000000000","2019-11-23T10:32:15.000000000",1133,955.1667]
["2019-11-23T03:32:30.000000000","2019-11-23T10:32:30.000000000",1022,0.05110988]
["2019-11-23T03:32:30.000000000","2019-11-23T10:32:30.000000000",1130,810024137.3216]
["2019-11-23T03:32:45.000000000","2019-11-23T10:32:45.000000000",1021,275.2157]
["2019-11-23T03:32:45.000000000","2019-11-23T10:32:45.000000000",1016,477000.0]
["2019-11-23T03:33:00.000000000","2019-11-23T10:33:00.000000000",1019,14800.050000000001]
["2019-11-23T03:33:00.000000000","2019-11-23T10:33:00.000000000",1018,479114.6]
["2019-11-23T03:33:15.000000000","2019-11-23T10:33:15.000000000",1017,476000.0]
["2019-11-23T03:33:15.000000000","2019-11-23T10:33:15.000000000",1020,2943068.0]
["2019-11-23T03:33:15.000000000","2019-11-23T10:33:15.000000000",1133,955.0313]
["2019-11-23T03:33:30.000000000","2019-11-23T10:33:30.000000000",1022,0.0]
["2019-11-23T03:33:30.000000000","2019-11-23T10:33:30.000000000",1130,810102717.2372]
["2019-11-23T03:33:45.000000000","2019-11-23T10:33:45.000000000",1021,275.2579]
["2019-11-23T03:33:45.000000000","2019-11-23T10:33:45.000000000",1016,476700.0]
["2019-11-23T03:34:00.000000000","2019-11-23T10:34:00.000000000",1019,14800.050000000001]
["2019-11-23T03:34:00.000000000","2019-11-23T10:34:00.000000000",1018,479054.19999999995]
["2019-11-23T03:34:15.000000000","2019-11-23T10:34:15.000000000",1017,476000.0]
["2019-11-23T03:34:15.000000000","2019-11-23T10:34:15.000000000",1020,2943068.0]
["2019-11-23T03:34:15.000000000","2019-11-23T10:34:15.000000000",1133,954.9708]
["2019-11-23T03:34:30.000000000","2019-11-23T10:34:30.000000000",1022,0.04888771]
["2019-11-23T03:34:30.000000000","2019-11-23T10:34:30.000000000",1130,809710406.2728]
["2019-11-23T03:34:45.000000000","2019-11-23T10:34:45.000000000",1021,275.0536]
["2019-11-23T03:34:45.000000000","2019-11-23T10:34:45.000000000",1016,476500.0]
["2019-11-23T03:35:00.000000000","2019-11-23T10:35:00.000000000",1019,14800.050000000001]
["2019-11-23T03:35:00.000000000","2019-11-23T10:35:00.000000000",1018,478747.9]
["2019-11-23T03:35:15.000000000","2019-11-23T10:35:15.000000000",1017,476000.0]
["2019-11-23T03:35:15.000000000","2019-11-23T10:35:15.000000000",1020,2943068.0]
["2019-11-23T03:35:15.000000000","2019-11-23T10:35:15.000000000",1133,954.8396]
["2019-11-23T03:35:30.000000000","2019-11-23T10:35:30.000000000",1022,0.06666507]
["2019-11-23T03:35:30.000000000","2019-11-23T10:35:30.000000000",1130,809423162.836]
["2019-11-23T03:35:45.000000000","2019-11-23T10:35:45.000000000",1021,275.0581]
["2019-11-23T03:35:45.000000000","2019-11-23T10:35:45.000000000",1016,476800.0]
["2019-11-23T03:36:00.000000000","2019-11-23T10:36:00.000000000",1019,14800.050000000001]
["2019-11-23T03:36:00.000000000","2019-11-23T10:36:00.000000000",1018,479083.3]
["2019-11-23T03:36:15.000000000","2019-11-23T10:36:15.000000000",1017,476000.0]
["2019-11-23T03:36:15.000000000","2019-11-23T10:36:15.000000000",1020,2943068.0]
["2019-11-23T03:36:15.000000000","2019-11-23T10:36:15.000000000",1133,954.9875]
["2019-11-23T03:36:30.000000000","2019-11-23T10:36:30.000000000",1022,0.03333253]
["2019-11-23T03:36:30.000000000","2019-11-23T10:36:30.000000000",1130,810187477.5956]
["2019-11-23T03:36:45.000000000","2019-11-23T10:36:45.000000000",1021,275.2246]
["2019-11-23T03:36:45.000000000","2019-11-23T10:36:45.000000000",1016,476900.0]
["2019-11-23T03:37:00.000000000","2019-11-23T10:37:00.000000000",1019,14800.050000000001]
["2019-11-23T03:37:00.000000000","2019-11-23T10:37:00.000000000",1018,478797.9]
["2019-11-23T03:37:15.000000000","2019-11-23T10:37:15.000000000",1017,476000.0]
["2019-11-23T03:37:15.000000000","2019-11-23T10:37:15.000000000",1020,2943068.0]
["2019-11-23T03:37:15.000000000","2019-11-23T10:37:15.000000000",1133,954.6437]
["2019-11-23T03:37:30.000000000","2019-11-23T10:37:30.000000000",1022,0.03333253]
["2019-11-23T03:37:30.000000000","2019-11-23T10:37:30.000000000",1130,809298965.3664]
["2019-11-23T03:37:45.000000000","2019-11-23T10:37:45.000000000",1021,275.1047]
["2019-11-23T03:37:45.000000000","2019-11-23T10:37:45.000000000",1016,476800.0]
["2019-11-23T03:38:00.000000000","2019-11-23T10:38:00.000000000",1019,14800.050000000001]
["2019-11-23T03:38:00.000000000","2019-11-23T10:38:00.000000000",1018,478520.8]
["2019-11-23T03:38:15.000000000","2019-11-23T10:38:15.000000000",1017,476000.0]
["2019-11-23T03:38:15.000000000","2019-11-23T10:38:15.000000000",1020,2943068.0]
["2019-11-23T03:38:15.000000000","2019-11-23T10:38:15.000000000",1133,954.5979]
["2019-11-23T03:38:30.000000000","2019-11-23T10:38:30.000000000",1022,0.08222024]
["2019-11-23T03:38:30.000000000","2019-11-23T10:38:30.000000000",1130,809861091.3544]
["2019-11-23T03:38:45.000000000","2019-11-23T10:38:45.000000000",1021,275.1913]
["2019-11-23T03:38:45.000000000","2019-11-23T10:38:45.000000000",1016,476900.0]
["2019-11-23T03:39:00.000000000","2019-11-23T10:39:00.000000000",1019,14800.050000000001]
["2019-11-23T03:39:00.000000000","2019-11-23T10:39:00.000000000",1018,478820.80000000005]
["2019-11-23T03:39:15.000000000","2019-11-23T10:39:15.000000000",1017,476000.0]
["2019-11-23T03:39:15.000000000","2019-11-23T10:39:15.000000000",1020,2943068.0]
["2019-11-23T03:39:15.000000000","2019-11-23T10:39:15.000000000",1133,954.8125]
["2019-11-23T03:39:30.000000000","2019-11-23T10:39:30.000000000",1022,0.06888723]
["2019-11-23T03:39:30.000000000","2019-11-23T10:39:30.000000000",1130,809861091.3544]
["2019-11-23T03:39:45.000000000","2019-11-23T10:39:45.000000000",1021,275.1735]
["2019-11-23T03:39:45.000000000","2019-11-23T10:39:45.000000000",1016,476800.0]
["2019-11-23T03:40:00.000000000","2019-11-23T10:40:00.000000000",1019,14800.050000000001]
["2019-11-23T03:40:00.000000000","2019-11-23T10:40:00.000000000",1018,479027.10000000003]
["2019-11-23T03:40:15.000000000","2019-11-23T10:40:15.000000000",1017,476000.0]
["2019-11-23T03:40:15.000000000","2019-11-23T10:40:15.000000000",1020,2943068.0]
["2019-11-23T03:40:15.000000000","2019-11-23T10:40:15.000000000",1133,955.0479]
["2019-11-23T03:40:30.000000000","2019-11-23T10:40:30.000000000",1022,0.03333253]
["2019-11-23T03:40:30.000000000","2019-11-23T10:40:30.000000000",1130,809847847.5484]
["2019-11-23T03:40:45.000000000","2019-11-23T10:40:45.000000000",1021,275.1957]
["2019-11-23T03:40:45.000000000","2019-11-23T10:40:45.000000000",1016,476600.0]
["2019-11-23T03:41:00.000000000","2019-11-23T10:41:00.000000000",1019,14800.050000000001]
["2019-11-23T03:41:00.000000000","2019-11-23T10:41:00.000000000",1018,478875.0]
["2019-11-23T03:41:15.000000000","2019-11-23T10:41:15.000000000",1017,476000.0]
["2019-11-23T03:41:15.000000000","2019-11-23T10:41:15.000000000",1020,2943068.0]
["2019-11-23T03:41:15.000000000","2019-11-23T10:41:15.000000000",1133,954.6458]
["2019-11-23T03:41:30.000000000","2019-11-23T10:41:30.000000000",1022,0.03111036]
["2019-11-23T03:41:30.000000000","2019-11-23T10:41:30.000000000",1130,809619171.1648]
["2019-11-23T03:41:45.000000000","2019-11-23T10:41:45.000000000",1021,275.1424]
["2019-11-23T03:41:45.000000000","2019-11-23T10:41:45.000000000",1016,476700.0]
["2019-11-23T03:42:00.000000000","2019-11-23T10:42:00.000000000",1019,14800.050000000001]
["2019-11-23T03:42:00.000000000","2019-11-23T10:42:00.000000000",1018,478733.3]
["2019-11-23T03:42:15.000000000","2019-11-23T10:42:15.000000000",1017,476000.0]
["2019-11-23T03:42:15.000000000","2019-11-23T10:42:15.000000000",1020,2943068.0]
["2019-11-23T03:42:15.000000000","2019-11-23T10:42:15.000000000",1133,954.7958]
["2019-11-23T03:42:30.000000000","2019-11-23T10:42:30.000000000",1022,0.03111036]
["2019-11-23T03:42:30.000000000","2019-11-23T10:42:30.000000000",1130,809612402.1084]
["2019-11-23T03:42:45.000000000","2019-11-23T10:42:45.000000000",1021,275.1801]
["2019-11-23T03:42:45.000000000","2019-11-23T10:42:45.000000000",1016,476900.0]
["2019-11-23T03:43:00.000000000","2019-11-23T10:43:00.000000000",1019,14800.050000000001]
["2019-11-23T03:43:00.000000000","2019-11-23T10:43:00.000000000",1018,478914.60000000003]
["2019-11-23T03:43:15.000000000","2019-11-23T10:43:15.000000000",1017,476000.0]
["2019-11-23T03:43:15.000000000","2019-11-23T10:43:15.000000000",1020,2943068.0]
["2019-11-23T03:43:15.000000000","2019-11-23T10:43:15.000000000",1133,954.975]
["2019-11-23T03:43:30.000000000","2019-11-23T10:43:30.000000000",1022,0.03111036]
["2019-11-23T03:43:30.000000000","2019-11-23T10:43:30.000000000",1130,809860797.0476]
["2019-11-23T03:43:45.000000000","2019-11-23T10:43:45.000000000",1021,275.2623]
["2019-11-23T03:43:45.000000000","2019-11-23T10:43:45.000000000",1016,477000.0]
["2019-11-23T03:44:00.000000000","2019-11-23T10:44:00.000000000",1019,14800.050000000001]
["2019-11-23T03:44:00.000000000","2019-11-23T10:44:00.000000000",1018,478960.39999999997]
["2019-11-23T03:44:15.000000000","2019-11-23T10:44:15.000000000",1017,476000.0]
["2019-11-23T03:44:15.000000000","2019-11-23T10:44:15.000000000",1020,2943068.0]
["2019-11-23T03:44:15.000000000","2019-11-23T10:44:15.000000000",1133,954.9]
["2019-11-23T03:44:30.000000000","2019-11-23T10:44:30.000000000",1022,0.04888771]
["2019-11-23T03:44:30.000000000","2019-11-23T10:44:30.000000000",1130,809808410.4372]
["2019-11-23T03:44:45.000000000","2019-11-23T10:44:45.000000000",1021,275.1935]
["2019-11-23T03:44:45.000000000","2019-11-23T10:44:45.000000000",1016,476700.0]
["2019-11-23T03:45:00.000000000","2019-11-23T10:45:00.000000000",1019,14800.050000000001]
["2019-11-23T03:45:00.000000000","2019-11-23T10:45:00.000000000",1018,478945.80000000005]
["2019-11-23T03:45:15.000000000","2019-11-23T10:45:15.000000000",1017,476000.0]
["2019-11-23T03:45:15.000000000","2019-11-23T10:45:15.000000000",1020,2943068.0]
["2019-11-23T03:45:15.000000000","2019-11-23T10:45:15.000000000",1133,954.8917]
["2019-11-23T03:45:30.000000000","2019-11-23T10:45:30.000000000",1022,0.05110988]
["2019-11-23T03:45:30.000000000","2019-11-23T10:45:30.000000000",1130,809958801.212]
["2019-11-23T03:45:45.000000000","2019-11-23T10:45:45.000000000",1021,275.189]
["2019-11-23T03:45:45.000000000","2019-11-23T10:45:45.000000000",1016,476800.0]
["2019-11-23T03:46:00.000000000","2019-11-23T10:46:00.000000000",1019,14800.050000000001]
["2019-11-23T03:46:00.000000000","2019-11-23T10:46:00.000000000",1018,478914.60000000003]
["2019-11-23T03:46:15.000000000","2019-11-23T10:46:15.000000000",1017,476000.0]
["2019-11-23T03:46:15.000000000","2019-11-23T10:46:15.000000000",1020,2943068.0]
["2019-11-23T03:46:15.000000000","2019-11-23T10:46:15.000000000",1133,954.9292]
["2019-11-23T03:46:30.000000000","2019-11-23T10:46:30.000000000",1022,0.04888771]
["2019-11-23T03:46:30.000000000","2019-11-23T10:46:30.000000000",1130,809808410.4372]
["2019-11-23T03:46:45.000000000","2019-11-23T10:46:45.000000000",1021,275.1579]
["2019-11-23T03:46:45.000000000","2019-11-23T10:46:45.000000000",1016,476600.0]
["2019-11-23T03:47:00.000000000","2019-11-23T10:47:00.000000000",1019,14800.050000000001]
["2019-11-23T03:47:00.000000000","2019-11-23T10:47:00.000000000",1018,478897.89999999997]
["2019-11-23T03:47:15.000000000","2019-11-23T10:47:15.000000000",1017,476000.0]
["2019-11-23T03:47:15.000000000","2019-11-23T10:47:15.000000000",1020,2943068.0]
["2019-11-23T03:47:15.000000000","2019-11-23T10:47:15.000000000",1133,954.8146]
["2019-11-23T03:47:30.000000000","2019-11-23T10:47:30.000000000",1022,0.05333205]
["2019-11-23T03:47:30.000000000","2019-11-23T10:47:30.000000000",1130,809867271.7972]
["2019-11-23T03:47:45.000000000","2019-11-23T10:47:45.000000000",1021,275.189]
["2019-11-23T03:47:45.000000000","2019-11-23T10:47:45.000000000",1016,476800.0]
["2019-11-23T03:48:00.000000000","2019-11-23T10:48:00.000000000",1019,14800.050000000001]
["2019-11-23T03:48:00.000000000","2019-11-23T10:48:00.000000000",1018,479000.0]
["2019-11-23T03:48:15.000000000","2019-11-23T10:48:15.000000000",1017,476000.0]
["2019-11-23T03:48:15.000000000","2019-11-23T10:48:15.000000000",1020,2943068.0]
["2019-11-23T03:48:15.000000000","2019-11-23T10:48:15.000000000",1133,955.0]
["2019-11-23T03:48:30.000000000","2019-11-23T10:48:30.000000000",1022,0.0]
["2019-11-23T03:48:30.000000000","2019-11-23T10:48:30.000000000",1130,810298431.2592]
["2019-11-23T03:48:45.000000000","2019-11-23T10:48:45.000000000",1021,275.2002]
["2019-11-23T03:48:45.000000000","2019-11-23T10:48:45.000000000",1016,476400.0]
["2019-11-23T03:49:00.000000000","2019-11-23T10:49:00.000000000",1019,14800.050000000001]
["2019-11-23T03:49:00.000000000","2019-11-23T10:49:00.000000000",1018,479091.7]
["2019-11-23T03:49:15.000000000","2019-11-23T10:49:15.000000000",1017,476000.0]
["2019-11-23T03:49:15.000000000","2019-11-23T10:49:15.000000000",1020,2943068.0]
["2019-11-23T03:49:15.000000000","2019-11-23T10:49:15.000000000",1133,954.9875]
["2019-11-23T03:49:30.000000000","2019-11-23T10:49:30.000000000",1022,0.06888723]
["2019-11-23T03:49:30.000000000","2019-11-23T10:49:30.000000000",1130,809553835.0552]
["2019-11-23T03:49:45.000000000","2019-11-23T10:49:45.000000000",1021,275.007]
["2019-11-23T03:49:45.000000000","2019-11-23T10:49:45.000000000",1016,476300.0]
["2019-11-23T03:50:00.000000000","2019-11-23T10:50:00.000000000",1019,14800.050000000001]
["2019-11-23T03:50:00.000000000","2019-11-23T10:50:00.000000000",1018,478908.3]
["2019-11-23T03:50:15.000000000","2019-11-23T10:50:15.000000000",1017,476000.0]
["2019-11-23T03:50:15.000000000","2019-11-23T10:50:15.000000000",1020,2943068.0]
["2019-11-23T03:50:15.000000000","2019-11-23T10:50:15.000000000",1133,954.9208]
["2019-11-23T03:50:30.000000000","2019-11-23T10:50:30.000000000",1022,0.01555518]
["2019-11-23T03:50:30.000000000","2019-11-23T10:50:30.000000000",1130,809560309.8048]
["2019-11-23T03:50:45.000000000","2019-11-23T10:50:45.000000000",1021,275.0581]
["2019-11-23T03:50:45.000000000","2019-11-23T10:50:45.000000000",1016,476500.0]
["2019-11-23T03:51:00.000000000","2019-11-23T10:51:00.000000000",1019,14800.050000000001]
["2019-11-23T03:51:00.000000000","2019-11-23T10:51:00.000000000",1018,478943.8]
["2019-11-23T03:51:15.000000000","2019-11-23T10:51:15.000000000",1017,476000.0]
["2019-11-23T03:51:15.000000000","2019-11-23T10:51:15.000000000",1020,2943068.0]
["2019-11-23T03:51:15.000000000","2019-11-23T10:51:15.000000000",1133,955.0375]
["2019-11-23T03:51:30.000000000","2019-11-23T10:51:30.000000000",1022,0.05110988]
["2019-11-23T03:51:30.000000000","2019-11-23T10:51:30.000000000",1130,809756318.1336]
["2019-11-23T03:51:45.000000000","2019-11-23T10:51:45.000000000",1021,275.1424]
["2019-11-23T03:51:45.000000000","2019-11-23T10:51:45.000000000",1016,476500.0]
["2019-11-23T03:52:00.000000000","2019-11-23T10:52:00.000000000",1019,14800.050000000001]
["2019-11-23T03:52:00.000000000","2019-11-23T10:52:00.000000000",1018,478906.3]
["2019-11-23T03:52:15.000000000","2019-11-23T10:52:15.000000000",1017,476000.0]
["2019-11-23T03:52:15.000000000","2019-11-23T10:52:15.000000000",1020,2943068.0]
["2019-11-23T03:52:15.000000000","2019-11-23T10:52:15.000000000",1133,954.7458]
["2019-11-23T03:52:30.000000000","2019-11-23T10:52:30.000000000",1022,0.01555518]
["2019-11-23T03:52:30.000000000","2019-11-23T10:52:30.000000000",1130,809246873.0628]
["2019-11-23T03:52:45.000000000","2019-11-23T10:52:45.000000000",1021,274.8583]
["2019-11-23T03:52:45.000000000","2019-11-23T10:52:45.000000000",1016,476300.0]
["2019-11-23T03:53:00.000000000","2019-11-23T10:53:00.000000000",1019,14800.050000000001]
["2019-11-23T03:53:00.000000000","2019-11-23T10:53:00.000000000",1018,479043.8]
["2019-11-23T03:53:15.000000000","2019-11-23T10:53:15.000000000",1017,476000.0]
["2019-11-23T03:53:15.000000000","2019-11-23T10:53:15.000000000",1020,2943068.0]
["2019-11-23T03:53:15.000000000","2019-11-23T10:53:15.000000000",1133,955.0021]
["2019-11-23T03:53:30.000000000","2019-11-23T10:53:30.000000000",1022,0.06888723]
["2019-11-23T03:53:30.000000000","2019-11-23T10:53:30.000000000",1130,809658313.9692]
["2019-11-23T03:53:45.000000000","2019-11-23T10:53:45.000000000",1021,275.1091]
["2019-11-23T03:53:45.000000000","2019-11-23T10:53:45.000000000",1016,476400.0]
["2019-11-23T03:54:00.000000000","2019-11-23T10:54:00.000000000",1019,14800.050000000001]
["2019-11-23T03:54:00.000000000","2019-11-23T10:54:00.000000000",1018,478512.5]
["2019-11-23T03:54:15.000000000","2019-11-23T10:54:15.000000000",1017,476000.0]
["2019-11-23T03:54:15.000000000","2019-11-23T10:54:15.000000000",1020,2943068.0]
["2019-11-23T03:54:15.000000000","2019-11-23T10:54:15.000000000",1133,954.9479]
["2019-11-23T03:54:30.000000000","2019-11-23T10:54:30.000000000",1022,0.05110988]
["2019-11-23T03:54:30.000000000","2019-11-23T10:54:30.000000000",1130,809442881.3916]
["2019-11-23T03:54:45.000000000","2019-11-23T10:54:45.000000000",1021,274.9071]
["2019-11-23T03:54:45.000000000","2019-11-23T10:54:45.000000000",1016,476300.0]
["2019-11-23T03:55:00.000000000","2019-11-23T10:55:00.000000000",1019,14800.050000000001]
["2019-11-23T03:55:00.000000000","2019-11-23T10:55:00.000000000",1018,478883.30000000005]
["2019-11-23T03:55:15.000000000","2019-11-23T10:55:15.000000000",1017,476000.0]
["2019-11-23T03:55:15.000000000","2019-11-23T10:55:15.000000000",1020,2943068.0]
["2019-11-23T03:55:15.000000000","2019-11-23T10:55:15.000000000",1133,954.9208]
["2019-11-23T03:55:30.000000000","2019-11-23T10:55:30.000000000",1022,0.03333253]
["2019-11-23T03:55:30.000000000","2019-11-23T10:55:30.000000000",1130,809455830.8908]
["2019-11-23T03:55:45.000000000","2019-11-23T10:55:45.000000000",1021,275.0448]
["2019-11-23T03:55:45.000000000","2019-11-23T10:55:45.000000000",1016,476400.0]
["2019-11-23T03:56:00.000000000","2019-11-23T10:56:00.000000000",1019,14800.050000000001]
["2019-11-23T03:56:00.000000000","2019-11-23T10:56:00.000000000",1018,479162.5]
["2019-11-23T03:56:15.000000000","2019-11-23T10:56:15.000000000",1017,476000.0]
["2019-11-23T03:56:15.000000000","2019-11-23T10:56:15.000000000",1020,2943068.0]
["2019-11-23T03:56:15.000000000","2019-11-23T10:56:15.000000000",1133,955.1646]
["2019-11-23T03:56:30.000000000","2019-11-23T10:56:30.000000000",1022,0.01777735]
["2019-11-23T03:56:30.000000000","2019-11-23T10:56:30.000000000",1130,809507923.1944]
["2019-11-23T03:56:45.000000000","2019-11-23T10:56:45.000000000",1021,275.078]
["2019-11-23T03:56:45.000000000","2019-11-23T10:56:45.000000000",1016,476500.0]
["2019-11-23T03:57:00.000000000","2019-11-23T10:57:00.000000000",1019,14800.050000000001]
["2019-11-23T03:57:00.000000000","2019-11-23T10:57:00.000000000",1018,479135.4]
["2019-11-23T03:57:15.000000000","2019-11-23T10:57:15.000000000",1017,476000.0]
["2019-11-23T03:57:15.000000000","2019-11-23T10:57:15.000000000",1020,2943068.0]
["2019-11-23T03:57:15.000000000","2019-11-23T10:57:15.000000000",1133,955.1625]
["2019-11-23T03:57:30.000000000","2019-11-23T10:57:30.000000000",1022,0.03111036]
["2019-11-23T03:57:30.000000000","2019-11-23T10:57:30.000000000",1130,809651839.2196]
["2019-11-23T03:57:45.000000000","2019-11-23T10:57:45.000000000",1021,275.0758]
["2019-11-23T03:57:45.000000000","2019-11-23T10:57:45.000000000",1016,476300.0]
["2019-11-23T03:58:00.000000000","2019-11-23T10:58:00.000000000",1019,14800.050000000001]
["2019-11-23T03:58:00.000000000","2019-11-23T10:58:00.000000000",1018,478995.8]
["2019-11-23T03:58:15.000000000","2019-11-23T10:58:15.000000000",1017,476000.0]
["2019-11-23T03:58:15.000000000","2019-11-23T10:58:15.000000000",1020,2943068.0]
["2019-11-23T03:58:15.000000000","2019-11-23T10:58:15.000000000",1133,955.0292]
["2019-11-23T03:58:30.000000000","2019-11-23T10:58:30.000000000",1022,0.0644429]
["2019-11-23T03:58:30.000000000","2019-11-23T10:58:30.000000000",1130,809808410.4372]
["2019-11-23T03:58:45.000000000","2019-11-23T10:58:45.000000000",1021,275.1579]
["2019-11-23T03:58:45.000000000","2019-11-23T10:58:45.000000000",1016,476400.0]
["2019-11-23T03:59:00.000000000","2019-11-23T10:59:00.000000000",1019,14800.050000000001]
["2019-11-23T03:59:00.000000000","2019-11-23T10:59:00.000000000",1018,479302.1]
["2019-11-23T03:59:15.000000000","2019-11-23T10:59:15.000000000",1017,476000.0]
["2019-11-23T03:59:15.000000000","2019-11-23T10:59:15.000000000",1020,2943068.0]
["2019-11-23T03:59:15.000000000","2019-11-23T10:59:15.000000000",1133,955.2521]
["2019-11-23T03:59:30.000000000","2019-11-23T10:59:30.000000000",1022,0.01555518]
["2019-11-23T03:59:30.000000000","2019-11-23T10:59:30.000000000",1130,810102717.2372]
["2019-11-23T03:59:45.000000000","2019-11-23T10:59:45.000000000",1021,275.1158]
["2019-11-23T03:59:45.000000000","2019-11-23T10:59:45.000000000",1016,476600.0]
["2019-11-23T04:00:00.000000000","2019-11-23T11:00:00.000000000",1019,14800.050000000001]
["2019-11-23T04:00:00.000000000","2019-11-23T11:00:00.000000000",1018,479156.3]
["2019-11-23T04:00:15.000000000","2019-11-23T11:00:15.000000000",1017,476000.0]
["2019-11-23T04:00:15.000000000","2019-11-23T11:00:15.000000000",1020,2943068.0]
["2019-11-23T04:00:15.000000000","2019-11-23T11:00:15.000000000",1133,954.9042]
["2019-11-23T04:00:30.000000000","2019-11-23T11:00:30.000000000",1022,0.0355547]
["2019-11-23T04:00:30.000000000","2019-11-23T11:00:30.000000000",1130,809704225.83]
["2019-11-23T04:00:45.000000000","2019-11-23T11:00:45.000000000",1021,275.1269]
["2019-11-23T04:00:45.000000000","2019-11-23T11:00:45.000000000",1016,476300.0]
["2019-11-23T04:01:00.000000000","2019-11-23T11:01:00.000000000",1019,14800.050000000001]
["2019-11-23T04:01:00.000000000","2019-11-23T11:01:00.000000000",1018,479189.6]
["2019-11-23T04:01:15.000000000","2019-11-23T11:01:15.000000000",1017,476000.0]
["2019-11-23T04:01:15.000000000","2019-11-23T11:01:15.000000000",1020,2943068.0]
["2019-11-23T04:01:15.000000000","2019-11-23T11:01:15.000000000",1133,954.95]
["2019-11-23T04:01:30.000000000","2019-11-23T11:01:30.000000000",1022,0.0355547]
["2019-11-23T04:01:30.000000000","2019-11-23T11:01:30.000000000",1130,809671263.4684]
["2019-11-23T04:01:45.000000000","2019-11-23T11:01:45.000000000",1021,275.1047]
["2019-11-23T04:01:45.000000000","2019-11-23T11:01:45.000000000",1016,475900.0]
["2019-11-23T04:02:00.000000000","2019-11-23T11:02:00.000000000",1019,14800.050000000001]
["2019-11-23T04:02:00.000000000","2019-11-23T11:02:00.000000000",1018,479054.19999999995]
["2019-11-23T04:02:15.000000000","2019-11-23T11:02:15.000000000",1017,476000.0]
["2019-11-23T04:02:15.000000000","2019-11-23T11:02:15.000000000",1020,2943068.0]
["2019-11-23T04:02:15.000000000","2019-11-23T11:02:15.000000000",1133,954.7875]
["2019-11-23T04:02:30.000000000","2019-11-23T11:02:30.000000000",1022,0.01555518]
["2019-11-23T04:02:30.000000000","2019-11-23T11:02:30.000000000",1130,809168293.1472]
["2019-11-23T04:02:45.000000000","2019-11-23T11:02:45.000000000",1021,274.9604]
["2019-11-23T04:02:45.000000000","2019-11-23T11:02:45.000000000",1016,476300.0]
["2019-11-23T04:03:00.000000000","2019-11-23T11:03:00.000000000",1019,14800.050000000001]
["2019-11-23T04:03:00.000000000","2019-11-23T11:03:00.000000000",1018,478972.89999999997]
["2019-11-23T04:03:15.000000000","2019-11-23T11:03:15.000000000",1017,476000.0]
["2019-11-23T04:03:15.000000000","2019-11-23T11:03:15.000000000",1020,2943068.0]
["2019-11-23T04:03:15.000000000","2019-11-23T11:03:15.000000000",1133,954.975]
["2019-11-23T04:03:30.000000000","2019-11-23T11:03:30.000000000",1022,0.0]
["2019-11-23T04:03:30.000000000","2019-11-23T11:03:30.000000000",1130,809416688.0864]
["2019-11-23T04:03:45.000000000","2019-11-23T11:03:45.000000000",1021,275.0425]
["2019-11-23T04:03:45.000000000","2019-11-23T11:03:45.000000000",1016,476600.0]
["2019-11-23T04:04:00.000000000","2019-11-23T11:04:00.000000000",1019,14800.050000000001]
["2019-11-23T04:04:00.000000000","2019-11-23T11:04:00.000000000",1018,479064.6]
["2019-11-23T04:04:15.000000000","2019-11-23T11:04:15.000000000",1017,476000.0]
["2019-11-23T04:04:15.000000000","2019-11-23T11:04:15.000000000",1020,2943068.0]
["2019-11-23T04:04:15.000000000","2019-11-23T11:04:15.000000000",1133,954.9854]
["2019-11-23T04:04:30.000000000","2019-11-23T11:04:30.000000000",1022,0.06666507]
["2019-11-23T04:04:30.000000000","2019-11-23T11:04:30.000000000",1130,809763087.19]
["2019-11-23T04:04:45.000000000","2019-11-23T11:04:45.000000000",1021,275.0337]
["2019-11-23T04:04:45.000000000","2019-11-23T11:04:45.000000000",1016,476200.0]
["2019-11-23T04:05:00.000000000","2019-11-23T11:05:00.000000000",1019,14800.050000000001]
["2019-11-23T04:05:00.000000000","2019-11-23T11:05:00.000000000",1018,478966.7]
["2019-11-23T04:05:15.000000000","2019-11-23T11:05:15.000000000",1017,476000.0]
["2019-11-23T04:05:15.000000000","2019-11-23T11:05:15.000000000",1020,2943068.0]
["2019-11-23T04:05:15.000000000","2019-11-23T11:05:15.000000000",1133,955.0229]
["2019-11-23T04:05:30.000000000","2019-11-23T11:05:30.000000000",1022,0.06666507]
["2019-11-23T04:05:30.000000000","2019-11-23T11:05:30.000000000",1130,809710700.5796]
["2019-11-23T04:05:45.000000000","2019-11-23T11:05:45.000000000",1021,275.0891]
["2019-11-23T04:05:45.000000000","2019-11-23T11:05:45.000000000",1016,476600.0]
["2019-11-23T04:06:00.000000000","2019-11-23T11:06:00.000000000",1019,14800.050000000001]
["2019-11-23T04:06:00.000000000","2019-11-23T11:06:00.000000000",1018,478812.5]
["2019-11-23T04:06:15.000000000","2019-11-23T11:06:15.000000000",1017,476000.0]
["2019-11-23T04:06:15.000000000","2019-11-23T11:06:15.000000000",1020,2943068.0]
["2019-11-23T04:06:15.000000000","2019-11-23T11:06:15.000000000",1133,954.8125]
["2019-11-23T04:06:30.000000000","2019-11-23T11:06:30.000000000",1022,0.0355547]
["2019-11-23T04:06:30.000000000","2019-11-23T11:06:30.000000000",1130,809560309.8048]
["2019-11-23T04:06:45.000000000","2019-11-23T11:06:45.000000000",1021,275.1469]
["2019-11-23T04:06:45.000000000","2019-11-23T11:06:45.000000000",1016,476600.0]
["2019-11-23T04:07:00.000000000","2019-11-23T11:07:00.000000000",1019,14800.050000000001]
["2019-11-23T04:07:00.000000000","2019-11-23T11:07:00.000000000",1018,479012.5]
["2019-11-23T04:07:15.000000000","2019-11-23T11:07:15.000000000",1017,476000.0]
["2019-11-23T04:07:15.000000000","2019-11-23T11:07:15.000000000",1020,2943068.0]
["2019-11-23T04:07:15.000000000","2019-11-23T11:07:15.000000000",1133,954.8]
["2019-11-23T04:07:30.000000000","2019-11-23T11:07:30.000000000",1022,0.01777735]
["2019-11-23T04:07:30.000000000","2019-11-23T11:07:30.000000000",1130,809605927.3588]
["2019-11-23T04:07:45.000000000","2019-11-23T11:07:45.000000000",1021,275.0581]
["2019-11-23T04:07:45.000000000","2019-11-23T11:07:45.000000000",1016,476300.0]
["2019-11-23T04:08:00.000000000","2019-11-23T11:08:00.000000000",1019,14800.050000000001]
["2019-11-23T04:08:00.000000000","2019-11-23T11:08:00.000000000",1018,478481.3]
["2019-11-23T04:08:15.000000000","2019-11-23T11:08:15.000000000",1017,476000.0]
["2019-11-23T04:08:15.000000000","2019-11-23T11:08:15.000000000",1020,2943068.0]
["2019-11-23T04:08:15.000000000","2019-11-23T11:08:15.000000000",1133,954.7271]
["2019-11-23T04:08:30.000000000","2019-11-23T11:08:30.000000000",1022,0.0999976]
["2019-11-23T04:08:30.000000000","2019-11-23T11:08:30.000000000",1130,809442587.0848]
["2019-11-23T04:08:45.000000000","2019-11-23T11:08:45.000000000",1021,275.1758]
["2019-11-23T04:08:45.000000000","2019-11-23T11:08:45.000000000",1016,476600.0]
["2019-11-23T04:09:00.000000000","2019-11-23T11:09:00.000000000",1019,14800.050000000001]
["2019-11-23T04:09:00.000000000","2019-11-23T11:09:00.000000000",1018,479043.8]
["2019-11-23T04:09:15.000000000","2019-11-23T11:09:15.000000000",1017,476000.0]
["2019-11-23T04:09:15.000000000","2019-11-23T11:09:15.000000000",1020,2943068.0]
["2019-11-23T04:09:15.000000000","2019-11-23T11:09:15.000000000",1133,955.0146]
["2019-11-23T04:09:30.000000000","2019-11-23T11:09:30.000000000",1022,0.0]
["2019-11-23T04:09:30.000000000","2019-11-23T11:09:30.000000000",1130,809462305.6404]
["2019-11-23T04:09:45.000000000","2019-11-23T11:09:45.000000000",1021,275.0248]
["2019-11-23T04:09:45.000000000","2019-11-23T11:09:45.000000000",1016,476500.0]
["2019-11-23T04:10:00.000000000","2019-11-23T11:10:00.000000000",1019,14800.050000000001]
["2019-11-23T04:10:00.000000000","2019-11-23T11:10:00.000000000",1018,478787.5]
["2019-11-23T04:10:15.000000000","2019-11-23T11:10:15.000000000",1017,476000.0]
["2019-11-23T04:10:15.000000000","2019-11-23T11:10:15.000000000",1020,2943068.0]
["2019-11-23T04:10:15.000000000","2019-11-23T11:10:15.000000000",1133,954.7896]
["2019-11-23T04:10:30.000000000","2019-11-23T11:10:30.000000000",1022,0.08444241]
["2019-11-23T04:10:30.000000000","2019-11-23T11:10:30.000000000",1130,809507923.1944]
["2019-11-23T04:10:45.000000000","2019-11-23T11:10:45.000000000",1021,275.0247]
["2019-11-23T04:10:45.000000000","2019-11-23T11:10:45.000000000",1016,476600.0]
["2019-11-23T04:11:00.000000000","2019-11-23T11:11:00.000000000",1019,14800.050000000001]
["2019-11-23T04:11:00.000000000","2019-11-23T11:11:00.000000000",1018,478989.6]
["2019-11-23T04:11:15.000000000","2019-11-23T11:11:15.000000000",1017,476000.0]
["2019-11-23T04:11:15.000000000","2019-11-23T11:11:15.000000000",1020,2943068.0]
["2019-11-23T04:11:15.000000000","2019-11-23T11:11:15.000000000",1133,954.9167]
["2019-11-23T04:11:30.000000000","2019-11-23T11:11:30.000000000",1022,0.01777735]
["2019-11-23T04:11:30.000000000","2019-11-23T11:11:30.000000000",1130,809704225.83]
["2019-11-23T04:11:45.000000000","2019-11-23T11:11:45.000000000",1021,275.1269]
["2019-11-23T04:11:45.000000000","2019-11-23T11:11:45.000000000",1016,476500.0]
["2019-11-23T04:12:00.000000000","2019-11-23T11:12:00.000000000",1019,14800.050000000001]
["2019-11-23T04:12:00.000000000","2019-11-23T11:12:00.000000000",1018,478710.39999999997]
["2019-11-23T04:12:15.000000000","2019-11-23T11:12:15.000000000",1017,476000.0]
["2019-11-23T04:12:15.000000000","2019-11-23T11:12:15.000000000",1020,2943068.0]
["2019-11-23T04:12:15.000000000","2019-11-23T11:12:15.000000000",1133,954.7646]
["2019-11-23T04:12:30.000000000","2019-11-23T11:12:30.000000000",1022,0.01777735]
["2019-11-23T04:12:30.000000000","2019-11-23T11:12:30.000000000",1130,809468780.39]
["2019-11-23T04:12:45.000000000","2019-11-23T11:12:45.000000000",1021,275.1291]
["2019-11-23T04:12:45.000000000","2019-11-23T11:12:45.000000000",1016,476600.0]
["2019-11-23T04:13:00.000000000","2019-11-23T11:13:00.000000000",1019,14800.050000000001]
["2019-11-23T04:13:00.000000000","2019-11-23T11:13:00.000000000",1018,478885.4]
["2019-11-23T04:13:15.000000000","2019-11-23T11:13:15.000000000",1017,476000.0]
["2019-11-23T04:13:15.000000000","2019-11-23T11:13:15.000000000",1020,2943068.0]
["2019-11-23T04:13:15.000000000","2019-11-23T11:13:15.000000000",1133,954.775]
["2019-11-23T04:13:30.000000000","2019-11-23T11:13:30.000000000",1022,0.05110988]
["2019-11-23T04:13:30.000000000","2019-11-23T11:13:30.000000000",1130,809449061.8344]
["2019-11-23T04:13:45.000000000","2019-11-23T11:13:45.000000000",1021,274.9759]
["2019-11-23T04:13:45.000000000","2019-11-23T11:13:45.000000000",1016,476600.0]
["2019-11-23T04:14:00.000000000","2019-11-23T11:14:00.000000000",1019,14800.050000000001]
["2019-11-23T04:14:00.000000000","2019-11-23T11:14:00.000000000",1018,478454.2]
["2019-11-23T04:14:15.000000000","2019-11-23T11:14:15.000000000",1017,476000.0]
["2019-11-23T04:14:15.000000000","2019-11-23T11:14:15.000000000",1020,2943068.0]
["2019-11-23T04:14:15.000000000","2019-11-23T11:14:15.000000000",1133,954.575]
["2019-11-23T04:14:30.000000000","2019-11-23T11:14:30.000000000",1022,0.06888723]
["2019-11-23T04:14:30.000000000","2019-11-23T11:14:30.000000000",1130,808959335.3192]
["2019-11-23T04:14:45.000000000","2019-11-23T11:14:45.000000000",1021,274.987]
["2019-11-23T04:14:45.000000000","2019-11-23T11:14:45.000000000",1016,476700.0]
["2019-11-23T04:15:00.000000000","2019-11-23T11:15:00.000000000",1019,14800.050000000001]
["2019-11-23T04:15:00.000000000","2019-11-23T11:15:00.000000000",1018,478564.6]
["2019-11-23T04:15:15.000000000","2019-11-23T11:15:15.000000000",1017,476000.0]
["2019-11-23T04:15:15.000000000","2019-11-23T11:15:15.000000000",1020,2943068.0]
["2019-11-23T04:15:15.000000000","2019-11-23T11:15:15.000000000",1133,954.4396]
["2019-11-23T04:15:30.000000000","2019-11-23T11:15:30.000000000",1022,0.0644429]
["2019-11-23T04:15:30.000000000","2019-11-23T11:15:30.000000000",1130,809390494.7812]
["2019-11-23T04:15:45.000000000","2019-11-23T11:15:45.000000000",1021,275.0158]
["2019-11-23T04:15:45.000000000","2019-11-23T11:15:45.000000000",1016,476400.0]
["2019-11-23T04:16:00.000000000","2019-11-23T11:16:00.000000000",1019,14800.050000000001]
["2019-11-23T04:16:00.000000000","2019-11-23T11:16:00.000000000",1018,478666.7]
["2019-11-23T04:16:15.000000000","2019-11-23T11:16:15.000000000",1017,476000.0]
["2019-11-23T04:16:15.000000000","2019-11-23T11:16:15.000000000",1020,2943068.0]
["2019-11-23T04:16:15.000000000","2019-11-23T11:16:15.000000000",1133,954.4521]
["2019-11-23T04:16:30.000000000","2019-11-23T11:16:30.000000000",1022,0.0]
["2019-11-23T04:16:30.000000000","2019-11-23T11:16:30.000000000",1130,809331633.4212]
["2019-11-23T04:16:45.000000000","2019-11-23T11:16:45.000000000",1021,274.9871]
["2019-11-23T04:16:45.000000000","2019-11-23T11:16:45.000000000",1016,476500.0]
["2019-11-23T04:17:00.000000000","2019-11-23T11:17:00.000000000",1019,14800.050000000001]
["2019-11-23T04:17:00.000000000","2019-11-23T11:17:00.000000000",1018,478650.0]
["2019-11-23T04:17:15.000000000","2019-11-23T11:17:15.000000000",1017,476000.0]
["2019-11-23T04:17:15.000000000","2019-11-23T11:17:15.000000000",1020,2943068.0]
["2019-11-23T04:17:15.000000000","2019-11-23T11:17:15.000000000",1133,954.6125]
["2019-11-23T04:17:30.000000000","2019-11-23T11:17:30.000000000",1022,0.04888771]
["2019-11-23T04:17:30.000000000","2019-11-23T11:17:30.000000000",1130,809514397.944]
["2019-11-23T04:17:45.000000000","2019-11-23T11:17:45.000000000",1021,274.9869]
["2019-11-23T04:17:45.000000000","2019-11-23T11:17:45.000000000",1016,476500.0]
["2019-11-23T04:18:00.000000000","2019-11-23T11:18:00.000000000",1019,14800.050000000001]
["2019-11-23T04:18:00.000000000","2019-11-23T11:18:00.000000000",1018,478620.8]
["2019-11-23T04:18:15.000000000","2019-11-23T11:18:15.000000000",1017,476000.0]
["2019-11-23T04:18:15.000000000","2019-11-23T11:18:15.000000000",1020,2943068.0]
["2019-11-23T04:18:15.000000000","2019-11-23T11:18:15.000000000",1133,952.8771]
["2019-11-23T04:18:30.000000000","2019-11-23T11:18:30.000000000",1022,0.01555518]
["2019-11-23T04:18:30.000000000","2019-11-23T11:18:30.000000000",1130,809318389.6152]
["2019-11-23T04:18:45.000000000","2019-11-23T11:18:45.000000000",1021,275.0092]
["2019-11-23T04:18:45.000000000","2019-11-23T11:18:45.000000000",1016,476500.0]
["2019-11-23T04:19:00.000000000","2019-11-23T11:19:00.000000000",1019,14800.050000000001]
["2019-11-23T04:19:00.000000000","2019-11-23T11:19:00.000000000",1018,478268.7]
["2019-11-23T04:19:15.000000000","2019-11-23T11:19:15.000000000",1017,476000.0]
["2019-11-23T04:19:15.000000000","2019-11-23T11:19:15.000000000",1020,2943068.0]
["2019-11-23T04:19:15.000000000","2019-11-23T11:19:15.000000000",1133,952.9583]
["2019-11-23T04:19:30.000000000","2019-11-23T11:19:30.000000000",1022,0.01777735]
["2019-11-23T04:19:30.000000000","2019-11-23T11:19:30.000000000",1130,808737133.6852]
["2019-11-23T04:19:45.000000000","2019-11-23T11:19:45.000000000",1021,274.8427]
["2019-11-23T04:19:45.000000000","2019-11-23T11:19:45.000000000",1016,476200.0]
["2019-11-23T04:20:00.000000000","2019-11-23T11:20:00.000000000",1019,14800.050000000001]
["2019-11-23T04:20:00.000000000","2019-11-23T11:20:00.000000000",1018,478318.8]
["2019-11-23T04:20:15.000000000","2019-11-23T11:20:15.000000000",1017,476000.0]
["2019-11-23T04:20:15.000000000","2019-11-23T11:20:15.000000000",1020,2943068.0]
["2019-11-23T04:20:15.000000000","2019-11-23T11:20:15.000000000",1133,954.5271]
["2019-11-23T04:20:30.000000000","2019-11-23T11:20:30.000000000",1022,0.08222024]
["2019-11-23T04:20:30.000000000","2019-11-23T11:20:30.000000000",1130,809024671.4288]
["2019-11-23T04:20:45.000000000","2019-11-23T11:20:45.000000000",1021,274.9981]
["2019-11-23T04:20:45.000000000","2019-11-23T11:20:45.000000000",1016,476600.0]
["2019-11-23T04:21:00.000000000","2019-11-23T11:21:00.000000000",1019,14800.050000000001]
["2019-11-23T04:21:00.000000000","2019-11-23T11:21:00.000000000",1018,478622.9]
["2019-11-23T04:21:15.000000000","2019-11-23T11:21:15.000000000",1017,476000.0]
["2019-11-23T04:21:15.000000000","2019-11-23T11:21:15.000000000",1020,2943068.0]
["2019-11-23T04:21:15.000000000","2019-11-23T11:21:15.000000000",1133,954.6563]
["2019-11-23T04:21:30.000000000","2019-11-23T11:21:30.000000000",1022,0.04888771]
["2019-11-23T04:21:30.000000000","2019-11-23T11:21:30.000000000",1130,809690982.024]
["2019-11-23T04:21:45.000000000","2019-11-23T11:21:45.000000000",1021,275.1869]
["2019-11-23T04:21:45.000000000","2019-11-23T11:21:45.000000000",1016,476600.0]
["2019-11-23T04:22:00.000000000","2019-11-23T11:22:00.000000000",1019,14800.050000000001]
["2019-11-23T04:22:00.000000000","2019-11-23T11:22:00.000000000",1018,478681.2]
["2019-11-23T04:22:15.000000000","2019-11-23T11:22:15.000000000",1017,476000.0]
["2019-11-23T04:22:15.000000000","2019-11-23T11:22:15.000000000",1020,2943068.0]
["2019-11-23T04:22:15.000000000","2019-11-23T11:22:15.000000000",1133,954.6792]
["2019-11-23T04:22:30.000000000","2019-11-23T11:22:30.000000000",1022,0.06666507]
["2019-11-23T04:22:30.000000000","2019-11-23T11:22:30.000000000",1130,809318389.6152]
["2019-11-23T04:22:45.000000000","2019-11-23T11:22:45.000000000",1021,274.9382]
["2019-11-23T04:22:45.000000000","2019-11-23T11:22:45.000000000",1016,476500.0]
["2019-11-23T04:23:00.000000000","2019-11-23T11:23:00.000000000",1019,14800.050000000001]
["2019-11-23T04:23:00.000000000","2019-11-23T11:23:00.000000000",1018,476766.7]
["2019-11-23T04:23:15.000000000","2019-11-23T11:23:15.000000000",1017,476000.0]
["2019-11-23T04:23:15.000000000","2019-11-23T11:23:15.000000000",1020,2943068.0]
["2019-11-23T04:23:15.000000000","2019-11-23T11:23:15.000000000",1133,954.0042]
["2019-11-23T04:23:30.000000000","2019-11-23T11:23:30.000000000",1022,0.01777735]
["2019-11-23T04:23:30.000000000","2019-11-23T11:23:30.000000000",1130,809096482.288]
["2019-11-23T04:23:45.000000000","2019-11-23T11:23:45.000000000",1021,274.936]
["2019-11-23T04:23:45.000000000","2019-11-23T11:23:45.000000000",1016,476300.0]
["2019-11-23T04:24:00.000000000","2019-11-23T11:24:00.000000000",1019,14800.050000000001]
["2019-11-23T04:24:00.000000000","2019-11-23T11:24:00.000000000",1018,478522.89999999997]
["2019-11-23T04:24:15.000000000","2019-11-23T11:24:15.000000000",1017,476000.0]
["2019-11-23T04:24:15.000000000","2019-11-23T11:24:15.000000000",1020,2943068.0]
["2019-11-23T04:24:15.000000000","2019-11-23T11:24:15.000000000",1133,954.5313]
["2019-11-23T04:24:30.000000000","2019-11-23T11:24:30.000000000",1022,0.06666507]
["2019-11-23T04:24:30.000000000","2019-11-23T11:24:30.000000000",1130,808639129.5208]
["2019-11-23T04:24:45.000000000","2019-11-23T11:24:45.000000000",1021,274.7916]
["2019-11-23T04:24:45.000000000","2019-11-23T11:24:45.000000000",1016,476300.0]
["2019-11-23T04:25:00.000000000","2019-11-23T11:25:00.000000000",1019,14800.050000000001]
["2019-11-23T04:25:00.000000000","2019-11-23T11:25:00.000000000",1018,476877.1]
["2019-11-23T04:25:15.000000000","2019-11-23T11:25:15.000000000",1017,476000.0]
["2019-11-23T04:25:15.000000000","2019-11-23T11:25:15.000000000",1020,2943068.0]
["2019-11-23T04:25:15.000000000","2019-11-23T11:25:15.000000000",1133,952.3563]
["2019-11-23T04:25:30.000000000","2019-11-23T11:25:30.000000000",1022,0.0]
["2019-11-23T04:25:30.000000000","2019-11-23T11:25:30.000000000",1130,808822188.3504]
["2019-11-23T04:25:45.000000000","2019-11-23T11:25:45.000000000",1021,274.7384]
["2019-11-23T04:25:45.000000000","2019-11-23T11:25:45.000000000",1016,476300.0]
["2019-11-23T04:26:00.000000000","2019-11-23T11:26:00.000000000",1019,14800.050000000001]
["2019-11-23T04:26:00.000000000","2019-11-23T11:26:00.000000000",1018,476320.80000000005]
["2019-11-23T04:26:15.000000000","2019-11-23T11:26:15.000000000",1017,476000.0]
["2019-11-23T04:26:15.000000000","2019-11-23T11:26:15.000000000",1020,2943068.0]
["2019-11-23T04:26:15.000000000","2019-11-23T11:26:15.000000000",1133,954.1917]
["2019-11-23T04:26:30.000000000","2019-11-23T11:26:30.000000000",1022,0.03111036]
["2019-11-23T04:26:30.000000000","2019-11-23T11:26:30.000000000",1130,808867805.9044]
["2019-11-23T04:26:45.000000000","2019-11-23T11:26:45.000000000",1021,274.7917]
["2019-11-23T04:26:45.000000000","2019-11-23T11:26:45.000000000",1016,476100.0]
["2019-11-23T04:27:00.000000000","2019-11-23T11:27:00.000000000",1019,14800.050000000001]
["2019-11-23T04:27:00.000000000","2019-11-23T11:27:00.000000000",1018,478870.8]
["2019-11-23T04:27:15.000000000","2019-11-23T11:27:15.000000000",1017,476000.0]
["2019-11-23T04:27:15.000000000","2019-11-23T11:27:15.000000000",1020,2943068.0]
["2019-11-23T04:27:15.000000000","2019-11-23T11:27:15.000000000",1133,953.3333]
["2019-11-23T04:27:30.000000000","2019-11-23T11:27:30.000000000",1022,0.0]
["2019-11-23T04:27:30.000000000","2019-11-23T11:27:30.000000000",1130,809403738.5872]
["2019-11-23T04:27:45.000000000","2019-11-23T11:27:45.000000000",1021,274.9049]
["2019-11-23T04:27:45.000000000","2019-11-23T11:27:45.000000000",1016,476300.0]
["2019-11-23T04:28:00.000000000","2019-11-23T11:28:00.000000000",1019,14800.050000000001]
["2019-11-23T04:28:00.000000000","2019-11-23T11:28:00.000000000",1018,477252.1]
["2019-11-23T04:28:15.000000000","2019-11-23T11:28:15.000000000",1017,476000.0]
["2019-11-23T04:28:15.000000000","2019-11-23T11:28:15.000000000",1020,2943068.0]
["2019-11-23T04:28:15.000000000","2019-11-23T11:28:15.000000000",1133,954.3]
["2019-11-23T04:28:30.000000000","2019-11-23T11:28:30.000000000",1022,0.04888771]
["2019-11-23T04:28:30.000000000","2019-11-23T11:28:30.000000000",1130,808769801.74]
["2019-11-23T04:28:45.000000000","2019-11-23T11:28:45.000000000",1021,274.7762]
["2019-11-23T04:28:45.000000000","2019-11-23T11:28:45.000000000",1016,475900.0]
["2019-11-23T04:29:00.000000000","2019-11-23T11:29:00.000000000",1019,14800.050000000001]
["2019-11-23T04:29:00.000000000","2019-11-23T11:29:00.000000000",1018,478129.2]
["2019-11-23T04:29:15.000000000","2019-11-23T11:29:15.000000000",1017,476000.0]
["2019-11-23T04:29:15.000000000","2019-11-23T11:29:15.000000000",1020,2943068.0]
["2019-11-23T04:29:15.000000000","2019-11-23T11:29:15.000000000",1133,953.3125]
["2019-11-23T04:29:30.000000000","2019-11-23T11:29:30.000000000",1022,0.03333253]
["2019-11-23T04:29:30.000000000","2019-11-23T11:29:30.000000000",1130,809129150.3428]
["2019-11-23T04:29:45.000000000","2019-11-23T11:29:45.000000000",1021,274.976]
["2019-11-23T04:29:45.000000000","2019-11-23T11:29:45.000000000",1016,476200.0]
["2019-11-23T04:30:00.000000000","2019-11-23T11:30:00.000000000",1019,14800.050000000001]
["2019-11-23T04:30:00.000000000","2019-11-23T11:30:00.000000000",1018,476729.2]
["2019-11-23T04:30:15.000000000","2019-11-23T11:30:15.000000000",1017,474266.7]
["2019-11-23T04:30:15.000000000","2019-11-23T11:30:15.000000000",1020,2943068.0]
["2019-11-23T04:30:15.000000000","2019-11-23T11:30:15.000000000",1133,950.5417]
["2019-11-23T04:30:30.000000000","2019-11-23T11:30:30.000000000",1022,0.06666507]
["2019-11-23T04:30:30.000000000","2019-11-23T11:30:30.000000000",1130,808475789.2468]
["2019-11-23T04:30:45.000000000","2019-11-23T11:30:45.000000000",1021,274.7118]
["2019-11-23T04:30:45.000000000","2019-11-23T11:30:45.000000000",1016,475800.0]
["2019-11-23T04:31:00.000000000","2019-11-23T11:31:00.000000000",1019,14800.050000000001]
["2019-11-23T04:31:00.000000000","2019-11-23T11:31:00.000000000",1018,476616.69999999995]
["2019-11-23T04:31:15.000000000","2019-11-23T11:31:15.000000000",1017,474000.0]
["2019-11-23T04:31:15.000000000","2019-11-23T11:31:15.000000000",1020,2943068.0]
["2019-11-23T04:31:15.000000000","2019-11-23T11:31:15.000000000",1133,950.4417]
["2019-11-23T04:31:30.000000000","2019-11-23T11:31:30.000000000",1022,0.03333253]
["2019-11-23T04:31:30.000000000","2019-11-23T11:31:30.000000000",1130,808253587.6128]
["2019-11-23T04:31:45.000000000","2019-11-23T11:31:45.000000000",1021,274.7451]
["2019-11-23T04:31:45.000000000","2019-11-23T11:31:45.000000000",1016,475800.0]
["2019-11-23T04:32:00.000000000","2019-11-23T11:32:00.000000000",1019,14800.050000000001]
["2019-11-23T04:32:00.000000000","2019-11-23T11:32:00.000000000",1018,476552.1]
["2019-11-23T04:32:15.000000000","2019-11-23T11:32:15.000000000",1017,475733.3]
["2019-11-23T04:32:15.000000000","2019-11-23T11:32:15.000000000",1020,2943068.0]
["2019-11-23T04:32:15.000000000","2019-11-23T11:32:15.000000000",1133,952.5333]
["2019-11-23T04:32:30.000000000","2019-11-23T11:32:30.000000000",1022,0.03333253]
["2019-11-23T04:32:30.000000000","2019-11-23T11:32:30.000000000",1130,808645604.2704]
["2019-11-23T04:32:45.000000000","2019-11-23T11:32:45.000000000",1021,274.7362]
["2019-11-23T04:32:45.000000000","2019-11-23T11:32:45.000000000",1016,475900.0]
["2019-11-23T04:33:00.000000000","2019-11-23T11:33:00.000000000",1019,14800.050000000001]
["2019-11-23T04:33:00.000000000","2019-11-23T11:33:00.000000000",1018,476266.7]
["2019-11-23T04:33:15.000000000","2019-11-23T11:33:15.000000000",1017,474000.0]
["2019-11-23T04:33:15.000000000","2019-11-23T11:33:15.000000000",1020,2943068.0]
["2019-11-23T04:33:15.000000000","2019-11-23T11:33:15.000000000",1133,950.2729]
["2019-11-23T04:33:30.000000000","2019-11-23T11:33:30.000000000",1022,0.04888771]
["2019-11-23T04:33:30.000000000","2019-11-23T11:33:30.000000000",1130,808377785.0824]
["2019-11-23T04:33:45.000000000","2019-11-23T11:33:45.000000000",1021,274.5897]
["2019-11-23T04:33:45.000000000","2019-11-23T11:33:45.000000000",1016,475700.0]
["2019-11-23T04:34:00.000000000","2019-11-23T11:34:00.000000000",1019,14800.050000000001]
["2019-11-23T04:34:00.000000000","2019-11-23T11:34:00.000000000",1018,476070.80000000005]
["2019-11-23T04:34:15.000000000","2019-11-23T11:34:15.000000000",1017,474000.0]
["2019-11-23T04:34:15.000000000","2019-11-23T11:34:15.000000000",1020,2943068.0]
["2019-11-23T04:34:15.000000000","2019-11-23T11:34:15.000000000",1133,950.2]
["2019-11-23T04:34:30.000000000","2019-11-23T11:34:30.000000000",1022,0.03111036]
["2019-11-23T04:34:30.000000000","2019-11-23T11:34:30.000000000",1130,808292730.4172]
["2019-11-23T04:34:45.000000000","2019-11-23T11:34:45.000000000",1021,274.6052]
["2019-11-23T04:34:45.000000000","2019-11-23T11:34:45.000000000",1016,475800.0]
["2019-11-23T04:35:00.000000000","2019-11-23T11:35:00.000000000",1019,14800.050000000001]
["2019-11-23T04:35:00.000000000","2019-11-23T11:35:00.000000000",1018,476150.0]
["2019-11-23T04:35:15.000000000","2019-11-23T11:35:15.000000000",1017,474000.0]
["2019-11-23T04:35:15.000000000","2019-11-23T11:35:15.000000000",1020,2943068.0]
["2019-11-23T04:35:15.000000000","2019-11-23T11:35:15.000000000",1133,950.1938]
["2019-11-23T04:35:30.000000000","2019-11-23T11:35:30.000000000",1022,0.0]
["2019-11-23T04:35:30.000000000","2019-11-23T11:35:30.000000000",1130,808580268.1608]
["2019-11-23T04:35:45.000000000","2019-11-23T11:35:45.000000000",1021,274.7961]
["2019-11-23T04:35:45.000000000","2019-11-23T11:35:45.000000000",1016,475800.0]
["2019-11-23T04:36:00.000000000","2019-11-23T11:36:00.000000000",1019,14800.050000000001]
["2019-11-23T04:36:00.000000000","2019-11-23T11:36:00.000000000",1018,476406.3]
["2019-11-23T04:36:15.000000000","2019-11-23T11:36:15.000000000",1017,474000.0]
["2019-11-23T04:36:15.000000000","2019-11-23T11:36:15.000000000",1020,2943068.0]
["2019-11-23T04:36:15.000000000","2019-11-23T11:36:15.000000000",1133,950.475]
["2019-11-23T04:36:30.000000000","2019-11-23T11:36:30.000000000",1022,0.01777735]
["2019-11-23T04:36:30.000000000","2019-11-23T11:36:30.000000000",1130,808684747.0748]
["2019-11-23T04:36:45.000000000","2019-11-23T11:36:45.000000000",1021,274.7383]
["2019-11-23T04:36:45.000000000","2019-11-23T11:36:45.000000000",1016,475900.0]
["2019-11-23T04:37:00.000000000","2019-11-23T11:37:00.000000000",1019,14800.050000000001]
["2019-11-23T04:37:00.000000000","2019-11-23T11:37:00.000000000",1018,476350.0]
["2019-11-23T04:37:15.000000000","2019-11-23T11:37:15.000000000",1017,474266.7]
["2019-11-23T04:37:15.000000000","2019-11-23T11:37:15.000000000",1020,2943068.0]
["2019-11-23T04:37:15.000000000","2019-11-23T11:37:15.000000000",1133,950.4813]
["2019-11-23T04:37:30.000000000","2019-11-23T11:37:30.000000000",1022,0.01777735]
["2019-11-23T04:37:30.000000000","2019-11-23T11:37:30.000000000",1130,808338642.278]
["2019-11-23T04:37:45.000000000","2019-11-23T11:37:45.000000000",1021,274.6763]
["2019-11-23T04:37:45.000000000","2019-11-23T11:37:45.000000000",1016,475800.0]
["2019-11-23T04:38:00.000000000","2019-11-23T11:38:00.000000000",1019,14800.050000000001]
["2019-11-23T04:38:00.000000000","2019-11-23T11:38:00.000000000",1018,476383.30000000005]
["2019-11-23T04:38:15.000000000","2019-11-23T11:38:15.000000000",1017,474000.0]
["2019-11-23T04:38:15.000000000","2019-11-23T11:38:15.000000000",1020,2943068.0]
["2019-11-23T04:38:15.000000000","2019-11-23T11:38:15.000000000",1133,950.2375]
["2019-11-23T04:38:30.000000000","2019-11-23T11:38:30.000000000",1022,0.06666507]
["2019-11-23T04:38:30.000000000","2019-11-23T11:38:30.000000000",1130,808560549.6052]
["2019-11-23T04:38:45.000000000","2019-11-23T11:38:45.000000000",1021,274.7695]
["2019-11-23T04:38:45.000000000","2019-11-23T11:38:45.000000000",1016,475900.0]
["2019-11-23T04:39:00.000000000","2019-11-23T11:39:00.000000000",1019,14800.050000000001]
["2019-11-23T04:39:00.000000000","2019-11-23T11:39:00.000000000",1018,476352.10000000003]
["2019-11-23T04:39:15.000000000","2019-11-23T11:39:15.000000000",1017,474266.7]
["2019-11-23T04:39:15.000000000","2019-11-23T11:39:15.000000000",1020,2943068.0]
["2019-11-23T04:39:15.000000000","2019-11-23T11:39:15.000000000",1133,950.4396]
["2019-11-23T04:39:30.000000000","2019-11-23T11:39:30.000000000",1022,0.03333253]
["2019-11-23T04:39:30.000000000","2019-11-23T11:39:30.000000000",1130,808338642.278]
["2019-11-23T04:39:45.000000000","2019-11-23T11:39:45.000000000",1021,274.694]
["2019-11-23T04:39:45.000000000","2019-11-23T11:39:45.000000000",1016,475700.0]
["2019-11-23T04:40:00.000000000","2019-11-23T11:40:00.000000000",1019,14800.050000000001]
["2019-11-23T04:40:00.000000000","2019-11-23T11:40:00.000000000",1018,476314.6]
["2019-11-23T04:40:15.000000000","2019-11-23T11:40:15.000000000",1017,475733.3]
["2019-11-23T04:40:15.000000000","2019-11-23T11:40:15.000000000",1020,2943068.0]
["2019-11-23T04:40:15.000000000","2019-11-23T11:40:15.000000000",1133,951.8541]
["2019-11-23T04:40:30.000000000","2019-11-23T11:40:30.000000000",1022,0.0644429]
["2019-11-23T04:40:30.000000000","2019-11-23T11:40:30.000000000",1130,808240638.1136]
["2019-11-23T04:40:45.000000000","2019-11-23T11:40:45.000000000",1021,274.6607]
["2019-11-23T04:40:45.000000000","2019-11-23T11:40:45.000000000",1016,475900.0]
["2019-11-23T04:41:00.000000000","2019-11-23T11:41:00.000000000",1019,14800.050000000001]
["2019-11-23T04:41:00.000000000","2019-11-23T11:41:00.000000000",1018,476239.6]
["2019-11-23T04:41:15.000000000","2019-11-23T11:41:15.000000000",1017,474000.0]
["2019-11-23T04:41:15.000000000","2019-11-23T11:41:15.000000000",1020,2943068.0]
["2019-11-23T04:41:15.000000000","2019-11-23T11:41:15.000000000",1133,950.1896]
["2019-11-23T04:41:30.000000000","2019-11-23T11:41:30.000000000",1022,0.0999976]
["2019-11-23T04:41:30.000000000","2019-11-23T11:41:30.000000000",1130,807946625.6204]
["2019-11-23T04:41:45.000000000","2019-11-23T11:41:45.000000000",1021,274.5253]
["2019-11-23T04:41:45.000000000","2019-11-23T11:41:45.000000000",1016,475700.0]
["2019-11-23T04:42:00.000000000","2019-11-23T11:42:00.000000000",1019,14800.050000000001]
["2019-11-23T04:42:00.000000000","2019-11-23T11:42:00.000000000",1018,476352.10000000003]
["2019-11-23T04:42:15.000000000","2019-11-23T11:42:15.000000000",1017,474266.7]
["2019-11-23T04:42:15.000000000","2019-11-23T11:42:15.000000000",1020,2943068.0]
["2019-11-23T04:42:15.000000000","2019-11-23T11:42:15.000000000",1133,950.6896]
["2019-11-23T04:42:30.000000000","2019-11-23T11:42:30.000000000",1022,0.01777735]
["2019-11-23T04:42:30.000000000","2019-11-23T11:42:30.000000000",1130,808717415.1296]
["2019-11-23T04:42:45.000000000","2019-11-23T11:42:45.000000000",1021,274.7073]
["2019-11-23T04:42:45.000000000","2019-11-23T11:42:45.000000000",1016,475800.0]
["2019-11-23T04:43:00.000000000","2019-11-23T11:43:00.000000000",1019,14800.050000000001]
["2019-11-23T04:43:00.000000000","2019-11-23T11:43:00.000000000",1018,476302.1]
["2019-11-23T04:43:15.000000000","2019-11-23T11:43:15.000000000",1017,474266.7]
["2019-11-23T04:43:15.000000000","2019-11-23T11:43:15.000000000",1020,2943068.0]
["2019-11-23T04:43:15.000000000","2019-11-23T11:43:15.000000000",1133,950.5188]
["2019-11-23T04:43:30.000000000","2019-11-23T11:43:30.000000000",1022,0.04888771]
["2019-11-23T04:43:30.000000000","2019-11-23T11:43:30.000000000",1130,808534650.6068]
["2019-11-23T04:43:45.000000000","2019-11-23T11:43:45.000000000",1021,274.7251]
["2019-11-23T04:43:45.000000000","2019-11-23T11:43:45.000000000",1016,475600.0]
["2019-11-23T04:44:00.000000000","2019-11-23T11:44:00.000000000",1019,14800.050000000001]
["2019-11-23T04:44:00.000000000","2019-11-23T11:44:00.000000000",1018,477858.3]
["2019-11-23T04:44:15.000000000","2019-11-23T11:44:15.000000000",1017,474000.0]
["2019-11-23T04:44:15.000000000","2019-11-23T11:44:15.000000000",1020,2943068.0]
["2019-11-23T04:44:15.000000000","2019-11-23T11:44:15.000000000",1133,951.8979]
["2019-11-23T04:44:30.000000000","2019-11-23T11:44:30.000000000",1022,0.05333205]
["2019-11-23T04:44:30.000000000","2019-11-23T11:44:30.000000000",1130,807606701.2664]
["2019-11-23T04:44:45.000000000","2019-11-23T11:44:45.000000000",1021,274.4432]
["2019-11-23T04:44:45.000000000","2019-11-23T11:44:45.000000000",1016,475300.0]
["2019-11-23T04:45:00.000000000","2019-11-23T11:45:00.000000000",1019,14800.050000000001]
["2019-11-23T04:45:00.000000000","2019-11-23T11:45:00.000000000",1018,476497.9]
["2019-11-23T04:45:15.000000000","2019-11-23T11:45:15.000000000",1017,474000.0]
["2019-11-23T04:45:15.000000000","2019-11-23T11:45:15.000000000",1020,2943068.0]
["2019-11-23T04:45:15.000000000","2019-11-23T11:45:15.000000000",1133,951.3146]
["2019-11-23T04:45:30.000000000","2019-11-23T11:45:30.000000000",1022,0.06666507]
["2019-11-23T04:45:30.000000000","2019-11-23T11:45:30.000000000",1130,807809184.3448]
["2019-11-23T04:45:45.000000000","2019-11-23T11:45:45.000000000",1021,274.3654]
["2019-11-23T04:45:45.000000000","2019-11-23T11:45:45.000000000",1016,475300.0]
["2019-11-23T04:46:00.000000000","2019-11-23T11:46:00.000000000",1019,14800.050000000001]
["2019-11-23T04:46:00.000000000","2019-11-23T11:46:00.000000000",1018,477445.80000000005]
["2019-11-23T04:46:15.000000000","2019-11-23T11:46:15.000000000",1017,475733.3]
["2019-11-23T04:46:15.000000000","2019-11-23T11:46:15.000000000",1020,2943068.0]
["2019-11-23T04:46:15.000000000","2019-11-23T11:46:15.000000000",1133,954.9583]
["2019-11-23T04:46:30.000000000","2019-11-23T11:46:30.000000000",1022,0.03111036]
["2019-11-23T04:46:30.000000000","2019-11-23T11:46:30.000000000",1130,809004952.8732]
["2019-11-23T04:46:45.000000000","2019-11-23T11:46:45.000000000",1021,275.5264]
["2019-11-23T04:46:45.000000000","2019-11-23T11:46:45.000000000",1016,477200.0]
["2019-11-23T04:47:00.000000000","2019-11-23T11:47:00.000000000",1019,14800.050000000001]
["2019-11-23T04:47:00.000000000","2019-11-23T11:47:00.000000000",1018,478072.9]
["2019-11-23T04:47:15.000000000","2019-11-23T11:47:15.000000000",1017,477733.3]
["2019-11-23T04:47:15.000000000","2019-11-23T11:47:15.000000000",1020,2943068.0]
["2019-11-23T04:47:15.000000000","2019-11-23T11:47:15.000000000",1133,956.0166]
["2019-11-23T04:47:30.000000000","2019-11-23T11:47:30.000000000",1022,0.0]
["2019-11-23T04:47:30.000000000","2019-11-23T11:47:30.000000000",1130,812108418.0792]
["2019-11-23T04:47:45.000000000","2019-11-23T11:47:45.000000000",1021,275.8705]
["2019-11-23T04:47:45.000000000","2019-11-23T11:47:45.000000000",1016,477700.0]
["2019-11-23T04:48:00.000000000","2019-11-23T11:48:00.000000000",1019,14800.050000000001]
["2019-11-23T04:48:00.000000000","2019-11-23T11:48:00.000000000",1018,478360.4]
["2019-11-23T04:48:15.000000000","2019-11-23T11:48:15.000000000",1017,477733.3]
["2019-11-23T04:48:15.000000000","2019-11-23T11:48:15.000000000",1020,2943068.0]
["2019-11-23T04:48:15.000000000","2019-11-23T11:48:15.000000000",1133,956.1]
["2019-11-23T04:48:30.000000000","2019-11-23T11:48:30.000000000",1022,0.04888771]
["2019-11-23T04:48:30.000000000","2019-11-23T11:48:30.000000000",1130,811801456.0868]
["2019-11-23T04:48:45.000000000","2019-11-23T11:48:45.000000000",1021,275.7397]
["2019-11-23T04:48:45.000000000","2019-11-23T11:48:45.000000000",1016,477900.0]
["2019-11-23T04:49:00.000000000","2019-11-23T11:49:00.000000000",1019,14800.050000000001]
["2019-11-23T04:49:00.000000000","2019-11-23T11:49:00.000000000",1018,478210.39999999997]
["2019-11-23T04:49:15.000000000","2019-11-23T11:49:15.000000000",1017,478000.0]
["2019-11-23T04:49:15.000000000","2019-11-23T11:49:15.000000000",1020,2943068.0]
["2019-11-23T04:49:15.000000000","2019-11-23T11:49:15.000000000",1133,956.3104]
["2019-11-23T04:49:30.000000000","2019-11-23T11:49:30.000000000",1022,0.03111036]
["2019-11-23T04:49:30.000000000","2019-11-23T11:49:30.000000000",1130,812049556.7192]
["2019-11-23T04:49:45.000000000","2019-11-23T11:49:45.000000000",1021,275.875]
["2019-11-23T04:49:45.000000000","2019-11-23T11:49:45.000000000",1016,478000.0]
["2019-11-23T04:50:00.000000000","2019-11-23T11:50:00.000000000",1019,14800.050000000001]
["2019-11-23T04:50:00.000000000","2019-11-23T11:50:00.000000000",1018,478541.7]
["2019-11-23T04:50:15.000000000","2019-11-23T11:50:15.000000000",1017,478000.0]
["2019-11-23T04:50:15.000000000","2019-11-23T11:50:15.000000000",1020,2943068.0]
["2019-11-23T04:50:15.000000000","2019-11-23T11:50:15.000000000",1133,956.6708]
["2019-11-23T04:50:30.000000000","2019-11-23T11:50:30.000000000",1022,0.01555518]
["2019-11-23T04:50:30.000000000","2019-11-23T11:50:30.000000000",1130,812114892.8288]
["2019-11-23T04:50:45.000000000","2019-11-23T11:50:45.000000000",1021,275.9749]
["2019-11-23T04:50:45.000000000","2019-11-23T11:50:45.000000000",1016,478100.0]
["2019-11-23T04:51:00.000000000","2019-11-23T11:51:00.000000000",1019,14800.050000000001]
["2019-11-23T04:51:00.000000000","2019-11-23T11:51:00.000000000",1018,480058.3]
["2019-11-23T04:51:15.000000000","2019-11-23T11:51:15.000000000",1017,478000.0]
["2019-11-23T04:51:15.000000000","2019-11-23T11:51:15.000000000",1020,2943068.0]
["2019-11-23T04:51:15.000000000","2019-11-23T11:51:15.000000000",1133,956.9979]
["2019-11-23T04:51:30.000000000","2019-11-23T11:51:30.000000000",1022,0.05333205]
["2019-11-23T04:51:30.000000000","2019-11-23T11:51:30.000000000",1130,812330619.7132]
["2019-11-23T04:51:45.000000000","2019-11-23T11:51:45.000000000",1021,275.9794]
["2019-11-23T04:51:45.000000000","2019-11-23T11:51:45.000000000",1016,478100.0]
["2019-11-23T04:52:00.000000000","2019-11-23T11:52:00.000000000",1019,14800.050000000001]
["2019-11-23T04:52:00.000000000","2019-11-23T11:52:00.000000000",1018,480252.1]
["2019-11-23T04:52:15.000000000","2019-11-23T11:52:15.000000000",1017,478000.0]
["2019-11-23T04:52:15.000000000","2019-11-23T11:52:15.000000000",1020,2943068.0]
["2019-11-23T04:52:15.000000000","2019-11-23T11:52:15.000000000",1133,958.9813]
["2019-11-23T04:52:30.000000000","2019-11-23T11:52:30.000000000",1022,0.01777735]
["2019-11-23T04:52:30.000000000","2019-11-23T11:52:30.000000000",1130,812369762.5176]
["2019-11-23T04:52:45.000000000","2019-11-23T11:52:45.000000000",1021,276.1436]
["2019-11-23T04:52:45.000000000","2019-11-23T11:52:45.000000000",1016,478200.0]
["2019-11-23T04:53:00.000000000","2019-11-23T11:53:00.000000000",1019,14800.050000000001]
["2019-11-23T04:53:00.000000000","2019-11-23T11:53:00.000000000",1018,480627.1]
["2019-11-23T04:53:15.000000000","2019-11-23T11:53:15.000000000",1017,478000.0]
["2019-11-23T04:53:15.000000000","2019-11-23T11:53:15.000000000",1020,2943068.0]
["2019-11-23T04:53:15.000000000","2019-11-23T11:53:15.000000000",1133,958.4792]
["2019-11-23T04:53:30.000000000","2019-11-23T11:53:30.000000000",1022,0.01555518]
["2019-11-23T04:53:30.000000000","2019-11-23T11:53:30.000000000",1130,812539577.5412]
["2019-11-23T04:53:45.000000000","2019-11-23T11:53:45.000000000",1021,275.9882]
["2019-11-23T04:53:45.000000000","2019-11-23T11:53:45.000000000",1016,478500.0]
["2019-11-23T04:54:00.000000000","2019-11-23T11:54:00.000000000",1019,14800.050000000001]
["2019-11-23T04:54:00.000000000","2019-11-23T11:54:00.000000000",1018,480572.9]
["2019-11-23T04:54:15.000000000","2019-11-23T11:54:15.000000000",1017,478000.0]
["2019-11-23T04:54:15.000000000","2019-11-23T11:54:15.000000000",1020,2943068.0]
["2019-11-23T04:54:15.000000000","2019-11-23T11:54:15.000000000",1133,958.5771]
["2019-11-23T04:54:30.000000000","2019-11-23T11:54:30.000000000",1022,0.0]
["2019-11-23T04:54:30.000000000","2019-11-23T11:54:30.000000000",1130,812454817.1828]
["2019-11-23T04:54:45.000000000","2019-11-23T11:54:45.000000000",1021,276.0926]
["2019-11-23T04:54:45.000000000","2019-11-23T11:54:45.000000000",1016,479200.0]
["2019-11-23T04:55:00.000000000","2019-11-23T11:55:00.000000000",1019,14800.050000000001]
["2019-11-23T04:55:00.000000000","2019-11-23T11:55:00.000000000",1018,481177.1]
["2019-11-23T04:55:15.000000000","2019-11-23T11:55:15.000000000",1017,478000.0]
["2019-11-23T04:55:15.000000000","2019-11-23T11:55:15.000000000",1020,2943068.0]
["2019-11-23T04:55:15.000000000","2019-11-23T11:55:15.000000000",1133,959.0812]
["2019-11-23T04:55:30.000000000","2019-11-23T11:55:30.000000000",1022,0.06888723]
["2019-11-23T04:55:30.000000000","2019-11-23T11:55:30.000000000",1130,813486951.1304]
["2019-11-23T04:55:45.000000000","2019-11-23T11:55:45.000000000",1021,276.4944]
["2019-11-23T04:55:45.000000000","2019-11-23T11:55:45.000000000",1016,479100.0]
["2019-11-23T04:56:00.000000000","2019-11-23T11:56:00.000000000",1019,14800.050000000001]
["2019-11-23T04:56:00.000000000","2019-11-23T11:56:00.000000000",1018,481445.80000000005]
["2019-11-23T04:56:15.000000000","2019-11-23T11:56:15.000000000",1017,478000.0]
["2019-11-23T04:56:15.000000000","2019-11-23T11:56:15.000000000",1020,2943068.0]
["2019-11-23T04:56:15.000000000","2019-11-23T11:56:15.000000000",1133,959.3792]
["2019-11-23T04:56:30.000000000","2019-11-23T11:56:30.000000000",1022,0.06666507]
["2019-11-23T04:56:30.000000000","2019-11-23T11:56:30.000000000",1130,813238850.498]
["2019-11-23T04:56:45.000000000","2019-11-23T11:56:45.000000000",1021,276.5188]
["2019-11-23T04:56:45.000000000","2019-11-23T11:56:45.000000000",1016,479200.0]
["2019-11-23T04:57:00.000000000","2019-11-23T11:57:00.000000000",1019,14800.050000000001]
["2019-11-23T04:57:00.000000000","2019-11-23T11:57:00.000000000",1018,481577.1]
["2019-11-23T04:57:15.000000000","2019-11-23T11:57:15.000000000",1017,478000.0]
["2019-11-23T04:57:15.000000000","2019-11-23T11:57:15.000000000",1020,2943068.0]
["2019-11-23T04:57:15.000000000","2019-11-23T11:57:15.000000000",1133,959.4562]
["2019-11-23T04:57:30.000000000","2019-11-23T11:57:30.000000000",1022,0.04888771]
["2019-11-23T04:57:30.000000000","2019-11-23T11:57:30.000000000",1130,813669715.6532]
["2019-11-23T04:57:45.000000000","2019-11-23T11:57:45.000000000",1021,276.5654]
["2019-11-23T04:57:45.000000000","2019-11-23T11:57:45.000000000",1016,479200.0]
["2019-11-23T04:58:00.000000000","2019-11-23T11:58:00.000000000",1019,14800.050000000001]
["2019-11-23T04:58:00.000000000","2019-11-23T11:58:00.000000000",1018,481647.89999999997]
["2019-11-23T04:58:15.000000000","2019-11-23T11:58:15.000000000",1017,478000.0]
["2019-11-23T04:58:15.000000000","2019-11-23T11:58:15.000000000",1020,2943068.0]
["2019-11-23T04:58:15.000000000","2019-11-23T11:58:15.000000000",1133,959.6792]
["2019-11-23T04:58:30.000000000","2019-11-23T11:58:30.000000000",1022,0.03333253]
["2019-11-23T04:58:30.000000000","2019-11-23T11:58:30.000000000",1130,813957547.7036]
["2019-11-23T04:58:45.000000000","2019-11-23T11:58:45.000000000",1021,276.4899]
["2019-11-23T04:58:45.000000000","2019-11-23T11:58:45.000000000",1016,479100.0]
["2019-11-23T04:59:00.000000000","2019-11-23T11:59:00.000000000",1019,14800.050000000001]
["2019-11-23T04:59:00.000000000","2019-11-23T11:59:00.000000000",1018,481210.39999999997]
["2019-11-23T04:59:15.000000000","2019-11-23T11:59:15.000000000",1017,478000.0]
["2019-11-23T04:59:15.000000000","2019-11-23T11:59:15.000000000",1020,2943068.0]
["2019-11-23T04:59:15.000000000","2019-11-23T11:59:15.000000000",1133,959.3792]
["2019-11-23T04:59:30.000000000","2019-11-23T11:59:30.000000000",1022,0.03333253]
["2019-11-23T04:59:30.000000000","2019-11-23T11:59:30.000000000",1130,813846299.7332]
["2019-11-23T04:59:45.000000000","2019-11-23T11:59:45.000000000",1021,276.6765]
["2019-11-23T04:59:45.000000000","2019-11-23T11:59:45.000000000",1016,479500.0]
["2019-11-23T05:00:00.000000000","2019-11-23T12:00:00.000000000",1019,14800.050000000001]
["2019-11-23T05:00:00.000000000","2019-11-23T12:00:00.000000000",1018,481508.30000000005]
["2019-11-23T05:00:15.000000000","2019-11-23T12:00:15.000000000",1017,478000.0]
["2019-11-23T05:00:15.000000000","2019-11-23T12:00:15.000000000",1020,2943068.0]
["2019-11-23T05:00:15.000000000","2019-11-23T12:00:15.000000000",1133,959.3854]
["2019-11-23T05:00:30.000000000","2019-11-23T12:00:30.000000000",1022,0.03333253]
["2019-11-23T05:00:30.000000000","2019-11-23T12:00:30.000000000",1130,814205354.0292]
["2019-11-23T05:00:45.000000000","2019-11-23T12:00:45.000000000",1021,276.5898]
["2019-11-23T05:00:45.000000000","2019-11-23T12:00:45.000000000",1016,479300.0]
["2019-11-23T05:01:00.000000000","2019-11-23T12:01:00.000000000",1019,14800.050000000001]
["2019-11-23T05:01:00.000000000","2019-11-23T12:01:00.000000000",1018,481764.6]
["2019-11-23T05:01:15.000000000","2019-11-23T12:01:15.000000000",1017,478000.0]
["2019-11-23T05:01:15.000000000","2019-11-23T12:01:15.000000000",1020,2943068.0]
["2019-11-23T05:01:15.000000000","2019-11-23T12:01:15.000000000",1133,959.7125]
["2019-11-23T05:01:30.000000000","2019-11-23T12:01:30.000000000",1022,0.05333205]
["2019-11-23T05:01:30.000000000","2019-11-23T12:01:30.000000000",1130,814356039.1108]
["2019-11-23T05:01:45.000000000","2019-11-23T12:01:45.000000000",1021,276.6564]
["2019-11-23T05:01:45.000000000","2019-11-23T12:01:45.000000000",1016,479500.0]
["2019-11-23T05:02:00.000000000","2019-11-23T12:02:00.000000000",1019,14800.050000000001]
["2019-11-23T05:02:00.000000000","2019-11-23T12:02:00.000000000",1018,481356.3]
["2019-11-23T05:02:15.000000000","2019-11-23T12:02:15.000000000",1017,478000.0]
["2019-11-23T05:02:15.000000000","2019-11-23T12:02:15.000000000",1020,2943068.0]
["2019-11-23T05:02:15.000000000","2019-11-23T12:02:15.000000000",1133,959.35]
["2019-11-23T05:02:30.000000000","2019-11-23T12:02:30.000000000",1022,0.0355547]
["2019-11-23T05:02:30.000000000","2019-11-23T12:02:30.000000000",1130,813872493.0384]
["2019-11-23T05:02:45.000000000","2019-11-23T12:02:45.000000000",1021,276.5587]
["2019-11-23T05:02:45.000000000","2019-11-23T12:02:45.000000000",1016,479300.0]
["2019-11-23T05:03:00.000000000","2019-11-23T12:03:00.000000000",1019,14800.050000000001]
["2019-11-23T05:03:00.000000000","2019-11-23T12:03:00.000000000",1018,481356.3]
["2019-11-23T05:03:15.000000000","2019-11-23T12:03:15.000000000",1017,478000.0]
["2019-11-23T05:03:15.000000000","2019-11-23T12:03:15.000000000",1020,2943068.0]
["2019-11-23T05:03:15.000000000","2019-11-23T12:03:15.000000000",1133,959.3146]
["2019-11-23T05:03:30.000000000","2019-11-23T12:03:30.000000000",1022,0.01555518]
["2019-11-23T05:03:30.000000000","2019-11-23T12:03:30.000000000",1130,813669715.6532]
["2019-11-23T05:03:45.000000000","2019-11-23T12:03:45.000000000",1021,276.4589]
["2019-11-23T05:03:45.000000000","2019-11-23T12:03:45.000000000",1016,479100.0]
["2019-11-23T05:04:00.000000000","2019-11-23T12:04:00.000000000",1019,14800.050000000001]
["2019-11-23T05:04:00.000000000","2019-11-23T12:04:00.000000000",1018,481339.60000000003]
["2019-11-23T05:04:15.000000000","2019-11-23T12:04:15.000000000",1017,478000.0]
["2019-11-23T05:04:15.000000000","2019-11-23T12:04:15.000000000",1020,2943068.0]
["2019-11-23T05:04:15.000000000","2019-11-23T12:04:15.000000000",1133,959.1208]
["2019-11-23T05:04:30.000000000","2019-11-23T12:04:30.000000000",1022,0.04888771]
["2019-11-23T05:04:30.000000000","2019-11-23T12:04:30.000000000",1130,813807156.9288]
["2019-11-23T05:04:45.000000000","2019-11-23T12:04:45.000000000",1021,276.4589]
["2019-11-23T05:04:45.000000000","2019-11-23T12:04:45.000000000",1016,479300.0]
["2019-11-23T05:05:00.000000000","2019-11-23T12:05:00.000000000",1019,14800.050000000001]
["2019-11-23T05:05:00.000000000","2019-11-23T12:05:00.000000000",1018,481610.4]
["2019-11-23T05:05:15.000000000","2019-11-23T12:05:15.000000000",1017,478000.0]
["2019-11-23T05:05:15.000000000","2019-11-23T12:05:15.000000000",1020,2943068.0]
["2019-11-23T05:05:15.000000000","2019-11-23T12:05:15.000000000",1133,959.6729]
["2019-11-23T05:05:30.000000000","2019-11-23T12:05:30.000000000",1022,0.04888771]
["2019-11-23T05:05:30.000000000","2019-11-23T12:05:30.000000000",1130,814022589.5064]
["2019-11-23T05:05:45.000000000","2019-11-23T12:05:45.000000000",1021,276.6076]
["2019-11-23T05:05:45.000000000","2019-11-23T12:05:45.000000000",1016,479100.0]
["2019-11-23T05:06:00.000000000","2019-11-23T12:06:00.000000000",1019,14800.050000000001]
["2019-11-23T05:06:00.000000000","2019-11-23T12:06:00.000000000",1018,481370.8]
["2019-11-23T05:06:15.000000000","2019-11-23T12:06:15.000000000",1017,478000.0]
["2019-11-23T05:06:15.000000000","2019-11-23T12:06:15.000000000",1020,2943068.0]
["2019-11-23T05:06:15.000000000","2019-11-23T12:06:15.000000000",1133,959.1979]
["2019-11-23T05:06:30.000000000","2019-11-23T12:06:30.000000000",1022,0.08222024]
["2019-11-23T05:06:30.000000000","2019-11-23T12:06:30.000000000",1130,813526093.9348]
["2019-11-23T05:06:45.000000000","2019-11-23T12:06:45.000000000",1021,276.4433]
["2019-11-23T05:06:45.000000000","2019-11-23T12:06:45.000000000",1016,479100.0]
["2019-11-23T05:07:00.000000000","2019-11-23T12:07:00.000000000",1019,14800.050000000001]
["2019-11-23T05:07:00.000000000","2019-11-23T12:07:00.000000000",1018,481602.10000000003]
["2019-11-23T05:07:15.000000000","2019-11-23T12:07:15.000000000",1017,478000.0]
["2019-11-23T05:07:15.000000000","2019-11-23T12:07:15.000000000",1020,2943068.0]
["2019-11-23T05:07:15.000000000","2019-11-23T12:07:15.000000000",1133,959.3875]
["2019-11-23T05:07:30.000000000","2019-11-23T12:07:30.000000000",1022,0.01777735]
["2019-11-23T05:07:30.000000000","2019-11-23T12:07:30.000000000",1130,813696203.2652]
["2019-11-23T05:07:45.000000000","2019-11-23T12:07:45.000000000",1021,276.521]
["2019-11-23T05:07:45.000000000","2019-11-23T12:07:45.000000000",1016,478700.0]
["2019-11-23T05:08:00.000000000","2019-11-23T12:08:00.000000000",1019,14800.050000000001]
["2019-11-23T05:08:00.000000000","2019-11-23T12:08:00.000000000",1018,481308.3]
["2019-11-23T05:08:15.000000000","2019-11-23T12:08:15.000000000",1017,478000.0]
["2019-11-23T05:08:15.000000000","2019-11-23T12:08:15.000000000",1020,2943068.0]
["2019-11-23T05:08:15.000000000","2019-11-23T12:08:15.000000000",1133,959.4333]
["2019-11-23T05:08:30.000000000","2019-11-23T12:08:30.000000000",1022,0.01555518]
["2019-11-23T05:08:30.000000000","2019-11-23T12:08:30.000000000",1130,813584955.2948]
["2019-11-23T05:08:45.000000000","2019-11-23T12:08:45.000000000",1021,276.4212]
["2019-11-23T05:08:45.000000000","2019-11-23T12:08:45.000000000",1016,479000.0]
["2019-11-23T05:09:00.000000000","2019-11-23T12:09:00.000000000",1019,14800.050000000001]
["2019-11-23T05:09:00.000000000","2019-11-23T12:09:00.000000000",1018,481327.1]
["2019-11-23T05:09:15.000000000","2019-11-23T12:09:15.000000000",1017,478000.0]
["2019-11-23T05:09:15.000000000","2019-11-23T12:09:15.000000000",1020,2943068.0]
["2019-11-23T05:09:15.000000000","2019-11-23T12:09:15.000000000",1133,959.3208]
["2019-11-23T05:09:30.000000000","2019-11-23T12:09:30.000000000",1022,0.01555518]
["2019-11-23T05:09:30.000000000","2019-11-23T12:09:30.000000000",1130,813578480.5452]
["2019-11-23T05:09:45.000000000","2019-11-23T12:09:45.000000000",1021,276.4411]
["2019-11-23T05:09:45.000000000","2019-11-23T12:09:45.000000000",1016,478600.0]
["2019-11-23T05:10:00.000000000","2019-11-23T12:10:00.000000000",1019,14800.050000000001]
["2019-11-23T05:10:00.000000000","2019-11-23T12:10:00.000000000",1018,481360.4]
["2019-11-23T05:10:15.000000000","2019-11-23T12:10:15.000000000",1017,478000.0]
["2019-11-23T05:10:15.000000000","2019-11-23T12:10:15.000000000",1020,2943068.0]
["2019-11-23T05:10:15.000000000","2019-11-23T12:10:15.000000000",1133,959.3208]
["2019-11-23T05:10:30.000000000","2019-11-23T12:10:30.000000000",1022,0.03333253]
["2019-11-23T05:10:30.000000000","2019-11-23T12:10:30.000000000",1130,813637047.5984]
["2019-11-23T05:10:45.000000000","2019-11-23T12:10:45.000000000",1021,276.5255]
["2019-11-23T05:10:45.000000000","2019-11-23T12:10:45.000000000",1016,478900.0]
["2019-11-23T05:11:00.000000000","2019-11-23T12:11:00.000000000",1019,14800.050000000001]
["2019-11-23T05:11:00.000000000","2019-11-23T12:11:00.000000000",1018,481531.3]
["2019-11-23T05:11:15.000000000","2019-11-23T12:11:15.000000000",1017,478000.0]
["2019-11-23T05:11:15.000000000","2019-11-23T12:11:15.000000000",1020,2943068.0]
["2019-11-23T05:11:15.000000000","2019-11-23T12:11:15.000000000",1133,959.2333]
["2019-11-23T05:11:30.000000000","2019-11-23T12:11:30.000000000",1022,0.05110988]
["2019-11-23T05:11:30.000000000","2019-11-23T12:11:30.000000000",1130,813963728.1464]
["2019-11-23T05:11:45.000000000","2019-11-23T12:11:45.000000000",1021,276.3812]
["2019-11-23T05:11:45.000000000","2019-11-23T12:11:45.000000000",1016,478800.0]
["2019-11-23T05:12:00.000000000","2019-11-23T12:12:00.000000000",1019,14800.050000000001]
["2019-11-23T05:12:00.000000000","2019-11-23T12:12:00.000000000",1018,481391.7]
["2019-11-23T05:12:15.000000000","2019-11-23T12:12:15.000000000",1017,478000.0]
["2019-11-23T05:12:15.000000000","2019-11-23T12:12:15.000000000",1020,2943068.0]
["2019-11-23T05:12:15.000000000","2019-11-23T12:12:15.000000000",1133,959.3521]
["2019-11-23T05:12:30.000000000","2019-11-23T12:12:30.000000000",1022,0.03333253]
["2019-11-23T05:12:30.000000000","2019-11-23T12:12:30.000000000",1130,813663240.9036]
["2019-11-23T05:12:45.000000000","2019-11-23T12:12:45.000000000",1021,276.3367]
["2019-11-23T05:12:45.000000000","2019-11-23T12:12:45.000000000",1016,478600.0]
["2019-11-23T05:13:00.000000000","2019-11-23T12:13:00.000000000",1019,14800.050000000001]
["2019-11-23T05:13:00.000000000","2019-11-23T12:13:00.000000000",1018,481275.0]
["2019-11-23T05:13:15.000000000","2019-11-23T12:13:15.000000000",1017,478000.0]
["2019-11-23T05:13:15.000000000","2019-11-23T12:13:15.000000000",1020,2943068.0]
["2019-11-23T05:13:15.000000000","2019-11-23T12:13:15.000000000",1133,959.2729]
["2019-11-23T05:13:30.000000000","2019-11-23T12:13:30.000000000",1022,0.0999976]
["2019-11-23T05:13:30.000000000","2019-11-23T12:13:30.000000000",1130,813042547.8624]
["2019-11-23T05:13:45.000000000","2019-11-23T12:13:45.000000000",1021,276.2569]
["2019-11-23T05:13:45.000000000","2019-11-23T12:13:45.000000000",1016,478800.0]
["2019-11-23T05:14:00.000000000","2019-11-23T12:14:00.000000000",1019,14800.050000000001]
["2019-11-23T05:14:00.000000000","2019-11-23T12:14:00.000000000",1018,481262.5]
["2019-11-23T05:14:15.000000000","2019-11-23T12:14:15.000000000",1017,478000.0]
["2019-11-23T05:14:15.000000000","2019-11-23T12:14:15.000000000",1020,2943068.0]
["2019-11-23T05:14:15.000000000","2019-11-23T12:14:15.000000000",1133,959.3813]
["2019-11-23T05:14:30.000000000","2019-11-23T12:14:30.000000000",1022,0.06888723]
["2019-11-23T05:14:30.000000000","2019-11-23T12:14:30.000000000",1130,813388946.966]
["2019-11-23T05:14:45.000000000","2019-11-23T12:14:45.000000000",1021,276.3545]
["2019-11-23T05:14:45.000000000","2019-11-23T12:14:45.000000000",1016,478700.0]
["2019-11-23T05:15:00.000000000","2019-11-23T12:15:00.000000000",1019,14800.050000000001]
["2019-11-23T05:15:00.000000000","2019-11-23T12:15:00.000000000",1018,480900.0]
["2019-11-23T05:15:15.000000000","2019-11-23T12:15:15.000000000",1017,478000.0]
["2019-11-23T05:15:15.000000000","2019-11-23T12:15:15.000000000",1020,2943068.0]
["2019-11-23T05:15:15.000000000","2019-11-23T12:15:15.000000000",1133,957.3167]
["2019-11-23T05:15:30.000000000","2019-11-23T12:15:30.000000000",1022,0.03333253]
["2019-11-23T05:15:30.000000000","2019-11-23T12:15:30.000000000",1130,812350043.962]
["2019-11-23T05:15:45.000000000","2019-11-23T12:15:45.000000000",1021,275.9905]
["2019-11-23T05:15:45.000000000","2019-11-23T12:15:45.000000000",1016,477800.0]
["2019-11-23T05:16:00.000000000","2019-11-23T12:16:00.000000000",1019,14800.050000000001]
["2019-11-23T05:16:00.000000000","2019-11-23T12:16:00.000000000",1018,478487.5]
["2019-11-23T05:16:15.000000000","2019-11-23T12:16:15.000000000",1017,476266.7]
["2019-11-23T05:16:15.000000000","2019-11-23T12:16:15.000000000",1020,2943068.0]
["2019-11-23T05:16:15.000000000","2019-11-23T12:16:15.000000000",1133,954.7604]
["2019-11-23T05:16:30.000000000","2019-11-23T12:16:30.000000000",1022,0.01555518]
["2019-11-23T05:16:30.000000000","2019-11-23T12:16:30.000000000",1130,811788212.2808]
["2019-11-23T05:16:45.000000000","2019-11-23T12:16:45.000000000",1021,275.6907]
["2019-11-23T05:16:45.000000000","2019-11-23T12:16:45.000000000",1016,477800.0]
["2019-11-23T05:17:00.000000000","2019-11-23T12:17:00.000000000",1019,14800.050000000001]
["2019-11-23T05:17:00.000000000","2019-11-23T12:17:00.000000000",1018,478625.0]
["2019-11-23T05:17:15.000000000","2019-11-23T12:17:15.000000000",1017,478000.0]
["2019-11-23T05:17:15.000000000","2019-11-23T12:17:15.000000000",1020,2943068.0]
["2019-11-23T05:17:15.000000000","2019-11-23T12:17:15.000000000",1133,956.7625]
["2019-11-23T05:17:30.000000000","2019-11-23T12:17:30.000000000",1022,0.03333253]
["2019-11-23T05:17:30.000000000","2019-11-23T12:17:30.000000000",1130,811866792.1964]
["2019-11-23T05:17:45.000000000","2019-11-23T12:17:45.000000000",1021,275.8573]
["2019-11-23T05:17:45.000000000","2019-11-23T12:17:45.000000000",1016,477600.0]
["2019-11-23T05:18:00.000000000","2019-11-23T12:18:00.000000000",1019,14800.050000000001]
["2019-11-23T05:18:00.000000000","2019-11-23T12:18:00.000000000",1018,478470.8]
["2019-11-23T05:18:15.000000000","2019-11-23T12:18:15.000000000",1017,478000.0]
["2019-11-23T05:18:15.000000000","2019-11-23T12:18:15.000000000",1020,2943068.0]
["2019-11-23T05:18:15.000000000","2019-11-23T12:18:15.000000000",1133,956.5625]
["2019-11-23T05:18:30.000000000","2019-11-23T12:18:30.000000000",1022,0.01555518]
["2019-11-23T05:18:30.000000000","2019-11-23T12:18:30.000000000",1130,812258514.5472]
["2019-11-23T05:18:45.000000000","2019-11-23T12:18:45.000000000",1021,275.9372]
["2019-11-23T05:18:45.000000000","2019-11-23T12:18:45.000000000",1016,478100.0]
["2019-11-23T05:19:00.000000000","2019-11-23T12:19:00.000000000",1019,14746.800000000001]
["2019-11-23T05:19:00.000000000","2019-11-23T12:19:00.000000000",1018,478554.19999999995]
["2019-11-23T05:19:15.000000000","2019-11-23T12:19:15.000000000",1017,478000.0]
["2019-11-23T05:19:15.000000000","2019-11-23T12:19:15.000000000",1020,2943068.0]
["2019-11-23T05:19:15.000000000","2019-11-23T12:19:15.000000000",1133,958.0063]
["2019-11-23T05:19:30.000000000","2019-11-23T12:19:30.000000000",1022,0.0]
["2019-11-23T05:19:30.000000000","2019-11-23T12:19:30.000000000",1130,812252334.1044]
["2019-11-23T05:19:45.000000000","2019-11-23T12:19:45.000000000",1021,276.0104]
["2019-11-23T05:19:45.000000000","2019-11-23T12:19:45.000000000",1016,478200.0]
["2019-11-23T05:20:00.000000000","2019-11-23T12:20:00.000000000",1019,14800.050000000001]
["2019-11-23T05:20:00.000000000","2019-11-23T12:20:00.000000000",1018,480841.7]
["2019-11-23T05:20:15.000000000","2019-11-23T12:20:15.000000000",1017,478000.0]
["2019-11-23T05:20:15.000000000","2019-11-23T12:20:15.000000000",1020,2943068.0]
["2019-11-23T05:20:15.000000000","2019-11-23T12:20:15.000000000",1133,957.1333]
["2019-11-23T05:20:30.000000000","2019-11-23T12:20:30.000000000",1022,0.03111036]
["2019-11-23T05:20:30.000000000","2019-11-23T12:20:30.000000000",1130,812441573.3768]
["2019-11-23T05:20:45.000000000","2019-11-23T12:20:45.000000000",1021,276.0083]
["2019-11-23T05:20:45.000000000","2019-11-23T12:20:45.000000000",1016,477900.0]
["2019-11-23T05:21:00.000000000","2019-11-23T12:21:00.000000000",1019,14800.050000000001]
["2019-11-23T05:21:00.000000000","2019-11-23T12:21:00.000000000",1018,478572.9]
["2019-11-23T05:21:15.000000000","2019-11-23T12:21:15.000000000",1017,477733.3]
["2019-11-23T05:21:15.000000000","2019-11-23T12:21:15.000000000",1020,2943068.0]
["2019-11-23T05:21:15.000000000","2019-11-23T12:21:15.000000000",1133,956.3104]
["2019-11-23T05:21:30.000000000","2019-11-23T12:21:30.000000000",1022,0.06888723]
["2019-11-23T05:21:30.000000000","2019-11-23T12:21:30.000000000",1130,812258808.854]
["2019-11-23T05:21:45.000000000","2019-11-23T12:21:45.000000000",1021,275.9372]
["2019-11-23T05:21:45.000000000","2019-11-23T12:21:45.000000000",1016,478100.0]
["2019-11-23T05:22:00.000000000","2019-11-23T12:22:00.000000000",1019,14800.050000000001]
["2019-11-23T05:22:00.000000000","2019-11-23T12:22:00.000000000",1018,478752.1]
["2019-11-23T05:22:15.000000000","2019-11-23T12:22:15.000000000",1017,478000.0]
["2019-11-23T05:22:15.000000000","2019-11-23T12:22:15.000000000",1020,2943068.0]
["2019-11-23T05:22:15.000000000","2019-11-23T12:22:15.000000000",1133,956.6729]
["2019-11-23T05:22:30.000000000","2019-11-23T12:22:30.000000000",1022,0.08222024]
["2019-11-23T05:22:30.000000000","2019-11-23T12:22:30.000000000",1130,812108418.0792]
["2019-11-23T05:22:45.000000000","2019-11-23T12:22:45.000000000",1021,276.0127]
["2019-11-23T05:22:45.000000000","2019-11-23T12:22:45.000000000",1016,478100.0]
["2019-11-23T05:23:00.000000000","2019-11-23T12:23:00.000000000",1019,14800.050000000001]
["2019-11-23T05:23:00.000000000","2019-11-23T12:23:00.000000000",1018,479114.6]
["2019-11-23T05:23:15.000000000","2019-11-23T12:23:15.000000000",1017,478000.0]
["2019-11-23T05:23:15.000000000","2019-11-23T12:23:15.000000000",1020,2943068.0]
["2019-11-23T05:23:15.000000000","2019-11-23T12:23:15.000000000",1133,958.1583]
["2019-11-23T05:23:30.000000000","2019-11-23T12:23:30.000000000",1022,0.01555518]
["2019-11-23T05:23:30.000000000","2019-11-23T12:23:30.000000000",1130,812461291.9324]
["2019-11-23T05:23:45.000000000","2019-11-23T12:23:45.000000000",1021,276.037]
["2019-11-23T05:23:45.000000000","2019-11-23T12:23:45.000000000",1016,478100.0]
["2019-11-23T05:24:00.000000000","2019-11-23T12:24:00.000000000",1019,14800.050000000001]
["2019-11-23T05:24:00.000000000","2019-11-23T12:24:00.000000000",1018,478468.8]
["2019-11-23T05:24:15.000000000","2019-11-23T12:24:15.000000000",1017,478000.0]
["2019-11-23T05:24:15.000000000","2019-11-23T12:24:15.000000000",1020,2943068.0]
["2019-11-23T05:24:15.000000000","2019-11-23T12:24:15.000000000",1133,956.5604]
["2019-11-23T05:24:30.000000000","2019-11-23T12:24:30.000000000",1022,0.04888771]
["2019-11-23T05:24:30.000000000","2019-11-23T12:24:30.000000000",1130,812265283.6036]
["2019-11-23T05:24:45.000000000","2019-11-23T12:24:45.000000000",1021,275.9527]
["2019-11-23T05:24:45.000000000","2019-11-23T12:24:45.000000000",1016,478000.0]
["2019-11-23T05:25:00.000000000","2019-11-23T12:25:00.000000000",1019,14800.050000000001]
["2019-11-23T05:25:00.000000000","2019-11-23T12:25:00.000000000",1018,478331.2]
["2019-11-23T05:25:15.000000000","2019-11-23T12:25:15.000000000",1017,478000.0]
["2019-11-23T05:25:15.000000000","2019-11-23T12:25:15.000000000",1020,2943068.0]
["2019-11-23T05:25:15.000000000","2019-11-23T12:25:15.000000000",1133,956.2583]
["2019-11-23T05:25:30.000000000","2019-11-23T12:25:30.000000000",1022,0.01777735]
["2019-11-23T05:25:30.000000000","2019-11-23T12:25:30.000000000",1130,812069275.2748]
["2019-11-23T05:25:45.000000000","2019-11-23T12:25:45.000000000",1021,275.9748]
["2019-11-23T05:25:45.000000000","2019-11-23T12:25:45.000000000",1016,477900.0]
["2019-11-23T05:26:00.000000000","2019-11-23T12:26:00.000000000",1019,14800.050000000001]
["2019-11-23T05:26:00.000000000","2019-11-23T12:26:00.000000000",1018,478150.0]
["2019-11-23T05:26:15.000000000","2019-11-23T12:26:15.000000000",1017,477733.3]
["2019-11-23T05:26:15.000000000","2019-11-23T12:26:15.000000000",1020,2943068.0]
["2019-11-23T05:26:15.000000000","2019-11-23T12:26:15.000000000",1133,956.0416]
["2019-11-23T05:26:30.000000000","2019-11-23T12:26:30.000000000",1022,0.05110988]
["2019-11-23T05:26:30.000000000","2019-11-23T12:26:30.000000000",1130,811683733.3668]
["2019-11-23T05:26:45.000000000","2019-11-23T12:26:45.000000000",1021,275.8395]
["2019-11-23T05:26:45.000000000","2019-11-23T12:26:45.000000000",1016,478100.0]
["2019-11-23T05:27:00.000000000","2019-11-23T12:27:00.000000000",1019,14800.050000000001]
["2019-11-23T05:27:00.000000000","2019-11-23T12:27:00.000000000",1018,478593.8]
["2019-11-23T05:27:15.000000000","2019-11-23T12:27:15.000000000",1017,478000.0]
["2019-11-23T05:27:15.000000000","2019-11-23T12:27:15.000000000",1020,2943068.0]
["2019-11-23T05:27:15.000000000","2019-11-23T12:27:15.000000000",1133,956.3875]
["2019-11-23T05:27:30.000000000","2019-11-23T12:27:30.000000000",1022,0.01777735]
["2019-11-23T05:27:30.000000000","2019-11-23T12:27:30.000000000",1130,812056325.7756]
["2019-11-23T05:27:45.000000000","2019-11-23T12:27:45.000000000",1021,276.015]
["2019-11-23T05:27:45.000000000","2019-11-23T12:27:45.000000000",1016,478200.0]
["2019-11-23T05:28:00.000000000","2019-11-23T12:28:00.000000000",1019,14800.050000000001]
["2019-11-23T05:28:00.000000000","2019-11-23T12:28:00.000000000",1018,480206.2]
["2019-11-23T05:28:15.000000000","2019-11-23T12:28:15.000000000",1017,478000.0]
["2019-11-23T05:28:15.000000000","2019-11-23T12:28:15.000000000",1020,2943068.0]
["2019-11-23T05:28:15.000000000","2019-11-23T12:28:15.000000000",1133,957.1542]
["2019-11-23T05:28:30.000000000","2019-11-23T12:28:30.000000000",1022,0.06666507]
["2019-11-23T05:28:30.000000000","2019-11-23T12:28:30.000000000",1130,812585489.402]
["2019-11-23T05:28:45.000000000","2019-11-23T12:28:45.000000000",1021,276.0593]
["2019-11-23T05:28:45.000000000","2019-11-23T12:28:45.000000000",1016,478300.0]
["2019-11-23T05:29:00.000000000","2019-11-23T12:29:00.000000000",1019,14800.050000000001]
["2019-11-23T05:29:00.000000000","2019-11-23T12:29:00.000000000",1018,479041.7]
["2019-11-23T05:29:15.000000000","2019-11-23T12:29:15.000000000",1017,478000.0]
["2019-11-23T05:29:15.000000000","2019-11-23T12:29:15.000000000",1020,2943068.0]
["2019-11-23T05:29:15.000000000","2019-11-23T12:29:15.000000000",1133,956.4208]
["2019-11-23T05:29:30.000000000","2019-11-23T12:29:30.000000000",1022,0.08222024]
["2019-11-23T05:29:30.000000000","2019-11-23T12:29:30.000000000",1130,811977745.86]
["2019-11-23T05:29:45.000000000","2019-11-23T12:29:45.000000000",1021,275.9394]
["2019-11-23T05:29:45.000000000","2019-11-23T12:29:45.000000000",1016,478100.0]
["2019-11-23T05:30:00.000000000","2019-11-23T12:30:00.000000000",1019,14800.050000000001]
["2019-11-23T05:30:00.000000000","2019-11-23T12:30:00.000000000",1018,478631.3]
["2019-11-23T05:30:15.000000000","2019-11-23T12:30:15.000000000",1017,478000.0]
["2019-11-23T05:30:15.000000000","2019-11-23T12:30:15.000000000",1020,2943068.0]
["2019-11-23T05:30:15.000000000","2019-11-23T12:30:15.000000000",1133,956.3583]
["2019-11-23T05:30:30.000000000","2019-11-23T12:30:30.000000000",1022,0.0]
["2019-11-23T05:30:30.000000000","2019-11-23T12:30:30.000000000",1130,812160804.6896]
["2019-11-23T05:30:45.000000000","2019-11-23T12:30:45.000000000",1021,275.9572]
["2019-11-23T05:30:45.000000000","2019-11-23T12:30:45.000000000",1016,478100.0]
["2019-11-23T05:31:00.000000000","2019-11-23T12:31:00.000000000",1019,14800.050000000001]
["2019-11-23T05:31:00.000000000","2019-11-23T12:31:00.000000000",1018,478127.1]
["2019-11-23T05:31:15.000000000","2019-11-23T12:31:15.000000000",1017,478000.0]
["2019-11-23T05:31:15.000000000","2019-11-23T12:31:15.000000000",1020,2943068.0]
["2019-11-23T05:31:15.000000000","2019-11-23T12:31:15.000000000",1133,956.1625]
["2019-11-23T05:31:30.000000000","2019-11-23T12:31:30.000000000",1022,0.01555518]
["2019-11-23T05:31:30.000000000","2019-11-23T12:31:30.000000000",1130,812036312.9132]
["2019-11-23T05:31:45.000000000","2019-11-23T12:31:45.000000000",1021,275.935]
["2019-11-23T05:31:45.000000000","2019-11-23T12:31:45.000000000",1016,478000.0]
["2019-11-23T05:32:00.000000000","2019-11-23T12:32:00.000000000",1019,14800.050000000001]
["2019-11-23T05:32:00.000000000","2019-11-23T12:32:00.000000000",1018,478264.6]
["2019-11-23T05:32:15.000000000","2019-11-23T12:32:15.000000000",1017,478000.0]
["2019-11-23T05:32:15.000000000","2019-11-23T12:32:15.000000000",1020,2943068.0]
["2019-11-23T05:32:15.000000000","2019-11-23T12:32:15.000000000",1133,956.1896]
["2019-11-23T05:32:30.000000000","2019-11-23T12:32:30.000000000",1022,0.06666507]
["2019-11-23T05:32:30.000000000","2019-11-23T12:32:30.000000000",1130,812010413.9148]
["2019-11-23T05:32:45.000000000","2019-11-23T12:32:45.000000000",1021,276.0327]
["2019-11-23T05:32:45.000000000","2019-11-23T12:32:45.000000000",1016,478200.0]
["2019-11-23T05:33:00.000000000","2019-11-23T12:33:00.000000000",1019,14800.050000000001]
["2019-11-23T05:33:00.000000000","2019-11-23T12:33:00.000000000",1018,478235.4]
["2019-11-23T05:33:15.000000000","2019-11-23T12:33:15.000000000",1017,478000.0]
["2019-11-23T05:33:15.000000000","2019-11-23T12:33:15.000000000",1020,2943068.0]
["2019-11-23T05:33:15.000000000","2019-11-23T12:33:15.000000000",1133,956.1729]
["2019-11-23T05:33:30.000000000","2019-11-23T12:33:30.000000000",1022,0.06666507]
["2019-11-23T05:33:30.000000000","2019-11-23T12:33:30.000000000",1130,812010708.2216]
["2019-11-23T05:33:45.000000000","2019-11-23T12:33:45.000000000",1021,275.8195]
["2019-11-23T05:33:45.000000000","2019-11-23T12:33:45.000000000",1016,478100.0]
["2019-11-23T05:34:00.000000000","2019-11-23T12:34:00.000000000",1019,14800.050000000001]
["2019-11-23T05:34:00.000000000","2019-11-23T12:34:00.000000000",1018,479443.8]
["2019-11-23T05:34:15.000000000","2019-11-23T12:34:15.000000000",1017,478000.0]
["2019-11-23T05:34:15.000000000","2019-11-23T12:34:15.000000000",1020,2943068.0]
["2019-11-23T05:34:15.000000000","2019-11-23T12:34:15.000000000",1133,957.8083]
["2019-11-23T05:34:30.000000000","2019-11-23T12:34:30.000000000",1022,0.03333253]
["2019-11-23T05:34:30.000000000","2019-11-23T12:34:30.000000000",1130,811357052.8188]
["2019-11-23T05:34:45.000000000","2019-11-23T12:34:45.000000000",1021,275.5908]
["2019-11-23T05:34:45.000000000","2019-11-23T12:34:45.000000000",1016,477900.0]
["2019-11-23T05:35:00.000000000","2019-11-23T12:35:00.000000000",1019,14800.050000000001]
["2019-11-23T05:35:00.000000000","2019-11-23T12:35:00.000000000",1018,479816.7]
["2019-11-23T05:35:15.000000000","2019-11-23T12:35:15.000000000",1017,476266.7]
["2019-11-23T05:35:15.000000000","2019-11-23T12:35:15.000000000",1020,2943068.0]
["2019-11-23T05:35:15.000000000","2019-11-23T12:35:15.000000000",1133,955.9584]
["2019-11-23T05:35:30.000000000","2019-11-23T12:35:30.000000000",1022,0.08444241]
["2019-11-23T05:35:30.000000000","2019-11-23T12:35:30.000000000",1130,811278767.21]
["2019-11-23T05:35:45.000000000","2019-11-23T12:35:45.000000000",1021,275.7995]
["2019-11-23T05:35:45.000000000","2019-11-23T12:35:45.000000000",1016,477900.0]
["2019-11-23T05:36:00.000000000","2019-11-23T12:36:00.000000000",1019,14800.050000000001]
["2019-11-23T05:36:00.000000000","2019-11-23T12:36:00.000000000",1018,479739.6]
["2019-11-23T05:36:15.000000000","2019-11-23T12:36:15.000000000",1017,477733.3]
["2019-11-23T05:36:15.000000000","2019-11-23T12:36:15.000000000",1020,2943068.0]
["2019-11-23T05:36:15.000000000","2019-11-23T12:36:15.000000000",1133,957.4812]
["2019-11-23T05:36:30.000000000","2019-11-23T12:36:30.000000000",1022,0.04888771]
["2019-11-23T05:36:30.000000000","2019-11-23T12:36:30.000000000",1130,811311140.958]
["2019-11-23T05:36:45.000000000","2019-11-23T12:36:45.000000000",1021,275.5553]
["2019-11-23T05:36:45.000000000","2019-11-23T12:36:45.000000000",1016,477900.0]
["2019-11-23T05:37:00.000000000","2019-11-23T12:37:00.000000000",1019,14800.050000000001]
["2019-11-23T05:37:00.000000000","2019-11-23T12:37:00.000000000",1018,479935.4]
["2019-11-23T05:37:15.000000000","2019-11-23T12:37:15.000000000",1017,476266.7]
["2019-11-23T05:37:15.000000000","2019-11-23T12:37:15.000000000",1020,2943068.0]
["2019-11-23T05:37:15.000000000","2019-11-23T12:37:15.000000000",1133,956.1667]
["2019-11-23T05:37:30.000000000","2019-11-23T12:37:30.000000000",1022,0.03111036]
["2019-11-23T05:37:30.000000000","2019-11-23T12:37:30.000000000",1130,811977745.86]
["2019-11-23T05:37:45.000000000","2019-11-23T12:37:45.000000000",1021,275.8684]
["2019-11-23T05:37:45.000000000","2019-11-23T12:37:45.000000000",1016,477900.0]
["2019-11-23T05:38:00.000000000","2019-11-23T12:38:00.000000000",1019,14800.050000000001]
["2019-11-23T05:38:00.000000000","2019-11-23T12:38:00.000000000",1018,479720.8]
["2019-11-23T05:38:15.000000000","2019-11-23T12:38:15.000000000",1017,477733.3]
["2019-11-23T05:38:15.000000000","2019-11-23T12:38:15.000000000",1020,2943068.0]
["2019-11-23T05:38:15.000000000","2019-11-23T12:38:15.000000000",1133,957.5583]
["2019-11-23T05:38:30.000000000","2019-11-23T12:38:30.000000000",1022,0.01777735]
["2019-11-23T05:38:30.000000000","2019-11-23T12:38:30.000000000",1130,811415914.1788]
["2019-11-23T05:38:45.000000000","2019-11-23T12:38:45.000000000",1021,275.764]
["2019-11-23T05:38:45.000000000","2019-11-23T12:38:45.000000000",1016,478200.0]
["2019-11-23T05:39:00.000000000","2019-11-23T12:39:00.000000000",1019,14800.050000000001]
["2019-11-23T05:39:00.000000000","2019-11-23T12:39:00.000000000",1018,479675.0]
["2019-11-23T05:39:15.000000000","2019-11-23T12:39:15.000000000",1017,478000.0]
["2019-11-23T05:39:15.000000000","2019-11-23T12:39:15.000000000",1020,2943068.0]
["2019-11-23T05:39:15.000000000","2019-11-23T12:39:15.000000000",1133,957.5792]
["2019-11-23T05:39:30.000000000","2019-11-23T12:39:30.000000000",1022,0.01555518]
["2019-11-23T05:39:30.000000000","2019-11-23T12:39:30.000000000",1130,811383246.124]
["2019-11-23T05:39:45.000000000","2019-11-23T12:39:45.000000000",1021,275.7063]
["2019-11-23T05:39:45.000000000","2019-11-23T12:39:45.000000000",1016,478200.0]
["2019-11-23T05:40:00.000000000","2019-11-23T12:40:00.000000000",1019,14800.050000000001]
["2019-11-23T05:40:00.000000000","2019-11-23T12:40:00.000000000",1018,479672.9]
["2019-11-23T05:40:15.000000000","2019-11-23T12:40:15.000000000",1017,476266.7]
["2019-11-23T05:40:15.000000000","2019-11-23T12:40:15.000000000",1020,2943068.0]
["2019-11-23T05:40:15.000000000","2019-11-23T12:40:15.000000000",1133,955.8313]
["2019-11-23T05:40:30.000000000","2019-11-23T12:40:30.000000000",1022,0.06666507]
["2019-11-23T05:40:30.000000000","2019-11-23T12:40:30.000000000",1130,811631641.0632]
["2019-11-23T05:40:45.000000000","2019-11-23T12:40:45.000000000",1021,275.7174]
["2019-11-23T05:40:45.000000000","2019-11-23T12:40:45.000000000",1016,477800.0]
["2019-11-23T05:41:00.000000000","2019-11-23T12:41:00.000000000",1019,14800.050000000001]
["2019-11-23T05:41:00.000000000","2019-11-23T12:41:00.000000000",1018,479652.10000000003]
["2019-11-23T05:41:15.000000000","2019-11-23T12:41:15.000000000",1017,476000.0]
["2019-11-23T05:41:15.000000000","2019-11-23T12:41:15.000000000",1020,2943068.0]
["2019-11-23T05:41:15.000000000","2019-11-23T12:41:15.000000000",1133,955.6625]
["2019-11-23T05:41:30.000000000","2019-11-23T12:41:30.000000000",1022,0.0]
["2019-11-23T05:41:30.000000000","2019-11-23T12:41:30.000000000",1130,811174288.296]
["2019-11-23T05:41:45.000000000","2019-11-23T12:41:45.000000000",1021,275.5731]
["2019-11-23T05:41:45.000000000","2019-11-23T12:41:45.000000000",1016,477600.0]
["2019-11-23T05:42:00.000000000","2019-11-23T12:42:00.000000000",1019,14800.050000000001]
["2019-11-23T05:42:00.000000000","2019-11-23T12:42:00.000000000",1018,479456.2]
["2019-11-23T05:42:15.000000000","2019-11-23T12:42:15.000000000",1017,476000.0]
["2019-11-23T05:42:15.000000000","2019-11-23T12:42:15.000000000",1020,2943068.0]
["2019-11-23T05:42:15.000000000","2019-11-23T12:42:15.000000000",1133,955.5438]
["2019-11-23T05:42:30.000000000","2019-11-23T12:42:30.000000000",1022,0.01555518]
["2019-11-23T05:42:30.000000000","2019-11-23T12:42:30.000000000",1130,811389720.8736]
["2019-11-23T05:42:45.000000000","2019-11-23T12:42:45.000000000",1021,275.8106]
["2019-11-23T05:42:45.000000000","2019-11-23T12:42:45.000000000",1016,477600.0]
["2019-11-23T05:43:00.000000000","2019-11-23T12:43:00.000000000",1019,14800.050000000001]
["2019-11-23T05:43:00.000000000","2019-11-23T12:43:00.000000000",1018,479345.8]
["2019-11-23T05:43:15.000000000","2019-11-23T12:43:15.000000000",1017,476266.7]
["2019-11-23T05:43:15.000000000","2019-11-23T12:43:15.000000000",1020,2943068.0]
["2019-11-23T05:43:15.000000000","2019-11-23T12:43:15.000000000",1133,956.148]
["2019-11-23T05:43:30.000000000","2019-11-23T12:43:30.000000000",1022,0.03333253]
["2019-11-23T05:43:30.000000000","2019-11-23T12:43:30.000000000",1130,811670489.5608]
["2019-11-23T05:43:45.000000000","2019-11-23T12:43:45.000000000",1021,275.8084]
["2019-11-23T05:43:45.000000000","2019-11-23T12:43:45.000000000",1016,477600.0]
["2019-11-23T05:44:00.000000000","2019-11-23T12:44:00.000000000",1019,14800.050000000001]
["2019-11-23T05:44:00.000000000","2019-11-23T12:44:00.000000000",1018,479764.6]
["2019-11-23T05:44:15.000000000","2019-11-23T12:44:15.000000000",1017,476000.0]
["2019-11-23T05:44:15.000000000","2019-11-23T12:44:15.000000000",1020,2943068.0]
["2019-11-23T05:44:15.000000000","2019-11-23T12:44:15.000000000",1133,955.5063]
["2019-11-23T05:44:30.000000000","2019-11-23T12:44:30.000000000",1022,0.07999806]
["2019-11-23T05:44:30.000000000","2019-11-23T12:44:30.000000000",1130,811180468.7388]
["2019-11-23T05:44:45.000000000","2019-11-23T12:44:45.000000000",1021,275.6774]
["2019-11-23T05:44:45.000000000","2019-11-23T12:44:45.000000000",1016,477600.0]
["2019-11-23T05:45:00.000000000","2019-11-23T12:45:00.000000000",1019,14800.050000000001]
["2019-11-23T05:45:00.000000000","2019-11-23T12:45:00.000000000",1018,479527.10000000003]
["2019-11-23T05:45:15.000000000","2019-11-23T12:45:15.000000000",1017,476000.0]
["2019-11-23T05:45:15.000000000","2019-11-23T12:45:15.000000000",1020,2943068.0]
["2019-11-23T05:45:15.000000000","2019-11-23T12:45:15.000000000",1133,955.6292]
["2019-11-23T05:45:30.000000000","2019-11-23T12:45:30.000000000",1022,0.01777735]
["2019-11-23T05:45:30.000000000","2019-11-23T12:45:30.000000000",1130,810729885.028]
["2019-11-23T05:45:45.000000000","2019-11-23T12:45:45.000000000",1021,275.5487]
["2019-11-23T05:45:45.000000000","2019-11-23T12:45:45.000000000",1016,477400.0]
["2019-11-23T05:46:00.000000000","2019-11-23T12:46:00.000000000",1019,14800.050000000001]
["2019-11-23T05:46:00.000000000","2019-11-23T12:46:00.000000000",1018,479285.39999999997]
["2019-11-23T05:46:15.000000000","2019-11-23T12:46:15.000000000",1017,476000.0]
["2019-11-23T05:46:15.000000000","2019-11-23T12:46:15.000000000",1020,2943068.0]
["2019-11-23T05:46:15.000000000","2019-11-23T12:46:15.000000000",1133,955.6958]
["2019-11-23T05:46:30.000000000","2019-11-23T12:46:30.000000000",1022,0.06888723]
["2019-11-23T05:46:30.000000000","2019-11-23T12:46:30.000000000",1130,810834363.942]
["2019-11-23T05:46:45.000000000","2019-11-23T12:46:45.000000000",1021,275.4732]
["2019-11-23T05:46:45.000000000","2019-11-23T12:46:45.000000000",1016,477400.0]
["2019-11-23T05:47:00.000000000","2019-11-23T12:47:00.000000000",1019,14800.050000000001]
["2019-11-23T05:47:00.000000000","2019-11-23T12:47:00.000000000",1018,479618.7]
["2019-11-23T05:47:15.000000000","2019-11-23T12:47:15.000000000",1017,476000.0]
["2019-11-23T05:47:15.000000000","2019-11-23T12:47:15.000000000",1020,2943068.0]
["2019-11-23T05:47:15.000000000","2019-11-23T12:47:15.000000000",1133,955.6167]
["2019-11-23T05:47:30.000000000","2019-11-23T12:47:30.000000000",1022,0.0]
["2019-11-23T05:47:30.000000000","2019-11-23T12:47:30.000000000",1130,810593032.366]
["2019-11-23T05:47:45.000000000","2019-11-23T12:47:45.000000000",1021,275.5309]
["2019-11-23T05:47:45.000000000","2019-11-23T12:47:45.000000000",1016,477600.0]
["2019-11-23T05:48:00.000000000","2019-11-23T12:48:00.000000000",1019,14800.050000000001]
["2019-11-23T05:48:00.000000000","2019-11-23T12:48:00.000000000",1018,479639.6]
["2019-11-23T05:48:15.000000000","2019-11-23T12:48:15.000000000",1017,476000.0]
["2019-11-23T05:48:15.000000000","2019-11-23T12:48:15.000000000",1020,2943068.0]
["2019-11-23T05:48:15.000000000","2019-11-23T12:48:15.000000000",1133,955.7938]
["2019-11-23T05:48:30.000000000","2019-11-23T12:48:30.000000000",1022,0.04888771]
["2019-11-23T05:48:30.000000000","2019-11-23T12:48:30.000000000",1130,811108952.1864]
["2019-11-23T05:48:45.000000000","2019-11-23T12:48:45.000000000",1021,275.5443]
["2019-11-23T05:48:45.000000000","2019-11-23T12:48:45.000000000",1016,477500.0]
["2019-11-23T05:49:00.000000000","2019-11-23T12:49:00.000000000",1019,14800.050000000001]
["2019-11-23T05:49:00.000000000","2019-11-23T12:49:00.000000000",1018,479516.7]
["2019-11-23T05:49:15.000000000","2019-11-23T12:49:15.000000000",1017,476000.0]
["2019-11-23T05:49:15.000000000","2019-11-23T12:49:15.000000000",1020,2943068.0]
["2019-11-23T05:49:15.000000000","2019-11-23T12:49:15.000000000",1133,955.4312]
["2019-11-23T05:49:30.000000000","2019-11-23T12:49:30.000000000",1022,0.0999976]
["2019-11-23T05:49:30.000000000","2019-11-23T12:49:30.000000000",1130,810801990.194]
["2019-11-23T05:49:45.000000000","2019-11-23T12:49:45.000000000",1021,275.6109]
["2019-11-23T05:49:45.000000000","2019-11-23T12:49:45.000000000",1016,477300.0]
["2019-11-23T05:50:00.000000000","2019-11-23T12:50:00.000000000",1019,14800.050000000001]
["2019-11-23T05:50:00.000000000","2019-11-23T12:50:00.000000000",1018,479283.3]
["2019-11-23T05:50:15.000000000","2019-11-23T12:50:15.000000000",1017,476000.0]
["2019-11-23T05:50:15.000000000","2019-11-23T12:50:15.000000000",1020,2943068.0]
["2019-11-23T05:50:15.000000000","2019-11-23T12:50:15.000000000",1133,955.1354]
["2019-11-23T05:50:30.000000000","2019-11-23T12:50:30.000000000",1022,0.0644429]
["2019-11-23T05:50:30.000000000","2019-11-23T12:50:30.000000000",1130,810193952.3452]
["2019-11-23T05:50:45.000000000","2019-11-23T12:50:45.000000000",1021,275.2223]
["2019-11-23T05:50:45.000000000","2019-11-23T12:50:45.000000000",1016,476800.0]
["2019-11-23T05:51:00.000000000","2019-11-23T12:51:00.000000000",1019,14800.050000000001]
["2019-11-23T05:51:00.000000000","2019-11-23T12:51:00.000000000",1018,479691.7]
["2019-11-23T05:51:15.000000000","2019-11-23T12:51:15.000000000",1017,476000.0]
["2019-11-23T05:51:15.000000000","2019-11-23T12:51:15.000000000",1020,2943068.0]
["2019-11-23T05:51:15.000000000","2019-11-23T12:51:15.000000000",1133,955.5438]
["2019-11-23T05:51:30.000000000","2019-11-23T12:51:30.000000000",1022,0.0999976]
["2019-11-23T05:51:30.000000000","2019-11-23T12:51:30.000000000",1130,810389960.674]
["2019-11-23T05:51:45.000000000","2019-11-23T12:51:45.000000000",1021,275.0913]
["2019-11-23T05:51:45.000000000","2019-11-23T12:51:45.000000000",1016,477500.0]
["2019-11-23T05:52:00.000000000","2019-11-23T12:52:00.000000000",1019,14800.050000000001]
["2019-11-23T05:52:00.000000000","2019-11-23T12:52:00.000000000",1018,479568.8]
["2019-11-23T05:52:15.000000000","2019-11-23T12:52:15.000000000",1017,476000.0]
["2019-11-23T05:52:15.000000000","2019-11-23T12:52:15.000000000",1020,2943068.0]
["2019-11-23T05:52:15.000000000","2019-11-23T12:52:15.000000000",1133,955.3417]
["2019-11-23T05:52:30.000000000","2019-11-23T12:52:30.000000000",1022,0.06666507]
["2019-11-23T05:52:30.000000000","2019-11-23T12:52:30.000000000",1130,810658074.1688]
["2019-11-23T05:52:45.000000000","2019-11-23T12:52:45.000000000",1021,275.5242]
["2019-11-23T05:52:45.000000000","2019-11-23T12:52:45.000000000",1016,477500.0]
["2019-11-23T05:53:00.000000000","2019-11-23T12:53:00.000000000",1019,14800.050000000001]
["2019-11-23T05:53:00.000000000","2019-11-23T12:53:00.000000000",1018,479581.2]
["2019-11-23T05:53:15.000000000","2019-11-23T12:53:15.000000000",1017,476000.0]
["2019-11-23T05:53:15.000000000","2019-11-23T12:53:15.000000000",1020,2943068.0]
["2019-11-23T05:53:15.000000000","2019-11-23T12:53:15.000000000",1133,955.3354]
["2019-11-23T05:53:30.000000000","2019-11-23T12:53:30.000000000",1022,0.03333253]
["2019-11-23T05:53:30.000000000","2019-11-23T12:53:30.000000000",1130,811232855.3492]
["2019-11-23T05:53:45.000000000","2019-11-23T12:53:45.000000000",1021,275.6575]
["2019-11-23T05:53:45.000000000","2019-11-23T12:53:45.000000000",1016,477700.0]
["2019-11-23T05:54:00.000000000","2019-11-23T12:54:00.000000000",1019,14800.050000000001]
["2019-11-23T05:54:00.000000000","2019-11-23T12:54:00.000000000",1018,479625.0]
["2019-11-23T05:54:15.000000000","2019-11-23T12:54:15.000000000",1017,476000.0]
["2019-11-23T05:54:15.000000000","2019-11-23T12:54:15.000000000",1020,2943068.0]
["2019-11-23T05:54:15.000000000","2019-11-23T12:54:15.000000000",1133,955.4646]
["2019-11-23T05:54:30.000000000","2019-11-23T12:54:30.000000000",1022,0.0]
["2019-11-23T05:54:30.000000000","2019-11-23T12:54:30.000000000",1130,811050090.8264]
["2019-11-23T05:54:45.000000000","2019-11-23T12:54:45.000000000",1021,275.4599]
["2019-11-23T05:54:45.000000000","2019-11-23T12:54:45.000000000",1016,477400.0]
["2019-11-23T05:55:00.000000000","2019-11-23T12:55:00.000000000",1019,14800.050000000001]
["2019-11-23T05:55:00.000000000","2019-11-23T12:55:00.000000000",1018,479781.3]
["2019-11-23T05:55:15.000000000","2019-11-23T12:55:15.000000000",1017,476000.0]
["2019-11-23T05:55:15.000000000","2019-11-23T12:55:15.000000000",1020,2943068.0]
["2019-11-23T05:55:15.000000000","2019-11-23T12:55:15.000000000",1133,955.7]
["2019-11-23T05:55:30.000000000","2019-11-23T12:55:30.000000000",1022,0.01555518]
["2019-11-23T05:55:30.000000000","2019-11-23T12:55:30.000000000",1130,811370296.6248]
["2019-11-23T05:55:45.000000000","2019-11-23T12:55:45.000000000",1021,275.6574]
["2019-11-23T05:55:45.000000000","2019-11-23T12:55:45.000000000",1016,477600.0]
["2019-11-23T05:56:00.000000000","2019-11-23T12:56:00.000000000",1019,14800.050000000001]
["2019-11-23T05:56:00.000000000","2019-11-23T12:56:00.000000000",1018,479837.5]
["2019-11-23T05:56:15.000000000","2019-11-23T12:56:15.000000000",1017,476000.0]
["2019-11-23T05:56:15.000000000","2019-11-23T12:56:15.000000000",1020,2943068.0]
["2019-11-23T05:56:15.000000000","2019-11-23T12:56:15.000000000",1133,955.7208]
["2019-11-23T05:56:30.000000000","2019-11-23T12:56:30.000000000",1022,0.03333253]
["2019-11-23T05:56:30.000000000","2019-11-23T12:56:30.000000000",1130,811200187.2944]
["2019-11-23T05:56:45.000000000","2019-11-23T12:56:45.000000000",1021,275.7241]
["2019-11-23T05:56:45.000000000","2019-11-23T12:56:45.000000000",1016,477600.0]
["2019-11-23T05:57:00.000000000","2019-11-23T12:57:00.000000000",1019,14800.050000000001]
["2019-11-23T05:57:00.000000000","2019-11-23T12:57:00.000000000",1018,479733.3]
["2019-11-23T05:57:15.000000000","2019-11-23T12:57:15.000000000",1017,476000.0]
["2019-11-23T05:57:15.000000000","2019-11-23T12:57:15.000000000",1020,2943068.0]
["2019-11-23T05:57:15.000000000","2019-11-23T12:57:15.000000000",1133,955.8646]
["2019-11-23T05:57:30.000000000","2019-11-23T12:57:30.000000000",1022,0.03333253]
["2019-11-23T05:57:30.000000000","2019-11-23T12:57:30.000000000",1130,811330859.5136]
["2019-11-23T05:57:45.000000000","2019-11-23T12:57:45.000000000",1021,275.673]
["2019-11-23T05:57:45.000000000","2019-11-23T12:57:45.000000000",1016,477500.0]
["2019-11-23T05:58:00.000000000","2019-11-23T12:58:00.000000000",1019,14800.050000000001]
["2019-11-23T05:58:00.000000000","2019-11-23T12:58:00.000000000",1018,479631.3]
["2019-11-23T05:58:15.000000000","2019-11-23T12:58:15.000000000",1017,476000.0]
["2019-11-23T05:58:15.000000000","2019-11-23T12:58:15.000000000",1020,2943068.0]
["2019-11-23T05:58:15.000000000","2019-11-23T12:58:15.000000000",1133,955.7708]
["2019-11-23T05:58:30.000000000","2019-11-23T12:58:30.000000000",1022,0.04888771]
["2019-11-23T05:58:30.000000000","2019-11-23T12:58:30.000000000",1130,810991229.4664]
["2019-11-23T05:58:45.000000000","2019-11-23T12:58:45.000000000",1021,275.5731]
["2019-11-23T05:58:45.000000000","2019-11-23T12:58:45.000000000",1016,477500.0]
["2019-11-23T05:59:00.000000000","2019-11-23T12:59:00.000000000",1019,14800.050000000001]
["2019-11-23T05:59:00.000000000","2019-11-23T12:59:00.000000000",1018,479681.2]
["2019-11-23T05:59:15.000000000","2019-11-23T12:59:15.000000000",1017,476000.0]
["2019-11-23T05:59:15.000000000","2019-11-23T12:59:15.000000000",1020,2943068.0]
["2019-11-23T05:59:15.000000000","2019-11-23T12:59:15.000000000",1133,955.5417]
["2019-11-23T05:59:30.000000000","2019-11-23T12:59:30.000000000",1022,0.03333253]
["2019-11-23T05:59:30.000000000","2019-11-23T12:59:30.000000000",1130,810795221.1376]
["2019-11-23T05:59:45.000000000","2019-11-23T12:59:45.000000000",1021,275.5065]
["2019-11-23T05:59:45.000000000","2019-11-23T12:59:45.000000000",1016,477300.0]
["2019-11-23T06:00:00.000000000","2019-11-23T13:00:00.000000000",1019,14800.050000000001]
["2019-11-23T06:00:00.000000000","2019-11-23T13:00:00.000000000",1018,479693.8]
["2019-11-23T06:00:15.000000000","2019-11-23T13:00:15.000000000",1017,476000.0]
["2019-11-23T06:00:15.000000000","2019-11-23T13:00:15.000000000",1020,2943068.0]
["2019-11-23T06:00:15.000000000","2019-11-23T13:00:15.000000000",1133,955.5583]
["2019-11-23T06:00:30.000000000","2019-11-23T13:00:30.000000000",1022,0.01777735]
["2019-11-23T06:00:30.000000000","2019-11-23T13:00:30.000000000",1130,811076284.1316]
["2019-11-23T06:00:45.000000000","2019-11-23T13:00:45.000000000",1021,275.5043]
["2019-11-23T06:00:45.000000000","2019-11-23T13:00:45.000000000",1016,477300.0]
["2019-11-23T06:01:00.000000000","2019-11-23T13:01:00.000000000",1019,14800.050000000001]
["2019-11-23T06:01:00.000000000","2019-11-23T13:01:00.000000000",1018,479564.6]
["2019-11-23T06:01:15.000000000","2019-11-23T13:01:15.000000000",1017,476000.0]
["2019-11-23T06:01:15.000000000","2019-11-23T13:01:15.000000000",1020,2943068.0]
["2019-11-23T06:01:15.000000000","2019-11-23T13:01:15.000000000",1133,955.3479]
["2019-11-23T06:01:30.000000000","2019-11-23T13:01:30.000000000",1022,0.05110988]
["2019-11-23T06:01:30.000000000","2019-11-23T13:01:30.000000000",1130,810540351.4488]
["2019-11-23T06:01:45.000000000","2019-11-23T13:01:45.000000000",1021,275.3022]
["2019-11-23T06:01:45.000000000","2019-11-23T13:01:45.000000000",1016,477100.0]
["2019-11-23T06:02:00.000000000","2019-11-23T13:02:00.000000000",1019,14800.050000000001]
["2019-11-23T06:02:00.000000000","2019-11-23T13:02:00.000000000",1018,479327.1]
["2019-11-23T06:02:15.000000000","2019-11-23T13:02:15.000000000",1017,476000.0]
["2019-11-23T06:02:15.000000000","2019-11-23T13:02:15.000000000",1020,2943068.0]
["2019-11-23T06:02:15.000000000","2019-11-23T13:02:15.000000000",1133,955.1833]
["2019-11-23T06:02:30.000000000","2019-11-23T13:02:30.000000000",1022,0.05110988]
["2019-11-23T06:02:30.000000000","2019-11-23T13:02:30.000000000",1130,810396729.7304]
["2019-11-23T06:02:45.000000000","2019-11-23T13:02:45.000000000",1021,275.3755]
["2019-11-23T06:02:45.000000000","2019-11-23T13:02:45.000000000",1016,476900.0]
["2019-11-23T06:03:00.000000000","2019-11-23T13:03:00.000000000",1019,14800.050000000001]
["2019-11-23T06:03:00.000000000","2019-11-23T13:03:00.000000000",1018,479210.39999999997]
["2019-11-23T06:03:15.000000000","2019-11-23T13:03:15.000000000",1017,476000.0]
["2019-11-23T06:03:15.000000000","2019-11-23T13:03:15.000000000",1020,2943068.0]
["2019-11-23T06:03:15.000000000","2019-11-23T13:03:15.000000000",1133,955.3333]
["2019-11-23T06:03:30.000000000","2019-11-23T13:03:30.000000000",1022,0.06666507]
["2019-11-23T06:03:30.000000000","2019-11-23T13:03:30.000000000",1130,810220439.9572]
["2019-11-23T06:03:45.000000000","2019-11-23T13:03:45.000000000",1021,275.4088]
["2019-11-23T06:03:45.000000000","2019-11-23T13:03:45.000000000",1016,477100.0]
["2019-11-23T06:04:00.000000000","2019-11-23T13:04:00.000000000",1019,14800.050000000001]
["2019-11-23T06:04:00.000000000","2019-11-23T13:04:00.000000000",1018,479220.8]
["2019-11-23T06:04:15.000000000","2019-11-23T13:04:15.000000000",1017,476000.0]
["2019-11-23T06:04:15.000000000","2019-11-23T13:04:15.000000000",1020,2943068.0]
["2019-11-23T06:04:15.000000000","2019-11-23T13:04:15.000000000",1133,955.0271]
["2019-11-23T06:04:30.000000000","2019-11-23T13:04:30.000000000",1022,0.0]
["2019-11-23T06:04:30.000000000","2019-11-23T13:04:30.000000000",1130,810298725.566]
["2019-11-23T06:04:45.000000000","2019-11-23T13:04:45.000000000",1021,275.2534]
["2019-11-23T06:04:45.000000000","2019-11-23T13:04:45.000000000",1016,477100.0]
["2019-11-23T06:05:00.000000000","2019-11-23T13:05:00.000000000",1019,14800.050000000001]
["2019-11-23T06:05:00.000000000","2019-11-23T13:05:00.000000000",1018,479131.3]
["2019-11-23T06:05:15.000000000","2019-11-23T13:05:15.000000000",1017,476000.0]
["2019-11-23T06:05:15.000000000","2019-11-23T13:05:15.000000000",1020,2943068.0]
["2019-11-23T06:05:15.000000000","2019-11-23T13:05:15.000000000",1133,955.0875]
["2019-11-23T06:05:30.000000000","2019-11-23T13:05:30.000000000",1022,0.03111036]
["2019-11-23T06:05:30.000000000","2019-11-23T13:05:30.000000000",1130,810148334.7912]
["2019-11-23T06:05:45.000000000","2019-11-23T13:05:45.000000000",1021,275.3112]
["2019-11-23T06:05:45.000000000","2019-11-23T13:05:45.000000000",1016,477000.0]
["2019-11-23T06:06:00.000000000","2019-11-23T13:06:00.000000000",1019,14800.050000000001]
["2019-11-23T06:06:00.000000000","2019-11-23T13:06:00.000000000",1018,479087.5]
["2019-11-23T06:06:15.000000000","2019-11-23T13:06:15.000000000",1017,476000.0]
["2019-11-23T06:06:15.000000000","2019-11-23T13:06:15.000000000",1020,2943068.0]
["2019-11-23T06:06:15.000000000","2019-11-23T13:06:15.000000000",1133,955.0958]
["2019-11-23T06:06:30.000000000","2019-11-23T13:06:30.000000000",1022,0.0]
["2019-11-23T06:06:30.000000000","2019-11-23T13:06:30.000000000",1130,810200427.0948]
["2019-11-23T06:06:45.000000000","2019-11-23T13:06:45.000000000",1021,275.2734]
["2019-11-23T06:06:45.000000000","2019-11-23T13:06:45.000000000",1016,476900.0]
["2019-11-23T06:07:00.000000000","2019-11-23T13:07:00.000000000",1019,14800.050000000001]
["2019-11-23T06:07:00.000000000","2019-11-23T13:07:00.000000000",1018,479139.6]
["2019-11-23T06:07:15.000000000","2019-11-23T13:07:15.000000000",1017,476000.0]
["2019-11-23T06:07:15.000000000","2019-11-23T13:07:15.000000000",1020,2943068.0]
["2019-11-23T06:07:15.000000000","2019-11-23T13:07:15.000000000",1133,954.9271]
["2019-11-23T06:07:30.000000000","2019-11-23T13:07:30.000000000",1022,0.0355547]
["2019-11-23T06:07:30.000000000","2019-11-23T13:07:30.000000000",1130,810043855.8772]
["2019-11-23T06:07:45.000000000","2019-11-23T13:07:45.000000000",1021,275.209]
["2019-11-23T06:07:45.000000000","2019-11-23T13:07:45.000000000",1016,476900.0]
["2019-11-23T06:08:00.000000000","2019-11-23T13:08:00.000000000",1019,14800.050000000001]
["2019-11-23T06:08:00.000000000","2019-11-23T13:08:00.000000000",1018,478977.10000000003]
["2019-11-23T06:08:15.000000000","2019-11-23T13:08:15.000000000",1017,476000.0]
["2019-11-23T06:08:15.000000000","2019-11-23T13:08:15.000000000",1020,2943068.0]
["2019-11-23T06:08:15.000000000","2019-11-23T13:08:15.000000000",1133,954.7396]
["2019-11-23T06:08:30.000000000","2019-11-23T13:08:30.000000000",1022,0.0]
["2019-11-23T06:08:30.000000000","2019-11-23T13:08:30.000000000",1130,809658313.9692]
["2019-11-23T06:08:45.000000000","2019-11-23T13:08:45.000000000",1021,275.0914]
["2019-11-23T06:08:45.000000000","2019-11-23T13:08:45.000000000",1016,476900.0]
["2019-11-23T06:09:00.000000000","2019-11-23T13:09:00.000000000",1019,14800.050000000001]
["2019-11-23T06:09:00.000000000","2019-11-23T13:09:00.000000000",1018,478589.60000000003]
["2019-11-23T06:09:15.000000000","2019-11-23T13:09:15.000000000",1017,476000.0]
["2019-11-23T06:09:15.000000000","2019-11-23T13:09:15.000000000",1020,2943068.0]
["2019-11-23T06:09:15.000000000","2019-11-23T13:09:15.000000000",1133,954.5083]
["2019-11-23T06:09:30.000000000","2019-11-23T13:09:30.000000000",1022,0.03111036]
["2019-11-23T06:09:30.000000000","2019-11-23T13:09:30.000000000",1130,809664788.7188]
["2019-11-23T06:09:45.000000000","2019-11-23T13:09:45.000000000",1021,275.0713]
["2019-11-23T06:09:45.000000000","2019-11-23T13:09:45.000000000",1016,477200.0]
["2019-11-23T06:10:00.000000000","2019-11-23T13:10:00.000000000",1019,14800.050000000001]
["2019-11-23T06:10:00.000000000","2019-11-23T13:10:00.000000000",1018,478547.9]
["2019-11-23T06:10:15.000000000","2019-11-23T13:10:15.000000000",1017,476000.0]
["2019-11-23T06:10:15.000000000","2019-11-23T13:10:15.000000000",1020,2943068.0]
["2019-11-23T06:10:15.000000000","2019-11-23T13:10:15.000000000",1133,954.6458]
["2019-11-23T06:10:30.000000000","2019-11-23T13:10:30.000000000",1022,0.05110988]
["2019-11-23T06:10:30.000000000","2019-11-23T13:10:30.000000000",1130,809671557.7752]
["2019-11-23T06:10:45.000000000","2019-11-23T13:10:45.000000000",1021,275.158]
["2019-11-23T06:10:45.000000000","2019-11-23T13:10:45.000000000",1016,477000.0]
["2019-11-23T06:11:00.000000000","2019-11-23T13:11:00.000000000",1019,14800.050000000001]
["2019-11-23T06:11:00.000000000","2019-11-23T13:11:00.000000000",1018,478618.7]
["2019-11-23T06:11:15.000000000","2019-11-23T13:11:15.000000000",1017,476000.0]
["2019-11-23T06:11:15.000000000","2019-11-23T13:11:15.000000000",1020,2943068.0]
["2019-11-23T06:11:15.000000000","2019-11-23T13:11:15.000000000",1133,954.7083]
["2019-11-23T06:11:30.000000000","2019-11-23T13:11:30.000000000",1022,0.05110988]
["2019-11-23T06:11:30.000000000","2019-11-23T13:11:30.000000000",1130,809926133.1572]
["2019-11-23T06:11:45.000000000","2019-11-23T13:11:45.000000000",1021,275.2734]
["2019-11-23T06:11:45.000000000","2019-11-23T13:11:45.000000000",1016,476700.0]
["2019-11-23T06:12:00.000000000","2019-11-23T13:12:00.000000000",1019,14800.050000000001]
["2019-11-23T06:12:00.000000000","2019-11-23T13:12:00.000000000",1018,478733.3]
["2019-11-23T06:12:15.000000000","2019-11-23T13:12:15.000000000",1017,476000.0]
["2019-11-23T06:12:15.000000000","2019-11-23T13:12:15.000000000",1020,2943068.0]
["2019-11-23T06:12:15.000000000","2019-11-23T13:12:15.000000000",1133,954.6812]
["2019-11-23T06:12:30.000000000","2019-11-23T13:12:30.000000000",1022,0.04666555]
["2019-11-23T06:12:30.000000000","2019-11-23T13:12:30.000000000",1130,810010893.5156]
["2019-11-23T06:12:45.000000000","2019-11-23T13:12:45.000000000",1021,275.2224]
["2019-11-23T06:12:45.000000000","2019-11-23T13:12:45.000000000",1016,477000.0]
["2019-11-23T06:13:00.000000000","2019-11-23T13:13:00.000000000",1019,14800.050000000001]
["2019-11-23T06:13:00.000000000","2019-11-23T13:13:00.000000000",1018,478647.89999999997]
["2019-11-23T06:13:15.000000000","2019-11-23T13:13:15.000000000",1017,476000.0]
["2019-11-23T06:13:15.000000000","2019-11-23T13:13:15.000000000",1020,2943068.0]
["2019-11-23T06:13:15.000000000","2019-11-23T13:13:15.000000000",1133,954.4729]
["2019-11-23T06:13:30.000000000","2019-11-23T13:13:30.000000000",1022,0.03333253]
["2019-11-23T06:13:30.000000000","2019-11-23T13:13:30.000000000",1130,809599452.6092]
["2019-11-23T06:13:45.000000000","2019-11-23T13:13:45.000000000",1021,274.9892]
["2019-11-23T06:13:45.000000000","2019-11-23T13:13:45.000000000",1016,476900.0]
["2019-11-23T06:14:00.000000000","2019-11-23T13:14:00.000000000",1019,14800.050000000001]
["2019-11-23T06:14:00.000000000","2019-11-23T13:14:00.000000000",1018,478539.60000000003]
["2019-11-23T06:14:15.000000000","2019-11-23T13:14:15.000000000",1017,476000.0]
["2019-11-23T06:14:15.000000000","2019-11-23T13:14:15.000000000",1020,2943068.0]
["2019-11-23T06:14:15.000000000","2019-11-23T13:14:15.000000000",1133,952.675]
["2019-11-23T06:14:30.000000000","2019-11-23T13:14:30.000000000",1022,0.01555518]
["2019-11-23T06:14:30.000000000","2019-11-23T13:14:30.000000000",1130,809305440.116]
["2019-11-23T06:14:45.000000000","2019-11-23T13:14:45.000000000",1021,274.9427]
["2019-11-23T06:14:45.000000000","2019-11-23T13:14:45.000000000",1016,476900.0]
["2019-11-23T06:15:00.000000000","2019-11-23T13:15:00.000000000",1019,14800.050000000001]
["2019-11-23T06:15:00.000000000","2019-11-23T13:15:00.000000000",1018,478322.9]
["2019-11-23T06:15:15.000000000","2019-11-23T13:15:15.000000000",1017,476000.0]
["2019-11-23T06:15:15.000000000","2019-11-23T13:15:15.000000000",1020,2943068.0]
["2019-11-23T06:15:15.000000000","2019-11-23T13:15:15.000000000",1133,954.2354]
["2019-11-23T06:15:30.000000000","2019-11-23T13:15:30.000000000",1022,0.05110988]
["2019-11-23T06:15:30.000000000","2019-11-23T13:15:30.000000000",1130,809475549.4464]
["2019-11-23T06:15:45.000000000","2019-11-23T13:15:45.000000000",1021,275.0381]
["2019-11-23T06:15:45.000000000","2019-11-23T13:15:45.000000000",1016,476700.0]
["2019-11-23T06:16:00.000000000","2019-11-23T13:16:00.000000000",1019,14800.050000000001]
["2019-11-23T06:16:00.000000000","2019-11-23T13:16:00.000000000",1018,478222.89999999997]
["2019-11-23T06:16:15.000000000","2019-11-23T13:16:15.000000000",1017,476000.0]
["2019-11-23T06:16:15.000000000","2019-11-23T13:16:15.000000000",1020,2943068.0]
["2019-11-23T06:16:15.000000000","2019-11-23T13:16:15.000000000",1133,954.3167]
["2019-11-23T06:16:30.000000000","2019-11-23T13:16:30.000000000",1022,0.03333253]
["2019-11-23T06:16:30.000000000","2019-11-23T13:16:30.000000000",1130,809344877.2272]
["2019-11-23T06:16:45.000000000","2019-11-23T13:16:45.000000000",1021,275.0358]
["2019-11-23T06:16:45.000000000","2019-11-23T13:16:45.000000000",1016,475500.0]
["2019-11-23T06:17:00.000000000","2019-11-23T13:17:00.000000000",1019,14800.050000000001]
["2019-11-23T06:17:00.000000000","2019-11-23T13:17:00.000000000",1018,477906.3]
["2019-11-23T06:17:15.000000000","2019-11-23T13:17:15.000000000",1017,476000.0]
["2019-11-23T06:17:15.000000000","2019-11-23T13:17:15.000000000",1020,2943068.0]
["2019-11-23T06:17:15.000000000","2019-11-23T13:17:15.000000000",1133,953.6063]
["2019-11-23T06:17:30.000000000","2019-11-23T13:17:30.000000000",1022,0.0]
["2019-11-23T06:17:30.000000000","2019-11-23T13:17:30.000000000",1130,808802175.488]
["2019-11-23T06:17:45.000000000","2019-11-23T13:17:45.000000000",1021,274.9248]
["2019-11-23T06:17:45.000000000","2019-11-23T13:17:45.000000000",1016,476800.0]
["2019-11-23T06:18:00.000000000","2019-11-23T13:18:00.000000000",1019,14800.050000000001]
["2019-11-23T06:18:00.000000000","2019-11-23T13:18:00.000000000",1018,478460.39999999997]
["2019-11-23T06:18:15.000000000","2019-11-23T13:18:15.000000000",1017,476000.0]
["2019-11-23T06:18:15.000000000","2019-11-23T13:18:15.000000000",1020,2943068.0]
["2019-11-23T06:18:15.000000000","2019-11-23T13:18:15.000000000",1133,954.3542]
["2019-11-23T06:18:30.000000000","2019-11-23T13:18:30.000000000",1022,0.03333253]
["2019-11-23T06:18:30.000000000","2019-11-23T13:18:30.000000000",1130,809357532.4196]
["2019-11-23T06:18:45.000000000","2019-11-23T13:18:45.000000000",1021,274.9227]
["2019-11-23T06:18:45.000000000","2019-11-23T13:18:45.000000000",1016,476500.0]
["2019-11-23T06:19:00.000000000","2019-11-23T13:19:00.000000000",1019,14800.050000000001]
["2019-11-23T06:19:00.000000000","2019-11-23T13:19:00.000000000",1018,479477.10000000003]
["2019-11-23T06:19:15.000000000","2019-11-23T13:19:15.000000000",1017,476000.0]
["2019-11-23T06:19:15.000000000","2019-11-23T13:19:15.000000000",1020,2943068.0]
["2019-11-23T06:19:15.000000000","2019-11-23T13:19:15.000000000",1133,955.9458]
["2019-11-23T06:19:30.000000000","2019-11-23T13:19:30.000000000",1022,0.08444241]
["2019-11-23T06:19:30.000000000","2019-11-23T13:19:30.000000000",1130,809050864.734]
["2019-11-23T06:19:45.000000000","2019-11-23T13:19:45.000000000",1021,274.8983]
["2019-11-23T06:19:45.000000000","2019-11-23T13:19:45.000000000",1016,476500.0]
["2019-11-23T06:20:00.000000000","2019-11-23T13:20:00.000000000",1019,14800.050000000001]
["2019-11-23T06:20:00.000000000","2019-11-23T13:20:00.000000000",1018,478756.3]
["2019-11-23T06:20:15.000000000","2019-11-23T13:20:15.000000000",1017,476000.0]
["2019-11-23T06:20:15.000000000","2019-11-23T13:20:15.000000000",1020,2943068.0]
["2019-11-23T06:20:15.000000000","2019-11-23T13:20:15.000000000",1133,954.7125]
["2019-11-23T06:20:30.000000000","2019-11-23T13:20:30.000000000",1022,0.0644429]
["2019-11-23T06:20:30.000000000","2019-11-23T13:20:30.000000000",1130,809501448.4448]
["2019-11-23T06:20:45.000000000","2019-11-23T13:20:45.000000000",1021,274.9914]
["2019-11-23T06:20:45.000000000","2019-11-23T13:20:45.000000000",1016,476200.0]
["2019-11-23T06:21:00.000000000","2019-11-23T13:21:00.000000000",1019,14800.050000000001]
["2019-11-23T06:21:00.000000000","2019-11-23T13:21:00.000000000",1018,478289.60000000003]
["2019-11-23T06:21:15.000000000","2019-11-23T13:21:15.000000000",1017,476000.0]
["2019-11-23T06:21:15.000000000","2019-11-23T13:21:15.000000000",1020,2943068.0]
["2019-11-23T06:21:15.000000000","2019-11-23T13:21:15.000000000",1133,954.2813]
["2019-11-23T06:21:30.000000000","2019-11-23T13:21:30.000000000",1022,0.0]
["2019-11-23T06:21:30.000000000","2019-11-23T13:21:30.000000000",1130,809024671.4288]
["2019-11-23T06:21:45.000000000","2019-11-23T13:21:45.000000000",1021,274.8915]
["2019-11-23T06:21:45.000000000","2019-11-23T13:21:45.000000000",1016,476000.0]
["2019-11-23T06:22:00.000000000","2019-11-23T13:22:00.000000000",1019,14800.050000000001]
["2019-11-23T06:22:00.000000000","2019-11-23T13:22:00.000000000",1018,478339.60000000003]
["2019-11-23T06:22:15.000000000","2019-11-23T13:22:15.000000000",1017,476000.0]
["2019-11-23T06:22:15.000000000","2019-11-23T13:22:15.000000000",1020,2943068.0]
["2019-11-23T06:22:15.000000000","2019-11-23T13:22:15.000000000",1133,954.3146]
["2019-11-23T06:22:30.000000000","2019-11-23T13:22:30.000000000",1022,0.06666507]
["2019-11-23T06:22:30.000000000","2019-11-23T13:22:30.000000000",1130,809083532.7888]
["2019-11-23T06:22:45.000000000","2019-11-23T13:22:45.000000000",1021,274.8161]
["2019-11-23T06:22:45.000000000","2019-11-23T13:22:45.000000000",1016,476300.0]
["2019-11-23T06:23:00.000000000","2019-11-23T13:23:00.000000000",1019,14800.050000000001]
["2019-11-23T06:23:00.000000000","2019-11-23T13:23:00.000000000",1018,476375.0]
["2019-11-23T06:23:15.000000000","2019-11-23T13:23:15.000000000",1017,476000.0]
["2019-11-23T06:23:15.000000000","2019-11-23T13:23:15.000000000",1020,2943068.0]
["2019-11-23T06:23:15.000000000","2019-11-23T13:23:15.000000000",1133,952.1458]
["2019-11-23T06:23:30.000000000","2019-11-23T13:23:30.000000000",1022,0.03333253]
["2019-11-23T06:23:30.000000000","2019-11-23T13:23:30.000000000",1130,808730364.6288]
["2019-11-23T06:23:45.000000000","2019-11-23T13:23:45.000000000",1021,274.7561]
["2019-11-23T06:23:45.000000000","2019-11-23T13:23:45.000000000",1016,476100.0]
["2019-11-23T06:24:00.000000000","2019-11-23T13:24:00.000000000",1019,14800.050000000001]
["2019-11-23T06:24:00.000000000","2019-11-23T13:24:00.000000000",1018,478266.7]
["2019-11-23T06:24:15.000000000","2019-11-23T13:24:15.000000000",1017,476000.0]
["2019-11-23T06:24:15.000000000","2019-11-23T13:24:15.000000000",1020,2943068.0]
["2019-11-23T06:24:15.000000000","2019-11-23T13:24:15.000000000",1133,954.3646]
["2019-11-23T06:24:30.000000000","2019-11-23T13:24:30.000000000",1022,0.05333205]
["2019-11-23T06:24:30.000000000","2019-11-23T13:24:30.000000000",1130,808625885.7148]
["2019-11-23T06:24:45.000000000","2019-11-23T13:24:45.000000000",1021,274.7606]
["2019-11-23T06:24:45.000000000","2019-11-23T13:24:45.000000000",1016,476100.0]
["2019-11-23T06:25:00.000000000","2019-11-23T13:25:00.000000000",1019,14800.050000000001]
["2019-11-23T06:25:00.000000000","2019-11-23T13:25:00.000000000",1018,477708.3]
["2019-11-23T06:25:15.000000000","2019-11-23T13:25:15.000000000",1017,476000.0]
["2019-11-23T06:25:15.000000000","2019-11-23T13:25:15.000000000",1020,2943068.0]
["2019-11-23T06:25:15.000000000","2019-11-23T13:25:15.000000000",1133,954.3417]
["2019-11-23T06:25:30.000000000","2019-11-23T13:25:30.000000000",1022,0.0644429]
["2019-11-23T06:25:30.000000000","2019-11-23T13:25:30.000000000",1130,808763032.6836]
["2019-11-23T06:25:45.000000000","2019-11-23T13:25:45.000000000",1021,274.9581]
["2019-11-23T06:25:45.000000000","2019-11-23T13:25:45.000000000",1016,476400.0]
["2019-11-23T06:26:00.000000000","2019-11-23T13:26:00.000000000",1019,14800.050000000001]
["2019-11-23T06:26:00.000000000","2019-11-23T13:26:00.000000000",1018,478637.5]
["2019-11-23T06:26:15.000000000","2019-11-23T13:26:15.000000000",1017,476000.0]
["2019-11-23T06:26:15.000000000","2019-11-23T13:26:15.000000000",1020,2943068.0]
["2019-11-23T06:26:15.000000000","2019-11-23T13:26:15.000000000",1133,954.3438]
["2019-11-23T06:26:30.000000000","2019-11-23T13:26:30.000000000",1022,0.08444241]
["2019-11-23T06:26:30.000000000","2019-11-23T13:26:30.000000000",1130,808756557.934]
["2019-11-23T06:26:45.000000000","2019-11-23T13:26:45.000000000",1021,274.7628]
["2019-11-23T06:26:45.000000000","2019-11-23T13:26:45.000000000",1016,476300.0]
["2019-11-23T06:27:00.000000000","2019-11-23T13:27:00.000000000",1019,14800.050000000001]
["2019-11-23T06:27:00.000000000","2019-11-23T13:27:00.000000000",1018,478560.4]
["2019-11-23T06:27:15.000000000","2019-11-23T13:27:15.000000000",1017,476000.0]
["2019-11-23T06:27:15.000000000","2019-11-23T13:27:15.000000000",1020,2943068.0]
["2019-11-23T06:27:15.000000000","2019-11-23T13:27:15.000000000",1133,954.5479]
["2019-11-23T06:27:30.000000000","2019-11-23T13:27:30.000000000",1022,0.0644429]
["2019-11-23T06:27:30.000000000","2019-11-23T13:27:30.000000000",1130,809632120.664]
["2019-11-23T06:27:45.000000000","2019-11-23T13:27:45.000000000",1021,274.9581]
["2019-11-23T06:27:45.000000000","2019-11-23T13:27:45.000000000",1016,476300.0]
["2019-11-23T06:28:00.000000000","2019-11-23T13:28:00.000000000",1019,14746.800000000001]
["2019-11-23T06:28:00.000000000","2019-11-23T13:28:00.000000000",1018,476922.9]
["2019-11-23T06:28:15.000000000","2019-11-23T13:28:15.000000000",1017,476000.0]
["2019-11-23T06:28:15.000000000","2019-11-23T13:28:15.000000000",1020,2943068.0]
["2019-11-23T06:28:15.000000000","2019-11-23T13:28:15.000000000",1133,952.4292]
["2019-11-23T06:28:30.000000000","2019-11-23T13:28:30.000000000",1022,0.01555518]
["2019-11-23T06:28:30.000000000","2019-11-23T13:28:30.000000000",1130,809161818.3976]
["2019-11-23T06:28:45.000000000","2019-11-23T13:28:45.000000000",1021,274.8738]
["2019-11-23T06:28:45.000000000","2019-11-23T13:28:45.000000000",1016,476300.0]
["2019-11-23T06:29:00.000000000","2019-11-23T13:29:00.000000000",1019,14800.050000000001]
["2019-11-23T06:29:00.000000000","2019-11-23T13:29:00.000000000",1018,476950.0]
["2019-11-23T06:29:15.000000000","2019-11-23T13:29:15.000000000",1017,476000.0]
["2019-11-23T06:29:15.000000000","2019-11-23T13:29:15.000000000",1020,2943068.0]
["2019-11-23T06:29:15.000000000","2019-11-23T13:29:15.000000000",1133,954.3917]
["2019-11-23T06:29:30.000000000","2019-11-23T13:29:30.000000000",1022,0.04666555]
["2019-11-23T06:29:30.000000000","2019-11-23T13:29:30.000000000",1130,810168053.3468]
["2019-11-23T06:29:45.000000000","2019-11-23T13:29:45.000000000",1021,275.5554]
["2019-11-23T06:29:45.000000000","2019-11-23T13:29:45.000000000",1016,477200.0]
["2019-11-23T06:30:00.000000000","2019-11-23T13:30:00.000000000",1019,14800.050000000001]
["2019-11-23T06:30:00.000000000","2019-11-23T13:30:00.000000000",1018,479539.60000000003]
["2019-11-23T06:30:15.000000000","2019-11-23T13:30:15.000000000",1017,476000.0]
["2019-11-23T06:30:15.000000000","2019-11-23T13:30:15.000000000",1020,2943068.0]
["2019-11-23T06:30:15.000000000","2019-11-23T13:30:15.000000000",1133,955.5083]
["2019-11-23T06:30:30.000000000","2019-11-23T13:30:30.000000000",1022,0.01555518]
["2019-11-23T06:30:30.000000000","2019-11-23T13:30:30.000000000",1130,810834069.6352]
["2019-11-23T06:30:45.000000000","2019-11-23T13:30:45.000000000",1021,275.5264]
["2019-11-23T06:30:45.000000000","2019-11-23T13:30:45.000000000",1016,477300.0]
["2019-11-23T06:31:00.000000000","2019-11-23T13:31:00.000000000",1019,14800.050000000001]
["2019-11-23T06:31:00.000000000","2019-11-23T13:31:00.000000000",1018,479468.8]
["2019-11-23T06:31:15.000000000","2019-11-23T13:31:15.000000000",1017,476000.0]
["2019-11-23T06:31:15.000000000","2019-11-23T13:31:15.000000000",1020,2943068.0]
["2019-11-23T06:31:15.000000000","2019-11-23T13:31:15.000000000",1133,955.2167]
["2019-11-23T06:31:30.000000000","2019-11-23T13:31:30.000000000",1022,0.0]
["2019-11-23T06:31:30.000000000","2019-11-23T13:31:30.000000000",1130,810037381.1276]
["2019-11-23T06:31:45.000000000","2019-11-23T13:31:45.000000000",1021,275.158]
["2019-11-23T06:31:45.000000000","2019-11-23T13:31:45.000000000",1016,476700.0]
["2019-11-23T06:32:00.000000000","2019-11-23T13:32:00.000000000",1019,14800.050000000001]
["2019-11-23T06:32:00.000000000","2019-11-23T13:32:00.000000000",1018,479016.7]
["2019-11-23T06:32:15.000000000","2019-11-23T13:32:15.000000000",1017,476000.0]
["2019-11-23T06:32:15.000000000","2019-11-23T13:32:15.000000000",1020,2943068.0]
["2019-11-23T06:32:15.000000000","2019-11-23T13:32:15.000000000",1133,955.0688]
["2019-11-23T06:32:30.000000000","2019-11-23T13:32:30.000000000",1022,0.03333253]
["2019-11-23T06:32:30.000000000","2019-11-23T13:32:30.000000000",1130,810161578.5972]
["2019-11-23T06:32:45.000000000","2019-11-23T13:32:45.000000000",1021,275.289]
["2019-11-23T06:32:45.000000000","2019-11-23T13:32:45.000000000",1016,477100.0]
["2019-11-23T06:33:00.000000000","2019-11-23T13:33:00.000000000",1019,14800.050000000001]
["2019-11-23T06:33:00.000000000","2019-11-23T13:33:00.000000000",1018,479260.4]
["2019-11-23T06:33:15.000000000","2019-11-23T13:33:15.000000000",1017,476000.0]
["2019-11-23T06:33:15.000000000","2019-11-23T13:33:15.000000000",1020,2943068.0]
["2019-11-23T06:33:15.000000000","2019-11-23T13:33:15.000000000",1133,955.3792]
["2019-11-23T06:33:30.000000000","2019-11-23T13:33:30.000000000",1022,0.01555518]
["2019-11-23T06:33:30.000000000","2019-11-23T13:33:30.000000000",1130,810403204.48]
["2019-11-23T06:33:45.000000000","2019-11-23T13:33:45.000000000",1021,275.3378]
["2019-11-23T06:33:45.000000000","2019-11-23T13:33:45.000000000",1016,477200.0]
["2019-11-23T06:34:00.000000000","2019-11-23T13:34:00.000000000",1019,14800.050000000001]
["2019-11-23T06:34:00.000000000","2019-11-23T13:34:00.000000000",1018,479335.39999999997]
["2019-11-23T06:34:15.000000000","2019-11-23T13:34:15.000000000",1017,476000.0]
["2019-11-23T06:34:15.000000000","2019-11-23T13:34:15.000000000",1020,2943068.0]
["2019-11-23T06:34:15.000000000","2019-11-23T13:34:15.000000000",1133,955.2979]
["2019-11-23T06:34:30.000000000","2019-11-23T13:34:30.000000000",1022,0.04888771]
["2019-11-23T06:34:30.000000000","2019-11-23T13:34:30.000000000",1130,810396729.7304]
["2019-11-23T06:34:45.000000000","2019-11-23T13:34:45.000000000",1021,275.3578]
["2019-11-23T06:34:45.000000000","2019-11-23T13:34:45.000000000",1016,477200.0]
["2019-11-23T06:35:00.000000000","2019-11-23T13:35:00.000000000",1019,14800.050000000001]
["2019-11-23T06:35:00.000000000","2019-11-23T13:35:00.000000000",1018,479306.2]
["2019-11-23T06:35:15.000000000","2019-11-23T13:35:15.000000000",1017,476000.0]
["2019-11-23T06:35:15.000000000","2019-11-23T13:35:15.000000000",1020,2943068.0]
["2019-11-23T06:35:15.000000000","2019-11-23T13:35:15.000000000",1133,955.2583]
["2019-11-23T06:35:30.000000000","2019-11-23T13:35:30.000000000",1022,0.01555518]
["2019-11-23T06:35:30.000000000","2019-11-23T13:35:30.000000000",1130,810599212.8088]
["2019-11-23T06:35:45.000000000","2019-11-23T13:35:45.000000000",1021,275.4399]
["2019-11-23T06:35:45.000000000","2019-11-23T13:35:45.000000000",1016,477300.0]
["2019-11-23T06:36:00.000000000","2019-11-23T13:36:00.000000000",1019,14800.050000000001]
["2019-11-23T06:36:00.000000000","2019-11-23T13:36:00.000000000",1018,479356.3]
["2019-11-23T06:36:15.000000000","2019-11-23T13:36:15.000000000",1017,476000.0]
["2019-11-23T06:36:15.000000000","2019-11-23T13:36:15.000000000",1020,2943068.0]
["2019-11-23T06:36:15.000000000","2019-11-23T13:36:15.000000000",1133,955.3833]
["2019-11-23T06:36:30.000000000","2019-11-23T13:36:30.000000000",1022,0.01777735]
["2019-11-23T06:36:30.000000000","2019-11-23T13:36:30.000000000",1130,810455296.7836]
["2019-11-23T06:36:45.000000000","2019-11-23T13:36:45.000000000",1021,275.3888]
["2019-11-23T06:36:45.000000000","2019-11-23T13:36:45.000000000",1016,477200.0]
["2019-11-23T06:37:00.000000000","2019-11-23T13:37:00.000000000",1019,14800.050000000001]
["2019-11-23T06:37:00.000000000","2019-11-23T13:37:00.000000000",1018,479287.5]
["2019-11-23T06:37:15.000000000","2019-11-23T13:37:15.000000000",1017,476000.0]
["2019-11-23T06:37:15.000000000","2019-11-23T13:37:15.000000000",1020,2943068.0]
["2019-11-23T06:37:15.000000000","2019-11-23T13:37:15.000000000",1133,955.3354]
["2019-11-23T06:37:30.000000000","2019-11-23T13:37:30.000000000",1022,0.0]
["2019-11-23T06:37:30.000000000","2019-11-23T13:37:30.000000000",1130,810579494.2532]
["2019-11-23T06:37:45.000000000","2019-11-23T13:37:45.000000000",1021,275.4288]
["2019-11-23T06:37:45.000000000","2019-11-23T13:37:45.000000000",1016,477200.0]
["2019-11-23T06:38:00.000000000","2019-11-23T13:38:00.000000000",1019,14800.050000000001]
["2019-11-23T06:38:00.000000000","2019-11-23T13:38:00.000000000",1018,479118.7]
["2019-11-23T06:38:15.000000000","2019-11-23T13:38:15.000000000",1017,476000.0]
["2019-11-23T06:38:15.000000000","2019-11-23T13:38:15.000000000",1020,2943068.0]
["2019-11-23T06:38:15.000000000","2019-11-23T13:38:15.000000000",1133,955.1854]
["2019-11-23T06:38:30.000000000","2019-11-23T13:38:30.000000000",1022,0.03333253]
["2019-11-23T06:38:30.000000000","2019-11-23T13:38:30.000000000",1130,810886750.5524]
["2019-11-23T06:38:45.000000000","2019-11-23T13:38:45.000000000",1021,275.4532]
["2019-11-23T06:38:45.000000000","2019-11-23T13:38:45.000000000",1016,477400.0]
["2019-11-23T06:39:00.000000000","2019-11-23T13:39:00.000000000",1019,14800.050000000001]
["2019-11-23T06:39:00.000000000","2019-11-23T13:39:00.000000000",1018,479062.5]
["2019-11-23T06:39:15.000000000","2019-11-23T13:39:15.000000000",1017,476000.0]
["2019-11-23T06:39:15.000000000","2019-11-23T13:39:15.000000000",1020,2943068.0]
["2019-11-23T06:39:15.000000000","2019-11-23T13:39:15.000000000",1133,955.2917]
["2019-11-23T06:39:30.000000000","2019-11-23T13:39:30.000000000",1022,0.04888771]
["2019-11-23T06:39:30.000000000","2019-11-23T13:39:30.000000000",1130,810952086.662]
["2019-11-23T06:39:45.000000000","2019-11-23T13:39:45.000000000",1021,275.5532]
["2019-11-23T06:39:45.000000000","2019-11-23T13:39:45.000000000",1016,477500.0]
["2019-11-23T06:40:00.000000000","2019-11-23T13:40:00.000000000",1019,14800.050000000001]
["2019-11-23T06:40:00.000000000","2019-11-23T13:40:00.000000000",1018,479106.3]
["2019-11-23T06:40:15.000000000","2019-11-23T13:40:15.000000000",1017,476000.0]
["2019-11-23T06:40:15.000000000","2019-11-23T13:40:15.000000000",1020,2943068.0]
["2019-11-23T06:40:15.000000000","2019-11-23T13:40:15.000000000",1133,955.1]
["2019-11-23T06:40:30.000000000","2019-11-23T13:40:30.000000000",1022,0.03333253]
["2019-11-23T06:40:30.000000000","2019-11-23T13:40:30.000000000",1130,810396729.7304]
["2019-11-23T06:40:45.000000000","2019-11-23T13:40:45.000000000",1021,275.4111]
["2019-11-23T06:40:45.000000000","2019-11-23T13:40:45.000000000",1016,477300.0]
["2019-11-23T06:41:00.000000000","2019-11-23T13:41:00.000000000",1019,14800.050000000001]
["2019-11-23T06:41:00.000000000","2019-11-23T13:41:00.000000000",1018,479318.8]
["2019-11-23T06:41:15.000000000","2019-11-23T13:41:15.000000000",1017,476000.0]
["2019-11-23T06:41:15.000000000","2019-11-23T13:41:15.000000000",1020,2943068.0]
["2019-11-23T06:41:15.000000000","2019-11-23T13:41:15.000000000",1133,955.2292]
["2019-11-23T06:41:30.000000000","2019-11-23T13:41:30.000000000",1022,0.03333253]
["2019-11-23T06:41:30.000000000","2019-11-23T13:41:30.000000000",1130,810749309.2768]
["2019-11-23T06:41:45.000000000","2019-11-23T13:41:45.000000000",1021,275.5243]
["2019-11-23T06:41:45.000000000","2019-11-23T13:41:45.000000000",1016,477700.0]
["2019-11-23T06:42:00.000000000","2019-11-23T13:42:00.000000000",1019,14800.050000000001]
["2019-11-23T06:42:00.000000000","2019-11-23T13:42:00.000000000",1018,479235.4]
["2019-11-23T06:42:15.000000000","2019-11-23T13:42:15.000000000",1017,476000.0]
["2019-11-23T06:42:15.000000000","2019-11-23T13:42:15.000000000",1020,2943068.0]
["2019-11-23T06:42:15.000000000","2019-11-23T13:42:15.000000000",1133,955.2417]
["2019-11-23T06:42:30.000000000","2019-11-23T13:42:30.000000000",1022,0.04888771]
["2019-11-23T06:42:30.000000000","2019-11-23T13:42:30.000000000",1130,810651305.1124]
["2019-11-23T06:42:45.000000000","2019-11-23T13:42:45.000000000",1021,275.4909]
["2019-11-23T06:42:45.000000000","2019-11-23T13:42:45.000000000",1016,477400.0]
["2019-11-23T06:43:00.000000000","2019-11-23T13:43:00.000000000",1019,14800.050000000001]
["2019-11-23T06:43:00.000000000","2019-11-23T13:43:00.000000000",1018,479408.3]
["2019-11-23T06:43:15.000000000","2019-11-23T13:43:15.000000000",1017,476000.0]
["2019-11-23T06:43:15.000000000","2019-11-23T13:43:15.000000000",1020,2943068.0]
["2019-11-23T06:43:15.000000000","2019-11-23T13:43:15.000000000",1133,955.3979]
["2019-11-23T06:43:30.000000000","2019-11-23T13:43:30.000000000",1022,0.04888771]
["2019-11-23T06:43:30.000000000","2019-11-23T13:43:30.000000000",1130,810945611.9124]
["2019-11-23T06:43:45.000000000","2019-11-23T13:43:45.000000000",1021,275.5731]
["2019-11-23T06:43:45.000000000","2019-11-23T13:43:45.000000000",1016,477600.0]
["2019-11-23T06:44:00.000000000","2019-11-23T13:44:00.000000000",1019,14800.050000000001]
["2019-11-23T06:44:00.000000000","2019-11-23T13:44:00.000000000",1018,479510.4]
["2019-11-23T06:44:15.000000000","2019-11-23T13:44:15.000000000",1017,476000.0]
["2019-11-23T06:44:15.000000000","2019-11-23T13:44:15.000000000",1020,2943068.0]
["2019-11-23T06:44:15.000000000","2019-11-23T13:44:15.000000000",1133,955.4688]
["2019-11-23T06:44:30.000000000","2019-11-23T13:44:30.000000000",1022,0.01777735]
["2019-11-23T06:44:30.000000000","2019-11-23T13:44:30.000000000",1130,811043321.77]
["2019-11-23T06:44:45.000000000","2019-11-23T13:44:45.000000000",1021,275.6242]
["2019-11-23T06:44:45.000000000","2019-11-23T13:44:45.000000000",1016,477600.0]
["2019-11-23T06:45:00.000000000","2019-11-23T13:45:00.000000000",1019,14800.050000000001]
["2019-11-23T06:45:00.000000000","2019-11-23T13:45:00.000000000",1018,479366.69999999995]
["2019-11-23T06:45:15.000000000","2019-11-23T13:45:15.000000000",1017,476000.0]
["2019-11-23T06:45:15.000000000","2019-11-23T13:45:15.000000000",1020,2943068.0]
["2019-11-23T06:45:15.000000000","2019-11-23T13:45:15.000000000",1133,955.2146]
["2019-11-23T06:45:30.000000000","2019-11-23T13:45:30.000000000",1022,0.06666507]
["2019-11-23T06:45:30.000000000","2019-11-23T13:45:30.000000000",1130,810540351.4488]
["2019-11-23T06:45:45.000000000","2019-11-23T13:45:45.000000000",1021,275.3733]
["2019-11-23T06:45:45.000000000","2019-11-23T13:45:45.000000000",1016,477400.0]
["2019-11-23T06:46:00.000000000","2019-11-23T13:46:00.000000000",1019,14800.050000000001]
["2019-11-23T06:46:00.000000000","2019-11-23T13:46:00.000000000",1018,479166.7]
["2019-11-23T06:46:15.000000000","2019-11-23T13:46:15.000000000",1017,476000.0]
["2019-11-23T06:46:15.000000000","2019-11-23T13:46:15.000000000",1020,2943068.0]
["2019-11-23T06:46:15.000000000","2019-11-23T13:46:15.000000000",1133,955.1479]
["2019-11-23T06:46:30.000000000","2019-11-23T13:46:30.000000000",1022,0.04666555]
["2019-11-23T06:46:30.000000000","2019-11-23T13:46:30.000000000",1130,810200721.4016]
["2019-11-23T06:46:45.000000000","2019-11-23T13:46:45.000000000",1021,275.309]
["2019-11-23T06:46:45.000000000","2019-11-23T13:46:45.000000000",1016,477200.0]
["2019-11-23T06:47:00.000000000","2019-11-23T13:47:00.000000000",1019,14800.050000000001]
["2019-11-23T06:47:00.000000000","2019-11-23T13:47:00.000000000",1018,478787.5]
["2019-11-23T06:47:15.000000000","2019-11-23T13:47:15.000000000",1017,476000.0]
["2019-11-23T06:47:15.000000000","2019-11-23T13:47:15.000000000",1020,2943068.0]
["2019-11-23T06:47:15.000000000","2019-11-23T13:47:15.000000000",1133,954.8708]
["2019-11-23T06:47:30.000000000","2019-11-23T13:47:30.000000000",1022,0.03333253]
["2019-11-23T06:47:30.000000000","2019-11-23T13:47:30.000000000",1130,810102717.2372]
["2019-11-23T06:47:45.000000000","2019-11-23T13:47:45.000000000",1021,275.1691]
["2019-11-23T06:47:45.000000000","2019-11-23T13:47:45.000000000",1016,477300.0]
["2019-11-23T06:48:00.000000000","2019-11-23T13:48:00.000000000",1019,14800.050000000001]
["2019-11-23T06:48:00.000000000","2019-11-23T13:48:00.000000000",1018,478718.8]
["2019-11-23T06:48:15.000000000","2019-11-23T13:48:15.000000000",1017,476000.0]
["2019-11-23T06:48:15.000000000","2019-11-23T13:48:15.000000000",1020,2943068.0]
["2019-11-23T06:48:15.000000000","2019-11-23T13:48:15.000000000",1133,954.6271]
["2019-11-23T06:48:30.000000000","2019-11-23T13:48:30.000000000",1022,0.01777735]
["2019-11-23T06:48:30.000000000","2019-11-23T13:48:30.000000000",1130,810318149.8148]
["2019-11-23T06:48:45.000000000","2019-11-23T13:48:45.000000000",1021,275.2468]
["2019-11-23T06:48:45.000000000","2019-11-23T13:48:45.000000000",1016,477200.0]
["2019-11-23T06:49:00.000000000","2019-11-23T13:49:00.000000000",1019,14800.050000000001]
["2019-11-23T06:49:00.000000000","2019-11-23T13:49:00.000000000",1018,478822.9]
["2019-11-23T06:49:15.000000000","2019-11-23T13:49:15.000000000",1017,476000.0]
["2019-11-23T06:49:15.000000000","2019-11-23T13:49:15.000000000",1020,2943068.0]
["2019-11-23T06:49:15.000000000","2019-11-23T13:49:15.000000000",1133,954.7458]
["2019-11-23T06:49:30.000000000","2019-11-23T13:49:30.000000000",1022,0.01555518]
["2019-11-23T06:49:30.000000000","2019-11-23T13:49:30.000000000",1130,809756318.1336]
["2019-11-23T06:49:45.000000000","2019-11-23T13:49:45.000000000",1021,275.249]
["2019-11-23T06:49:45.000000000","2019-11-23T13:49:45.000000000",1016,477200.0]
["2019-11-23T06:50:00.000000000","2019-11-23T13:50:00.000000000",1019,14800.050000000001]
["2019-11-23T06:50:00.000000000","2019-11-23T13:50:00.000000000",1018,478939.6]
["2019-11-23T06:50:15.000000000","2019-11-23T13:50:15.000000000",1017,476000.0]
["2019-11-23T06:50:15.000000000","2019-11-23T13:50:15.000000000",1020,2943068.0]
["2019-11-23T06:50:15.000000000","2019-11-23T13:50:15.000000000",1133,954.8604]
["2019-11-23T06:50:30.000000000","2019-11-23T13:50:30.000000000",1022,0.05110988]
["2019-11-23T06:50:30.000000000","2019-11-23T13:50:30.000000000",1130,810494733.8948]
["2019-11-23T06:50:45.000000000","2019-11-23T13:50:45.000000000",1021,275.3555]
["2019-11-23T06:50:45.000000000","2019-11-23T13:50:45.000000000",1016,477500.0]
["2019-11-23T06:51:00.000000000","2019-11-23T13:51:00.000000000",1019,14800.050000000001]
["2019-11-23T06:51:00.000000000","2019-11-23T13:51:00.000000000",1018,478950.0]
["2019-11-23T06:51:15.000000000","2019-11-23T13:51:15.000000000",1017,476000.0]
["2019-11-23T06:51:15.000000000","2019-11-23T13:51:15.000000000",1020,2943068.0]
["2019-11-23T06:51:15.000000000","2019-11-23T13:51:15.000000000",1133,954.6792]
["2019-11-23T06:51:30.000000000","2019-11-23T13:51:30.000000000",1022,0.04888771]
["2019-11-23T06:51:30.000000000","2019-11-23T13:51:30.000000000",1130,810037381.1276]
["2019-11-23T06:51:45.000000000","2019-11-23T13:51:45.000000000",1021,275.1402]
["2019-11-23T06:51:45.000000000","2019-11-23T13:51:45.000000000",1016,477100.0]
["2019-11-23T06:52:00.000000000","2019-11-23T13:52:00.000000000",1019,14800.050000000001]
["2019-11-23T06:52:00.000000000","2019-11-23T13:52:00.000000000",1018,478708.3]
["2019-11-23T06:52:15.000000000","2019-11-23T13:52:15.000000000",1017,476000.0]
["2019-11-23T06:52:15.000000000","2019-11-23T13:52:15.000000000",1020,2943068.0]
["2019-11-23T06:52:15.000000000","2019-11-23T13:52:15.000000000",1133,954.6812]
["2019-11-23T06:52:30.000000000","2019-11-23T13:52:30.000000000",1022,0.0]
["2019-11-23T06:52:30.000000000","2019-11-23T13:52:30.000000000",1130,809808704.744]
["2019-11-23T06:52:45.000000000","2019-11-23T13:52:45.000000000",1021,275.2113]
["2019-11-23T06:52:45.000000000","2019-11-23T13:52:45.000000000",1016,477000.0]
["2019-11-23T06:53:00.000000000","2019-11-23T13:53:00.000000000",1019,14800.050000000001]
["2019-11-23T06:53:00.000000000","2019-11-23T13:53:00.000000000",1018,478485.4]
["2019-11-23T06:53:15.000000000","2019-11-23T13:53:15.000000000",1017,476000.0]
["2019-11-23T06:53:15.000000000","2019-11-23T13:53:15.000000000",1020,2943068.0]
["2019-11-23T06:53:15.000000000","2019-11-23T13:53:15.000000000",1133,954.6979]
["2019-11-23T06:53:30.000000000","2019-11-23T13:53:30.000000000",1022,0.01777735]
["2019-11-23T06:53:30.000000000","2019-11-23T13:53:30.000000000",1130,809867271.7972]
["2019-11-23T06:53:45.000000000","2019-11-23T13:53:45.000000000",1021,275.2956]
["2019-11-23T06:53:45.000000000","2019-11-23T13:53:45.000000000",1016,477200.0]
["2019-11-23T06:54:00.000000000","2019-11-23T13:54:00.000000000",1019,14800.050000000001]
["2019-11-23T06:54:00.000000000","2019-11-23T13:54:00.000000000",1018,478685.4]
["2019-11-23T06:54:15.000000000","2019-11-23T13:54:15.000000000",1017,476000.0]
["2019-11-23T06:54:15.000000000","2019-11-23T13:54:15.000000000",1020,2943068.0]
["2019-11-23T06:54:15.000000000","2019-11-23T13:54:15.000000000",1133,954.7417]
["2019-11-23T06:54:30.000000000","2019-11-23T13:54:30.000000000",1022,0.06666507]
["2019-11-23T06:54:30.000000000","2019-11-23T13:54:30.000000000",1130,810344343.12]
["2019-11-23T06:54:45.000000000","2019-11-23T13:54:45.000000000",1021,275.36]
["2019-11-23T06:54:45.000000000","2019-11-23T13:54:45.000000000",1016,477000.0]
["2019-11-23T06:55:00.000000000","2019-11-23T13:55:00.000000000",1019,14800.050000000001]
["2019-11-23T06:55:00.000000000","2019-11-23T13:55:00.000000000",1018,478643.7]
["2019-11-23T06:55:15.000000000","2019-11-23T13:55:15.000000000",1017,476000.0]
["2019-11-23T06:55:15.000000000","2019-11-23T13:55:15.000000000",1020,2943068.0]
["2019-11-23T06:55:15.000000000","2019-11-23T13:55:15.000000000",1133,954.6729]
["2019-11-23T06:55:30.000000000","2019-11-23T13:55:30.000000000",1022,0.03333253]
["2019-11-23T06:55:30.000000000","2019-11-23T13:55:30.000000000",1130,810200721.4016]
["2019-11-23T06:55:45.000000000","2019-11-23T13:55:45.000000000",1021,275.2912]
["2019-11-23T06:55:45.000000000","2019-11-23T13:55:45.000000000",1016,476800.0]
["2019-11-23T06:56:00.000000000","2019-11-23T13:56:00.000000000",1019,14800.050000000001]
["2019-11-23T06:56:00.000000000","2019-11-23T13:56:00.000000000",1018,479168.8]
["2019-11-23T06:56:15.000000000","2019-11-23T13:56:15.000000000",1017,476000.0]
["2019-11-23T06:56:15.000000000","2019-11-23T13:56:15.000000000",1020,2943068.0]
["2019-11-23T06:56:15.000000000","2019-11-23T13:56:15.000000000",1133,955.0812]
["2019-11-23T06:56:30.000000000","2019-11-23T13:56:30.000000000",1022,0.04666555]
["2019-11-23T06:56:30.000000000","2019-11-23T13:56:30.000000000",1130,810344343.12]
["2019-11-23T06:56:45.000000000","2019-11-23T13:56:45.000000000",1021,275.1469]
["2019-11-23T06:56:45.000000000","2019-11-23T13:56:45.000000000",1016,477300.0]
["2019-11-23T06:57:00.000000000","2019-11-23T13:57:00.000000000",1019,14800.050000000001]
["2019-11-23T06:57:00.000000000","2019-11-23T13:57:00.000000000",1018,478743.7]
["2019-11-23T06:57:15.000000000","2019-11-23T13:57:15.000000000",1017,476000.0]
["2019-11-23T06:57:15.000000000","2019-11-23T13:57:15.000000000",1020,2943068.0]
["2019-11-23T06:57:15.000000000","2019-11-23T13:57:15.000000000",1133,954.8333]
["2019-11-23T06:57:30.000000000","2019-11-23T13:57:30.000000000",1022,0.03333253]
["2019-11-23T06:57:30.000000000","2019-11-23T13:57:30.000000000",1130,810102717.2372]
["2019-11-23T06:57:45.000000000","2019-11-23T13:57:45.000000000",1021,275.3467]
["2019-11-23T06:57:45.000000000","2019-11-23T13:57:45.000000000",1016,477300.0]
["2019-11-23T06:58:00.000000000","2019-11-23T13:58:00.000000000",1019,14800.050000000001]
["2019-11-23T06:58:00.000000000","2019-11-23T13:58:00.000000000",1018,479045.8]
["2019-11-23T06:58:15.000000000","2019-11-23T13:58:15.000000000",1017,476000.0]
["2019-11-23T06:58:15.000000000","2019-11-23T13:58:15.000000000",1020,2943068.0]
["2019-11-23T06:58:15.000000000","2019-11-23T13:58:15.000000000",1133,955.0042]
["2019-11-23T06:58:30.000000000","2019-11-23T13:58:30.000000000",1022,0.03111036]
["2019-11-23T06:58:30.000000000","2019-11-23T13:58:30.000000000",1130,810879981.496]
["2019-11-23T06:58:45.000000000","2019-11-23T13:58:45.000000000",1021,275.4555]
["2019-11-23T06:58:45.000000000","2019-11-23T13:58:45.000000000",1016,477500.0]
["2019-11-23T06:59:00.000000000","2019-11-23T13:59:00.000000000",1019,14800.050000000001]
["2019-11-23T06:59:00.000000000","2019-11-23T13:59:00.000000000",1018,479247.9]
["2019-11-23T06:59:15.000000000","2019-11-23T13:59:15.000000000",1017,476000.0]
["2019-11-23T06:59:15.000000000","2019-11-23T13:59:15.000000000",1020,2943068.0]
["2019-11-23T06:59:15.000000000","2019-11-23T13:59:15.000000000",1133,954.9604]
["2019-11-23T06:59:30.000000000","2019-11-23T13:59:30.000000000",1022,0.01777735]
["2019-11-23T06:59:30.000000000","2019-11-23T13:59:30.000000000",1130,810658074.1688]
["2019-11-23T06:59:45.000000000","2019-11-23T13:59:45.000000000",1021,275.5243]
["2019-11-23T06:59:45.000000000","2019-11-23T13:59:45.000000000",1016,477400.0]
["2019-11-23T07:00:00.000000000","2019-11-23T14:00:00.000000000",1019,14800.050000000001]
["2019-11-23T07:00:00.000000000","2019-11-23T14:00:00.000000000",1018,479222.89999999997]
["2019-11-23T07:00:15.000000000","2019-11-23T14:00:15.000000000",1017,476000.0]
["2019-11-23T07:00:15.000000000","2019-11-23T14:00:15.000000000",1020,2943068.0]
["2019-11-23T07:00:15.000000000","2019-11-23T14:00:15.000000000",1133,955.1333]
["2019-11-23T07:00:30.000000000","2019-11-23T14:00:30.000000000",1022,0.03333253]
["2019-11-23T07:00:30.000000000","2019-11-23T14:00:30.000000000",1130,810533876.6992]
["2019-11-23T07:00:45.000000000","2019-11-23T14:00:45.000000000",1021,275.4465]
["2019-11-23T07:00:45.000000000","2019-11-23T14:00:45.000000000",1016,477300.0]
["2019-11-23T07:01:00.000000000","2019-11-23T14:01:00.000000000",1019,14800.050000000001]
["2019-11-23T07:01:00.000000000","2019-11-23T14:01:00.000000000",1018,479297.9]
["2019-11-23T07:01:15.000000000","2019-11-23T14:01:15.000000000",1017,476000.0]
["2019-11-23T07:01:15.000000000","2019-11-23T14:01:15.000000000",1020,2943068.0]
["2019-11-23T07:01:15.000000000","2019-11-23T14:01:15.000000000",1133,955.1542]
["2019-11-23T07:01:30.000000000","2019-11-23T14:01:30.000000000",1022,0.08444241]
["2019-11-23T07:01:30.000000000","2019-11-23T14:01:30.000000000",1130,810573019.5036]
["2019-11-23T07:01:45.000000000","2019-11-23T14:01:45.000000000",1021,275.3244]
["2019-11-23T07:01:45.000000000","2019-11-23T14:01:45.000000000",1016,477200.0]
["2019-11-23T07:02:00.000000000","2019-11-23T14:02:00.000000000",1019,14800.050000000001]
["2019-11-23T07:02:00.000000000","2019-11-23T14:02:00.000000000",1018,479364.6]
["2019-11-23T07:02:15.000000000","2019-11-23T14:02:15.000000000",1017,476000.0]
["2019-11-23T07:02:15.000000000","2019-11-23T14:02:15.000000000",1020,2943068.0]
["2019-11-23T07:02:15.000000000","2019-11-23T14:02:15.000000000",1133,955.4063]
["2019-11-23T07:02:30.000000000","2019-11-23T14:02:30.000000000",1022,0.05333205]
["2019-11-23T07:02:30.000000000","2019-11-23T14:02:30.000000000",1130,810638649.92]
["2019-11-23T07:02:45.000000000","2019-11-23T14:02:45.000000000",1021,275.4955]
["2019-11-23T07:02:45.000000000","2019-11-23T14:02:45.000000000",1016,477500.0]
["2019-11-23T07:03:00.000000000","2019-11-23T14:03:00.000000000",1019,14800.050000000001]
["2019-11-23T07:03:00.000000000","2019-11-23T14:03:00.000000000",1018,479331.2]
["2019-11-23T07:03:15.000000000","2019-11-23T14:03:15.000000000",1017,476000.0]
["2019-11-23T07:03:15.000000000","2019-11-23T14:03:15.000000000",1020,2943068.0]
["2019-11-23T07:03:15.000000000","2019-11-23T14:03:15.000000000",1133,955.35]
["2019-11-23T07:03:30.000000000","2019-11-23T14:03:30.000000000",1022,0.04888771]
["2019-11-23T07:03:30.000000000","2019-11-23T14:03:30.000000000",1130,810743128.834]
["2019-11-23T07:03:45.000000000","2019-11-23T14:03:45.000000000",1021,275.5265]
["2019-11-23T07:03:45.000000000","2019-11-23T14:03:45.000000000",1016,477600.0]
["2019-11-23T07:04:00.000000000","2019-11-23T14:04:00.000000000",1019,14800.050000000001]
["2019-11-23T07:04:00.000000000","2019-11-23T14:04:00.000000000",1018,479333.3]
["2019-11-23T07:04:15.000000000","2019-11-23T14:04:15.000000000",1017,476000.0]
["2019-11-23T07:04:15.000000000","2019-11-23T14:04:15.000000000",1020,2943068.0]
["2019-11-23T07:04:15.000000000","2019-11-23T14:04:15.000000000",1133,955.0083]
["2019-11-23T07:04:30.000000000","2019-11-23T14:04:30.000000000",1022,0.04888771]
["2019-11-23T07:04:30.000000000","2019-11-23T14:04:30.000000000",1130,810481490.0888]
["2019-11-23T07:04:45.000000000","2019-11-23T14:04:45.000000000",1021,275.36]
["2019-11-23T07:04:45.000000000","2019-11-23T14:04:45.000000000",1016,477100.0]
["2019-11-23T07:05:00.000000000","2019-11-23T14:05:00.000000000",1019,14800.050000000001]
["2019-11-23T07:05:00.000000000","2019-11-23T14:05:00.000000000",1018,479062.5]
["2019-11-23T07:05:15.000000000","2019-11-23T14:05:15.000000000",1017,476000.0]
["2019-11-23T07:05:15.000000000","2019-11-23T14:05:15.000000000",1020,2943068.0]
["2019-11-23T07:05:15.000000000","2019-11-23T14:05:15.000000000",1133,954.9708]
["2019-11-23T07:05:30.000000000","2019-11-23T14:05:30.000000000",1022,0.0355547]
["2019-11-23T07:05:30.000000000","2019-11-23T14:05:30.000000000",1130,810801695.8872]
["2019-11-23T07:05:45.000000000","2019-11-23T14:05:45.000000000",1021,275.5043]
["2019-11-23T07:05:45.000000000","2019-11-23T14:05:45.000000000",1016,477400.0]
["2019-11-23T07:06:00.000000000","2019-11-23T14:06:00.000000000",1019,14800.050000000001]
["2019-11-23T07:06:00.000000000","2019-11-23T14:06:00.000000000",1018,479233.3]
["2019-11-23T07:06:15.000000000","2019-11-23T14:06:15.000000000",1017,476000.0]
["2019-11-23T07:06:15.000000000","2019-11-23T14:06:15.000000000",1020,2943068.0]
["2019-11-23T07:06:15.000000000","2019-11-23T14:06:15.000000000",1133,955.1812]
["2019-11-23T07:06:30.000000000","2019-11-23T14:06:30.000000000",1022,0.03333253]
["2019-11-23T07:06:30.000000000","2019-11-23T14:06:30.000000000",1130,810409679.2296]
["2019-11-23T07:06:45.000000000","2019-11-23T14:06:45.000000000",1021,275.3889]
["2019-11-23T07:06:45.000000000","2019-11-23T14:06:45.000000000",1016,477500.0]
["2019-11-23T07:07:00.000000000","2019-11-23T14:07:00.000000000",1019,14800.050000000001]
["2019-11-23T07:07:00.000000000","2019-11-23T14:07:00.000000000",1018,479195.80000000005]
["2019-11-23T07:07:15.000000000","2019-11-23T14:07:15.000000000",1017,476000.0]
["2019-11-23T07:07:15.000000000","2019-11-23T14:07:15.000000000",1020,2943068.0]
["2019-11-23T07:07:15.000000000","2019-11-23T14:07:15.000000000",1133,955.1646]
["2019-11-23T07:07:30.000000000","2019-11-23T14:07:30.000000000",1022,0.01555518]
["2019-11-23T07:07:30.000000000","2019-11-23T14:07:30.000000000",1130,810749603.5836]
["2019-11-23T07:07:45.000000000","2019-11-23T14:07:45.000000000",1021,275.4178]
["2019-11-23T07:07:45.000000000","2019-11-23T14:07:45.000000000",1016,477300.0]
["2019-11-23T07:08:00.000000000","2019-11-23T14:08:00.000000000",1019,14800.050000000001]
["2019-11-23T07:08:00.000000000","2019-11-23T14:08:00.000000000",1018,479177.1]
["2019-11-23T07:08:15.000000000","2019-11-23T14:08:15.000000000",1017,476000.0]
["2019-11-23T07:08:15.000000000","2019-11-23T14:08:15.000000000",1020,2943068.0]
["2019-11-23T07:08:15.000000000","2019-11-23T14:08:15.000000000",1133,955.1729]
["2019-11-23T07:08:30.000000000","2019-11-23T14:08:30.000000000",1022,0.05333205]
["2019-11-23T07:08:30.000000000","2019-11-23T14:08:30.000000000",1130,810533876.6992]
["2019-11-23T07:08:45.000000000","2019-11-23T14:08:45.000000000",1021,275.3755]
["2019-11-23T07:08:45.000000000","2019-11-23T14:08:45.000000000",1016,477200.0]
["2019-11-23T07:09:00.000000000","2019-11-23T14:09:00.000000000",1019,14800.050000000001]
["2019-11-23T07:09:00.000000000","2019-11-23T14:09:00.000000000",1018,479304.19999999995]
["2019-11-23T07:09:15.000000000","2019-11-23T14:09:15.000000000",1017,476000.0]
["2019-11-23T07:09:15.000000000","2019-11-23T14:09:15.000000000",1020,2943068.0]
["2019-11-23T07:09:15.000000000","2019-11-23T14:09:15.000000000",1133,955.3354]
["2019-11-23T07:09:30.000000000","2019-11-23T14:09:30.000000000",1022,0.03111036]
["2019-11-23T07:09:30.000000000","2019-11-23T14:09:30.000000000",1130,810638355.6132]
["2019-11-23T07:09:45.000000000","2019-11-23T14:09:45.000000000",1021,275.3355]
["2019-11-23T07:09:45.000000000","2019-11-23T14:09:45.000000000",1016,477100.0]
["2019-11-23T07:10:00.000000000","2019-11-23T14:10:00.000000000",1019,14800.050000000001]
["2019-11-23T07:10:00.000000000","2019-11-23T14:10:00.000000000",1018,479304.19999999995]
["2019-11-23T07:10:15.000000000","2019-11-23T14:10:15.000000000",1017,476000.0]
["2019-11-23T07:10:15.000000000","2019-11-23T14:10:15.000000000",1020,2943068.0]
["2019-11-23T07:10:15.000000000","2019-11-23T14:10:15.000000000",1133,955.2437]
["2019-11-23T07:10:30.000000000","2019-11-23T14:10:30.000000000",1022,0.05110988]
["2019-11-23T07:10:30.000000000","2019-11-23T14:10:30.000000000",1130,810396729.7304]
["2019-11-23T07:10:45.000000000","2019-11-23T14:10:45.000000000",1021,275.4111]
["2019-11-23T07:10:45.000000000","2019-11-23T14:10:45.000000000",1016,477300.0]
["2019-11-23T07:11:00.000000000","2019-11-23T14:11:00.000000000",1019,14800.050000000001]
["2019-11-23T07:11:00.000000000","2019-11-23T14:11:00.000000000",1018,479402.10000000003]
["2019-11-23T07:11:15.000000000","2019-11-23T14:11:15.000000000",1017,476000.0]
["2019-11-23T07:11:15.000000000","2019-11-23T14:11:15.000000000",1020,2943068.0]
["2019-11-23T07:11:15.000000000","2019-11-23T14:11:15.000000000",1133,955.5375]
["2019-11-23T07:11:30.000000000","2019-11-23T14:11:30.000000000",1022,0.06666507]
["2019-11-23T07:11:30.000000000","2019-11-23T14:11:30.000000000",1130,810978279.9672]
["2019-11-23T07:11:45.000000000","2019-11-23T14:11:45.000000000",1021,275.4532]
["2019-11-23T07:11:45.000000000","2019-11-23T14:11:45.000000000",1016,477500.0]
["2019-11-23T07:12:00.000000000","2019-11-23T14:12:00.000000000",1019,14800.050000000001]
["2019-11-23T07:12:00.000000000","2019-11-23T14:12:00.000000000",1018,479235.4]
["2019-11-23T07:12:15.000000000","2019-11-23T14:12:15.000000000",1017,476000.0]
["2019-11-23T07:12:15.000000000","2019-11-23T14:12:15.000000000",1020,2943068.0]
["2019-11-23T07:12:15.000000000","2019-11-23T14:12:15.000000000",1133,955.15]
["2019-11-23T07:12:30.000000000","2019-11-23T14:12:30.000000000",1022,0.0999976]
["2019-11-23T07:12:30.000000000","2019-11-23T14:12:30.000000000",1130,810592738.0592]
["2019-11-23T07:12:45.000000000","2019-11-23T14:12:45.000000000",1021,275.4776]
["2019-11-23T07:12:45.000000000","2019-11-23T14:12:45.000000000",1016,477300.0]
["2019-11-23T07:13:00.000000000","2019-11-23T14:13:00.000000000",1019,14800.050000000001]
["2019-11-23T07:13:00.000000000","2019-11-23T14:13:00.000000000",1018,479210.39999999997]
["2019-11-23T07:13:15.000000000","2019-11-23T14:13:15.000000000",1017,476000.0]
["2019-11-23T07:13:15.000000000","2019-11-23T14:13:15.000000000",1020,2943068.0]
["2019-11-23T07:13:15.000000000","2019-11-23T14:13:15.000000000",1133,955.3104]
["2019-11-23T07:13:30.000000000","2019-11-23T14:13:30.000000000",1022,0.03333253]
["2019-11-23T07:13:30.000000000","2019-11-23T14:13:30.000000000",1130,810860557.2472]
["2019-11-23T07:13:45.000000000","2019-11-23T14:13:45.000000000",1021,275.5531]
["2019-11-23T07:13:45.000000000","2019-11-23T14:13:45.000000000",1016,477900.0]
["2019-11-23T07:14:00.000000000","2019-11-23T14:14:00.000000000",1019,14800.050000000001]
["2019-11-23T07:14:00.000000000","2019-11-23T14:14:00.000000000",1018,479375.0]
["2019-11-23T07:14:15.000000000","2019-11-23T14:14:15.000000000",1017,476000.0]
["2019-11-23T07:14:15.000000000","2019-11-23T14:14:15.000000000",1020,2943068.0]
["2019-11-23T07:14:15.000000000","2019-11-23T14:14:15.000000000",1133,955.4208]
["2019-11-23T07:14:30.000000000","2019-11-23T14:14:30.000000000",1022,0.0]
["2019-11-23T07:14:30.000000000","2019-11-23T14:14:30.000000000",1130,811376771.3744]
["2019-11-23T07:14:45.000000000","2019-11-23T14:14:45.000000000",1021,275.5665]
["2019-11-23T07:14:45.000000000","2019-11-23T14:14:45.000000000",1016,477400.0]
["2019-11-23T07:15:00.000000000","2019-11-23T14:15:00.000000000",1019,14800.050000000001]
["2019-11-23T07:15:00.000000000","2019-11-23T14:15:00.000000000",1018,479287.5]
["2019-11-23T07:15:15.000000000","2019-11-23T14:15:15.000000000",1017,476000.0]
["2019-11-23T07:15:15.000000000","2019-11-23T14:15:15.000000000",1020,2943068.0]
["2019-11-23T07:15:15.000000000","2019-11-23T14:15:15.000000000",1133,955.175]
["2019-11-23T07:15:30.000000000","2019-11-23T14:15:30.000000000",1022,0.0]
["2019-11-23T07:15:30.000000000","2019-11-23T14:15:30.000000000",1130,810422923.0356]
["2019-11-23T07:15:45.000000000","2019-11-23T14:15:45.000000000",1021,275.4177]
["2019-11-23T07:15:45.000000000","2019-11-23T14:15:45.000000000",1016,477300.0]
["2019-11-23T07:16:00.000000000","2019-11-23T14:16:00.000000000",1019,14800.050000000001]
["2019-11-23T07:16:00.000000000","2019-11-23T14:16:00.000000000",1018,479293.8]
["2019-11-23T07:16:15.000000000","2019-11-23T14:16:15.000000000",1017,476000.0]
["2019-11-23T07:16:15.000000000","2019-11-23T14:16:15.000000000",1020,2943068.0]
["2019-11-23T07:16:15.000000000","2019-11-23T14:16:15.000000000",1133,955.2417]
["2019-11-23T07:16:30.000000000","2019-11-23T14:16:30.000000000",1022,0.05110988]
["2019-11-23T07:16:30.000000000","2019-11-23T14:16:30.000000000",1130,810736359.7776]
["2019-11-23T07:16:45.000000000","2019-11-23T14:16:45.000000000",1021,275.4577]
["2019-11-23T07:16:45.000000000","2019-11-23T14:16:45.000000000",1016,477600.0]
["2019-11-23T07:17:00.000000000","2019-11-23T14:17:00.000000000",1019,14800.050000000001]
["2019-11-23T07:17:00.000000000","2019-11-23T14:17:00.000000000",1018,478868.7]
["2019-11-23T07:17:15.000000000","2019-11-23T14:17:15.000000000",1017,476000.0]
["2019-11-23T07:17:15.000000000","2019-11-23T14:17:15.000000000",1020,2943068.0]
["2019-11-23T07:17:15.000000000","2019-11-23T14:17:15.000000000",1133,954.8333]
["2019-11-23T07:17:30.000000000","2019-11-23T14:17:30.000000000",1022,0.04666555]
["2019-11-23T07:17:30.000000000","2019-11-23T14:17:30.000000000",1130,810357292.6192]
["2019-11-23T07:17:45.000000000","2019-11-23T14:17:45.000000000",1021,275.5154]
["2019-11-23T07:17:45.000000000","2019-11-23T14:17:45.000000000",1016,477600.0]
["2019-11-23T07:18:00.000000000","2019-11-23T14:18:00.000000000",1019,14800.050000000001]
["2019-11-23T07:18:00.000000000","2019-11-23T14:18:00.000000000",1018,479118.7]
["2019-11-23T07:18:15.000000000","2019-11-23T14:18:15.000000000",1017,476000.0]
["2019-11-23T07:18:15.000000000","2019-11-23T14:18:15.000000000",1020,2943068.0]
["2019-11-23T07:18:15.000000000","2019-11-23T14:18:15.000000000",1133,955.1729]
["2019-11-23T07:18:30.000000000","2019-11-23T14:18:30.000000000",1022,0.04666555]
["2019-11-23T07:18:30.000000000","2019-11-23T14:18:30.000000000",1130,810984754.7168]
["2019-11-23T07:18:45.000000000","2019-11-23T14:18:45.000000000",1021,275.5576]
["2019-11-23T07:18:45.000000000","2019-11-23T14:18:45.000000000",1016,477400.0]
["2019-11-23T07:19:00.000000000","2019-11-23T14:19:00.000000000",1019,14800.050000000001]
["2019-11-23T07:19:00.000000000","2019-11-23T14:19:00.000000000",1018,479085.39999999997]
["2019-11-23T07:19:15.000000000","2019-11-23T14:19:15.000000000",1017,476000.0]
["2019-11-23T07:19:15.000000000","2019-11-23T14:19:15.000000000",1020,2943068.0]
["2019-11-23T07:19:15.000000000","2019-11-23T14:19:15.000000000",1133,955.2313]
["2019-11-23T07:19:30.000000000","2019-11-23T14:19:30.000000000",1022,0.0644429]
["2019-11-23T07:19:30.000000000","2019-11-23T14:19:30.000000000",1130,810409679.2296]
["2019-11-23T07:19:45.000000000","2019-11-23T14:19:45.000000000",1021,275.4598]
["2019-11-23T07:19:45.000000000","2019-11-23T14:19:45.000000000",1016,477400.0]
["2019-11-23T07:20:00.000000000","2019-11-23T14:20:00.000000000",1019,14800.050000000001]
["2019-11-23T07:20:00.000000000","2019-11-23T14:20:00.000000000",1018,478906.3]
["2019-11-23T07:20:15.000000000","2019-11-23T14:20:15.000000000",1017,476000.0]
["2019-11-23T07:20:15.000000000","2019-11-23T14:20:15.000000000",1020,2943068.0]
["2019-11-23T07:20:15.000000000","2019-11-23T14:20:15.000000000",1133,955.0896]
["2019-11-23T07:20:30.000000000","2019-11-23T14:20:30.000000000",1022,0.04888771]
["2019-11-23T07:20:30.000000000","2019-11-23T14:20:30.000000000",1130,810853788.1908]
["2019-11-23T07:20:45.000000000","2019-11-23T14:20:45.000000000",1021,275.5553]
["2019-11-23T07:20:45.000000000","2019-11-23T14:20:45.000000000",1016,477500.0]
["2019-11-23T07:21:00.000000000","2019-11-23T14:21:00.000000000",1019,14800.050000000001]
["2019-11-23T07:21:00.000000000","2019-11-23T14:21:00.000000000",1018,479164.60000000003]
["2019-11-23T07:21:15.000000000","2019-11-23T14:21:15.000000000",1017,476000.0]
["2019-11-23T07:21:15.000000000","2019-11-23T14:21:15.000000000",1020,2943068.0]
["2019-11-23T07:21:15.000000000","2019-11-23T14:21:15.000000000",1133,955.0646]
["2019-11-23T07:21:30.000000000","2019-11-23T14:21:30.000000000",1022,0.03111036]
["2019-11-23T07:21:30.000000000","2019-11-23T14:21:30.000000000",1130,810487964.8384]
["2019-11-23T07:21:45.000000000","2019-11-23T14:21:45.000000000",1021,275.411]
["2019-11-23T07:21:45.000000000","2019-11-23T14:21:45.000000000",1016,477400.0]
["2019-11-23T07:22:00.000000000","2019-11-23T14:22:00.000000000",1019,14800.050000000001]
["2019-11-23T07:22:00.000000000","2019-11-23T14:22:00.000000000",1018,479179.19999999995]
["2019-11-23T07:22:15.000000000","2019-11-23T14:22:15.000000000",1017,476000.0]
["2019-11-23T07:22:15.000000000","2019-11-23T14:22:15.000000000",1020,2943068.0]
["2019-11-23T07:22:15.000000000","2019-11-23T14:22:15.000000000",1133,955.0042]
["2019-11-23T07:22:30.000000000","2019-11-23T14:22:30.000000000",1022,0.0]
["2019-11-23T07:22:30.000000000","2019-11-23T14:22:30.000000000",1130,810527401.9496]
["2019-11-23T07:22:45.000000000","2019-11-23T14:22:45.000000000",1021,275.3067]
["2019-11-23T07:22:45.000000000","2019-11-23T14:22:45.000000000",1016,477200.0]
["2019-11-23T07:23:00.000000000","2019-11-23T14:23:00.000000000",1019,14800.050000000001]
["2019-11-23T07:23:00.000000000","2019-11-23T14:23:00.000000000",1018,479052.1]
["2019-11-23T07:23:15.000000000","2019-11-23T14:23:15.000000000",1017,476000.0]
["2019-11-23T07:23:15.000000000","2019-11-23T14:23:15.000000000",1020,2943068.0]
["2019-11-23T07:23:15.000000000","2019-11-23T14:23:15.000000000",1133,954.9792]
["2019-11-23T07:23:30.000000000","2019-11-23T14:23:30.000000000",1022,0.03333253]
["2019-11-23T07:23:30.000000000","2019-11-23T14:23:30.000000000",1130,810625406.114]
["2019-11-23T07:23:45.000000000","2019-11-23T14:23:45.000000000",1021,275.34]
["2019-11-23T07:23:45.000000000","2019-11-23T14:23:45.000000000",1016,477300.0]
["2019-11-23T07:24:00.000000000","2019-11-23T14:24:00.000000000",1019,14800.050000000001]
["2019-11-23T07:24:00.000000000","2019-11-23T14:24:00.000000000",1018,479179.19999999995]
["2019-11-23T07:24:15.000000000","2019-11-23T14:24:15.000000000",1017,476000.0]
["2019-11-23T07:24:15.000000000","2019-11-23T14:24:15.000000000",1020,2943068.0]
["2019-11-23T07:24:15.000000000","2019-11-23T14:24:15.000000000",1133,955.1875]
["2019-11-23T07:24:30.000000000","2019-11-23T14:24:30.000000000",1022,0.05110988]
["2019-11-23T07:24:30.000000000","2019-11-23T14:24:30.000000000",1130,810449116.3408]
["2019-11-23T07:24:45.000000000","2019-11-23T14:24:45.000000000",1021,275.3911]
["2019-11-23T07:24:45.000000000","2019-11-23T14:24:45.000000000",1016,477300.0]
["2019-11-23T07:25:00.000000000","2019-11-23T14:25:00.000000000",1019,14800.050000000001]
["2019-11-23T07:25:00.000000000","2019-11-23T14:25:00.000000000",1018,479231.3]
["2019-11-23T07:25:15.000000000","2019-11-23T14:25:15.000000000",1017,476000.0]
["2019-11-23T07:25:15.000000000","2019-11-23T14:25:15.000000000",1020,2943068.0]
["2019-11-23T07:25:15.000000000","2019-11-23T14:25:15.000000000",1133,955.1563]
["2019-11-23T07:25:30.000000000","2019-11-23T14:25:30.000000000",1022,0.0355547]
["2019-11-23T07:25:30.000000000","2019-11-23T14:25:30.000000000",1130,810527401.9496]
["2019-11-23T07:25:45.000000000","2019-11-23T14:25:45.000000000",1021,275.4132]
["2019-11-23T07:25:45.000000000","2019-11-23T14:25:45.000000000",1016,477400.0]
["2019-11-23T07:26:00.000000000","2019-11-23T14:26:00.000000000",1019,14800.050000000001]
["2019-11-23T07:26:00.000000000","2019-11-23T14:26:00.000000000",1018,478779.2]
["2019-11-23T07:26:15.000000000","2019-11-23T14:26:15.000000000",1017,476000.0]
["2019-11-23T07:26:15.000000000","2019-11-23T14:26:15.000000000",1020,2943068.0]
["2019-11-23T07:26:15.000000000","2019-11-23T14:26:15.000000000",1133,954.8125]
["2019-11-23T07:26:30.000000000","2019-11-23T14:26:30.000000000",1022,0.04888771]
["2019-11-23T07:26:30.000000000","2019-11-23T14:26:30.000000000",1130,810161578.5972]
["2019-11-23T07:26:45.000000000","2019-11-23T14:26:45.000000000",1021,275.36]
["2019-11-23T07:26:45.000000000","2019-11-23T14:26:45.000000000",1016,477500.0]
["2019-11-23T07:27:00.000000000","2019-11-23T14:27:00.000000000",1019,14800.050000000001]
["2019-11-23T07:27:00.000000000","2019-11-23T14:27:00.000000000",1018,478939.6]
["2019-11-23T07:27:15.000000000","2019-11-23T14:27:15.000000000",1017,476000.0]
["2019-11-23T07:27:15.000000000","2019-11-23T14:27:15.000000000",1020,2943068.0]
["2019-11-23T07:27:15.000000000","2019-11-23T14:27:15.000000000",1133,955.1125]
["2019-11-23T07:27:30.000000000","2019-11-23T14:27:30.000000000",1022,0.03333253]
["2019-11-23T07:27:30.000000000","2019-11-23T14:27:30.000000000",1130,810527696.2564]
["2019-11-23T07:27:45.000000000","2019-11-23T14:27:45.000000000",1021,275.36]
["2019-11-23T07:27:45.000000000","2019-11-23T14:27:45.000000000",1016,477500.0]
["2019-11-23T07:28:00.000000000","2019-11-23T14:28:00.000000000",1019,14800.050000000001]
["2019-11-23T07:28:00.000000000","2019-11-23T14:28:00.000000000",1018,478981.3]
["2019-11-23T07:28:15.000000000","2019-11-23T14:28:15.000000000",1017,476000.0]
["2019-11-23T07:28:15.000000000","2019-11-23T14:28:15.000000000",1020,2943068.0]
["2019-11-23T07:28:15.000000000","2019-11-23T14:28:15.000000000",1133,955.0667]
["2019-11-23T07:28:30.000000000","2019-11-23T14:28:30.000000000",1022,0.06666507]
["2019-11-23T07:28:30.000000000","2019-11-23T14:28:30.000000000",1130,810501208.6444]
["2019-11-23T07:28:45.000000000","2019-11-23T14:28:45.000000000",1021,275.3888]
["2019-11-23T07:28:45.000000000","2019-11-23T14:28:45.000000000",1016,477400.0]
["2019-11-23T07:29:00.000000000","2019-11-23T14:29:00.000000000",1019,14800.050000000001]
["2019-11-23T07:29:00.000000000","2019-11-23T14:29:00.000000000",1018,478962.5]
["2019-11-23T07:29:15.000000000","2019-11-23T14:29:15.000000000",1017,476000.0]
["2019-11-23T07:29:15.000000000","2019-11-23T14:29:15.000000000",1020,2943068.0]
["2019-11-23T07:29:15.000000000","2019-11-23T14:29:15.000000000",1133,954.9604]
["2019-11-23T07:29:30.000000000","2019-11-23T14:29:30.000000000",1022,0.01777735]
["2019-11-23T07:29:30.000000000","2019-11-23T14:29:30.000000000",1130,810690742.2236]
["2019-11-23T07:29:45.000000000","2019-11-23T14:29:45.000000000",1021,275.4222]
["2019-11-23T07:29:45.000000000","2019-11-23T14:29:45.000000000",1016,477400.0]
["2019-11-23T07:30:00.000000000","2019-11-23T14:30:00.000000000",1019,14800.050000000001]
["2019-11-23T07:30:00.000000000","2019-11-23T14:30:00.000000000",1018,478772.89999999997]
["2019-11-23T07:30:15.000000000","2019-11-23T14:30:15.000000000",1017,476000.0]
["2019-11-23T07:30:15.000000000","2019-11-23T14:30:15.000000000",1020,2943068.0]
["2019-11-23T07:30:15.000000000","2019-11-23T14:30:15.000000000",1133,954.85]
["2019-11-23T07:30:30.000000000","2019-11-23T14:30:30.000000000",1022,0.03333253]
["2019-11-23T07:30:30.000000000","2019-11-23T14:30:30.000000000",1130,810599212.8088]
["2019-11-23T07:30:45.000000000","2019-11-23T14:30:45.000000000",1021,275.4221]
["2019-11-23T07:30:45.000000000","2019-11-23T14:30:45.000000000",1016,477500.0]
["2019-11-23T07:31:00.000000000","2019-11-23T14:31:00.000000000",1019,14800.050000000001]
["2019-11-23T07:31:00.000000000","2019-11-23T14:31:00.000000000",1018,478885.4]
["2019-11-23T07:31:15.000000000","2019-11-23T14:31:15.000000000",1017,476000.0]
["2019-11-23T07:31:15.000000000","2019-11-23T14:31:15.000000000",1020,2943068.0]
["2019-11-23T07:31:15.000000000","2019-11-23T14:31:15.000000000",1133,954.8438]
["2019-11-23T07:31:30.000000000","2019-11-23T14:31:30.000000000",1022,0.03333253]
["2019-11-23T07:31:30.000000000","2019-11-23T14:31:30.000000000",1130,810103011.544]
["2019-11-23T07:31:45.000000000","2019-11-23T14:31:45.000000000",1021,275.2934]
["2019-11-23T07:31:45.000000000","2019-11-23T14:31:45.000000000",1016,477200.0]
["2019-11-23T07:32:00.000000000","2019-11-23T14:32:00.000000000",1019,14800.050000000001]
["2019-11-23T07:32:00.000000000","2019-11-23T14:32:00.000000000",1018,478677.1]
["2019-11-23T07:32:15.000000000","2019-11-23T14:32:15.000000000",1017,476000.0]
["2019-11-23T07:32:15.000000000","2019-11-23T14:32:15.000000000",1020,2943068.0]
["2019-11-23T07:32:15.000000000","2019-11-23T14:32:15.000000000",1133,954.8458]
["2019-11-23T07:32:30.000000000","2019-11-23T14:32:30.000000000",1022,0.05110988]
["2019-11-23T07:32:30.000000000","2019-11-23T14:32:30.000000000",1130,810083292.9884]
["2019-11-23T07:32:45.000000000","2019-11-23T14:32:45.000000000",1021,275.3911]
["2019-11-23T07:32:45.000000000","2019-11-23T14:32:45.000000000",1016,477400.0]
["2019-11-23T07:33:00.000000000","2019-11-23T14:33:00.000000000",1019,14800.050000000001]
["2019-11-23T07:33:00.000000000","2019-11-23T14:33:00.000000000",1018,478735.4]
["2019-11-23T07:33:15.000000000","2019-11-23T14:33:15.000000000",1017,476000.0]
["2019-11-23T07:33:15.000000000","2019-11-23T14:33:15.000000000",1020,2943068.0]
["2019-11-23T07:33:15.000000000","2019-11-23T14:33:15.000000000",1133,954.6958]
["2019-11-23T07:33:30.000000000","2019-11-23T14:33:30.000000000",1022,0.01777735]
["2019-11-23T07:33:30.000000000","2019-11-23T14:33:30.000000000",1130,810311675.0652]
["2019-11-23T07:33:45.000000000","2019-11-23T14:33:45.000000000",1021,275.3911]
["2019-11-23T07:33:45.000000000","2019-11-23T14:33:45.000000000",1016,477300.0]
["2019-11-23T07:34:00.000000000","2019-11-23T14:34:00.000000000",1019,14800.050000000001]
["2019-11-23T07:34:00.000000000","2019-11-23T14:34:00.000000000",1018,478670.8]
["2019-11-23T07:34:15.000000000","2019-11-23T14:34:15.000000000",1017,476000.0]
["2019-11-23T07:34:15.000000000","2019-11-23T14:34:15.000000000",1020,2943068.0]
["2019-11-23T07:34:15.000000000","2019-11-23T14:34:15.000000000",1133,954.6875]
["2019-11-23T07:34:30.000000000","2019-11-23T14:34:30.000000000",1022,0.01555518]
["2019-11-23T07:34:30.000000000","2019-11-23T14:34:30.000000000",1130,809945851.7128]
["2019-11-23T07:34:45.000000000","2019-11-23T14:34:45.000000000",1021,275.2112]
["2019-11-23T07:34:45.000000000","2019-11-23T14:34:45.000000000",1016,477400.0]
["2019-11-23T07:35:00.000000000","2019-11-23T14:35:00.000000000",1019,14800.050000000001]
["2019-11-23T07:35:00.000000000","2019-11-23T14:35:00.000000000",1018,478766.7]
["2019-11-23T07:35:15.000000000","2019-11-23T14:35:15.000000000",1017,476000.0]
["2019-11-23T07:35:15.000000000","2019-11-23T14:35:15.000000000",1020,2943068.0]
["2019-11-23T07:35:15.000000000","2019-11-23T14:35:15.000000000",1133,954.4292]
["2019-11-23T07:35:30.000000000","2019-11-23T14:35:30.000000000",1022,0.0]
["2019-11-23T07:35:30.000000000","2019-11-23T14:35:30.000000000",1130,810056805.3764]
["2019-11-23T07:35:45.000000000","2019-11-23T14:35:45.000000000",1021,275.2578]
["2019-11-23T07:35:45.000000000","2019-11-23T14:35:45.000000000",1016,477200.0]
["2019-11-23T07:36:00.000000000","2019-11-23T14:36:00.000000000",1019,14800.050000000001]
["2019-11-23T07:36:00.000000000","2019-11-23T14:36:00.000000000",1018,478620.8]
["2019-11-23T07:36:15.000000000","2019-11-23T14:36:15.000000000",1017,476000.0]
["2019-11-23T07:36:15.000000000","2019-11-23T14:36:15.000000000",1020,2943068.0]
["2019-11-23T07:36:15.000000000","2019-11-23T14:36:15.000000000",1133,954.7687]
["2019-11-23T07:36:30.000000000","2019-11-23T14:36:30.000000000",1022,0.0]
["2019-11-23T07:36:30.000000000","2019-11-23T14:36:30.000000000",1130,810168053.3468]
["2019-11-23T07:36:45.000000000","2019-11-23T14:36:45.000000000",1021,275.3578]
["2019-11-23T07:36:45.000000000","2019-11-23T14:36:45.000000000",1016,477400.0]
["2019-11-23T07:37:00.000000000","2019-11-23T14:37:00.000000000",1019,14800.050000000001]
["2019-11-23T07:37:00.000000000","2019-11-23T14:37:00.000000000",1018,478572.9]
["2019-11-23T07:37:15.000000000","2019-11-23T14:37:15.000000000",1017,476000.0]
["2019-11-23T07:37:15.000000000","2019-11-23T14:37:15.000000000",1020,2943068.0]
["2019-11-23T07:37:15.000000000","2019-11-23T14:37:15.000000000",1133,954.6458]
["2019-11-23T07:37:30.000000000","2019-11-23T14:37:30.000000000",1022,0.0]
["2019-11-23T07:37:30.000000000","2019-11-23T14:37:30.000000000",1130,810017368.2652]
["2019-11-23T07:37:45.000000000","2019-11-23T14:37:45.000000000",1021,275.2201]
["2019-11-23T07:37:45.000000000","2019-11-23T14:37:45.000000000",1016,477100.0]
["2019-11-23T07:38:00.000000000","2019-11-23T14:38:00.000000000",1019,14800.050000000001]
["2019-11-23T07:38:00.000000000","2019-11-23T14:38:00.000000000",1018,478566.7]
["2019-11-23T07:38:15.000000000","2019-11-23T14:38:15.000000000",1017,476000.0]
["2019-11-23T07:38:15.000000000","2019-11-23T14:38:15.000000000",1020,2943068.0]
["2019-11-23T07:38:15.000000000","2019-11-23T14:38:15.000000000",1133,954.5333]
["2019-11-23T07:38:30.000000000","2019-11-23T14:38:30.000000000",1022,0.04888771]
["2019-11-23T07:38:30.000000000","2019-11-23T14:38:30.000000000",1130,809991763.5736]
["2019-11-23T07:38:45.000000000","2019-11-23T14:38:45.000000000",1021,275.1757]
["2019-11-23T07:38:45.000000000","2019-11-23T14:38:45.000000000",1016,477200.0]
["2019-11-23T07:39:00.000000000","2019-11-23T14:39:00.000000000",1019,14800.050000000001]
["2019-11-23T07:39:00.000000000","2019-11-23T14:39:00.000000000",1018,478904.2]
["2019-11-23T07:39:15.000000000","2019-11-23T14:39:15.000000000",1017,476000.0]
["2019-11-23T07:39:15.000000000","2019-11-23T14:39:15.000000000",1020,2943068.0]
["2019-11-23T07:39:15.000000000","2019-11-23T14:39:15.000000000",1133,954.8458]
["2019-11-23T07:39:30.000000000","2019-11-23T14:39:30.000000000",1022,0.0355547]
["2019-11-23T07:39:30.000000000","2019-11-23T14:39:30.000000000",1130,810304906.0088]
["2019-11-23T07:39:45.000000000","2019-11-23T14:39:45.000000000",1021,275.3045]
["2019-11-23T07:39:45.000000000","2019-11-23T14:39:45.000000000",1016,477000.0]
["2019-11-23T07:40:00.000000000","2019-11-23T14:40:00.000000000",1019,14800.050000000001]
["2019-11-23T07:40:00.000000000","2019-11-23T14:40:00.000000000",1018,478966.7]
["2019-11-23T07:40:15.000000000","2019-11-23T14:40:15.000000000",1017,476000.0]
["2019-11-23T07:40:15.000000000","2019-11-23T14:40:15.000000000",1020,2943068.0]
["2019-11-23T07:40:15.000000000","2019-11-23T14:40:15.000000000",1133,954.8167]
["2019-11-23T07:40:30.000000000","2019-11-23T14:40:30.000000000",1022,0.01777735]
["2019-11-23T07:40:30.000000000","2019-11-23T14:40:30.000000000",1130,810089767.738]
["2019-11-23T07:40:45.000000000","2019-11-23T14:40:45.000000000",1021,275.2623]
["2019-11-23T07:40:45.000000000","2019-11-23T14:40:45.000000000",1016,477200.0]
["2019-11-23T07:41:00.000000000","2019-11-23T14:41:00.000000000",1019,14800.050000000001]
["2019-11-23T07:41:00.000000000","2019-11-23T14:41:00.000000000",1018,478852.10000000003]
["2019-11-23T07:41:15.000000000","2019-11-23T14:41:15.000000000",1017,476000.0]
["2019-11-23T07:41:15.000000000","2019-11-23T14:41:15.000000000",1020,2943068.0]
["2019-11-23T07:41:15.000000000","2019-11-23T14:41:15.000000000",1133,954.8667]
["2019-11-23T07:41:30.000000000","2019-11-23T14:41:30.000000000",1022,0.01777735]
["2019-11-23T07:41:30.000000000","2019-11-23T14:41:30.000000000",1130,809945851.7128]
["2019-11-23T07:41:45.000000000","2019-11-23T14:41:45.000000000",1021,275.229]
["2019-11-23T07:41:45.000000000","2019-11-23T14:41:45.000000000",1016,477000.0]
["2019-11-23T07:42:00.000000000","2019-11-23T14:42:00.000000000",1019,14800.050000000001]
["2019-11-23T07:42:00.000000000","2019-11-23T14:42:00.000000000",1018,478833.3]
["2019-11-23T07:42:15.000000000","2019-11-23T14:42:15.000000000",1017,476000.0]
["2019-11-23T07:42:15.000000000","2019-11-23T14:42:15.000000000",1020,2943068.0]
["2019-11-23T07:42:15.000000000","2019-11-23T14:42:15.000000000",1133,954.9208]
["2019-11-23T07:42:30.000000000","2019-11-23T14:42:30.000000000",1022,0.03111036]
["2019-11-23T07:42:30.000000000","2019-11-23T14:42:30.000000000",1130,810435872.5348]
["2019-11-23T07:42:45.000000000","2019-11-23T14:42:45.000000000",1021,275.3245]
["2019-11-23T07:42:45.000000000","2019-11-23T14:42:45.000000000",1016,477100.0]
["2019-11-23T07:43:00.000000000","2019-11-23T14:43:00.000000000",1019,14800.050000000001]
["2019-11-23T07:43:00.000000000","2019-11-23T14:43:00.000000000",1018,478775.0]
["2019-11-23T07:43:15.000000000","2019-11-23T14:43:15.000000000",1017,476000.0]
["2019-11-23T07:43:15.000000000","2019-11-23T14:43:15.000000000",1020,2943068.0]
["2019-11-23T07:43:15.000000000","2019-11-23T14:43:15.000000000",1133,954.475]
["2019-11-23T07:43:30.000000000","2019-11-23T14:43:30.000000000",1022,0.06666507]
["2019-11-23T07:43:30.000000000","2019-11-23T14:43:30.000000000",1130,809847847.5484]
["2019-11-23T07:43:45.000000000","2019-11-23T14:43:45.000000000",1021,275.2668]
["2019-11-23T07:43:45.000000000","2019-11-23T14:43:45.000000000",1016,477200.0]
["2019-11-23T07:44:00.000000000","2019-11-23T14:44:00.000000000",1019,14800.050000000001]
["2019-11-23T07:44:00.000000000","2019-11-23T14:44:00.000000000",1018,478683.3]
["2019-11-23T07:44:15.000000000","2019-11-23T14:44:15.000000000",1017,476000.0]
["2019-11-23T07:44:15.000000000","2019-11-23T14:44:15.000000000",1020,2943068.0]
["2019-11-23T07:44:15.000000000","2019-11-23T14:44:15.000000000",1133,954.4417]
["2019-11-23T07:44:30.000000000","2019-11-23T14:44:30.000000000",1022,0.06888723]
["2019-11-23T07:44:30.000000000","2019-11-23T14:44:30.000000000",1130,809847847.5484]
["2019-11-23T07:44:45.000000000","2019-11-23T14:44:45.000000000",1021,275.1602]
["2019-11-23T07:44:45.000000000","2019-11-23T14:44:45.000000000",1016,477100.0]
["2019-11-23T07:45:00.000000000","2019-11-23T14:45:00.000000000",1019,14800.050000000001]
["2019-11-23T07:45:00.000000000","2019-11-23T14:45:00.000000000",1018,478470.8]
["2019-11-23T07:45:15.000000000","2019-11-23T14:45:15.000000000",1017,476000.0]
["2019-11-23T07:45:15.000000000","2019-11-23T14:45:15.000000000",1020,2943068.0]
["2019-11-23T07:45:15.000000000","2019-11-23T14:45:15.000000000",1133,954.2771]
["2019-11-23T07:45:30.000000000","2019-11-23T14:45:30.000000000",1022,0.03111036]
["2019-11-23T07:45:30.000000000","2019-11-23T14:45:30.000000000",1130,809573259.304]
["2019-11-23T07:45:45.000000000","2019-11-23T14:45:45.000000000",1021,275.0892]
["2019-11-23T07:45:45.000000000","2019-11-23T14:45:45.000000000",1016,476900.0]
["2019-11-23T07:46:00.000000000","2019-11-23T14:46:00.000000000",1019,14800.050000000001]
["2019-11-23T07:46:00.000000000","2019-11-23T14:46:00.000000000",1018,478535.39999999997]
["2019-11-23T07:46:15.000000000","2019-11-23T14:46:15.000000000",1017,476000.0]
["2019-11-23T07:46:15.000000000","2019-11-23T14:46:15.000000000",1020,2943068.0]
["2019-11-23T07:46:15.000000000","2019-11-23T14:46:15.000000000",1133,954.6292]
["2019-11-23T07:46:30.000000000","2019-11-23T14:46:30.000000000",1022,0.05110988]
["2019-11-23T07:46:30.000000000","2019-11-23T14:46:30.000000000",1130,809808704.744]
["2019-11-23T07:46:45.000000000","2019-11-23T14:46:45.000000000",1021,275.2646]
["2019-11-23T07:46:45.000000000","2019-11-23T14:46:45.000000000",1016,477000.0]
["2019-11-23T07:47:00.000000000","2019-11-23T14:47:00.000000000",1019,14800.050000000001]
["2019-11-23T07:47:00.000000000","2019-11-23T14:47:00.000000000",1018,478872.9]
["2019-11-23T07:47:15.000000000","2019-11-23T14:47:15.000000000",1017,476000.0]
["2019-11-23T07:47:15.000000000","2019-11-23T14:47:15.000000000",1020,2943068.0]
["2019-11-23T07:47:15.000000000","2019-11-23T14:47:15.000000000",1133,954.7687]
["2019-11-23T07:47:30.000000000","2019-11-23T14:47:30.000000000",1022,0.0]
["2019-11-23T07:47:30.000000000","2019-11-23T14:47:30.000000000",1130,809899939.852]
["2019-11-23T07:47:45.000000000","2019-11-23T14:47:45.000000000",1021,275.1935]
["2019-11-23T07:47:45.000000000","2019-11-23T14:47:45.000000000",1016,477000.0]
["2019-11-23T07:48:00.000000000","2019-11-23T14:48:00.000000000",1019,14800.050000000001]
["2019-11-23T07:48:00.000000000","2019-11-23T14:48:00.000000000",1018,478460.39999999997]
["2019-11-23T07:48:15.000000000","2019-11-23T14:48:15.000000000",1017,476000.0]
["2019-11-23T07:48:15.000000000","2019-11-23T14:48:15.000000000",1020,2943068.0]
["2019-11-23T07:48:15.000000000","2019-11-23T14:48:15.000000000",1133,954.5042]
["2019-11-23T07:48:30.000000000","2019-11-23T14:48:30.000000000",1022,0.06666507]
["2019-11-23T07:48:30.000000000","2019-11-23T14:48:30.000000000",1130,809906708.9084]
["2019-11-23T07:48:45.000000000","2019-11-23T14:48:45.000000000",1021,275.2268]
["2019-11-23T07:48:45.000000000","2019-11-23T14:48:45.000000000",1016,477400.0]
["2019-11-23T07:49:00.000000000","2019-11-23T14:49:00.000000000",1019,14800.050000000001]
["2019-11-23T07:49:00.000000000","2019-11-23T14:49:00.000000000",1018,478829.2]
["2019-11-23T07:49:15.000000000","2019-11-23T14:49:15.000000000",1017,476000.0]
["2019-11-23T07:49:15.000000000","2019-11-23T14:49:15.000000000",1020,2943068.0]
["2019-11-23T07:49:15.000000000","2019-11-23T14:49:15.000000000",1133,954.7896]
["2019-11-23T07:49:30.000000000","2019-11-23T14:49:30.000000000",1022,0.01555518]
["2019-11-23T07:49:30.000000000","2019-11-23T14:49:30.000000000",1130,810246338.9556]
["2019-11-23T07:49:45.000000000","2019-11-23T14:49:45.000000000",1021,275.3445]
["2019-11-23T07:49:45.000000000","2019-11-23T14:49:45.000000000",1016,477200.0]
["2019-11-23T07:50:00.000000000","2019-11-23T14:50:00.000000000",1019,14800.050000000001]
["2019-11-23T07:50:00.000000000","2019-11-23T14:50:00.000000000",1018,478945.80000000005]
["2019-11-23T07:50:15.000000000","2019-11-23T14:50:15.000000000",1017,476000.0]
["2019-11-23T07:50:15.000000000","2019-11-23T14:50:15.000000000",1020,2943068.0]
["2019-11-23T07:50:15.000000000","2019-11-23T14:50:15.000000000",1133,954.6271]
["2019-11-23T07:50:30.000000000","2019-11-23T14:50:30.000000000",1022,0.03333253]
["2019-11-23T07:50:30.000000000","2019-11-23T14:50:30.000000000",1130,810285481.76]
["2019-11-23T07:50:45.000000000","2019-11-23T14:50:45.000000000",1021,275.2579]
["2019-11-23T07:50:45.000000000","2019-11-23T14:50:45.000000000",1016,476700.0]
["2019-11-23T07:51:00.000000000","2019-11-23T14:51:00.000000000",1019,14800.050000000001]
["2019-11-23T07:51:00.000000000","2019-11-23T14:51:00.000000000",1018,478843.8]
["2019-11-23T07:51:15.000000000","2019-11-23T14:51:15.000000000",1017,476000.0]
["2019-11-23T07:51:15.000000000","2019-11-23T14:51:15.000000000",1020,2943068.0]
["2019-11-23T07:51:15.000000000","2019-11-23T14:51:15.000000000",1133,954.9229]
["2019-11-23T07:51:30.000000000","2019-11-23T14:51:30.000000000",1022,0.01555518]
["2019-11-23T07:51:30.000000000","2019-11-23T14:51:30.000000000",1130,810383485.9244]
["2019-11-23T07:51:45.000000000","2019-11-23T14:51:45.000000000",1021,275.4154]
["2019-11-23T07:51:45.000000000","2019-11-23T14:51:45.000000000",1016,476500.0]
["2019-11-23T07:52:00.000000000","2019-11-23T14:52:00.000000000",1019,14800.050000000001]
["2019-11-23T07:52:00.000000000","2019-11-23T14:52:00.000000000",1018,478016.7]
["2019-11-23T07:52:15.000000000","2019-11-23T14:52:15.000000000",1017,476433.3]
["2019-11-23T07:52:15.000000000","2019-11-23T14:52:15.000000000",1020,2943068.0]
["2019-11-23T07:52:15.000000000","2019-11-23T14:52:15.000000000",1133,955.1833]
["2019-11-23T07:52:30.000000000","2019-11-23T14:52:30.000000000",1022,0.04666555]
["2019-11-23T07:52:30.000000000","2019-11-23T14:52:30.000000000",1130,809769561.9396]
["2019-11-23T07:52:45.000000000","2019-11-23T14:52:45.000000000",1021,275.1913]
["2019-11-23T07:52:45.000000000","2019-11-23T14:52:45.000000000",1016,477200.0]
["2019-11-23T07:53:00.000000000","2019-11-23T14:53:00.000000000",1019,14800.050000000001]
["2019-11-23T07:53:00.000000000","2019-11-23T14:53:00.000000000",1018,478856.3]
["2019-11-23T07:53:15.000000000","2019-11-23T14:53:15.000000000",1017,476000.0]
["2019-11-23T07:53:15.000000000","2019-11-23T14:53:15.000000000",1020,2943068.0]
["2019-11-23T07:53:15.000000000","2019-11-23T14:53:15.000000000",1133,954.9646]
["2019-11-23T07:53:30.000000000","2019-11-23T14:53:30.000000000",1022,0.0355547]
["2019-11-23T07:53:30.000000000","2019-11-23T14:53:30.000000000",1130,810350817.8696]
["2019-11-23T07:53:45.000000000","2019-11-23T14:53:45.000000000",1021,275.4466]
["2019-11-23T07:53:45.000000000","2019-11-23T14:53:45.000000000",1016,477300.0]
["2019-11-23T07:54:00.000000000","2019-11-23T14:54:00.000000000",1019,14800.050000000001]
["2019-11-23T07:54:00.000000000","2019-11-23T14:54:00.000000000",1018,479058.3]
["2019-11-23T07:54:15.000000000","2019-11-23T14:54:15.000000000",1017,476000.0]
["2019-11-23T07:54:15.000000000","2019-11-23T14:54:15.000000000",1020,2943068.0]
["2019-11-23T07:54:15.000000000","2019-11-23T14:54:15.000000000",1133,955.1479]
["2019-11-23T07:54:30.000000000","2019-11-23T14:54:30.000000000",1022,0.03333253]
["2019-11-23T07:54:30.000000000","2019-11-23T14:54:30.000000000",1130,810723410.2784]
["2019-11-23T07:54:45.000000000","2019-11-23T14:54:45.000000000",1021,275.4643]
["2019-11-23T07:54:45.000000000","2019-11-23T14:54:45.000000000",1016,477200.0]
["2019-11-23T07:55:00.000000000","2019-11-23T14:55:00.000000000",1019,14800.050000000001]
["2019-11-23T07:55:00.000000000","2019-11-23T14:55:00.000000000",1018,479447.9]
["2019-11-23T07:55:15.000000000","2019-11-23T14:55:15.000000000",1017,476000.0]
["2019-11-23T07:55:15.000000000","2019-11-23T14:55:15.000000000",1020,2943068.0]
["2019-11-23T07:55:15.000000000","2019-11-23T14:55:15.000000000",1133,955.3479]
["2019-11-23T07:55:30.000000000","2019-11-23T14:55:30.000000000",1022,0.08222024]
["2019-11-23T07:55:30.000000000","2019-11-23T14:55:30.000000000",1130,810854082.4976]
["2019-11-23T07:55:45.000000000","2019-11-23T14:55:45.000000000",1021,275.5376]
["2019-11-23T07:55:45.000000000","2019-11-23T14:55:45.000000000",1016,477200.0]
["2019-11-23T07:56:00.000000000","2019-11-23T14:56:00.000000000",1019,14800.050000000001]
["2019-11-23T07:56:00.000000000","2019-11-23T14:56:00.000000000",1018,479339.60000000003]
["2019-11-23T07:56:15.000000000","2019-11-23T14:56:15.000000000",1017,476000.0]
["2019-11-23T07:56:15.000000000","2019-11-23T14:56:15.000000000",1020,2943068.0]
["2019-11-23T07:56:15.000000000","2019-11-23T14:56:15.000000000",1133,955.2]
["2019-11-23T07:56:30.000000000","2019-11-23T14:56:30.000000000",1022,0.05333205]
["2019-11-23T07:56:30.000000000","2019-11-23T14:56:30.000000000",1130,810684267.474]
["2019-11-23T07:56:45.000000000","2019-11-23T14:56:45.000000000",1021,275.4599]
["2019-11-23T07:56:45.000000000","2019-11-23T14:56:45.000000000",1016,477500.0]
["2019-11-23T07:57:00.000000000","2019-11-23T14:57:00.000000000",1019,14800.050000000001]
["2019-11-23T07:57:00.000000000","2019-11-23T14:57:00.000000000",1018,479420.8]
["2019-11-23T07:57:15.000000000","2019-11-23T14:57:15.000000000",1017,476000.0]
["2019-11-23T07:57:15.000000000","2019-11-23T14:57:15.000000000",1020,2943068.0]
["2019-11-23T07:57:15.000000000","2019-11-23T14:57:15.000000000",1133,955.3]
["2019-11-23T07:57:30.000000000","2019-11-23T14:57:30.000000000",1022,0.0644429]
["2019-11-23T07:57:30.000000000","2019-11-23T14:57:30.000000000",1130,810592738.0592]
["2019-11-23T07:57:45.000000000","2019-11-23T14:57:45.000000000",1021,275.4244]
["2019-11-23T07:57:45.000000000","2019-11-23T14:57:45.000000000",1016,477400.0]
["2019-11-23T07:58:00.000000000","2019-11-23T14:58:00.000000000",1019,14800.050000000001]
["2019-11-23T07:58:00.000000000","2019-11-23T14:58:00.000000000",1018,479356.3]
["2019-11-23T07:58:15.000000000","2019-11-23T14:58:15.000000000",1017,476000.0]
["2019-11-23T07:58:15.000000000","2019-11-23T14:58:15.000000000",1020,2943068.0]
["2019-11-23T07:58:15.000000000","2019-11-23T14:58:15.000000000",1133,955.4063]
["2019-11-23T07:58:30.000000000","2019-11-23T14:58:30.000000000",1022,0.0]
["2019-11-23T07:58:30.000000000","2019-11-23T14:58:30.000000000",1130,810795221.1376]
["2019-11-23T07:58:45.000000000","2019-11-23T14:58:45.000000000",1021,275.6131]
["2019-11-23T07:58:45.000000000","2019-11-23T14:58:45.000000000",1016,477500.0]
["2019-11-23T07:59:00.000000000","2019-11-23T14:59:00.000000000",1019,14800.050000000001]
["2019-11-23T07:59:00.000000000","2019-11-23T14:59:00.000000000",1018,479262.5]
["2019-11-23T07:59:15.000000000","2019-11-23T14:59:15.000000000",1017,476000.0]
["2019-11-23T07:59:15.000000000","2019-11-23T14:59:15.000000000",1020,2943068.0]
["2019-11-23T07:59:15.000000000","2019-11-23T14:59:15.000000000",1133,955.2104]
["2019-11-23T07:59:30.000000000","2019-11-23T14:59:30.000000000",1022,0.0355547]
["2019-11-23T07:59:30.000000000","2019-11-23T14:59:30.000000000",1130,810769027.8324]
["2019-11-23T07:59:45.000000000","2019-11-23T14:59:45.000000000",1021,275.5687]
["2019-11-23T07:59:45.000000000","2019-11-23T14:59:45.000000000",1016,477700.0]
["2019-11-23T08:00:00.000000000","2019-11-23T15:00:00.000000000",1019,14800.050000000001]
["2019-11-23T08:00:00.000000000","2019-11-23T15:00:00.000000000",1018,479820.80000000005]
["2019-11-23T08:00:15.000000000","2019-11-23T15:00:15.000000000",1017,476650.0]
["2019-11-23T08:00:15.000000000","2019-11-23T15:00:15.000000000",1020,2943068.0]
["2019-11-23T08:00:15.000000000","2019-11-23T15:00:15.000000000",1133,956.2792]
["2019-11-23T08:00:30.000000000","2019-11-23T15:00:30.000000000",1022,0.08222024]
["2019-11-23T08:00:30.000000000","2019-11-23T15:00:30.000000000",1130,811474775.5388]
["2019-11-23T08:00:45.000000000","2019-11-23T15:00:45.000000000",1021,275.7596]
["2019-11-23T08:00:45.000000000","2019-11-23T15:00:45.000000000",1016,478200.0]
["2019-11-23T08:01:00.000000000","2019-11-23T15:01:00.000000000",1019,14800.050000000001]
["2019-11-23T08:01:00.000000000","2019-11-23T15:01:00.000000000",1018,479352.10000000003]
["2019-11-23T08:01:15.000000000","2019-11-23T15:01:15.000000000",1017,476266.7]
["2019-11-23T08:01:15.000000000","2019-11-23T15:01:15.000000000",1020,2943068.0]
["2019-11-23T08:01:15.000000000","2019-11-23T15:01:15.000000000",1133,955.9271]
["2019-11-23T08:01:30.000000000","2019-11-23T15:01:30.000000000",1022,0.05333205]
["2019-11-23T08:01:30.000000000","2019-11-23T15:01:30.000000000",1130,811768788.032]
["2019-11-23T08:01:45.000000000","2019-11-23T15:01:45.000000000",1021,275.7352]
["2019-11-23T08:01:45.000000000","2019-11-23T15:01:45.000000000",1016,477700.0]
["2019-11-23T08:02:00.000000000","2019-11-23T15:02:00.000000000",1019,14800.050000000001]
["2019-11-23T08:02:00.000000000","2019-11-23T15:02:00.000000000",1018,479868.7]
["2019-11-23T08:02:15.000000000","2019-11-23T15:02:15.000000000",1017,478000.0]
["2019-11-23T08:02:15.000000000","2019-11-23T15:02:15.000000000",1020,2943068.0]
["2019-11-23T08:02:15.000000000","2019-11-23T15:02:15.000000000",1133,957.9688]
["2019-11-23T08:02:30.000000000","2019-11-23T15:02:30.000000000",1022,0.03111036]
["2019-11-23T08:02:30.000000000","2019-11-23T15:02:30.000000000",1130,811683733.3668]
["2019-11-23T08:02:45.000000000","2019-11-23T15:02:45.000000000",1021,275.7862]
["2019-11-23T08:02:45.000000000","2019-11-23T15:02:45.000000000",1016,477600.0]
["2019-11-23T08:03:00.000000000","2019-11-23T15:03:00.000000000",1019,14800.050000000001]
["2019-11-23T08:03:00.000000000","2019-11-23T15:03:00.000000000",1018,479756.3]
["2019-11-23T08:03:15.000000000","2019-11-23T15:03:15.000000000",1017,476000.0]
["2019-11-23T08:03:15.000000000","2019-11-23T15:03:15.000000000",1020,2943068.0]
["2019-11-23T08:03:15.000000000","2019-11-23T15:03:15.000000000",1133,955.6667]
["2019-11-23T08:03:30.000000000","2019-11-23T15:03:30.000000000",1022,0.06666507]
["2019-11-23T08:03:30.000000000","2019-11-23T15:03:30.000000000",1130,811082758.8812]
["2019-11-23T08:03:45.000000000","2019-11-23T15:03:45.000000000",1021,275.6442]
["2019-11-23T08:03:45.000000000","2019-11-23T15:03:45.000000000",1016,477300.0]
["2019-11-23T08:04:00.000000000","2019-11-23T15:04:00.000000000",1019,14800.050000000001]
["2019-11-23T08:04:00.000000000","2019-11-23T15:04:00.000000000",1018,479058.3]
["2019-11-23T08:04:15.000000000","2019-11-23T15:04:15.000000000",1017,476000.0]
["2019-11-23T08:04:15.000000000","2019-11-23T15:04:15.000000000",1020,2943068.0]
["2019-11-23T08:04:15.000000000","2019-11-23T15:04:15.000000000",1133,954.9312]
["2019-11-23T08:04:30.000000000","2019-11-23T15:04:30.000000000",1022,0.04888771]
["2019-11-23T08:04:30.000000000","2019-11-23T15:04:30.000000000",1130,810305200.3156]
["2019-11-23T08:04:45.000000000","2019-11-23T15:04:45.000000000",1021,275.3933]
["2019-11-23T08:04:45.000000000","2019-11-23T15:04:45.000000000",1016,477300.0]
["2019-11-23T08:05:00.000000000","2019-11-23T15:05:00.000000000",1019,14800.050000000001]
["2019-11-23T08:05:00.000000000","2019-11-23T15:05:00.000000000",1018,479056.2]
["2019-11-23T08:05:15.000000000","2019-11-23T15:05:15.000000000",1017,476000.0]
["2019-11-23T08:05:15.000000000","2019-11-23T15:05:15.000000000",1020,2943068.0]
["2019-11-23T08:05:15.000000000","2019-11-23T15:05:15.000000000",1133,954.8479]
["2019-11-23T08:05:30.000000000","2019-11-23T15:05:30.000000000",1022,0.06666507]
["2019-11-23T08:05:30.000000000","2019-11-23T15:05:30.000000000",1130,810396729.7304]
["2019-11-23T08:05:45.000000000","2019-11-23T15:05:45.000000000",1021,275.3934]
["2019-11-23T08:05:45.000000000","2019-11-23T15:05:45.000000000",1016,477400.0]
["2019-11-23T08:06:00.000000000","2019-11-23T15:06:00.000000000",1019,14800.050000000001]
["2019-11-23T08:06:00.000000000","2019-11-23T15:06:00.000000000",1018,479120.8]
["2019-11-23T08:06:15.000000000","2019-11-23T15:06:15.000000000",1017,476000.0]
["2019-11-23T08:06:15.000000000","2019-11-23T15:06:15.000000000",1020,2943068.0]
["2019-11-23T08:06:15.000000000","2019-11-23T15:06:15.000000000",1133,955.0167]
["2019-11-23T08:06:30.000000000","2019-11-23T15:06:30.000000000",1022,0.06666507]
["2019-11-23T08:06:30.000000000","2019-11-23T15:06:30.000000000",1130,810645124.6696]
["2019-11-23T08:06:45.000000000","2019-11-23T15:06:45.000000000",1021,275.4932]
["2019-11-23T08:06:45.000000000","2019-11-23T15:06:45.000000000",1016,477500.0]
["2019-11-23T08:07:00.000000000","2019-11-23T15:07:00.000000000",1019,14800.050000000001]
["2019-11-23T08:07:00.000000000","2019-11-23T15:07:00.000000000",1018,478931.2]
["2019-11-23T08:07:15.000000000","2019-11-23T15:07:15.000000000",1017,476000.0]
["2019-11-23T08:07:15.000000000","2019-11-23T15:07:15.000000000",1020,2943068.0]
["2019-11-23T08:07:15.000000000","2019-11-23T15:07:15.000000000",1133,954.9063]
["2019-11-23T08:07:30.000000000","2019-11-23T15:07:30.000000000",1022,0.0]
["2019-11-23T08:07:30.000000000","2019-11-23T15:07:30.000000000",1130,810586263.3096]
["2019-11-23T08:07:45.000000000","2019-11-23T15:07:45.000000000",1021,275.3911]
["2019-11-23T08:07:45.000000000","2019-11-23T15:07:45.000000000",1016,477400.0]
["2019-11-23T08:08:00.000000000","2019-11-23T15:08:00.000000000",1019,14800.050000000001]
["2019-11-23T08:08:00.000000000","2019-11-23T15:08:00.000000000",1018,479035.39999999997]
["2019-11-23T08:08:15.000000000","2019-11-23T15:08:15.000000000",1017,476758.30000000005]
["2019-11-23T08:08:15.000000000","2019-11-23T15:08:15.000000000",1020,2943068.0]
["2019-11-23T08:08:15.000000000","2019-11-23T15:08:15.000000000",1133,955.8979]
["2019-11-23T08:08:30.000000000","2019-11-23T15:08:30.000000000",1022,0.01555518]
["2019-11-23T08:08:30.000000000","2019-11-23T15:08:30.000000000",1130,810801695.8872]
["2019-11-23T08:08:45.000000000","2019-11-23T15:08:45.000000000",1021,275.6641]
["2019-11-23T08:08:45.000000000","2019-11-23T15:08:45.000000000",1016,477600.0]
["2019-11-23T08:09:00.000000000","2019-11-23T15:09:00.000000000",1019,14800.050000000001]
["2019-11-23T08:09:00.000000000","2019-11-23T15:09:00.000000000",1018,478945.80000000005]
["2019-11-23T08:09:15.000000000","2019-11-23T15:09:15.000000000",1017,476000.0]
["2019-11-23T08:09:15.000000000","2019-11-23T15:09:15.000000000",1020,2943068.0]
["2019-11-23T08:09:15.000000000","2019-11-23T15:09:15.000000000",1133,954.8917]
["2019-11-23T08:09:30.000000000","2019-11-23T15:09:30.000000000",1022,0.08444241]
["2019-11-23T08:09:30.000000000","2019-11-23T15:09:30.000000000",1130,810945611.9124]
["2019-11-23T08:09:45.000000000","2019-11-23T15:09:45.000000000",1021,275.5909]
["2019-11-23T08:09:45.000000000","2019-11-23T15:09:45.000000000",1016,477300.0]
["2019-11-23T08:10:00.000000000","2019-11-23T15:10:00.000000000",1019,14800.050000000001]
["2019-11-23T08:10:00.000000000","2019-11-23T15:10:00.000000000",1018,478900.0]
["2019-11-23T08:10:15.000000000","2019-11-23T15:10:15.000000000",1017,476000.0]
["2019-11-23T08:10:15.000000000","2019-11-23T15:10:15.000000000",1020,2943068.0]
["2019-11-23T08:10:15.000000000","2019-11-23T15:10:15.000000000",1133,954.9312]
["2019-11-23T08:10:30.000000000","2019-11-23T15:10:30.000000000",1022,0.04666555]
["2019-11-23T08:10:30.000000000","2019-11-23T15:10:30.000000000",1130,810435872.5348]
["2019-11-23T08:10:45.000000000","2019-11-23T15:10:45.000000000",1021,275.502]
["2019-11-23T08:10:45.000000000","2019-11-23T15:10:45.000000000",1016,477600.0]
["2019-11-23T08:11:00.000000000","2019-11-23T15:11:00.000000000",1019,14800.050000000001]
["2019-11-23T08:11:00.000000000","2019-11-23T15:11:00.000000000",1018,478991.69999999995]
["2019-11-23T08:11:15.000000000","2019-11-23T15:11:15.000000000",1017,476000.0]
["2019-11-23T08:11:15.000000000","2019-11-23T15:11:15.000000000",1020,2943068.0]
["2019-11-23T08:11:15.000000000","2019-11-23T15:11:15.000000000",1133,955.0]
["2019-11-23T08:11:30.000000000","2019-11-23T15:11:30.000000000",1022,3.676355]
["2019-11-23T08:11:30.000000000","2019-11-23T15:11:30.000000000",1130,811049796.5196]
["2019-11-23T08:11:45.000000000","2019-11-23T15:11:45.000000000",1021,275.5687]
["2019-11-23T08:11:45.000000000","2019-11-23T15:11:45.000000000",1016,477500.0]
["2019-11-23T08:12:00.000000000","2019-11-23T15:12:00.000000000",1019,14800.050000000001]
["2019-11-23T08:12:00.000000000","2019-11-23T15:12:00.000000000",1018,479195.80000000005]
["2019-11-23T08:12:15.000000000","2019-11-23T15:12:15.000000000",1017,476000.0]
["2019-11-23T08:12:15.000000000","2019-11-23T15:12:15.000000000",1020,2943068.0]
["2019-11-23T08:12:15.000000000","2019-11-23T15:12:15.000000000",1133,955.1979]
["2019-11-23T08:12:30.000000000","2019-11-23T15:12:30.000000000",1022,0.01555518]
["2019-11-23T08:12:30.000000000","2019-11-23T15:12:30.000000000",1130,810448822.034]
["2019-11-23T08:12:45.000000000","2019-11-23T15:12:45.000000000",1021,275.5509]
["2019-11-23T08:12:45.000000000","2019-11-23T15:12:45.000000000",1016,477700.0]
["2019-11-23T08:13:00.000000000","2019-11-23T15:13:00.000000000",1019,14800.050000000001]
["2019-11-23T08:13:00.000000000","2019-11-23T15:13:00.000000000",1018,479235.4]
["2019-11-23T08:13:15.000000000","2019-11-23T15:13:15.000000000",1017,476116.69999999995]
["2019-11-23T08:13:15.000000000","2019-11-23T15:13:15.000000000",1020,2943068.0]
["2019-11-23T08:13:15.000000000","2019-11-23T15:13:15.000000000",1133,955.4042]
["2019-11-23T08:13:30.000000000","2019-11-23T15:13:30.000000000",1022,0.06666507]
["2019-11-23T08:13:30.000000000","2019-11-23T15:13:30.000000000",1130,811050090.8264]
["2019-11-23T08:13:45.000000000","2019-11-23T15:13:45.000000000",1021,275.7108]
["2019-11-23T08:13:45.000000000","2019-11-23T15:13:45.000000000",1016,478000.0]
["2019-11-23T08:14:00.000000000","2019-11-23T15:14:00.000000000",1019,14800.050000000001]
["2019-11-23T08:14:00.000000000","2019-11-23T15:14:00.000000000",1018,479085.39999999997]
["2019-11-23T08:14:15.000000000","2019-11-23T15:14:15.000000000",1017,476000.0]
["2019-11-23T08:14:15.000000000","2019-11-23T15:14:15.000000000",1020,2943068.0]
["2019-11-23T08:14:15.000000000","2019-11-23T15:14:15.000000000",1133,955.1063]
["2019-11-23T08:14:30.000000000","2019-11-23T15:14:30.000000000",1022,0.01555518]
["2019-11-23T08:14:30.000000000","2019-11-23T15:14:30.000000000",1130,810860557.2472]
["2019-11-23T08:14:45.000000000","2019-11-23T15:14:45.000000000",1021,275.5709]
["2019-11-23T08:14:45.000000000","2019-11-23T15:14:45.000000000",1016,477800.0]
["2019-11-23T08:15:00.000000000","2019-11-23T15:15:00.000000000",1019,14800.050000000001]
["2019-11-23T08:15:00.000000000","2019-11-23T15:15:00.000000000",1018,479379.2]
["2019-11-23T08:15:15.000000000","2019-11-23T15:15:15.000000000",1017,478000.0]
["2019-11-23T08:15:15.000000000","2019-11-23T15:15:15.000000000",1020,2943068.0]
["2019-11-23T08:15:15.000000000","2019-11-23T15:15:15.000000000",1133,957.3687]
["2019-11-23T08:15:30.000000000","2019-11-23T15:15:30.000000000",1022,0.0]
["2019-11-23T08:15:30.000000000","2019-11-23T15:15:30.000000000",1130,811252573.9048]
["2019-11-23T08:15:45.000000000","2019-11-23T15:15:45.000000000",1021,275.5421]
["2019-11-23T08:15:45.000000000","2019-11-23T15:15:45.000000000",1016,477800.0]
["2019-11-23T08:16:00.000000000","2019-11-23T15:16:00.000000000",1019,14800.050000000001]
["2019-11-23T08:16:00.000000000","2019-11-23T15:16:00.000000000",1018,479456.2]
["2019-11-23T08:16:15.000000000","2019-11-23T15:16:15.000000000",1017,476541.7]
["2019-11-23T08:16:15.000000000","2019-11-23T15:16:15.000000000",1020,2943068.0]
["2019-11-23T08:16:15.000000000","2019-11-23T15:16:15.000000000",1133,955.6834]
["2019-11-23T08:16:30.000000000","2019-11-23T15:16:30.000000000",1022,0.06666507]
["2019-11-23T08:16:30.000000000","2019-11-23T15:16:30.000000000",1130,811128376.4352]
["2019-11-23T08:16:45.000000000","2019-11-23T15:16:45.000000000",1021,275.4488]
["2019-11-23T08:16:45.000000000","2019-11-23T15:16:45.000000000",1016,477800.0]
["2019-11-23T08:17:00.000000000","2019-11-23T15:17:00.000000000",1019,14800.050000000001]
["2019-11-23T08:17:00.000000000","2019-11-23T15:17:00.000000000",1018,479562.5]
["2019-11-23T08:17:15.000000000","2019-11-23T15:17:15.000000000",1017,476000.0]
["2019-11-23T08:17:15.000000000","2019-11-23T15:17:15.000000000",1020,2943068.0]
["2019-11-23T08:17:15.000000000","2019-11-23T15:17:15.000000000",1133,955.4937]
["2019-11-23T08:17:30.000000000","2019-11-23T15:17:30.000000000",1022,0.0999976]
["2019-11-23T08:17:30.000000000","2019-11-23T15:17:30.000000000",1130,811474481.232]
["2019-11-23T08:17:45.000000000","2019-11-23T15:17:45.000000000",1021,275.7596]
["2019-11-23T08:17:45.000000000","2019-11-23T15:17:45.000000000",1016,477900.0]
["2019-11-23T08:18:00.000000000","2019-11-23T15:18:00.000000000",1019,14800.050000000001]
["2019-11-23T08:18:00.000000000","2019-11-23T15:18:00.000000000",1018,479483.3]
["2019-11-23T08:18:15.000000000","2019-11-23T15:18:15.000000000",1017,476000.0]
["2019-11-23T08:18:15.000000000","2019-11-23T15:18:15.000000000",1020,2943068.0]
["2019-11-23T08:18:15.000000000","2019-11-23T15:18:15.000000000",1133,955.6604]
["2019-11-23T08:18:30.000000000","2019-11-23T15:18:30.000000000",1022,0.06666507]
["2019-11-23T08:18:30.000000000","2019-11-23T15:18:30.000000000",1130,811461531.7328]
["2019-11-23T08:18:45.000000000","2019-11-23T15:18:45.000000000",1021,275.6574]
["2019-11-23T08:18:45.000000000","2019-11-23T15:18:45.000000000",1016,477500.0]
["2019-11-23T08:19:00.000000000","2019-11-23T15:19:00.000000000",1019,14800.050000000001]
["2019-11-23T08:19:00.000000000","2019-11-23T15:19:00.000000000",1018,479581.2]
["2019-11-23T08:19:15.000000000","2019-11-23T15:19:15.000000000",1017,476000.0]
["2019-11-23T08:19:15.000000000","2019-11-23T15:19:15.000000000",1020,2943068.0]
["2019-11-23T08:19:15.000000000","2019-11-23T15:19:15.000000000",1133,955.45]
["2019-11-23T08:19:30.000000000","2019-11-23T15:19:30.000000000",1022,0.04888771]
["2019-11-23T08:19:30.000000000","2019-11-23T15:19:30.000000000",1130,811513918.3432]
["2019-11-23T08:19:45.000000000","2019-11-23T15:19:45.000000000",1021,275.7441]
["2019-11-23T08:19:45.000000000","2019-11-23T15:19:45.000000000",1016,477800.0]
["2019-11-23T08:20:00.000000000","2019-11-23T15:20:00.000000000",1019,14800.050000000001]
["2019-11-23T08:20:00.000000000","2019-11-23T15:20:00.000000000",1018,478522.89999999997]
["2019-11-23T08:20:15.000000000","2019-11-23T15:20:15.000000000",1017,476000.0]
["2019-11-23T08:20:15.000000000","2019-11-23T15:20:15.000000000",1020,2943068.0]
["2019-11-23T08:20:15.000000000","2019-11-23T15:20:15.000000000",1133,955.2]
["2019-11-23T08:20:30.000000000","2019-11-23T15:20:30.000000000",1022,0.0355547]
["2019-11-23T08:20:30.000000000","2019-11-23T15:20:30.000000000",1130,811866792.1964]
["2019-11-23T08:20:45.000000000","2019-11-23T15:20:45.000000000",1021,275.7862]
["2019-11-23T08:20:45.000000000","2019-11-23T15:20:45.000000000",1016,478000.0]
["2019-11-23T08:21:00.000000000","2019-11-23T15:21:00.000000000",1019,14800.050000000001]
["2019-11-23T08:21:00.000000000","2019-11-23T15:21:00.000000000",1018,479179.19999999995]
["2019-11-23T08:21:15.000000000","2019-11-23T15:21:15.000000000",1017,476333.3]
["2019-11-23T08:21:15.000000000","2019-11-23T15:21:15.000000000",1020,2943068.0]
["2019-11-23T08:21:15.000000000","2019-11-23T15:21:15.000000000",1133,956.102]
["2019-11-23T08:21:30.000000000","2019-11-23T15:21:30.000000000",1022,0.0644429]
["2019-11-23T08:21:30.000000000","2019-11-23T15:21:30.000000000",1130,811729645.2276]
["2019-11-23T08:21:45.000000000","2019-11-23T15:21:45.000000000",1021,275.8395]
["2019-11-23T08:21:45.000000000","2019-11-23T15:21:45.000000000",1016,477700.0]
["2019-11-23T08:22:00.000000000","2019-11-23T15:22:00.000000000",1019,14800.050000000001]
["2019-11-23T08:22:00.000000000","2019-11-23T15:22:00.000000000",1018,479670.8]
["2019-11-23T08:22:15.000000000","2019-11-23T15:22:15.000000000",1017,477733.3]
["2019-11-23T08:22:15.000000000","2019-11-23T15:22:15.000000000",1020,2943068.0]
["2019-11-23T08:22:15.000000000","2019-11-23T15:22:15.000000000",1133,957.1687]
["2019-11-23T08:22:30.000000000","2019-11-23T15:22:30.000000000",1022,0.0999976]
["2019-11-23T08:22:30.000000000","2019-11-23T15:22:30.000000000",1130,811474775.5388]
["2019-11-23T08:22:45.000000000","2019-11-23T15:22:45.000000000",1021,275.7951]
["2019-11-23T08:22:45.000000000","2019-11-23T15:22:45.000000000",1016,478100.0]
["2019-11-23T08:23:00.000000000","2019-11-23T15:23:00.000000000",1019,14800.050000000001]
["2019-11-23T08:23:00.000000000","2019-11-23T15:23:00.000000000",1018,479731.3]
["2019-11-23T08:23:15.000000000","2019-11-23T15:23:15.000000000",1017,477733.3]
["2019-11-23T08:23:15.000000000","2019-11-23T15:23:15.000000000",1020,2943068.0]
["2019-11-23T08:23:15.000000000","2019-11-23T15:23:15.000000000",1133,957.5958]
["2019-11-23T08:23:30.000000000","2019-11-23T15:23:30.000000000",1022,0.0355547]
["2019-11-23T08:23:30.000000000","2019-11-23T15:23:30.000000000",1130,811723170.478]
["2019-11-23T08:23:45.000000000","2019-11-23T15:23:45.000000000",1021,275.824]
["2019-11-23T08:23:45.000000000","2019-11-23T15:23:45.000000000",1016,477800.0]
["2019-11-23T08:24:00.000000000","2019-11-23T15:24:00.000000000",1019,14800.050000000001]
["2019-11-23T08:24:00.000000000","2019-11-23T15:24:00.000000000",1018,479895.8]
["2019-11-23T08:24:15.000000000","2019-11-23T15:24:15.000000000",1017,478216.7]
["2019-11-23T08:24:15.000000000","2019-11-23T15:24:15.000000000",1020,2943068.0]
["2019-11-23T08:24:15.000000000","2019-11-23T15:24:15.000000000",1133,956.8938]
["2019-11-23T08:24:30.000000000","2019-11-23T15:24:30.000000000",1022,0.0999976]
["2019-11-23T08:24:30.000000000","2019-11-23T15:24:30.000000000",1130,812108418.0792]
["2019-11-23T08:24:45.000000000","2019-11-23T15:24:45.000000000",1021,275.9238]
["2019-11-23T08:24:45.000000000","2019-11-23T15:24:45.000000000",1016,478100.0]
["2019-11-23T08:25:00.000000000","2019-11-23T15:25:00.000000000",1019,14800.050000000001]
["2019-11-23T08:25:00.000000000","2019-11-23T15:25:00.000000000",1018,478316.7]
["2019-11-23T08:25:15.000000000","2019-11-23T15:25:15.000000000",1017,476266.7]
["2019-11-23T08:25:15.000000000","2019-11-23T15:25:15.000000000",1020,2943068.0]
["2019-11-23T08:25:15.000000000","2019-11-23T15:25:15.000000000",1133,954.4125]
["2019-11-23T08:25:30.000000000","2019-11-23T15:25:30.000000000",1022,0.03111036]
["2019-11-23T08:25:30.000000000","2019-11-23T15:25:30.000000000",1130,811990989.666]
["2019-11-23T08:25:45.000000000","2019-11-23T15:25:45.000000000",1021,275.9327]
["2019-11-23T08:25:45.000000000","2019-11-23T15:25:45.000000000",1016,478200.0]
["2019-11-23T08:26:00.000000000","2019-11-23T15:26:00.000000000",1019,14800.050000000001]
["2019-11-23T08:26:00.000000000","2019-11-23T15:26:00.000000000",1018,479487.5]
["2019-11-23T08:26:15.000000000","2019-11-23T15:26:15.000000000",1017,476000.0]
["2019-11-23T08:26:15.000000000","2019-11-23T15:26:15.000000000",1020,2943068.0]
["2019-11-23T08:26:15.000000000","2019-11-23T15:26:15.000000000",1133,955.9375]
["2019-11-23T08:26:30.000000000","2019-11-23T15:26:30.000000000",1022,0.0999976]
["2019-11-23T08:26:30.000000000","2019-11-23T15:26:30.000000000",1130,812239090.2984]
["2019-11-23T08:26:45.000000000","2019-11-23T15:26:45.000000000",1021,276.1237]
["2019-11-23T08:26:45.000000000","2019-11-23T15:26:45.000000000",1016,478000.0]
["2019-11-23T08:27:00.000000000","2019-11-23T15:27:00.000000000",1019,14800.050000000001]
["2019-11-23T08:27:00.000000000","2019-11-23T15:27:00.000000000",1018,478481.3]
["2019-11-23T08:27:15.000000000","2019-11-23T15:27:15.000000000",1017,478000.0]
["2019-11-23T08:27:15.000000000","2019-11-23T15:27:15.000000000",1020,2943068.0]
["2019-11-23T08:27:15.000000000","2019-11-23T15:27:15.000000000",1133,956.3708]
["2019-11-23T08:27:30.000000000","2019-11-23T15:27:30.000000000",1022,0.06888723]
["2019-11-23T08:27:30.000000000","2019-11-23T15:27:30.000000000",1130,812454817.1828]
["2019-11-23T08:27:45.000000000","2019-11-23T15:27:45.000000000",1021,275.8439]
["2019-11-23T08:27:45.000000000","2019-11-23T15:27:45.000000000",1016,478000.0]
["2019-11-23T08:28:00.000000000","2019-11-23T15:28:00.000000000",1019,14800.050000000001]
["2019-11-23T08:28:00.000000000","2019-11-23T15:28:00.000000000",1018,478262.5]
["2019-11-23T08:28:15.000000000","2019-11-23T15:28:15.000000000",1017,478000.0]
["2019-11-23T08:28:15.000000000","2019-11-23T15:28:15.000000000",1020,2943068.0]
["2019-11-23T08:28:15.000000000","2019-11-23T15:28:15.000000000",1133,956.2896]
["2019-11-23T08:28:30.000000000","2019-11-23T15:28:30.000000000",1022,0.0644429]
["2019-11-23T08:28:30.000000000","2019-11-23T15:28:30.000000000",1130,812650825.5116]
["2019-11-23T08:28:45.000000000","2019-11-23T15:28:45.000000000",1021,276.1414]
["2019-11-23T08:28:45.000000000","2019-11-23T15:28:45.000000000",1016,478400.0]
["2019-11-23T08:29:00.000000000","2019-11-23T15:29:00.000000000",1019,14800.050000000001]
["2019-11-23T08:29:00.000000000","2019-11-23T15:29:00.000000000",1018,478572.9]
["2019-11-23T08:29:15.000000000","2019-11-23T15:29:15.000000000",1017,478000.0]
["2019-11-23T08:29:15.000000000","2019-11-23T15:29:15.000000000",1020,2943068.0]
["2019-11-23T08:29:15.000000000","2019-11-23T15:29:15.000000000",1133,956.4958]
["2019-11-23T08:29:30.000000000","2019-11-23T15:29:30.000000000",1022,0.04888771]
["2019-11-23T08:29:30.000000000","2019-11-23T15:29:30.000000000",1130,812787972.4804]
["2019-11-23T08:29:45.000000000","2019-11-23T15:29:45.000000000",1021,276.1236]
["2019-11-23T08:29:45.000000000","2019-11-23T15:29:45.000000000",1016,478300.0]
["2019-11-23T08:30:00.000000000","2019-11-23T15:30:00.000000000",1019,14800.050000000001]
["2019-11-23T08:30:00.000000000","2019-11-23T15:30:00.000000000",1018,479935.4]
["2019-11-23T08:30:15.000000000","2019-11-23T15:30:15.000000000",1017,478000.0]
["2019-11-23T08:30:15.000000000","2019-11-23T15:30:15.000000000",1020,2943068.0]
["2019-11-23T08:30:15.000000000","2019-11-23T15:30:15.000000000",1133,958.4562]
["2019-11-23T08:30:30.000000000","2019-11-23T15:30:30.000000000",1022,0.0644429]
["2019-11-23T08:30:30.000000000","2019-11-23T15:30:30.000000000",1130,812663775.0108]
["2019-11-23T08:30:45.000000000","2019-11-23T15:30:45.000000000",1021,276.1192]
["2019-11-23T08:30:45.000000000","2019-11-23T15:30:45.000000000",1016,478500.0]
["2019-11-23T08:31:00.000000000","2019-11-23T15:31:00.000000000",1019,14800.050000000001]
["2019-11-23T08:31:00.000000000","2019-11-23T15:31:00.000000000",1018,480068.8]
["2019-11-23T08:31:15.000000000","2019-11-23T15:31:15.000000000",1017,478000.0]
["2019-11-23T08:31:15.000000000","2019-11-23T15:31:15.000000000",1020,2943068.0]
["2019-11-23T08:31:15.000000000","2019-11-23T15:31:15.000000000",1133,957.0812]
["2019-11-23T08:31:30.000000000","2019-11-23T15:31:30.000000000",1022,0.04888771]
["2019-11-23T08:31:30.000000000","2019-11-23T15:31:30.000000000",1130,812030132.4704]
["2019-11-23T08:31:45.000000000","2019-11-23T15:31:45.000000000",1021,276.1325]
["2019-11-23T08:31:45.000000000","2019-11-23T15:31:45.000000000",1016,478900.0]
["2019-11-23T08:32:00.000000000","2019-11-23T15:32:00.000000000",1019,14800.050000000001]
["2019-11-23T08:32:00.000000000","2019-11-23T15:32:00.000000000",1018,480652.10000000003]
["2019-11-23T08:32:15.000000000","2019-11-23T15:32:15.000000000",1017,479300.0]
["2019-11-23T08:32:15.000000000","2019-11-23T15:32:15.000000000",1020,2943068.0]
["2019-11-23T08:32:15.000000000","2019-11-23T15:32:15.000000000",1133,958.5417]
["2019-11-23T08:32:30.000000000","2019-11-23T15:32:30.000000000",1022,0.05333205]
["2019-11-23T08:32:30.000000000","2019-11-23T15:32:30.000000000",1130,813088165.4164]
["2019-11-23T08:32:45.000000000","2019-11-23T15:32:45.000000000",1021,276.2213]
["2019-11-23T08:32:45.000000000","2019-11-23T15:32:45.000000000",1016,478800.0]
["2019-11-23T08:33:00.000000000","2019-11-23T15:33:00.000000000",1019,14800.050000000001]
["2019-11-23T08:33:00.000000000","2019-11-23T15:33:00.000000000",1018,479227.10000000003]
["2019-11-23T08:33:15.000000000","2019-11-23T15:33:15.000000000",1017,478000.0]
["2019-11-23T08:33:15.000000000","2019-11-23T15:33:15.000000000",1020,2943068.0]
["2019-11-23T08:33:15.000000000","2019-11-23T15:33:15.000000000",1133,958.1854]
["2019-11-23T08:33:30.000000000","2019-11-23T15:33:30.000000000",1022,0.0]
["2019-11-23T08:33:30.000000000","2019-11-23T15:33:30.000000000",1130,812885976.6448]
["2019-11-23T08:33:45.000000000","2019-11-23T15:33:45.000000000",1021,276.2813]
["2019-11-23T08:33:45.000000000","2019-11-23T15:33:45.000000000",1016,479000.0]
["2019-11-23T08:34:00.000000000","2019-11-23T15:34:00.000000000",1019,14800.050000000001]
["2019-11-23T08:34:00.000000000","2019-11-23T15:34:00.000000000",1018,480775.0]
["2019-11-23T08:34:15.000000000","2019-11-23T15:34:15.000000000",1017,478000.0]
["2019-11-23T08:34:15.000000000","2019-11-23T15:34:15.000000000",1020,2943068.0]
["2019-11-23T08:34:15.000000000","2019-11-23T15:34:15.000000000",1133,958.6583]
["2019-11-23T08:34:30.000000000","2019-11-23T15:34:30.000000000",1022,0.04666555]
["2019-11-23T08:34:30.000000000","2019-11-23T15:34:30.000000000",1130,813127602.5276]
["2019-11-23T08:34:45.000000000","2019-11-23T15:34:45.000000000",1021,276.2057]
["2019-11-23T08:34:45.000000000","2019-11-23T15:34:45.000000000",1016,479000.0]
["2019-11-23T08:35:00.000000000","2019-11-23T15:35:00.000000000",1019,14800.050000000001]
["2019-11-23T08:35:00.000000000","2019-11-23T15:35:00.000000000",1018,481027.10000000003]
["2019-11-23T08:35:15.000000000","2019-11-23T15:35:15.000000000",1017,478000.0]
["2019-11-23T08:35:15.000000000","2019-11-23T15:35:15.000000000",1020,2943068.0]
["2019-11-23T08:35:15.000000000","2019-11-23T15:35:15.000000000",1133,959.025]
["2019-11-23T08:35:30.000000000","2019-11-23T15:35:30.000000000",1022,0.05333205]
["2019-11-23T08:35:30.000000000","2019-11-23T15:35:30.000000000",1130,813153501.526]
["2019-11-23T08:35:45.000000000","2019-11-23T15:35:45.000000000",1021,276.3745]
["2019-11-23T08:35:45.000000000","2019-11-23T15:35:45.000000000",1016,479000.0]
["2019-11-23T08:36:00.000000000","2019-11-23T15:36:00.000000000",1019,14800.050000000001]
["2019-11-23T08:36:00.000000000","2019-11-23T15:36:00.000000000",1018,480800.0]
["2019-11-23T08:36:15.000000000","2019-11-23T15:36:15.000000000",1017,478000.0]
["2019-11-23T08:36:15.000000000","2019-11-23T15:36:15.000000000",1020,2943068.0]
["2019-11-23T08:36:15.000000000","2019-11-23T15:36:15.000000000",1133,958.7271]
["2019-11-23T08:36:30.000000000","2019-11-23T15:36:30.000000000",1022,0.04888771]
["2019-11-23T08:36:30.000000000","2019-11-23T15:36:30.000000000",1130,813532568.6844]
["2019-11-23T08:36:45.000000000","2019-11-23T15:36:45.000000000",1021,276.3524]
["2019-11-23T08:36:45.000000000","2019-11-23T15:36:45.000000000",1016,478900.0]
["2019-11-23T08:37:00.000000000","2019-11-23T15:37:00.000000000",1019,14800.050000000001]
["2019-11-23T08:37:00.000000000","2019-11-23T15:37:00.000000000",1018,480895.8]
["2019-11-23T08:37:15.000000000","2019-11-23T15:37:15.000000000",1017,478000.0]
["2019-11-23T08:37:15.000000000","2019-11-23T15:37:15.000000000",1020,2943068.0]
["2019-11-23T08:37:15.000000000","2019-11-23T15:37:15.000000000",1133,958.8229]
["2019-11-23T08:37:30.000000000","2019-11-23T15:37:30.000000000",1022,0.0644429]
["2019-11-23T08:37:30.000000000","2019-11-23T15:37:30.000000000",1130,812813871.4788]
["2019-11-23T08:37:45.000000000","2019-11-23T15:37:45.000000000",1021,276.2568]
["2019-11-23T08:37:45.000000000","2019-11-23T15:37:45.000000000",1016,479100.0]
["2019-11-23T08:38:00.000000000","2019-11-23T15:38:00.000000000",1019,14800.050000000001]
["2019-11-23T08:38:00.000000000","2019-11-23T15:38:00.000000000",1018,480666.7]
["2019-11-23T08:38:15.000000000","2019-11-23T15:38:15.000000000",1017,478000.0]
["2019-11-23T08:38:15.000000000","2019-11-23T15:38:15.000000000",1020,2943068.0]
["2019-11-23T08:38:15.000000000","2019-11-23T15:38:15.000000000",1133,959.0146]
["2019-11-23T08:38:30.000000000","2019-11-23T15:38:30.000000000",1022,0.01777735]
["2019-11-23T08:38:30.000000000","2019-11-23T15:38:30.000000000",1130,813310661.3572]
["2019-11-23T08:38:45.000000000","2019-11-23T15:38:45.000000000",1021,276.4034]
["2019-11-23T08:38:45.000000000","2019-11-23T15:38:45.000000000",1016,479000.0]
["2019-11-23T08:39:00.000000000","2019-11-23T15:39:00.000000000",1019,14800.050000000001]
["2019-11-23T08:39:00.000000000","2019-11-23T15:39:00.000000000",1018,480900.0]
["2019-11-23T08:39:15.000000000","2019-11-23T15:39:15.000000000",1017,478000.0]
["2019-11-23T08:39:15.000000000","2019-11-23T15:39:15.000000000",1020,2943068.0]
["2019-11-23T08:39:15.000000000","2019-11-23T15:39:15.000000000",1133,958.7833]
["2019-11-23T08:39:30.000000000","2019-11-23T15:39:30.000000000",1022,0.03333253]
["2019-11-23T08:39:30.000000000","2019-11-23T15:39:30.000000000",1130,813336854.6624]
["2019-11-23T08:39:45.000000000","2019-11-23T15:39:45.000000000",1021,276.339]
["2019-11-23T08:39:45.000000000","2019-11-23T15:39:45.000000000",1016,479100.0]
["2019-11-23T08:40:00.000000000","2019-11-23T15:40:00.000000000",1019,14800.050000000001]
["2019-11-23T08:40:00.000000000","2019-11-23T15:40:00.000000000",1018,478816.7]
["2019-11-23T08:40:15.000000000","2019-11-23T15:40:15.000000000",1017,479191.7]
["2019-11-23T08:40:15.000000000","2019-11-23T15:40:15.000000000",1020,2943068.0]
["2019-11-23T08:40:15.000000000","2019-11-23T15:40:15.000000000",1133,957.3625]
["2019-11-23T08:40:30.000000000","2019-11-23T15:40:30.000000000",1022,0.923598]
["2019-11-23T08:40:30.000000000","2019-11-23T15:40:30.000000000",1130,812435098.6272]
["2019-11-23T08:40:45.000000000","2019-11-23T15:40:45.000000000",1021,276.1014]
["2019-11-23T08:40:45.000000000","2019-11-23T15:40:45.000000000",1016,478500.0]
["2019-11-23T08:41:00.000000000","2019-11-23T15:41:00.000000000",1019,14800.050000000001]
["2019-11-23T08:41:00.000000000","2019-11-23T15:41:00.000000000",1018,478177.1]
["2019-11-23T08:41:15.000000000","2019-11-23T15:41:15.000000000",1017,478792.7]
["2019-11-23T08:41:15.000000000","2019-11-23T15:41:15.000000000",1020,2943068.0]
["2019-11-23T08:41:15.000000000","2019-11-23T15:41:15.000000000",1133,957.0802]
["2019-11-23T08:41:30.000000000","2019-11-23T15:41:30.000000000",1022,1.580763]
["2019-11-23T08:41:30.000000000","2019-11-23T15:41:30.000000000",1130,812814165.7856]
["2019-11-23T08:41:45.000000000","2019-11-23T15:41:45.000000000",1021,276.2569]
["2019-11-23T08:41:45.000000000","2019-11-23T15:41:45.000000000",1016,478400.0]
["2019-11-23T08:42:00.000000000","2019-11-23T15:42:00.000000000",1019,14800.050000000001]
["2019-11-23T08:42:00.000000000","2019-11-23T15:42:00.000000000",1018,478439.6]
["2019-11-23T08:42:15.000000000","2019-11-23T15:42:15.000000000",1017,478197.9]
["2019-11-23T08:42:15.000000000","2019-11-23T15:42:15.000000000",1020,2943068.0]
["2019-11-23T08:42:15.000000000","2019-11-23T15:42:15.000000000",1133,956.6375]
["2019-11-23T08:42:30.000000000","2019-11-23T15:42:30.000000000",1022,1.633965]
["2019-11-23T08:42:30.000000000","2019-11-23T15:42:30.000000000",1130,812846833.8404]
["2019-11-23T08:42:45.000000000","2019-11-23T15:42:45.000000000",1021,276.279]
["2019-11-23T08:42:45.000000000","2019-11-23T15:42:45.000000000",1016,478600.0]
["2019-11-23T08:43:00.000000000","2019-11-23T15:43:00.000000000",1019,14800.050000000001]
["2019-11-23T08:43:00.000000000","2019-11-23T15:43:00.000000000",1018,478147.89999999997]
["2019-11-23T08:43:15.000000000","2019-11-23T15:43:15.000000000",1017,479729.2]
["2019-11-23T08:43:15.000000000","2019-11-23T15:43:15.000000000",1020,2943068.0]
["2019-11-23T08:43:15.000000000","2019-11-23T15:43:15.000000000",1133,957.7709]
["2019-11-23T08:43:30.000000000","2019-11-23T15:43:30.000000000",1022,1.713888]
["2019-11-23T08:43:30.000000000","2019-11-23T15:43:30.000000000",1130,811912409.7504]
["2019-11-23T08:43:45.000000000","2019-11-23T15:43:45.000000000",1021,275.8572]
["2019-11-23T08:43:45.000000000","2019-11-23T15:43:45.000000000",1016,478000.0]
["2019-11-23T08:44:00.000000000","2019-11-23T15:44:00.000000000",1019,14800.050000000001]
["2019-11-23T08:44:00.000000000","2019-11-23T15:44:00.000000000",1018,479604.2]
["2019-11-23T08:44:15.000000000","2019-11-23T15:44:15.000000000",1017,478078.10000000003]
["2019-11-23T08:44:15.000000000","2019-11-23T15:44:15.000000000",1020,2943068.0]
["2019-11-23T08:44:15.000000000","2019-11-23T15:44:15.000000000",1133,957.8927]
["2019-11-23T08:44:30.000000000","2019-11-23T15:44:30.000000000",1022,1.733925]
["2019-11-23T08:44:30.000000000","2019-11-23T15:44:30.000000000",1130,811971271.1104]
["2019-11-23T08:44:45.000000000","2019-11-23T15:44:45.000000000",1021,275.8173]
["2019-11-23T08:44:45.000000000","2019-11-23T15:44:45.000000000",1016,477700.0]
["2019-11-23T08:45:00.000000000","2019-11-23T15:45:00.000000000",1019,14800.050000000001]
["2019-11-23T08:45:00.000000000","2019-11-23T15:45:00.000000000",1018,479252.1]
["2019-11-23T08:45:15.000000000","2019-11-23T15:45:15.000000000",1017,477484.39999999997]
["2019-11-23T08:45:15.000000000","2019-11-23T15:45:15.000000000",1020,2943068.0]
["2019-11-23T08:45:15.000000000","2019-11-23T15:45:15.000000000",1133,956.8636]
["2019-11-23T08:45:30.000000000","2019-11-23T15:45:30.000000000",1022,1.767176]
["2019-11-23T08:45:30.000000000","2019-11-23T15:45:30.000000000",1130,811239624.4056]
["2019-11-23T08:45:45.000000000","2019-11-23T15:45:45.000000000",1021,275.673]
["2019-11-23T08:45:45.000000000","2019-11-23T15:45:45.000000000",1016,477900.0]
["2019-11-23T08:46:00.000000000","2019-11-23T15:46:00.000000000",1019,14800.050000000001]
["2019-11-23T08:46:00.000000000","2019-11-23T15:46:00.000000000",1018,479529.2]
["2019-11-23T08:46:15.000000000","2019-11-23T15:46:15.000000000",1017,477030.19999999995]
["2019-11-23T08:46:15.000000000","2019-11-23T15:46:15.000000000",1020,2943068.0]
["2019-11-23T08:46:15.000000000","2019-11-23T15:46:15.000000000",1133,956.501]
["2019-11-23T08:46:30.000000000","2019-11-23T15:46:30.000000000",1022,1.831625]
["2019-11-23T08:46:30.000000000","2019-11-23T15:46:30.000000000",1130,811063040.3256]
["2019-11-23T08:46:45.000000000","2019-11-23T15:46:45.000000000",1021,275.7041]
["2019-11-23T08:46:45.000000000","2019-11-23T15:46:45.000000000",1016,478700.0]
["2019-11-23T08:47:00.000000000","2019-11-23T15:47:00.000000000",1019,14800.050000000001]
["2019-11-23T08:47:00.000000000","2019-11-23T15:47:00.000000000",1018,480337.5]
["2019-11-23T08:47:15.000000000","2019-11-23T15:47:15.000000000",1017,478534.4]
["2019-11-23T08:47:15.000000000","2019-11-23T15:47:15.000000000",1020,2943068.0]
["2019-11-23T08:47:15.000000000","2019-11-23T15:47:15.000000000",1133,959.2427]
["2019-11-23T08:47:30.000000000","2019-11-23T15:47:30.000000000",1022,1.816026]
["2019-11-23T08:47:30.000000000","2019-11-23T15:47:30.000000000",1130,812873027.1456]
["2019-11-23T08:47:45.000000000","2019-11-23T15:47:45.000000000",1021,276.3945]
["2019-11-23T08:47:45.000000000","2019-11-23T15:47:45.000000000",1016,478900.0]
["2019-11-23T08:48:00.000000000","2019-11-23T15:48:00.000000000",1019,14800.050000000001]
["2019-11-23T08:48:00.000000000","2019-11-23T15:48:00.000000000",1018,480179.19999999995]
["2019-11-23T08:48:15.000000000","2019-11-23T15:48:15.000000000",1017,479142.7]
["2019-11-23T08:48:15.000000000","2019-11-23T15:48:15.000000000",1020,2943068.0]
["2019-11-23T08:48:15.000000000","2019-11-23T15:48:15.000000000",1133,959.7948]
["2019-11-23T08:48:30.000000000","2019-11-23T15:48:30.000000000",1022,1.898208]
["2019-11-23T08:48:30.000000000","2019-11-23T15:48:30.000000000",1130,813179989.138]
["2019-11-23T08:48:45.000000000","2019-11-23T15:48:45.000000000",1021,276.2391]
["2019-11-23T08:48:45.000000000","2019-11-23T15:48:45.000000000",1016,479200.0]
["2019-11-23T08:49:00.000000000","2019-11-23T15:49:00.000000000",1019,14800.050000000001]
["2019-11-23T08:49:00.000000000","2019-11-23T15:49:00.000000000",1018,480520.8]
["2019-11-23T08:49:15.000000000","2019-11-23T15:49:15.000000000",1017,478210.39999999997]
["2019-11-23T08:49:15.000000000","2019-11-23T15:49:15.000000000",1020,2943068.0]
["2019-11-23T08:49:15.000000000","2019-11-23T15:49:15.000000000",1133,958.7958]
["2019-11-23T08:49:30.000000000","2019-11-23T15:49:30.000000000",1022,1.900387]
["2019-11-23T08:49:30.000000000","2019-11-23T15:49:30.000000000",1130,813735051.7628]
["2019-11-23T08:49:45.000000000","2019-11-23T15:49:45.000000000",1021,276.4877]
["2019-11-23T08:49:45.000000000","2019-11-23T15:49:45.000000000",1016,479100.0]
["2019-11-23T08:50:00.000000000","2019-11-23T15:50:00.000000000",1019,14800.050000000001]
["2019-11-23T08:50:00.000000000","2019-11-23T15:50:00.000000000",1018,480879.2]
["2019-11-23T08:50:15.000000000","2019-11-23T15:50:15.000000000",1017,479500.0]
["2019-11-23T08:50:15.000000000","2019-11-23T15:50:15.000000000",1020,2943068.0]
["2019-11-23T08:50:15.000000000","2019-11-23T15:50:15.000000000",1133,960.3583]
["2019-11-23T08:50:30.000000000","2019-11-23T15:50:30.000000000",1022,1.982564]
["2019-11-23T08:50:30.000000000","2019-11-23T15:50:30.000000000",1130,813323610.8564]
["2019-11-23T08:50:45.000000000","2019-11-23T15:50:45.000000000",1021,276.3968]
["2019-11-23T08:50:45.000000000","2019-11-23T15:50:45.000000000",1016,479100.0]
["2019-11-23T08:51:00.000000000","2019-11-23T15:51:00.000000000",1019,14800.050000000001]
["2019-11-23T08:51:00.000000000","2019-11-23T15:51:00.000000000",1018,478918.8]
["2019-11-23T08:51:15.000000000","2019-11-23T15:51:15.000000000",1017,478432.3]
["2019-11-23T08:51:15.000000000","2019-11-23T15:51:15.000000000",1020,2943068.0]
["2019-11-23T08:51:15.000000000","2019-11-23T15:51:15.000000000",1133,958.599]
["2019-11-23T08:51:30.000000000","2019-11-23T15:51:30.000000000",1022,2.018037]
["2019-11-23T08:51:30.000000000","2019-11-23T15:51:30.000000000",1130,813441333.5764]
["2019-11-23T08:51:45.000000000","2019-11-23T15:51:45.000000000",1021,276.5854]
["2019-11-23T08:51:45.000000000","2019-11-23T15:51:45.000000000",1016,479200.0]
["2019-11-23T08:52:00.000000000","2019-11-23T15:52:00.000000000",1019,14800.050000000001]
["2019-11-23T08:52:00.000000000","2019-11-23T15:52:00.000000000",1018,481114.6]
["2019-11-23T08:52:15.000000000","2019-11-23T15:52:15.000000000",1017,478685.4]
["2019-11-23T08:52:15.000000000","2019-11-23T15:52:15.000000000",1020,2943068.0]
["2019-11-23T08:52:15.000000000","2019-11-23T15:52:15.000000000",1133,959.8875]
["2019-11-23T08:52:30.000000000","2019-11-23T15:52:30.000000000",1022,1.998081]
["2019-11-23T08:52:30.000000000","2019-11-23T15:52:30.000000000",1130,813748295.5688]
["2019-11-23T08:52:45.000000000","2019-11-23T15:52:45.000000000",1021,276.3589]
["2019-11-23T08:52:45.000000000","2019-11-23T15:52:45.000000000",1016,479000.0]
["2019-11-23T08:53:00.000000000","2019-11-23T15:53:00.000000000",1019,14800.050000000001]
["2019-11-23T08:53:00.000000000","2019-11-23T15:53:00.000000000",1018,481079.2]
["2019-11-23T08:53:15.000000000","2019-11-23T15:53:15.000000000",1017,478267.7]
["2019-11-23T08:53:15.000000000","2019-11-23T15:53:15.000000000",1020,2943068.0]
["2019-11-23T08:53:15.000000000","2019-11-23T15:53:15.000000000",1133,959.2948]
["2019-11-23T08:53:30.000000000","2019-11-23T15:53:30.000000000",1022,2.113515]
["2019-11-23T08:53:30.000000000","2019-11-23T15:53:30.000000000",1130,813624098.0992]
["2019-11-23T08:53:45.000000000","2019-11-23T15:53:45.000000000",1021,276.5832]
["2019-11-23T08:53:45.000000000","2019-11-23T15:53:45.000000000",1016,479400.0]
["2019-11-23T08:54:00.000000000","2019-11-23T15:54:00.000000000",1019,14800.050000000001]
["2019-11-23T08:54:00.000000000","2019-11-23T15:54:00.000000000",1018,481214.60000000003]
["2019-11-23T08:54:15.000000000","2019-11-23T15:54:15.000000000",1017,478509.4]
["2019-11-23T08:54:15.000000000","2019-11-23T15:54:15.000000000",1020,2943068.0]
["2019-11-23T08:54:15.000000000","2019-11-23T15:54:15.000000000",1133,959.849]
["2019-11-23T08:54:30.000000000","2019-11-23T15:54:30.000000000",1022,2.097998]
["2019-11-23T08:54:30.000000000","2019-11-23T15:54:30.000000000",1130,814356039.1108]
["2019-11-23T08:54:45.000000000","2019-11-23T15:54:45.000000000",1021,276.5499]
["2019-11-23T08:54:45.000000000","2019-11-23T15:54:45.000000000",1016,479500.0]
["2019-11-23T08:55:00.000000000","2019-11-23T15:55:00.000000000",1019,14800.050000000001]
["2019-11-23T08:55:00.000000000","2019-11-23T15:55:00.000000000",1018,481256.3]
["2019-11-23T08:55:15.000000000","2019-11-23T15:55:15.000000000",1017,478140.60000000003]
["2019-11-23T08:55:15.000000000","2019-11-23T15:55:15.000000000",1020,2943068.0]
["2019-11-23T08:55:15.000000000","2019-11-23T15:55:15.000000000",1133,959.2052]
["2019-11-23T08:55:30.000000000","2019-11-23T15:55:30.000000000",1022,2.197919]
["2019-11-23T08:55:30.000000000","2019-11-23T15:55:30.000000000",1130,814042308.062]
["2019-11-23T08:55:45.000000000","2019-11-23T15:55:45.000000000",1021,276.5654]
["2019-11-23T08:55:45.000000000","2019-11-23T15:55:45.000000000",1016,479400.0]
["2019-11-23T08:56:00.000000000","2019-11-23T15:56:00.000000000",1019,14800.050000000001]
["2019-11-23T08:56:00.000000000","2019-11-23T15:56:00.000000000",1018,481137.5]
["2019-11-23T08:56:15.000000000","2019-11-23T15:56:15.000000000",1017,478426.10000000003]
["2019-11-23T08:56:15.000000000","2019-11-23T15:56:15.000000000",1020,2943068.0]
["2019-11-23T08:56:15.000000000","2019-11-23T15:56:15.000000000",1133,959.5907]
["2019-11-23T08:56:30.000000000","2019-11-23T15:56:30.000000000",1022,2.197914]
["2019-11-23T08:56:30.000000000","2019-11-23T15:56:30.000000000",1130,814512904.6352]
["2019-11-23T08:56:45.000000000","2019-11-23T15:56:45.000000000",1021,276.7741]
["2019-11-23T08:56:45.000000000","2019-11-23T15:56:45.000000000",1016,479400.0]
["2019-11-23T08:57:00.000000000","2019-11-23T15:57:00.000000000",1019,14800.050000000001]
["2019-11-23T08:57:00.000000000","2019-11-23T15:57:00.000000000",1018,481372.9]
["2019-11-23T08:57:15.000000000","2019-11-23T15:57:15.000000000",1017,479307.3]
["2019-11-23T08:57:15.000000000","2019-11-23T15:57:15.000000000",1020,2943068.0]
["2019-11-23T08:57:15.000000000","2019-11-23T15:57:15.000000000",1133,960.576]
["2019-11-23T08:57:30.000000000","2019-11-23T15:57:30.000000000",1022,2.231203]
["2019-11-23T08:57:30.000000000","2019-11-23T15:57:30.000000000",1130,814414900.4708]
["2019-11-23T08:57:45.000000000","2019-11-23T15:57:45.000000000",1021,276.6875]
["2019-11-23T08:57:45.000000000","2019-11-23T15:57:45.000000000",1016,479600.0]
["2019-11-23T08:58:00.000000000","2019-11-23T15:58:00.000000000",1019,14800.050000000001]
["2019-11-23T08:58:00.000000000","2019-11-23T15:58:00.000000000",1018,481414.60000000003]
["2019-11-23T08:58:15.000000000","2019-11-23T15:58:15.000000000",1017,478327.1]
["2019-11-23T08:58:15.000000000","2019-11-23T15:58:15.000000000",1020,2943069.0]
["2019-11-23T08:58:15.000000000","2019-11-23T15:58:15.000000000",1133,959.6875]
["2019-11-23T08:58:30.000000000","2019-11-23T15:58:30.000000000",1022,2.331081]
["2019-11-23T08:58:30.000000000","2019-11-23T15:58:30.000000000",1130,814035815.5998]
["2019-11-23T08:58:45.000000000","2019-11-23T15:58:45.000000000",1021,276.3878]
["2019-11-23T08:58:45.000000000","2019-11-23T15:58:45.000000000",1016,479400.0]
["2019-11-23T08:59:00.000000000","2019-11-23T15:59:00.000000000",1019,14800.050000000001]
["2019-11-23T08:59:00.000000000","2019-11-23T15:59:00.000000000",1018,481277.10000000003]
["2019-11-23T08:59:15.000000000","2019-11-23T15:59:15.000000000",1017,479314.6]
["2019-11-23T08:59:15.000000000","2019-11-23T15:59:15.000000000",1020,2943069.0]
["2019-11-23T08:59:15.000000000","2019-11-23T15:59:15.000000000",1133,960.6021]
["2019-11-23T08:59:30.000000000","2019-11-23T15:59:30.000000000",1022,2.402142]
["2019-11-23T08:59:30.000000000","2019-11-23T15:59:30.000000000",1130,814179731.6739]
["2019-11-23T08:59:45.000000000","2019-11-23T15:59:45.000000000",1021,276.6542]
["2019-11-23T08:59:45.000000000","2019-11-23T15:59:45.000000000",1016,479500.0]
["2019-11-23T09:00:00.000000000","2019-11-23T16:00:00.000000000",1019,14800.050000000001]
["2019-11-23T09:00:00.000000000","2019-11-23T16:00:00.000000000",1018,481389.6]
["2019-11-23T09:00:15.000000000","2019-11-23T16:00:15.000000000",1017,479195.80000000005]
["2019-11-23T09:00:15.000000000","2019-11-23T16:00:15.000000000",1020,2943069.0]
["2019-11-23T09:00:15.000000000","2019-11-23T16:00:15.000000000",1133,960.3041]
["2019-11-23T09:00:30.000000000","2019-11-23T16:00:30.000000000",1022,2.397703]
["2019-11-23T09:00:30.000000000","2019-11-23T16:00:30.000000000",1130,814036109.9067]
["2019-11-23T09:00:45.000000000","2019-11-23T16:00:45.000000000",1021,276.4234]
["2019-11-23T09:00:45.000000000","2019-11-23T16:00:45.000000000",1016,479100.0]
["2019-11-23T09:01:00.000000000","2019-11-23T16:01:00.000000000",1019,14746.800000000001]
["2019-11-23T09:01:00.000000000","2019-11-23T16:01:00.000000000",1018,479520.8]
["2019-11-23T09:01:15.000000000","2019-11-23T16:01:15.000000000",1017,478533.3]
["2019-11-23T09:01:15.000000000","2019-11-23T16:01:15.000000000",1020,2943069.0]
["2019-11-23T09:01:15.000000000","2019-11-23T16:01:15.000000000",1133,959.075]
["2019-11-23T09:01:30.000000000","2019-11-23T16:01:30.000000000",1022,2.317759]
["2019-11-23T09:01:30.000000000","2019-11-23T16:01:30.000000000",1130,813905437.6431]
["2019-11-23T09:01:45.000000000","2019-11-23T16:01:45.000000000",1021,276.581]
["2019-11-23T09:01:45.000000000","2019-11-23T16:01:45.000000000",1016,479200.0]
["2019-11-23T09:02:00.000000000","2019-11-23T16:02:00.000000000",1019,14800.050000000001]
["2019-11-23T09:02:00.000000000","2019-11-23T16:02:00.000000000",1018,479614.6]
["2019-11-23T09:02:15.000000000","2019-11-23T16:02:15.000000000",1017,478691.7]
["2019-11-23T09:02:15.000000000","2019-11-23T16:02:15.000000000",1020,2943069.0]
["2019-11-23T09:02:15.000000000","2019-11-23T16:02:15.000000000",1133,957.5625]
["2019-11-23T09:02:30.000000000","2019-11-23T16:02:30.000000000",1022,2.548648]
["2019-11-23T09:02:30.000000000","2019-11-23T16:02:30.000000000",1130,813160546.8792]
["2019-11-23T09:02:45.000000000","2019-11-23T16:02:45.000000000",1021,276.2102]
["2019-11-23T09:02:45.000000000","2019-11-23T16:02:45.000000000",1016,479000.0]
["2019-11-23T09:03:00.000000000","2019-11-23T16:03:00.000000000",1019,14800.050000000001]
["2019-11-23T09:03:00.000000000","2019-11-23T16:03:00.000000000",1018,481270.8]
["2019-11-23T09:03:15.000000000","2019-11-23T16:03:15.000000000",1017,478250.0]
["2019-11-23T09:03:15.000000000","2019-11-23T16:03:15.000000000",1020,2943069.0]
["2019-11-23T09:03:15.000000000","2019-11-23T16:03:15.000000000",1133,957.8667]
["2019-11-23T09:03:30.000000000","2019-11-23T16:03:30.000000000",1022,2.599677]
["2019-11-23T09:03:30.000000000","2019-11-23T16:03:30.000000000",1130,813245601.5733]
["2019-11-23T09:03:45.000000000","2019-11-23T16:03:45.000000000",1021,276.4455]
["2019-11-23T09:03:45.000000000","2019-11-23T16:03:45.000000000",1016,479100.0]
["2019-11-23T09:04:00.000000000","2019-11-23T16:04:00.000000000",1019,14800.050000000001]
["2019-11-23T09:04:00.000000000","2019-11-23T16:04:00.000000000",1018,480554.19999999995]
["2019-11-23T09:04:15.000000000","2019-11-23T16:04:15.000000000",1017,478532.30000000005]
["2019-11-23T09:04:15.000000000","2019-11-23T16:04:15.000000000",1020,2943069.0]
["2019-11-23T09:04:15.000000000","2019-11-23T16:04:15.000000000",1133,959.5948]
["2019-11-23T09:04:30.000000000","2019-11-23T16:04:30.000000000",1022,2.613053]
["2019-11-23T09:04:30.000000000","2019-11-23T16:04:30.000000000",1130,813931630.9572]
["2019-11-23T09:04:45.000000000","2019-11-23T16:04:45.000000000",1021,276.5898]
["2019-11-23T09:04:45.000000000","2019-11-23T16:04:45.000000000",1016,479300.0]
["2019-11-23T09:05:00.000000000","2019-11-23T16:05:00.000000000",1019,14753.45]
["2019-11-23T09:05:00.000000000","2019-11-23T16:05:00.000000000",1018,481362.5]
["2019-11-23T09:05:15.000000000","2019-11-23T16:05:15.000000000",1017,479888.5]
["2019-11-23T09:05:15.000000000","2019-11-23T16:05:15.000000000",1020,2943069.0]
["2019-11-23T09:05:15.000000000","2019-11-23T16:05:15.000000000",1133,961.1885]
["2019-11-23T09:05:30.000000000","2019-11-23T16:05:30.000000000",1022,2.681859]
["2019-11-23T09:05:30.000000000","2019-11-23T16:05:30.000000000",1130,814016685.6513]
["2019-11-23T09:05:45.000000000","2019-11-23T16:05:45.000000000",1021,276.6276]
["2019-11-23T09:05:45.000000000","2019-11-23T16:05:45.000000000",1016,479300.0]
["2019-11-23T09:06:00.000000000","2019-11-23T16:06:00.000000000",1019,14800.050000000001]
["2019-11-23T09:06:00.000000000","2019-11-23T16:06:00.000000000",1018,481458.3]
["2019-11-23T09:06:15.000000000","2019-11-23T16:06:15.000000000",1017,479901.0]
["2019-11-23T09:06:15.000000000","2019-11-23T16:06:15.000000000",1020,2943069.0]
["2019-11-23T09:06:15.000000000","2019-11-23T16:06:15.000000000",1133,961.2406]
["2019-11-23T09:06:30.000000000","2019-11-23T16:06:30.000000000",1022,2.681859]
["2019-11-23T09:06:30.000000000","2019-11-23T16:06:30.000000000",1130,814075252.7244]
["2019-11-23T09:06:45.000000000","2019-11-23T16:06:45.000000000",1021,276.5699]
["2019-11-23T09:06:45.000000000","2019-11-23T16:06:45.000000000",1016,479200.0]
["2019-11-23T09:07:00.000000000","2019-11-23T16:07:00.000000000",1019,14800.050000000001]
["2019-11-23T09:07:00.000000000","2019-11-23T16:07:00.000000000",1018,479697.9]
["2019-11-23T09:07:15.000000000","2019-11-23T16:07:15.000000000",1017,478302.1]
["2019-11-23T09:07:15.000000000","2019-11-23T16:07:15.000000000",1020,2943069.0]
["2019-11-23T09:07:15.000000000","2019-11-23T16:07:15.000000000",1133,959.0167]
["2019-11-23T09:07:30.000000000","2019-11-23T16:07:30.000000000",1022,2.761818]
["2019-11-23T09:07:30.000000000","2019-11-23T16:07:30.000000000",1130,813827152.0077]
["2019-11-23T09:07:45.000000000","2019-11-23T16:07:45.000000000",1021,276.6121]
["2019-11-23T09:07:45.000000000","2019-11-23T16:07:45.000000000",1016,479400.0]
["2019-11-23T09:08:00.000000000","2019-11-23T16:08:00.000000000",1019,14800.050000000001]
["2019-11-23T09:08:00.000000000","2019-11-23T16:08:00.000000000",1018,480779.2]
["2019-11-23T09:08:15.000000000","2019-11-23T16:08:15.000000000",1017,478744.8]
["2019-11-23T09:08:15.000000000","2019-11-23T16:08:15.000000000",1020,2943069.0]
["2019-11-23T09:08:15.000000000","2019-11-23T16:08:15.000000000",1133,960.149]
["2019-11-23T09:08:30.000000000","2019-11-23T16:08:30.000000000",1022,2.79733]
["2019-11-23T09:08:30.000000000","2019-11-23T16:08:30.000000000",1130,814741563.546]
["2019-11-23T09:08:45.000000000","2019-11-23T16:08:45.000000000",1021,276.6498]
["2019-11-23T09:08:45.000000000","2019-11-23T16:08:45.000000000",1016,479500.0]
["2019-11-23T09:09:00.000000000","2019-11-23T16:09:00.000000000",1019,14800.050000000001]
["2019-11-23T09:09:00.000000000","2019-11-23T16:09:00.000000000",1018,481383.30000000005]
["2019-11-23T09:09:15.000000000","2019-11-23T16:09:15.000000000",1017,479605.2]
["2019-11-23T09:09:15.000000000","2019-11-23T16:09:15.000000000",1020,2943069.0]
["2019-11-23T09:09:15.000000000","2019-11-23T16:09:15.000000000",1133,961.0031]
["2019-11-23T09:09:30.000000000","2019-11-23T16:09:30.000000000",1022,2.848359]
["2019-11-23T09:09:30.000000000","2019-11-23T16:09:30.000000000",1130,814166782.1703]
["2019-11-23T09:09:45.000000000","2019-11-23T16:09:45.000000000",1021,276.6409]
["2019-11-23T09:09:45.000000000","2019-11-23T16:09:45.000000000",1016,479300.0]
["2019-11-23T09:10:00.000000000","2019-11-23T16:10:00.000000000",1019,14800.050000000001]
["2019-11-23T09:10:00.000000000","2019-11-23T16:10:00.000000000",1018,481441.7]
["2019-11-23T09:10:15.000000000","2019-11-23T16:10:15.000000000",1017,479049.0]
["2019-11-23T09:10:15.000000000","2019-11-23T16:10:15.000000000",1020,2943069.0]
["2019-11-23T09:10:15.000000000","2019-11-23T16:10:15.000000000",1133,960.4011]
["2019-11-23T09:10:30.000000000","2019-11-23T16:10:30.000000000",1022,2.930497]
["2019-11-23T09:10:30.000000000","2019-11-23T16:10:30.000000000",1130,814271555.4267]
["2019-11-23T09:10:45.000000000","2019-11-23T16:10:45.000000000",1021,276.7608]
["2019-11-23T09:10:45.000000000","2019-11-23T16:10:45.000000000",1016,479700.0]
["2019-11-23T09:11:00.000000000","2019-11-23T16:11:00.000000000",1019,14800.050000000001]
["2019-11-23T09:11:00.000000000","2019-11-23T16:11:00.000000000",1018,481406.3]
["2019-11-23T09:11:15.000000000","2019-11-23T16:11:15.000000000",1017,479909.4]
["2019-11-23T09:11:15.000000000","2019-11-23T16:11:15.000000000",1020,2943069.0]
["2019-11-23T09:11:15.000000000","2019-11-23T16:11:15.000000000",1133,961.224]
["2019-11-23T09:11:30.000000000","2019-11-23T16:11:30.000000000",1022,2.981564]
["2019-11-23T09:11:30.000000000","2019-11-23T16:11:30.000000000",1130,814591467.027]
["2019-11-23T09:11:45.000000000","2019-11-23T16:11:45.000000000",1021,276.6898]
["2019-11-23T09:11:45.000000000","2019-11-23T16:11:45.000000000",1016,479500.0]
["2019-11-23T09:12:00.000000000","2019-11-23T16:12:00.000000000",1019,14800.050000000001]
["2019-11-23T09:12:00.000000000","2019-11-23T16:12:00.000000000",1018,481541.7]
["2019-11-23T09:12:15.000000000","2019-11-23T16:12:15.000000000",1017,478141.7]
["2019-11-23T09:12:15.000000000","2019-11-23T16:12:15.000000000",1020,2943069.0]
["2019-11-23T09:12:15.000000000","2019-11-23T16:12:15.000000000",1133,959.6292]
["2019-11-23T09:12:30.000000000","2019-11-23T16:12:30.000000000",1022,2.446537]
["2019-11-23T09:12:30.000000000","2019-11-23T16:12:30.000000000",1130,814558798.9611]
["2019-11-23T09:12:45.000000000","2019-11-23T16:12:45.000000000",1021,276.7031]
["2019-11-23T09:12:45.000000000","2019-11-23T16:12:45.000000000",1016,479400.0]
["2019-11-23T09:13:00.000000000","2019-11-23T16:13:00.000000000",1019,14800.050000000001]
["2019-11-23T09:13:00.000000000","2019-11-23T16:13:00.000000000",1018,481383.30000000005]
["2019-11-23T09:13:15.000000000","2019-11-23T16:13:15.000000000",1017,478389.6]
["2019-11-23T09:13:15.000000000","2019-11-23T16:13:15.000000000",1020,2943069.0]
["2019-11-23T09:13:15.000000000","2019-11-23T16:13:15.000000000",1133,959.8334]
["2019-11-23T09:13:30.000000000","2019-11-23T16:13:30.000000000",1022,3.063665]
["2019-11-23T09:13:30.000000000","2019-11-23T16:13:30.000000000",1130,813827152.0077]
["2019-11-23T09:13:45.000000000","2019-11-23T16:13:45.000000000",1021,276.7897]
["2019-11-23T09:13:45.000000000","2019-11-23T16:13:45.000000000",1016,479600.0]
["2019-11-23T09:14:00.000000000","2019-11-23T16:14:00.000000000",1019,14800.050000000001]
["2019-11-23T09:14:00.000000000","2019-11-23T16:14:00.000000000",1018,481570.80000000005]
["2019-11-23T09:14:15.000000000","2019-11-23T16:14:15.000000000",1017,478920.8]
["2019-11-23T09:14:15.000000000","2019-11-23T16:14:15.000000000",1020,2943069.0]
["2019-11-23T09:14:15.000000000","2019-11-23T16:14:15.000000000",1133,960.1854]
["2019-11-23T09:14:30.000000000","2019-11-23T16:14:30.000000000",1022,3.148064]
["2019-11-23T09:14:30.000000000","2019-11-23T16:14:30.000000000",1130,813964299.0231]
["2019-11-23T09:14:45.000000000","2019-11-23T16:14:45.000000000",1021,276.6476]
["2019-11-23T09:14:45.000000000","2019-11-23T16:14:45.000000000",1016,479600.0]
["2019-11-23T09:15:00.000000000","2019-11-23T16:15:00.000000000",1019,14800.050000000001]
["2019-11-23T09:15:00.000000000","2019-11-23T16:15:00.000000000",1018,481381.3]
["2019-11-23T09:15:15.000000000","2019-11-23T16:15:15.000000000",1017,479255.2]
["2019-11-23T09:15:15.000000000","2019-11-23T16:15:15.000000000",1020,2943069.0]
["2019-11-23T09:15:15.000000000","2019-11-23T16:15:15.000000000",1133,960.6385]
["2019-11-23T09:15:30.000000000","2019-11-23T16:15:30.000000000",1022,3.163582]
["2019-11-23T09:15:30.000000000","2019-11-23T16:15:30.000000000",1130,814343072.0034]
["2019-11-23T09:15:45.000000000","2019-11-23T16:15:45.000000000",1021,276.7697]
["2019-11-23T09:15:45.000000000","2019-11-23T16:15:45.000000000",1016,479600.0]
["2019-11-23T09:16:00.000000000","2019-11-23T16:16:00.000000000",1019,14746.800000000001]
["2019-11-23T09:16:00.000000000","2019-11-23T16:16:00.000000000",1018,481625.0]
["2019-11-23T09:16:15.000000000","2019-11-23T16:16:15.000000000",1017,479894.8]
["2019-11-23T09:16:15.000000000","2019-11-23T16:16:15.000000000",1020,2943069.0]
["2019-11-23T09:16:15.000000000","2019-11-23T16:16:15.000000000",1133,961.5886]
["2019-11-23T09:16:30.000000000","2019-11-23T16:16:30.000000000",1022,3.194691]
["2019-11-23T09:16:30.000000000","2019-11-23T16:16:30.000000000",1130,814565273.7129]
["2019-11-23T09:16:45.000000000","2019-11-23T16:16:45.000000000",1021,276.8429]
["2019-11-23T09:16:45.000000000","2019-11-23T16:16:45.000000000",1016,479300.0]
["2019-11-23T09:17:00.000000000","2019-11-23T16:17:00.000000000",1019,14753.45]
["2019-11-23T09:17:00.000000000","2019-11-23T16:17:00.000000000",1018,479902.10000000003]
["2019-11-23T09:17:15.000000000","2019-11-23T16:17:15.000000000",1017,479838.5]
["2019-11-23T09:17:15.000000000","2019-11-23T16:17:15.000000000",1020,2943069.0]
["2019-11-23T09:17:15.000000000","2019-11-23T16:17:15.000000000",1133,960.4781]
["2019-11-23T09:17:30.000000000","2019-11-23T16:17:30.000000000",1022,3.312347]
["2019-11-23T09:17:30.000000000","2019-11-23T16:17:30.000000000",1130,813924861.8985]
["2019-11-23T09:17:45.000000000","2019-11-23T16:17:45.000000000",1021,276.7896]
["2019-11-23T09:17:45.000000000","2019-11-23T16:17:45.000000000",1016,478700.0]
["2019-11-23T09:18:00.000000000","2019-11-23T16:18:00.000000000",1019,14800.050000000001]
["2019-11-23T09:18:00.000000000","2019-11-23T16:18:00.000000000",1018,479162.5]
["2019-11-23T09:18:15.000000000","2019-11-23T16:18:15.000000000",1017,479127.1]
["2019-11-23T09:18:15.000000000","2019-11-23T16:18:15.000000000",1020,2943069.0]
["2019-11-23T09:18:15.000000000","2019-11-23T16:18:15.000000000",1133,958.2688]
["2019-11-23T09:18:30.000000000","2019-11-23T16:18:30.000000000",1022,3.365592]
["2019-11-23T09:18:30.000000000","2019-11-23T16:18:30.000000000",1130,813644093.1159]
["2019-11-23T09:18:45.000000000","2019-11-23T16:18:45.000000000",1021,276.4145]
["2019-11-23T09:18:45.000000000","2019-11-23T16:18:45.000000000",1016,479100.0]
["2019-11-23T09:19:00.000000000","2019-11-23T16:19:00.000000000",1019,14746.800000000001]
["2019-11-23T09:19:00.000000000","2019-11-23T16:19:00.000000000",1018,481500.0]
["2019-11-23T09:19:15.000000000","2019-11-23T16:19:15.000000000",1017,479753.10000000003]
["2019-11-23T09:19:15.000000000","2019-11-23T16:19:15.000000000",1020,2943069.0]
["2019-11-23T09:19:15.000000000","2019-11-23T16:19:15.000000000",1133,961.3677]
["2019-11-23T09:19:30.000000000","2019-11-23T16:19:30.000000000",1022,3.396703]
["2019-11-23T09:19:30.000000000","2019-11-23T16:19:30.000000000",1130,814709189.787]
["2019-11-23T09:19:45.000000000","2019-11-23T16:19:45.000000000",1021,276.8229]
["2019-11-23T09:19:45.000000000","2019-11-23T16:19:45.000000000",1016,479500.0]
["2019-11-23T09:20:00.000000000","2019-11-23T16:20:00.000000000",1019,14800.050000000001]
["2019-11-23T09:20:00.000000000","2019-11-23T16:20:00.000000000",1018,481295.8]
["2019-11-23T09:20:15.000000000","2019-11-23T16:20:15.000000000",1017,478838.5]
["2019-11-23T09:20:15.000000000","2019-11-23T16:20:15.000000000",1020,2943069.0]
["2019-11-23T09:20:15.000000000","2019-11-23T16:20:15.000000000",1133,960.1635]
["2019-11-23T09:20:30.000000000","2019-11-23T16:20:30.000000000",1022,3.496624]
["2019-11-23T09:20:30.000000000","2019-11-23T16:20:30.000000000",1130,814107920.7903]
["2019-11-23T09:20:45.000000000","2019-11-23T16:20:45.000000000",1021,276.6986]
["2019-11-23T09:20:45.000000000","2019-11-23T16:20:45.000000000",1016,479300.0]
["2019-11-23T09:21:00.000000000","2019-11-23T16:21:00.000000000",1019,14800.050000000001]
["2019-11-23T09:21:00.000000000","2019-11-23T16:21:00.000000000",1018,481570.80000000005]
["2019-11-23T09:21:15.000000000","2019-11-23T16:21:15.000000000",1017,479902.10000000003]
["2019-11-23T09:21:15.000000000","2019-11-23T16:21:15.000000000",1020,2943069.0]
["2019-11-23T09:21:15.000000000","2019-11-23T16:21:15.000000000",1133,961.3729]
["2019-11-23T09:21:30.000000000","2019-11-23T16:21:30.000000000",1022,3.494359]
["2019-11-23T09:21:30.000000000","2019-11-23T16:21:30.000000000",1130,814186500.7326]
["2019-11-23T09:21:45.000000000","2019-11-23T16:21:45.000000000",1021,276.8473]
["2019-11-23T09:21:45.000000000","2019-11-23T16:21:45.000000000",1016,479400.0]
["2019-11-23T09:22:00.000000000","2019-11-23T16:22:00.000000000",1019,14800.050000000001]
["2019-11-23T09:22:00.000000000","2019-11-23T16:22:00.000000000",1018,481437.5]
["2019-11-23T09:22:15.000000000","2019-11-23T16:22:15.000000000",1017,479198.89999999997]
["2019-11-23T09:22:15.000000000","2019-11-23T16:22:15.000000000",1020,2943070.0]
["2019-11-23T09:22:15.000000000","2019-11-23T16:22:15.000000000",1133,960.5447]
["2019-11-23T09:22:30.000000000","2019-11-23T16:22:30.000000000",1022,3.596497]
["2019-11-23T09:22:30.000000000","2019-11-23T16:22:30.000000000",1130,813964575.593]
["2019-11-23T09:22:45.000000000","2019-11-23T16:22:45.000000000",1021,276.5943]
["2019-11-23T09:22:45.000000000","2019-11-23T16:22:45.000000000",1016,479300.0]
["2019-11-23T09:23:00.000000000","2019-11-23T16:23:00.000000000",1019,14800.050000000001]
["2019-11-23T09:23:00.000000000","2019-11-23T16:23:00.000000000",1018,481206.2]
["2019-11-23T09:23:15.000000000","2019-11-23T16:23:15.000000000",1017,478928.1]
["2019-11-23T09:23:15.000000000","2019-11-23T16:23:15.000000000",1020,2943070.0]
["2019-11-23T09:23:15.000000000","2019-11-23T16:23:15.000000000",1133,958.5948]
["2019-11-23T09:23:30.000000000","2019-11-23T16:23:30.000000000",1022,3.647564]
["2019-11-23T09:23:30.000000000","2019-11-23T16:23:30.000000000",1130,813762092.377]
["2019-11-23T09:23:45.000000000","2019-11-23T16:23:45.000000000",1021,276.5477]
["2019-11-23T09:23:45.000000000","2019-11-23T16:23:45.000000000",1016,479400.0]
["2019-11-23T09:24:00.000000000","2019-11-23T16:24:00.000000000",1019,14800.050000000001]
["2019-11-23T09:24:00.000000000","2019-11-23T16:24:00.000000000",1018,481745.8]
["2019-11-23T09:24:15.000000000","2019-11-23T16:24:15.000000000",1017,479746.89999999997]
["2019-11-23T09:24:15.000000000","2019-11-23T16:24:15.000000000",1020,2943070.0]
["2019-11-23T09:24:15.000000000","2019-11-23T16:24:15.000000000",1133,961.6052]
["2019-11-23T09:24:30.000000000","2019-11-23T16:24:30.000000000",1022,3.647564]
["2019-11-23T09:24:30.000000000","2019-11-23T16:24:30.000000000",1130,814696222.795]
["2019-11-23T09:24:45.000000000","2019-11-23T16:24:45.000000000",1021,276.6875]
["2019-11-23T09:24:45.000000000","2019-11-23T16:24:45.000000000",1016,479000.0]
["2019-11-23T09:25:00.000000000","2019-11-23T16:25:00.000000000",1019,14800.050000000001]
["2019-11-23T09:25:00.000000000","2019-11-23T16:25:00.000000000",1018,481414.60000000003]
["2019-11-23T09:25:15.000000000","2019-11-23T16:25:15.000000000",1017,479226.0]
["2019-11-23T09:25:15.000000000","2019-11-23T16:25:15.000000000",1020,2943070.0]
["2019-11-23T09:25:15.000000000","2019-11-23T16:25:15.000000000",1133,960.8614]
["2019-11-23T09:25:30.000000000","2019-11-23T16:25:30.000000000",1022,3.760818]
["2019-11-23T09:25:30.000000000","2019-11-23T16:25:30.000000000",1130,814395735.348]
["2019-11-23T09:25:45.000000000","2019-11-23T16:25:45.000000000",1021,276.732]
["2019-11-23T09:25:45.000000000","2019-11-23T16:25:45.000000000",1016,479100.0]
["2019-11-23T09:26:00.000000000","2019-11-23T16:26:00.000000000",1019,14800.050000000001]
["2019-11-23T09:26:00.000000000","2019-11-23T16:26:00.000000000",1018,481112.5]
["2019-11-23T09:26:15.000000000","2019-11-23T16:26:15.000000000",1017,478894.8]
["2019-11-23T09:26:15.000000000","2019-11-23T16:26:15.000000000",1020,2943070.0]
["2019-11-23T09:26:15.000000000","2019-11-23T16:26:15.000000000",1133,960.2198]
["2019-11-23T09:26:30.000000000","2019-11-23T16:26:30.000000000",1022,3.816286]
["2019-11-23T09:26:30.000000000","2019-11-23T16:26:30.000000000",1130,814461071.502]
["2019-11-23T09:26:45.000000000","2019-11-23T16:26:45.000000000",1021,276.4744]
["2019-11-23T09:26:45.000000000","2019-11-23T16:26:45.000000000",1016,479400.0]
["2019-11-23T09:27:00.000000000","2019-11-23T16:27:00.000000000",1019,14800.050000000001]
["2019-11-23T09:27:00.000000000","2019-11-23T16:27:00.000000000",1018,481252.1]
["2019-11-23T09:27:15.000000000","2019-11-23T16:27:15.000000000",1017,478779.2]
["2019-11-23T09:27:15.000000000","2019-11-23T16:27:15.000000000",1020,2943070.0]
["2019-11-23T09:27:15.000000000","2019-11-23T16:27:15.000000000",1133,959.975]
["2019-11-23T09:27:30.000000000","2019-11-23T16:27:30.000000000",1022,3.878431]
["2019-11-23T09:27:30.000000000","2019-11-23T16:27:30.000000000",1130,814467546.256]
["2019-11-23T09:27:45.000000000","2019-11-23T16:27:45.000000000",1021,276.6854]
["2019-11-23T09:27:45.000000000","2019-11-23T16:27:45.000000000",1016,479600.0]
["2019-11-23T09:28:00.000000000","2019-11-23T16:28:00.000000000",1019,14753.45]
["2019-11-23T09:28:00.000000000","2019-11-23T16:28:00.000000000",1018,481429.19999999995]
["2019-11-23T09:28:15.000000000","2019-11-23T16:28:15.000000000",1017,479532.30000000005]
["2019-11-23T09:28:15.000000000","2019-11-23T16:28:15.000000000",1020,2943070.0]
["2019-11-23T09:28:15.000000000","2019-11-23T16:28:15.000000000",1133,960.9469]
["2019-11-23T09:28:30.000000000","2019-11-23T16:28:30.000000000",1022,3.962749]
["2019-11-23T09:28:30.000000000","2019-11-23T16:28:30.000000000",1130,814474021.01]
["2019-11-23T09:28:45.000000000","2019-11-23T16:28:45.000000000",1021,276.7897]
["2019-11-23T09:28:45.000000000","2019-11-23T16:28:45.000000000",1016,479600.0]
["2019-11-23T09:29:00.000000000","2019-11-23T16:29:00.000000000",1019,14800.050000000001]
["2019-11-23T09:29:00.000000000","2019-11-23T16:29:00.000000000",1018,481056.2]
["2019-11-23T09:29:15.000000000","2019-11-23T16:29:15.000000000",1017,478934.39999999997]
["2019-11-23T09:29:15.000000000","2019-11-23T16:29:15.000000000",1020,2943070.0]
["2019-11-23T09:29:15.000000000","2019-11-23T16:29:15.000000000",1133,959.874]
["2019-11-23T09:29:30.000000000","2019-11-23T16:29:30.000000000",1022,3.996081]
["2019-11-23T09:29:30.000000000","2019-11-23T16:29:30.000000000",1130,814350117.763]
["2019-11-23T09:29:45.000000000","2019-11-23T16:29:45.000000000",1021,276.7497]
["2019-11-23T09:29:45.000000000","2019-11-23T16:29:45.000000000",1016,479600.0]
["2019-11-23T09:30:00.000000000","2019-11-23T16:30:00.000000000",1019,14800.050000000001]
["2019-11-23T09:30:00.000000000","2019-11-23T16:30:00.000000000",1018,480933.3]
["2019-11-23T09:30:15.000000000","2019-11-23T16:30:15.000000000",1017,479354.2]
["2019-11-23T09:30:15.000000000","2019-11-23T16:30:15.000000000",1020,2943070.0]
["2019-11-23T09:30:15.000000000","2019-11-23T16:30:15.000000000",1133,960.0917]
["2019-11-23T09:30:30.000000000","2019-11-23T16:30:30.000000000",1022,4.062665]
["2019-11-23T09:30:30.000000000","2019-11-23T16:30:30.000000000",1130,813925432.762]
["2019-11-23T09:30:45.000000000","2019-11-23T16:30:45.000000000",1021,276.6098]
["2019-11-23T09:30:45.000000000","2019-11-23T16:30:45.000000000",1016,479300.0]
["2019-11-23T09:31:00.000000000","2019-11-23T16:31:00.000000000",1019,14800.050000000001]
["2019-11-23T09:31:00.000000000","2019-11-23T16:31:00.000000000",1018,480885.4]
["2019-11-23T09:31:15.000000000","2019-11-23T16:31:15.000000000",1017,478566.7]
["2019-11-23T09:31:15.000000000","2019-11-23T16:31:15.000000000",1020,2943070.0]
["2019-11-23T09:31:15.000000000","2019-11-23T16:31:15.000000000",1133,959.7313]
["2019-11-23T09:31:30.000000000","2019-11-23T16:31:30.000000000",1022,4.131546]
["2019-11-23T09:31:30.000000000","2019-11-23T16:31:30.000000000",1130,814016962.239]
["2019-11-23T09:31:45.000000000","2019-11-23T16:31:45.000000000",1021,276.5388]
["2019-11-23T09:31:45.000000000","2019-11-23T16:31:45.000000000",1016,479400.0]
["2019-11-23T09:32:00.000000000","2019-11-23T16:32:00.000000000",1019,14800.050000000001]
["2019-11-23T09:32:00.000000000","2019-11-23T16:32:00.000000000",1018,481152.10000000003]
["2019-11-23T09:32:15.000000000","2019-11-23T16:32:15.000000000",1017,478968.8]
["2019-11-23T09:32:15.000000000","2019-11-23T16:32:15.000000000",1020,2943070.0]
["2019-11-23T09:32:15.000000000","2019-11-23T16:32:15.000000000",1133,958.4126]
["2019-11-23T09:32:30.000000000","2019-11-23T16:32:30.000000000",1022,4.195914]
["2019-11-23T09:32:30.000000000","2019-11-23T16:32:30.000000000",1130,814225920.209]
["2019-11-23T09:32:45.000000000","2019-11-23T16:32:45.000000000",1021,276.6542]
["2019-11-23T09:32:45.000000000","2019-11-23T16:32:45.000000000",1016,479400.0]
["2019-11-23T09:33:00.000000000","2019-11-23T16:33:00.000000000",1019,14800.050000000001]
["2019-11-23T09:33:00.000000000","2019-11-23T16:33:00.000000000",1018,478858.3]
["2019-11-23T09:33:15.000000000","2019-11-23T16:33:15.000000000",1017,479360.4]
["2019-11-23T09:33:15.000000000","2019-11-23T16:33:15.000000000",1020,2943070.0]
["2019-11-23T09:33:15.000000000","2019-11-23T16:33:15.000000000",1133,959.9083]
["2019-11-23T09:33:30.000000000","2019-11-23T16:33:30.000000000",1022,4.297927]
["2019-11-23T09:33:30.000000000","2019-11-23T16:33:30.000000000",1130,813860096.608]
["2019-11-23T09:33:45.000000000","2019-11-23T16:33:45.000000000",1021,276.743]
["2019-11-23T09:33:45.000000000","2019-11-23T16:33:45.000000000",1016,479600.0]
["2019-11-23T09:34:00.000000000","2019-11-23T16:34:00.000000000",1019,14800.050000000001]
["2019-11-23T09:34:00.000000000","2019-11-23T16:34:00.000000000",1018,481129.2]
["2019-11-23T09:34:15.000000000","2019-11-23T16:34:15.000000000",1017,479409.4]
["2019-11-23T09:34:15.000000000","2019-11-23T16:34:15.000000000",1020,2943070.0]
["2019-11-23T09:34:15.000000000","2019-11-23T16:34:15.000000000",1133,960.5407]
["2019-11-23T09:34:30.000000000","2019-11-23T16:34:30.000000000",1022,4.182575]
["2019-11-23T09:34:30.000000000","2019-11-23T16:34:30.000000000",1130,814644130.456]
["2019-11-23T09:34:45.000000000","2019-11-23T16:34:45.000000000",1021,276.9562]
["2019-11-23T09:34:45.000000000","2019-11-23T16:34:45.000000000",1016,479500.0]
["2019-11-23T09:35:00.000000000","2019-11-23T16:35:00.000000000",1019,14800.050000000001]
["2019-11-23T09:35:00.000000000","2019-11-23T16:35:00.000000000",1018,481287.5]
["2019-11-23T09:35:15.000000000","2019-11-23T16:35:15.000000000",1017,479104.2]
["2019-11-23T09:35:15.000000000","2019-11-23T16:35:15.000000000",1020,2943070.0]
["2019-11-23T09:35:15.000000000","2019-11-23T16:35:15.000000000",1133,960.325]
["2019-11-23T09:35:30.000000000","2019-11-23T16:35:30.000000000",1022,4.311304]
["2019-11-23T09:35:30.000000000","2019-11-23T16:35:30.000000000",1130,814154109.301]
["2019-11-23T09:35:45.000000000","2019-11-23T16:35:45.000000000",1021,276.6454]
["2019-11-23T09:35:45.000000000","2019-11-23T16:35:45.000000000",1016,479500.0]
["2019-11-23T09:36:00.000000000","2019-11-23T16:36:00.000000000",1019,14800.050000000001]
["2019-11-23T09:36:00.000000000","2019-11-23T16:36:00.000000000",1018,481097.89999999997]
["2019-11-23T09:36:15.000000000","2019-11-23T16:36:15.000000000",1017,478887.5]
["2019-11-23T09:36:15.000000000","2019-11-23T16:36:15.000000000",1020,2943070.0]
["2019-11-23T09:36:15.000000000","2019-11-23T16:36:15.000000000",1133,960.1708]
["2019-11-23T09:36:30.000000000","2019-11-23T16:36:30.000000000",1022,4.366852]
["2019-11-23T09:36:30.000000000","2019-11-23T16:36:30.000000000",1130,814108197.409]
["2019-11-23T09:36:45.000000000","2019-11-23T16:36:45.000000000",1021,276.5566]
["2019-11-23T09:36:45.000000000","2019-11-23T16:36:45.000000000",1016,479500.0]
["2019-11-23T09:37:00.000000000","2019-11-23T16:37:00.000000000",1019,14800.050000000001]
["2019-11-23T09:37:00.000000000","2019-11-23T16:37:00.000000000",1018,481072.9]
["2019-11-23T09:37:15.000000000","2019-11-23T16:37:15.000000000",1017,479771.9]
["2019-11-23T09:37:15.000000000","2019-11-23T16:37:15.000000000",1020,2943070.0]
["2019-11-23T09:37:15.000000000","2019-11-23T16:37:15.000000000",1133,961.2615]
["2019-11-23T09:37:30.000000000","2019-11-23T16:37:30.000000000",1022,4.349081]
["2019-11-23T09:37:30.000000000","2019-11-23T16:37:30.000000000",1130,814624411.887]
["2019-11-23T09:37:45.000000000","2019-11-23T16:37:45.000000000",1021,276.7141]
["2019-11-23T09:37:45.000000000","2019-11-23T16:37:45.000000000",1016,479400.0]
["2019-11-23T09:38:00.000000000","2019-11-23T16:38:00.000000000",1019,14800.050000000001]
["2019-11-23T09:38:00.000000000","2019-11-23T16:38:00.000000000",1018,481235.4]
["2019-11-23T09:38:15.000000000","2019-11-23T16:38:15.000000000",1017,479672.9]
["2019-11-23T09:38:15.000000000","2019-11-23T16:38:15.000000000",1020,2943070.0]
["2019-11-23T09:38:15.000000000","2019-11-23T16:38:15.000000000",1133,961.0979]
["2019-11-23T09:38:30.000000000","2019-11-23T16:38:30.000000000",1022,4.480064]
["2019-11-23T09:38:30.000000000","2019-11-23T16:38:30.000000000",1130,814611462.379]
["2019-11-23T09:38:45.000000000","2019-11-23T16:38:45.000000000",1021,276.7364]
["2019-11-23T09:38:45.000000000","2019-11-23T16:38:45.000000000",1016,479200.0]
["2019-11-23T09:39:00.000000000","2019-11-23T16:39:00.000000000",1019,14800.050000000001]
["2019-11-23T09:39:00.000000000","2019-11-23T16:39:00.000000000",1018,481568.8]
["2019-11-23T09:39:15.000000000","2019-11-23T16:39:15.000000000",1017,479230.2]
["2019-11-23T09:39:15.000000000","2019-11-23T16:39:15.000000000",1020,2943070.0]
["2019-11-23T09:39:15.000000000","2019-11-23T16:39:15.000000000",1133,960.7323]
["2019-11-23T09:39:30.000000000","2019-11-23T16:39:30.000000000",1022,4.440114]
["2019-11-23T09:39:30.000000000","2019-11-23T16:39:30.000000000",1130,814297731.117]
["2019-11-23T09:39:45.000000000","2019-11-23T16:39:45.000000000",1021,276.9117]
["2019-11-23T09:39:45.000000000","2019-11-23T16:39:45.000000000",1016,479000.0]
["2019-11-23T09:40:00.000000000","2019-11-23T16:40:00.000000000",1019,14753.45]
["2019-11-23T09:40:00.000000000","2019-11-23T16:40:00.000000000",1018,481454.2]
["2019-11-23T09:40:15.000000000","2019-11-23T16:40:15.000000000",1017,479930.2]
["2019-11-23T09:40:15.000000000","2019-11-23T16:40:15.000000000",1020,2943070.0]
["2019-11-23T09:40:15.000000000","2019-11-23T16:40:15.000000000",1133,961.5739]
["2019-11-23T09:40:30.000000000","2019-11-23T16:40:30.000000000",1022,4.559948]
["2019-11-23T09:40:30.000000000","2019-11-23T16:40:30.000000000",1130,814121441.224]
["2019-11-23T09:40:45.000000000","2019-11-23T16:40:45.000000000",1021,276.9806]
["2019-11-23T09:40:45.000000000","2019-11-23T16:40:45.000000000",1016,479400.0]
["2019-11-23T09:41:00.000000000","2019-11-23T16:41:00.000000000",1019,14753.45]
["2019-11-23T09:41:00.000000000","2019-11-23T16:41:00.000000000",1018,481372.9]
["2019-11-23T09:41:15.000000000","2019-11-23T16:41:15.000000000",1017,478846.9]
["2019-11-23T09:41:15.000000000","2019-11-23T16:41:15.000000000",1020,2943070.0]
["2019-11-23T09:41:15.000000000","2019-11-23T16:41:15.000000000",1133,960.3344]
["2019-11-23T09:41:30.000000000","2019-11-23T16:41:30.000000000",1022,4.551086]
["2019-11-23T09:41:30.000000000","2019-11-23T16:41:30.000000000",1130,814199726.886]
["2019-11-23T09:41:45.000000000","2019-11-23T16:41:45.000000000",1021,276.6986]
["2019-11-23T09:41:45.000000000","2019-11-23T16:41:45.000000000",1016,479400.0]
["2019-11-23T09:42:00.000000000","2019-11-23T16:42:00.000000000",1019,14700.2]
["2019-11-23T09:42:00.000000000","2019-11-23T16:42:00.000000000",1018,481441.7]
["2019-11-23T09:42:15.000000000","2019-11-23T16:42:15.000000000",1017,479700.0]
["2019-11-23T09:42:15.000000000","2019-11-23T16:42:15.000000000",1020,2943071.0]
["2019-11-23T09:42:15.000000000","2019-11-23T16:42:15.000000000",1133,961.3729]
["2019-11-23T09:42:30.000000000","2019-11-23T16:42:30.000000000",1022,4.448991]
["2019-11-23T09:42:30.000000000","2019-11-23T16:42:30.000000000",1130,814435449.2158]
["2019-11-23T09:42:45.000000000","2019-11-23T16:42:45.000000000",1021,276.6609]
["2019-11-23T09:42:45.000000000","2019-11-23T16:42:45.000000000",1016,479200.0]
["2019-11-23T09:43:00.000000000","2019-11-23T16:43:00.000000000",1019,14753.45]
["2019-11-23T09:43:00.000000000","2019-11-23T16:43:00.000000000",1018,481668.8]
["2019-11-23T09:43:15.000000000","2019-11-23T16:43:15.000000000",1017,479771.9]
["2019-11-23T09:43:15.000000000","2019-11-23T16:43:15.000000000",1020,2943071.0]
["2019-11-23T09:43:15.000000000","2019-11-23T16:43:15.000000000",1133,961.5594]
["2019-11-23T09:43:30.000000000","2019-11-23T16:43:30.000000000",1022,4.74422]
["2019-11-23T09:43:30.000000000","2019-11-23T16:43:30.000000000",1130,815127953.8221]
["2019-11-23T09:43:45.000000000","2019-11-23T16:43:45.000000000",1021,276.9118]
["2019-11-23T09:43:45.000000000","2019-11-23T16:43:45.000000000",1016,479700.0]
["2019-11-23T09:44:00.000000000","2019-11-23T16:44:00.000000000",1019,14800.050000000001]
["2019-11-23T09:44:00.000000000","2019-11-23T16:44:00.000000000",1018,481566.7]
["2019-11-23T09:44:15.000000000","2019-11-23T16:44:15.000000000",1017,479456.2]
["2019-11-23T09:44:15.000000000","2019-11-23T16:44:15.000000000",1020,2943071.0]
["2019-11-23T09:44:15.000000000","2019-11-23T16:44:15.000000000",1133,960.875]
["2019-11-23T09:44:30.000000000","2019-11-23T16:44:30.000000000",1022,4.830803]
["2019-11-23T09:44:30.000000000","2019-11-23T16:44:30.000000000",1130,814912226.7178]
["2019-11-23T09:44:45.000000000","2019-11-23T16:44:45.000000000",1021,276.8518]
["2019-11-23T09:44:45.000000000","2019-11-23T16:44:45.000000000",1016,479400.0]
["2019-11-23T09:45:00.000000000","2019-11-23T16:45:00.000000000",1019,14800.050000000001]
["2019-11-23T09:45:00.000000000","2019-11-23T16:45:00.000000000",1018,481379.2]
["2019-11-23T09:45:15.000000000","2019-11-23T16:45:15.000000000",1017,478073.89999999997]
["2019-11-23T09:45:15.000000000","2019-11-23T16:45:15.000000000",1020,2943071.0]
["2019-11-23T09:45:15.000000000","2019-11-23T16:45:15.000000000",1133,959.3968]
["2019-11-23T09:45:30.000000000","2019-11-23T16:45:30.000000000",1022,4.932936]
["2019-11-23T09:45:30.000000000","2019-11-23T16:45:30.000000000",1130,813977801.6753]
["2019-11-23T09:45:45.000000000","2019-11-23T16:45:45.000000000",1021,276.8407]
["2019-11-23T09:45:45.000000000","2019-11-23T16:45:45.000000000",1016,479400.0]
["2019-11-23T09:46:00.000000000","2019-11-23T16:46:00.000000000",1019,14753.45]
["2019-11-23T09:46:00.000000000","2019-11-23T16:46:00.000000000",1018,481595.8]
["2019-11-23T09:46:15.000000000","2019-11-23T16:46:15.000000000",1017,479840.6]
["2019-11-23T09:46:15.000000000","2019-11-23T16:46:15.000000000",1020,2943071.0]
["2019-11-23T09:46:15.000000000","2019-11-23T16:46:15.000000000",1133,961.3114]
["2019-11-23T09:46:30.000000000","2019-11-23T16:46:30.000000000",1022,4.961792]
["2019-11-23T09:46:30.000000000","2019-11-23T16:46:30.000000000",1130,814337444.9515]
["2019-11-23T09:46:45.000000000","2019-11-23T16:46:45.000000000",1021,276.8785]
["2019-11-23T09:46:45.000000000","2019-11-23T16:46:45.000000000",1016,479300.0]
["2019-11-23T09:47:00.000000000","2019-11-23T16:47:00.000000000",1019,14800.050000000001]
["2019-11-23T09:47:00.000000000","2019-11-23T16:47:00.000000000",1018,481172.9]
["2019-11-23T09:47:15.000000000","2019-11-23T16:47:15.000000000",1017,479022.89999999997]
["2019-11-23T09:47:15.000000000","2019-11-23T16:47:15.000000000",1020,2943071.0]
["2019-11-23T09:47:15.000000000","2019-11-23T16:47:15.000000000",1133,958.575]
["2019-11-23T09:47:30.000000000","2019-11-23T16:47:30.000000000",1022,5.161582]
["2019-11-23T09:47:30.000000000","2019-11-23T16:47:30.000000000",1130,813827705.0543]
["2019-11-23T09:47:45.000000000","2019-11-23T16:47:45.000000000",1021,276.6476]
["2019-11-23T09:47:45.000000000","2019-11-23T16:47:45.000000000",1016,479300.0]
["2019-11-23T09:48:00.000000000","2019-11-23T16:48:00.000000000",1019,14900.15]
["2019-11-23T09:48:00.000000000","2019-11-23T16:48:00.000000000",1018,481289.60000000003]
["2019-11-23T09:48:15.000000000","2019-11-23T16:48:15.000000000",1017,479888.5]
["2019-11-23T09:48:15.000000000","2019-11-23T16:48:15.000000000",1020,2943071.0]
["2019-11-23T09:48:15.000000000","2019-11-23T16:48:15.000000000",1133,961.3177]
["2019-11-23T09:48:30.000000000","2019-11-23T16:48:30.000000000",1022,5.068364]
["2019-11-23T09:48:30.000000000","2019-11-23T16:48:30.000000000",1130,814748886.2773]
["2019-11-23T09:48:45.000000000","2019-11-23T16:48:45.000000000",1021,276.6832]
["2019-11-23T09:48:45.000000000","2019-11-23T16:48:45.000000000",1016,479500.0]
["2019-11-23T09:49:00.000000000","2019-11-23T16:49:00.000000000",1019,15100.099999999999]
["2019-11-23T09:49:00.000000000","2019-11-23T16:49:00.000000000",1018,481462.5]
["2019-11-23T09:49:15.000000000","2019-11-23T16:49:15.000000000",1017,479938.5]
["2019-11-23T09:49:15.000000000","2019-11-23T16:49:15.000000000",1020,2943071.0]
["2019-11-23T09:49:15.000000000","2019-11-23T16:49:15.000000000",1133,961.4677]
["2019-11-23T09:49:30.000000000","2019-11-23T16:49:30.000000000",1022,5.161662]
["2019-11-23T09:49:30.000000000","2019-11-23T16:49:30.000000000",1130,815297769.0188]
["2019-11-23T09:49:45.000000000","2019-11-23T16:49:45.000000000",1021,276.9162]
["2019-11-23T09:49:45.000000000","2019-11-23T16:49:45.000000000",1016,479400.0]
["2019-11-23T09:50:00.000000000","2019-11-23T16:50:00.000000000",1019,15300.050000000001]
["2019-11-23T09:50:00.000000000","2019-11-23T16:50:00.000000000",1018,481589.60000000003]
["2019-11-23T09:50:15.000000000","2019-11-23T16:50:15.000000000",1017,479578.10000000003]
["2019-11-23T09:50:15.000000000","2019-11-23T16:50:15.000000000",1020,2943071.0]
["2019-11-23T09:50:15.000000000","2019-11-23T16:50:15.000000000",1133,961.0864]
["2019-11-23T09:50:30.000000000","2019-11-23T16:50:30.000000000",1022,5.259238]
["2019-11-23T09:50:30.000000000","2019-11-23T16:50:30.000000000",1130,814526684.4168]
["2019-11-23T09:50:45.000000000","2019-11-23T16:50:45.000000000",1021,276.965]
["2019-11-23T09:50:45.000000000","2019-11-23T16:50:45.000000000",1016,479700.0]
["2019-11-23T09:51:00.000000000","2019-11-23T16:51:00.000000000",1019,15653.49]
["2019-11-23T09:51:00.000000000","2019-11-23T16:51:00.000000000",1018,481854.2]
["2019-11-23T09:51:15.000000000","2019-11-23T16:51:15.000000000",1017,479926.10000000003]
["2019-11-23T09:51:15.000000000","2019-11-23T16:51:15.000000000",1020,2943071.0]
["2019-11-23T09:51:15.000000000","2019-11-23T16:51:15.000000000",1133,961.8636]
["2019-11-23T09:51:30.000000000","2019-11-23T16:51:30.000000000",1022,5.410264]
["2019-11-23T09:51:30.000000000","2019-11-23T16:51:30.000000000",1130,815167096.6664]
["2019-11-23T09:51:45.000000000","2019-11-23T16:51:45.000000000",1021,277.0562]
["2019-11-23T09:51:45.000000000","2019-11-23T16:51:45.000000000",1016,479900.0]
["2019-11-23T09:52:00.000000000","2019-11-23T16:52:00.000000000",1019,15953.4]
["2019-11-23T09:52:00.000000000","2019-11-23T16:52:00.000000000",1018,481785.39999999997]
["2019-11-23T09:52:15.000000000","2019-11-23T16:52:15.000000000",1017,479713.5]
["2019-11-23T09:52:15.000000000","2019-11-23T16:52:15.000000000",1020,2943071.0]
["2019-11-23T09:52:15.000000000","2019-11-23T16:52:15.000000000",1133,961.501]
["2019-11-23T09:52:30.000000000","2019-11-23T16:52:30.000000000",1022,5.612269]
["2019-11-23T09:52:30.000000000","2019-11-23T16:52:30.000000000",1130,814788029.1216]
["2019-11-23T09:52:45.000000000","2019-11-23T16:52:45.000000000",1021,276.8452]
["2019-11-23T09:52:45.000000000","2019-11-23T16:52:45.000000000",1016,480000.0]
["2019-11-23T09:53:00.000000000","2019-11-23T16:53:00.000000000",1019,16253.45]
["2019-11-23T09:53:00.000000000","2019-11-23T16:53:00.000000000",1018,481864.6]
["2019-11-23T09:53:15.000000000","2019-11-23T16:53:15.000000000",1017,478779.2]
["2019-11-23T09:53:15.000000000","2019-11-23T16:53:15.000000000",1020,2943071.0]
["2019-11-23T09:53:15.000000000","2019-11-23T16:53:15.000000000",1133,960.5709]
["2019-11-23T09:53:30.000000000","2019-11-23T16:53:30.000000000",1022,5.618892]
["2019-11-23T09:53:30.000000000","2019-11-23T16:53:30.000000000",1130,815369579.9512]
["2019-11-23T09:53:45.000000000","2019-11-23T16:53:45.000000000",1021,276.9229]
["2019-11-23T09:53:45.000000000","2019-11-23T16:53:45.000000000",1016,479900.0]
["2019-11-23T09:54:00.000000000","2019-11-23T16:54:00.000000000",1019,16553.39]
["2019-11-23T09:54:00.000000000","2019-11-23T16:54:00.000000000",1018,481837.5]
["2019-11-23T09:54:15.000000000","2019-11-23T16:54:15.000000000",1017,479867.7]
["2019-11-23T09:54:15.000000000","2019-11-23T16:54:15.000000000",1020,2943071.0]
["2019-11-23T09:54:15.000000000","2019-11-23T16:54:15.000000000",1133,961.6114]
["2019-11-23T09:54:30.000000000","2019-11-23T16:54:30.000000000",1022,5.67442]
["2019-11-23T09:54:30.000000000","2019-11-23T16:54:30.000000000",1130,815395773.2831]
["2019-11-23T09:54:45.000000000","2019-11-23T16:54:45.000000000",1021,276.9672]
["2019-11-23T09:54:45.000000000","2019-11-23T16:54:45.000000000",1016,479700.0]
["2019-11-23T09:55:00.000000000","2019-11-23T16:55:00.000000000",1019,16853.44]
["2019-11-23T09:55:00.000000000","2019-11-23T16:55:00.000000000",1018,481543.8]
["2019-11-23T09:55:15.000000000","2019-11-23T16:55:15.000000000",1017,479984.39999999997]
["2019-11-23T09:55:15.000000000","2019-11-23T16:55:15.000000000",1020,2943072.0]
["2019-11-23T09:55:15.000000000","2019-11-23T16:55:15.000000000",1133,959.7802]
["2019-11-23T09:55:30.000000000","2019-11-23T16:55:30.000000000",1022,5.645607]
["2019-11-23T09:55:30.000000000","2019-11-23T16:55:30.000000000",1130,815056125.5232]
["2019-11-23T09:55:45.000000000","2019-11-23T16:55:45.000000000",1021,276.7964]
["2019-11-23T09:55:45.000000000","2019-11-23T16:55:45.000000000",1016,479400.0]
["2019-11-23T09:56:00.000000000","2019-11-23T16:56:00.000000000",1019,17253.45]
["2019-11-23T09:56:00.000000000","2019-11-23T16:56:00.000000000",1018,479720.8]
["2019-11-23T09:56:15.000000000","2019-11-23T16:56:15.000000000",1017,479726.0]
["2019-11-23T09:56:15.000000000","2019-11-23T16:56:15.000000000",1020,2943072.0]
["2019-11-23T09:56:15.000000000","2019-11-23T16:56:15.000000000",1133,958.8677]
["2019-11-23T09:56:30.000000000","2019-11-23T16:56:30.000000000",1022,5.579007]
["2019-11-23T09:56:30.000000000","2019-11-23T16:56:30.000000000",1130,813729977.28]
["2019-11-23T09:56:45.000000000","2019-11-23T16:56:45.000000000",1021,276.7209]
["2019-11-23T09:56:45.000000000","2019-11-23T16:56:45.000000000",1016,479300.0]
["2019-11-23T09:57:00.000000000","2019-11-23T16:57:00.000000000",1019,17500.0]
["2019-11-23T09:57:00.000000000","2019-11-23T16:57:00.000000000",1018,478993.7]
["2019-11-23T09:57:15.000000000","2019-11-23T16:57:15.000000000",1017,479913.5]
["2019-11-23T09:57:15.000000000","2019-11-23T16:57:15.000000000",1020,2943072.0]
["2019-11-23T09:57:15.000000000","2019-11-23T16:57:15.000000000",1133,958.7218]
["2019-11-23T09:57:30.000000000","2019-11-23T16:57:30.000000000",1022,5.738786]
["2019-11-23T09:57:30.000000000","2019-11-23T16:57:30.000000000",1130,813194338.176]
["2019-11-23T09:57:45.000000000","2019-11-23T16:57:45.000000000",1021,276.5366]
["2019-11-23T09:57:45.000000000","2019-11-23T16:57:45.000000000",1016,479300.0]
["2019-11-23T09:58:00.000000000","2019-11-23T16:58:00.000000000",1019,17900.15]
["2019-11-23T09:58:00.000000000","2019-11-23T16:58:00.000000000",1018,480712.5]
["2019-11-23T09:58:15.000000000","2019-11-23T16:58:15.000000000",1017,479388.5]
["2019-11-23T09:58:15.000000000","2019-11-23T16:58:15.000000000",1020,2943072.0]
["2019-11-23T09:58:15.000000000","2019-11-23T16:58:15.000000000",1133,959.1885]
["2019-11-23T09:58:30.000000000","2019-11-23T16:58:30.000000000",1022,5.849835]
["2019-11-23T09:58:30.000000000","2019-11-23T16:58:30.000000000",1130,814389814.0224]
["2019-11-23T09:58:45.000000000","2019-11-23T16:58:45.000000000",1021,276.2346]
["2019-11-23T09:58:45.000000000","2019-11-23T16:58:45.000000000",1016,478900.0]
["2019-11-23T09:59:00.000000000","2019-11-23T16:59:00.000000000",1019,18200.199999999997]
["2019-11-23T09:59:00.000000000","2019-11-23T16:59:00.000000000",1018,478918.8]
["2019-11-23T09:59:15.000000000","2019-11-23T16:59:15.000000000",1017,479104.2]
["2019-11-23T09:59:15.000000000","2019-11-23T16:59:15.000000000",1020,2943072.0]
["2019-11-23T09:59:15.000000000","2019-11-23T16:59:15.000000000",1133,959.5063]
["2019-11-23T09:59:30.000000000","2019-11-23T16:59:30.000000000",1022,6.145026]
["2019-11-23T09:59:30.000000000","2019-11-23T16:59:30.000000000",1130,814128469.2288]
["2019-11-23T09:59:45.000000000","2019-11-23T16:59:45.000000000",1021,276.5144]
["2019-11-23T09:59:45.000000000","2019-11-23T16:59:45.000000000",1016,479000.0]
["2019-11-23T10:00:00.000000000","2019-11-23T17:00:00.000000000",1019,18500.0]
["2019-11-23T10:00:00.000000000","2019-11-23T17:00:00.000000000",1018,480800.0]
["2019-11-23T10:00:15.000000000","2019-11-23T17:00:15.000000000",1017,479967.69999999995]
["2019-11-23T10:00:15.000000000","2019-11-23T17:00:15.000000000",1020,2943072.0]
["2019-11-23T10:00:15.000000000","2019-11-23T17:00:15.000000000",1133,959.6927]
["2019-11-23T10:00:30.000000000","2019-11-23T17:00:30.000000000",1022,6.227209]
["2019-11-23T10:00:30.000000000","2019-11-23T17:00:30.000000000",1130,814455150.2208]
["2019-11-23T10:00:45.000000000","2019-11-23T17:00:45.000000000",1021,276.7807]
["2019-11-23T10:00:45.000000000","2019-11-23T17:00:45.000000000",1016,479300.0]
["2019-11-23T10:01:00.000000000","2019-11-23T17:01:00.000000000",1019,18853.44]
["2019-11-23T10:01:00.000000000","2019-11-23T17:01:00.000000000",1018,479129.2]
["2019-11-23T10:01:15.000000000","2019-11-23T17:01:15.000000000",1017,479375.0]
["2019-11-23T10:01:15.000000000","2019-11-23T17:01:15.000000000",1020,2943072.0]
["2019-11-23T10:01:15.000000000","2019-11-23T17:01:15.000000000",1133,960.0646]
["2019-11-23T10:01:30.000000000","2019-11-23T17:01:30.000000000",1022,6.122891]
["2019-11-23T10:01:30.000000000","2019-11-23T17:01:30.000000000",1130,814455150.2208]
["2019-11-23T10:01:45.000000000","2019-11-23T17:01:45.000000000",1021,276.9229]
["2019-11-23T10:01:45.000000000","2019-11-23T17:01:45.000000000",1016,479300.0]
["2019-11-23T10:02:00.000000000","2019-11-23T17:02:00.000000000",1019,19000.0]
["2019-11-23T10:02:00.000000000","2019-11-23T17:02:00.000000000",1018,481687.5]
["2019-11-23T10:02:15.000000000","2019-11-23T17:02:15.000000000",1017,479497.9]
["2019-11-23T10:02:15.000000000","2019-11-23T17:02:15.000000000",1020,2943072.0]
["2019-11-23T10:02:15.000000000","2019-11-23T17:02:15.000000000",1133,959.3979]
["2019-11-23T10:02:30.000000000","2019-11-23T17:02:30.000000000",1022,6.367074]
["2019-11-23T10:02:30.000000000","2019-11-23T17:02:30.000000000",1130,814050183.5136]
["2019-11-23T10:02:45.000000000","2019-11-23T17:02:45.000000000",1021,276.7032]
["2019-11-23T10:02:45.000000000","2019-11-23T17:02:45.000000000",1016,479400.0]
["2019-11-23T10:03:00.000000000","2019-11-23T17:03:00.000000000",1019,19400.15]
["2019-11-23T10:03:00.000000000","2019-11-23T17:03:00.000000000",1018,480918.8]
["2019-11-23T10:03:15.000000000","2019-11-23T17:03:15.000000000",1017,479865.6]
["2019-11-23T10:03:15.000000000","2019-11-23T17:03:15.000000000",1020,2943072.0]
["2019-11-23T10:03:15.000000000","2019-11-23T17:03:15.000000000",1133,959.8218]
["2019-11-23T10:03:30.000000000","2019-11-23T17:03:30.000000000",1022,6.25382]
["2019-11-23T10:03:30.000000000","2019-11-23T17:03:30.000000000",1130,814095801.1296]
["2019-11-23T10:03:45.000000000","2019-11-23T17:03:45.000000000",1021,276.7563]
["2019-11-23T10:03:45.000000000","2019-11-23T17:03:45.000000000",1016,479500.0]
["2019-11-23T10:04:00.000000000","2019-11-23T17:04:00.000000000",1019,19600.100000000002]
["2019-11-23T10:04:00.000000000","2019-11-23T17:04:00.000000000",1018,481795.8]
["2019-11-23T10:04:15.000000000","2019-11-23T17:04:15.000000000",1017,479943.8]
["2019-11-23T10:04:15.000000000","2019-11-23T17:04:15.000000000",1020,2943072.0]
["2019-11-23T10:04:15.000000000","2019-11-23T17:04:15.000000000",1133,961.4813]
["2019-11-23T10:04:30.000000000","2019-11-23T17:04:30.000000000",1022,6.62683]
["2019-11-23T10:04:30.000000000","2019-11-23T17:04:30.000000000",1130,814513994.1099]
["2019-11-23T10:04:45.000000000","2019-11-23T17:04:45.000000000",1021,276.6676]
["2019-11-23T10:04:45.000000000","2019-11-23T17:04:45.000000000",1016,479600.0]
["2019-11-23T10:05:00.000000000","2019-11-23T17:05:00.000000000",1019,19953.399999999998]
["2019-11-23T10:05:00.000000000","2019-11-23T17:05:00.000000000",1018,480845.8]
["2019-11-23T10:05:15.000000000","2019-11-23T17:05:15.000000000",1017,479799.0]
["2019-11-23T10:05:15.000000000","2019-11-23T17:05:15.000000000",1020,2943073.0]
["2019-11-23T10:05:15.000000000","2019-11-23T17:05:15.000000000",1133,961.0073]
["2019-11-23T10:05:30.000000000","2019-11-23T17:05:30.000000000",1022,6.611275]
["2019-11-23T10:05:30.000000000","2019-11-23T17:05:30.000000000",1130,814899830.9802]
["2019-11-23T10:05:45.000000000","2019-11-23T17:05:45.000000000",1021,276.7497]
["2019-11-23T10:05:45.000000000","2019-11-23T17:05:45.000000000",1016,479300.0]
["2019-11-23T10:06:00.000000000","2019-11-23T17:06:00.000000000",1019,20200.199999999997]
["2019-11-23T10:06:00.000000000","2019-11-23T17:06:00.000000000",1018,480450.0]
["2019-11-23T10:06:15.000000000","2019-11-23T17:06:15.000000000",1017,479984.39999999997]
["2019-11-23T10:06:15.000000000","2019-11-23T17:06:15.000000000",1020,2943073.0]
["2019-11-23T10:06:15.000000000","2019-11-23T17:06:15.000000000",1133,960.8469]
["2019-11-23T10:06:30.000000000","2019-11-23T17:06:30.000000000",1022,6.79333]
["2019-11-23T10:06:30.000000000","2019-11-23T17:06:30.000000000",1130,814415989.779]
["2019-11-23T10:06:45.000000000","2019-11-23T17:06:45.000000000",1021,276.7408]
["2019-11-23T10:06:45.000000000","2019-11-23T17:06:45.000000000",1016,479600.0]
["2019-11-23T10:07:00.000000000","2019-11-23T17:07:00.000000000",1019,20453.399999999998]
["2019-11-23T10:07:00.000000000","2019-11-23T17:07:00.000000000",1018,480922.9]
["2019-11-23T10:07:15.000000000","2019-11-23T17:07:15.000000000",1017,478603.1]
["2019-11-23T10:07:15.000000000","2019-11-23T17:07:15.000000000",1020,2943073.0]
["2019-11-23T10:07:15.000000000","2019-11-23T17:07:15.000000000",1133,959.601]
["2019-11-23T10:07:30.000000000","2019-11-23T17:07:30.000000000",1022,6.826581]
["2019-11-23T10:07:30.000000000","2019-11-23T17:07:30.000000000",1130,814096077.7439]
["2019-11-23T10:07:45.000000000","2019-11-23T17:07:45.000000000",1021,276.7941]
["2019-11-23T10:07:45.000000000","2019-11-23T17:07:45.000000000",1016,479500.0]
["2019-11-23T10:08:00.000000000","2019-11-23T17:08:00.000000000",1019,20653.48]
["2019-11-23T10:08:00.000000000","2019-11-23T17:08:00.000000000",1018,480885.4]
["2019-11-23T10:08:15.000000000","2019-11-23T17:08:15.000000000",1017,479957.3]
["2019-11-23T10:08:15.000000000","2019-11-23T17:08:15.000000000",1020,2943073.0]
["2019-11-23T10:08:15.000000000","2019-11-23T17:08:15.000000000",1133,960.824]
["2019-11-23T10:08:30.000000000","2019-11-23T17:08:30.000000000",1022,6.795509]
["2019-11-23T10:08:30.000000000","2019-11-23T17:08:30.000000000",1130,813840913.3148]
["2019-11-23T10:08:45.000000000","2019-11-23T17:08:45.000000000",1021,276.5898]
["2019-11-23T10:08:45.000000000","2019-11-23T17:08:45.000000000",1016,479300.0]
["2019-11-23T10:09:00.000000000","2019-11-23T17:09:00.000000000",1019,21000.0]
["2019-11-23T10:09:00.000000000","2019-11-23T17:09:00.000000000",1018,480814.6]
["2019-11-23T10:09:15.000000000","2019-11-23T17:09:15.000000000",1017,478537.5]
["2019-11-23T10:09:15.000000000","2019-11-23T17:09:15.000000000",1020,2943073.0]
["2019-11-23T10:09:15.000000000","2019-11-23T17:09:15.000000000",1133,959.2042]
["2019-11-23T10:09:30.000000000","2019-11-23T17:09:30.000000000",1022,7.064109]
["2019-11-23T10:09:30.000000000","2019-11-23T17:09:30.000000000",1130,814135220.6148]
["2019-11-23T10:09:45.000000000","2019-11-23T17:09:45.000000000",1021,276.4034]
["2019-11-23T10:09:45.000000000","2019-11-23T17:09:45.000000000",1016,479300.0]
["2019-11-23T10:10:00.000000000","2019-11-23T17:10:00.000000000",1019,21253.45]
["2019-11-23T10:10:00.000000000","2019-11-23T17:10:00.000000000",1018,480304.19999999995]
["2019-11-23T10:10:15.000000000","2019-11-23T17:10:15.000000000",1017,478142.7]
["2019-11-23T10:10:15.000000000","2019-11-23T17:10:15.000000000",1020,2943073.0]
["2019-11-23T10:10:15.000000000","2019-11-23T17:10:15.000000000",1133,957.4198]
["2019-11-23T10:10:30.000000000","2019-11-23T17:10:30.000000000",1022,7.197352]
["2019-11-23T10:10:30.000000000","2019-11-23T17:10:30.000000000",1130,814148170.136]
["2019-11-23T10:10:45.000000000","2019-11-23T17:10:45.000000000",1021,276.5233]
["2019-11-23T10:10:45.000000000","2019-11-23T17:10:45.000000000",1016,479100.0]
["2019-11-23T10:11:00.000000000","2019-11-23T17:11:00.000000000",1019,21500.0]
["2019-11-23T10:11:00.000000000","2019-11-23T17:11:00.000000000",1018,478483.3]
["2019-11-23T10:11:15.000000000","2019-11-23T17:11:15.000000000",1017,479869.8]
["2019-11-23T10:11:15.000000000","2019-11-23T17:11:15.000000000",1020,2943073.0]
["2019-11-23T10:11:15.000000000","2019-11-23T17:11:15.000000000",1133,958.3927]
["2019-11-23T10:11:30.000000000","2019-11-23T17:11:30.000000000",1022,7.048586]
["2019-11-23T10:11:30.000000000","2019-11-23T17:11:30.000000000",1130,813939211.953]
["2019-11-23T10:11:45.000000000","2019-11-23T17:11:45.000000000",1021,276.6054]
["2019-11-23T10:11:45.000000000","2019-11-23T17:11:45.000000000",1016,479500.0]
["2019-11-23T10:12:00.000000000","2019-11-23T17:12:00.000000000",1019,21753.45]
["2019-11-23T10:12:00.000000000","2019-11-23T17:12:00.000000000",1018,480183.3]
["2019-11-23T10:12:15.000000000","2019-11-23T17:12:15.000000000",1017,478589.60000000003]
["2019-11-23T10:12:15.000000000","2019-11-23T17:12:15.000000000",1020,2943073.0]
["2019-11-23T10:12:15.000000000","2019-11-23T17:12:15.000000000",1133,957.85]
["2019-11-23T10:12:30.000000000","2019-11-23T17:12:30.000000000",1022,7.363853]
["2019-11-23T10:12:30.000000000","2019-11-23T17:12:30.000000000",1130,814344473.1051]
["2019-11-23T10:12:45.000000000","2019-11-23T17:12:45.000000000",1021,276.7697]
["2019-11-23T10:12:45.000000000","2019-11-23T17:12:45.000000000",1016,479300.0]
["2019-11-23T10:13:00.000000000","2019-11-23T17:13:00.000000000",1019,22000.0]
["2019-11-23T10:13:00.000000000","2019-11-23T17:13:00.000000000",1018,479112.5]
["2019-11-23T10:13:15.000000000","2019-11-23T17:13:15.000000000",1017,478353.1]
["2019-11-23T10:13:15.000000000","2019-11-23T17:13:15.000000000",1020,2943073.0]
["2019-11-23T10:13:15.000000000","2019-11-23T17:13:15.000000000",1133,956.9385]
["2019-11-23T10:13:30.000000000","2019-11-23T17:13:30.000000000",1022,7.270597]
["2019-11-23T10:13:30.000000000","2019-11-23T17:13:30.000000000",1130,813612530.85]
["2019-11-23T10:13:45.000000000","2019-11-23T17:13:45.000000000",1021,276.4633]
["2019-11-23T10:13:45.000000000","2019-11-23T17:13:45.000000000",1016,479300.0]
["2019-11-23T10:14:00.000000000","2019-11-23T17:14:00.000000000",1019,22200.199999999997]
["2019-11-23T10:14:00.000000000","2019-11-23T17:14:00.000000000",1018,478506.3]
["2019-11-23T10:14:15.000000000","2019-11-23T17:14:15.000000000",1017,479083.3]
["2019-11-23T10:14:15.000000000","2019-11-23T17:14:15.000000000",1020,2943073.0]
["2019-11-23T10:14:15.000000000","2019-11-23T17:14:15.000000000",1133,959.1958]
["2019-11-23T10:14:30.000000000","2019-11-23T17:14:30.000000000",1022,7.534797]
["2019-11-23T10:14:30.000000000","2019-11-23T17:14:30.000000000",1130,813873875.7324]
["2019-11-23T10:14:45.000000000","2019-11-23T17:14:45.000000000",1021,276.3457]
["2019-11-23T10:14:45.000000000","2019-11-23T17:14:45.000000000",1016,479300.0]
["2019-11-23T10:15:00.000000000","2019-11-23T17:15:00.000000000",1019,22400.15]
["2019-11-23T10:15:00.000000000","2019-11-23T17:15:00.000000000",1018,480312.5]
["2019-11-23T10:15:15.000000000","2019-11-23T17:15:15.000000000",1017,479716.7]
["2019-11-23T10:15:15.000000000","2019-11-23T17:15:15.000000000",1020,2943073.0]
["2019-11-23T10:15:15.000000000","2019-11-23T17:15:15.000000000",1133,958.7292]
["2019-11-23T10:15:30.000000000","2019-11-23T17:15:30.000000000",1022,7.654723]
["2019-11-23T10:15:30.000000000","2019-11-23T17:15:30.000000000",1130,814403040.2578]
["2019-11-23T10:15:45.000000000","2019-11-23T17:15:45.000000000",1021,276.5498]
["2019-11-23T10:15:45.000000000","2019-11-23T17:15:45.000000000",1016,479500.0]
["2019-11-23T10:16:00.000000000","2019-11-23T17:16:00.000000000",1019,22600.100000000002]
["2019-11-23T10:16:00.000000000","2019-11-23T17:16:00.000000000",1018,480812.5]
["2019-11-23T10:16:15.000000000","2019-11-23T17:16:15.000000000",1017,478776.0]
["2019-11-23T10:16:15.000000000","2019-11-23T17:16:15.000000000",1020,2943074.0]
["2019-11-23T10:16:15.000000000","2019-11-23T17:16:15.000000000",1133,958.0531]
["2019-11-23T10:16:30.000000000","2019-11-23T17:16:30.000000000",1022,7.807804]
["2019-11-23T10:16:30.000000000","2019-11-23T17:16:30.000000000",1130,814227026.8438]
["2019-11-23T10:16:45.000000000","2019-11-23T17:16:45.000000000",1021,276.6364]
["2019-11-23T10:16:45.000000000","2019-11-23T17:16:45.000000000",1016,479200.0]
["2019-11-23T10:17:00.000000000","2019-11-23T17:17:00.000000000",1019,22753.45]
["2019-11-23T10:17:00.000000000","2019-11-23T17:17:00.000000000",1018,478700.0]
["2019-11-23T10:17:15.000000000","2019-11-23T17:17:15.000000000",1017,479984.39999999997]
["2019-11-23T10:17:15.000000000","2019-11-23T17:17:15.000000000",1020,2943074.0]
["2019-11-23T10:17:15.000000000","2019-11-23T17:17:15.000000000",1133,958.6073]
["2019-11-23T10:17:30.000000000","2019-11-23T17:17:30.000000000",1022,7.674717]
["2019-11-23T10:17:30.000000000","2019-11-23T17:17:30.000000000",1130,813397374.2832]
["2019-11-23T10:17:45.000000000","2019-11-23T17:17:45.000000000",1021,276.4234]
["2019-11-23T10:17:45.000000000","2019-11-23T17:17:45.000000000",1016,479400.0]
["2019-11-23T10:18:00.000000000","2019-11-23T17:18:00.000000000",1019,22953.399999999998]
["2019-11-23T10:18:00.000000000","2019-11-23T17:18:00.000000000",1018,478879.2]
["2019-11-23T10:18:15.000000000","2019-11-23T17:18:15.000000000",1017,479928.1]
["2019-11-23T10:18:15.000000000","2019-11-23T17:18:15.000000000",1020,2943074.0]
["2019-11-23T10:18:15.000000000","2019-11-23T17:18:15.000000000",1133,958.9468]
["2019-11-23T10:18:30.000000000","2019-11-23T17:18:30.000000000",1022,8.049847]
["2019-11-23T10:18:30.000000000","2019-11-23T17:18:30.000000000",1130,813756429.3112]
["2019-11-23T10:18:45.000000000","2019-11-23T17:18:45.000000000",1021,276.5854]
["2019-11-23T10:18:45.000000000","2019-11-23T17:18:45.000000000",1016,479500.0]
["2019-11-23T10:19:00.000000000","2019-11-23T17:19:00.000000000",1019,23100.100000000002]
["2019-11-23T10:19:00.000000000","2019-11-23T17:19:00.000000000",1018,481085.39999999997]
["2019-11-23T10:19:15.000000000","2019-11-23T17:19:15.000000000",1017,479946.9]
["2019-11-23T10:19:15.000000000","2019-11-23T17:19:15.000000000",1020,2943074.0]
["2019-11-23T10:19:15.000000000","2019-11-23T17:19:15.000000000",1133,960.8115]
["2019-11-23T10:19:30.000000000","2019-11-23T17:19:30.000000000",1022,8.096437]
["2019-11-23T10:19:30.000000000","2019-11-23T17:19:30.000000000",1130,814880389.2718]
["2019-11-23T10:19:45.000000000","2019-11-23T17:19:45.000000000",1021,276.7386]
["2019-11-23T10:19:45.000000000","2019-11-23T17:19:45.000000000",1016,479500.0]
["2019-11-23T10:20:00.000000000","2019-11-23T17:20:00.000000000",1019,23253.45]
["2019-11-23T10:20:00.000000000","2019-11-23T17:20:00.000000000",1018,481114.6]
["2019-11-23T10:20:15.000000000","2019-11-23T17:20:15.000000000",1017,478670.8]
["2019-11-23T10:20:15.000000000","2019-11-23T17:20:15.000000000",1020,2943074.0]
["2019-11-23T10:20:15.000000000","2019-11-23T17:20:15.000000000",1133,957.8104]
["2019-11-23T10:20:30.000000000","2019-11-23T17:20:30.000000000",1022,8.271836]
["2019-11-23T10:20:30.000000000","2019-11-23T17:20:30.000000000",1130,814135497.2424]
["2019-11-23T10:20:45.000000000","2019-11-23T17:20:45.000000000",1021,276.2968]
["2019-11-23T10:20:45.000000000","2019-11-23T17:20:45.000000000",1016,479900.0]
["2019-11-23T10:21:00.000000000","2019-11-23T17:21:00.000000000",1019,23553.38]
["2019-11-23T10:21:00.000000000","2019-11-23T17:21:00.000000000",1018,479397.89999999997]
["2019-11-23T10:21:15.000000000","2019-11-23T17:21:15.000000000",1017,479720.8]
["2019-11-23T10:21:15.000000000","2019-11-23T17:21:15.000000000",1020,2943074.0]
["2019-11-23T10:21:15.000000000","2019-11-23T17:21:15.000000000",1133,960.3354]
["2019-11-23T10:21:30.000000000","2019-11-23T17:21:30.000000000",1022,8.258497]
["2019-11-23T10:21:30.000000000","2019-11-23T17:21:30.000000000",1130,814612569.5378]
["2019-11-23T10:21:45.000000000","2019-11-23T17:21:45.000000000",1021,276.985]
["2019-11-23T10:21:45.000000000","2019-11-23T17:21:45.000000000",1016,478500.0]
["2019-11-23T10:22:00.000000000","2019-11-23T17:22:00.000000000",1019,23753.45]
["2019-11-23T10:22:00.000000000","2019-11-23T17:22:00.000000000",1018,478812.5]
["2019-11-23T10:22:15.000000000","2019-11-23T17:22:15.000000000",1017,479730.2]
["2019-11-23T10:22:15.000000000","2019-11-23T17:22:15.000000000",1020,2943074.0]
["2019-11-23T10:22:15.000000000","2019-11-23T17:22:15.000000000",1133,960.2385]
["2019-11-23T10:22:30.000000000","2019-11-23T17:22:30.000000000",1022,8.340679]
["2019-11-23T10:22:30.000000000","2019-11-23T17:22:30.000000000",1130,813665194.0172]
["2019-11-23T10:22:45.000000000","2019-11-23T17:22:45.000000000",1021,276.6032]
["2019-11-23T10:22:45.000000000","2019-11-23T17:22:45.000000000",1016,479000.0]
["2019-11-23T10:23:00.000000000","2019-11-23T17:23:00.000000000",1019,23900.15]
["2019-11-23T10:23:00.000000000","2019-11-23T17:23:00.000000000",1018,480431.2]
["2019-11-23T10:23:15.000000000","2019-11-23T17:23:15.000000000",1017,478738.60000000003]
["2019-11-23T10:23:15.000000000","2019-11-23T17:23:15.000000000",1020,2943074.0]
["2019-11-23T10:23:15.000000000","2019-11-23T17:23:15.000000000",1133,958.2449]
["2019-11-23T10:23:30.000000000","2019-11-23T17:23:30.000000000",1022,8.425079]
["2019-11-23T10:23:30.000000000","2019-11-23T17:23:30.000000000",1130,814220257.7736]
["2019-11-23T10:23:45.000000000","2019-11-23T17:23:45.000000000",1021,276.5854]
["2019-11-23T10:23:45.000000000","2019-11-23T17:23:45.000000000",1016,479500.0]
["2019-11-23T10:24:00.000000000","2019-11-23T17:24:00.000000000",1019,24100.100000000002]
["2019-11-23T10:24:00.000000000","2019-11-23T17:24:00.000000000",1018,479441.7]
["2019-11-23T10:24:15.000000000","2019-11-23T17:24:15.000000000",1017,479551.10000000003]
["2019-11-23T10:24:15.000000000","2019-11-23T17:24:15.000000000",1020,2943075.0]
["2019-11-23T10:24:15.000000000","2019-11-23T17:24:15.000000000",1133,958.4261]
["2019-11-23T10:24:30.000000000","2019-11-23T17:24:30.000000000",1022,8.673635]
["2019-11-23T10:24:30.000000000","2019-11-23T17:24:30.000000000",1130,813867954.045]
["2019-11-23T10:24:45.000000000","2019-11-23T17:24:45.000000000",1021,276.5787]
["2019-11-23T10:24:45.000000000","2019-11-23T17:24:45.000000000",1016,479400.0]
["2019-11-23T10:25:00.000000000","2019-11-23T17:25:00.000000000",1019,24300.05]
["2019-11-23T10:25:00.000000000","2019-11-23T17:25:00.000000000",1018,481416.7]
["2019-11-23T10:25:15.000000000","2019-11-23T17:25:15.000000000",1017,479834.4]
["2019-11-23T10:25:15.000000000","2019-11-23T17:25:15.000000000",1020,2943075.0]
["2019-11-23T10:25:15.000000000","2019-11-23T17:25:15.000000000",1133,959.5927]
["2019-11-23T10:25:30.000000000","2019-11-23T17:25:30.000000000",1022,8.86677]
["2019-11-23T10:25:30.000000000","2019-11-23T17:25:30.000000000",1130,815044006.815]
["2019-11-23T10:25:45.000000000","2019-11-23T17:25:45.000000000",1021,276.8896]
["2019-11-23T10:25:45.000000000","2019-11-23T17:25:45.000000000",1016,479700.0]
["2019-11-23T10:26:00.000000000","2019-11-23T17:26:00.000000000",1019,24453.399999999998]
["2019-11-23T10:26:00.000000000","2019-11-23T17:26:00.000000000",1018,481152.10000000003]
["2019-11-23T10:26:15.000000000","2019-11-23T17:26:15.000000000",1017,478521.9]
["2019-11-23T10:26:15.000000000","2019-11-23T17:26:15.000000000",1020,2943075.0]
["2019-11-23T10:26:15.000000000","2019-11-23T17:26:15.000000000",1133,959.8219]
["2019-11-23T10:26:30.000000000","2019-11-23T17:26:30.000000000",1022,9.075441]
["2019-11-23T10:26:30.000000000","2019-11-23T17:26:30.000000000",1130,814926578.1225]
["2019-11-23T10:26:45.000000000","2019-11-23T17:26:45.000000000",1021,276.8651]
["2019-11-23T10:26:45.000000000","2019-11-23T17:26:45.000000000",1016,479700.0]
["2019-11-23T10:27:00.000000000","2019-11-23T17:27:00.000000000",1019,24653.48]
["2019-11-23T10:27:00.000000000","2019-11-23T17:27:00.000000000",1018,481250.0]
["2019-11-23T10:27:15.000000000","2019-11-23T17:27:15.000000000",1017,479369.8]
["2019-11-23T10:27:15.000000000","2019-11-23T17:27:15.000000000",1020,2943075.0]
["2019-11-23T10:27:15.000000000","2019-11-23T17:27:15.000000000",1133,960.6427]
["2019-11-23T10:27:30.000000000","2019-11-23T17:27:30.000000000",1022,9.255237]
["2019-11-23T10:27:30.000000000","2019-11-23T17:27:30.000000000",1130,814841228.9475]
["2019-11-23T10:27:45.000000000","2019-11-23T17:27:45.000000000",1021,277.0228]
["2019-11-23T10:27:45.000000000","2019-11-23T17:27:45.000000000",1016,479700.0]
["2019-11-23T10:28:00.000000000","2019-11-23T17:28:00.000000000",1019,24853.44]
["2019-11-23T10:28:00.000000000","2019-11-23T17:28:00.000000000",1018,481285.39999999997]
["2019-11-23T10:28:15.000000000","2019-11-23T17:28:15.000000000",1017,479347.89999999997]
["2019-11-23T10:28:15.000000000","2019-11-23T17:28:15.000000000",1020,2943075.0]
["2019-11-23T10:28:15.000000000","2019-11-23T17:28:15.000000000",1133,960.6125]
["2019-11-23T10:28:30.000000000","2019-11-23T17:28:30.000000000",1022,9.326298]
["2019-11-23T10:28:30.000000000","2019-11-23T17:28:30.000000000",1130,814436261.8275]
["2019-11-23T10:28:45.000000000","2019-11-23T17:28:45.000000000",1021,276.9828]
["2019-11-23T10:28:45.000000000","2019-11-23T17:28:45.000000000",1016,479900.0]
["2019-11-23T10:29:00.000000000","2019-11-23T17:29:00.000000000",1019,25053.38]
["2019-11-23T10:29:00.000000000","2019-11-23T17:29:00.000000000",1018,481412.5]
["2019-11-23T10:29:15.000000000","2019-11-23T17:29:15.000000000",1017,479957.3]
["2019-11-23T10:29:15.000000000","2019-11-23T17:29:15.000000000",1020,2943075.0]
["2019-11-23T10:29:15.000000000","2019-11-23T17:29:15.000000000",1133,961.2927]
["2019-11-23T10:29:30.000000000","2019-11-23T17:29:30.000000000",1022,9.077659]
["2019-11-23T10:29:30.000000000","2019-11-23T17:29:30.000000000",1130,814220534.43]
["2019-11-23T10:29:45.000000000","2019-11-23T17:29:45.000000000",1021,276.8519]
["2019-11-23T10:29:45.000000000","2019-11-23T17:29:45.000000000",1016,480100.0]
["2019-11-23T10:30:00.000000000","2019-11-23T17:30:00.000000000",1019,25300.05]
["2019-11-23T10:30:00.000000000","2019-11-23T17:30:00.000000000",1018,481600.0]
["2019-11-23T10:30:15.000000000","2019-11-23T17:30:15.000000000",1017,479300.0]
["2019-11-23T10:30:15.000000000","2019-11-23T17:30:15.000000000",1020,2943075.0]
["2019-11-23T10:30:15.000000000","2019-11-23T17:30:15.000000000",1133,960.6604]
["2019-11-23T10:30:30.000000000","2019-11-23T17:30:30.000000000",1022,9.492841]
["2019-11-23T10:30:30.000000000","2019-11-23T17:30:30.000000000",1130,815311826.64]
["2019-11-23T10:30:45.000000000","2019-11-23T17:30:45.000000000",1021,276.8385]
["2019-11-23T10:30:45.000000000","2019-11-23T17:30:45.000000000",1016,479800.0]
["2019-11-23T10:31:00.000000000","2019-11-23T17:31:00.000000000",1019,25453.399999999998]
["2019-11-23T10:31:00.000000000","2019-11-23T17:31:00.000000000",1018,481456.2]
["2019-11-23T10:31:15.000000000","2019-11-23T17:31:15.000000000",1017,479614.6]
["2019-11-23T10:31:15.000000000","2019-11-23T17:31:15.000000000",1020,2943075.0]
["2019-11-23T10:31:15.000000000","2019-11-23T17:31:15.000000000",1133,961.0083]
["2019-11-23T10:31:30.000000000","2019-11-23T17:31:30.000000000",1022,9.670414]
["2019-11-23T10:31:30.000000000","2019-11-23T17:31:30.000000000",1130,815520784.965]
["2019-11-23T10:31:45.000000000","2019-11-23T17:31:45.000000000",1021,276.8119]
["2019-11-23T10:31:45.000000000","2019-11-23T17:31:45.000000000",1016,479600.0]
["2019-11-23T10:32:00.000000000","2019-11-23T17:32:00.000000000",1019,25600.100000000002]
["2019-11-23T10:32:00.000000000","2019-11-23T17:32:00.000000000",1018,481643.7]
["2019-11-23T10:32:15.000000000","2019-11-23T17:32:15.000000000",1017,478901.0]
["2019-11-23T10:32:15.000000000","2019-11-23T17:32:15.000000000",1020,2943075.0]
["2019-11-23T10:32:15.000000000","2019-11-23T17:32:15.000000000",1133,960.3218]
["2019-11-23T10:32:30.000000000","2019-11-23T17:32:30.000000000",1022,9.872431]
["2019-11-23T10:32:30.000000000","2019-11-23T17:32:30.000000000",1130,815514604.5075]
["2019-11-23T10:32:45.000000000","2019-11-23T17:32:45.000000000",1021,277.1715]
["2019-11-23T10:32:45.000000000","2019-11-23T17:32:45.000000000",1016,479700.0]
["2019-11-23T10:33:00.000000000","2019-11-23T17:33:00.000000000",1019,25800.05]
["2019-11-23T10:33:00.000000000","2019-11-23T17:33:00.000000000",1018,481462.5]
["2019-11-23T10:33:15.000000000","2019-11-23T17:33:15.000000000",1017,479903.1]
["2019-11-23T10:33:15.000000000","2019-11-23T17:33:15.000000000",1020,2943076.0]
["2019-11-23T10:33:15.000000000","2019-11-23T17:33:15.000000000",1133,961.1448]
["2019-11-23T10:33:30.000000000","2019-11-23T17:33:30.000000000",1022,9.821402]
["2019-11-23T10:33:30.000000000","2019-11-23T17:33:30.000000000",1130,814933035.4784]
["2019-11-23T10:33:45.000000000","2019-11-23T17:33:45.000000000",1021,277.0406]
["2019-11-23T10:33:45.000000000","2019-11-23T17:33:45.000000000",1016,479600.0]
["2019-11-23T10:34:00.000000000","2019-11-23T17:34:00.000000000",1019,26000.0]
["2019-11-23T10:34:00.000000000","2019-11-23T17:34:00.000000000",1018,481537.5]
["2019-11-23T10:34:15.000000000","2019-11-23T17:34:15.000000000",1017,478995.8]
["2019-11-23T10:34:15.000000000","2019-11-23T17:34:15.000000000",1020,2943076.0]
["2019-11-23T10:34:15.000000000","2019-11-23T17:34:15.000000000",1133,960.5125]
["2019-11-23T10:34:30.000000000","2019-11-23T17:34:30.000000000",1022,9.907943]
["2019-11-23T10:34:30.000000000","2019-11-23T17:34:30.000000000",1130,814724077.0824]
["2019-11-23T10:34:45.000000000","2019-11-23T17:34:45.000000000",1021,276.925]
["2019-11-23T10:34:45.000000000","2019-11-23T17:34:45.000000000",1016,479700.0]
["2019-11-23T10:35:00.000000000","2019-11-23T17:35:00.000000000",1019,26200.199999999997]
["2019-11-23T10:35:00.000000000","2019-11-23T17:35:00.000000000",1018,481702.1]
["2019-11-23T10:35:15.000000000","2019-11-23T17:35:15.000000000",1017,478733.3]
["2019-11-23T10:35:15.000000000","2019-11-23T17:35:15.000000000",1020,2943076.0]
["2019-11-23T10:35:15.000000000","2019-11-23T17:35:15.000000000",1133,960.2916]
["2019-11-23T10:35:30.000000000","2019-11-23T17:35:30.000000000",1022,9.996676]
["2019-11-23T10:35:30.000000000","2019-11-23T17:35:30.000000000",1130,814737320.9244]
["2019-11-23T10:35:45.000000000","2019-11-23T17:35:45.000000000",1021,276.8474]
["2019-11-23T10:35:45.000000000","2019-11-23T17:35:45.000000000",1016,479700.0]
["2019-11-23T10:36:00.000000000","2019-11-23T17:36:00.000000000",1019,26353.44]
["2019-11-23T10:36:00.000000000","2019-11-23T17:36:00.000000000",1018,481606.3]
["2019-11-23T10:36:15.000000000","2019-11-23T17:36:15.000000000",1017,479871.89999999997]
["2019-11-23T10:36:15.000000000","2019-11-23T17:36:15.000000000",1020,2943076.0]
["2019-11-23T10:36:15.000000000","2019-11-23T17:36:15.000000000",1133,961.5282]
["2019-11-23T10:36:30.000000000","2019-11-23T17:36:30.000000000",1022,10.15221]
["2019-11-23T10:36:30.000000000","2019-11-23T17:36:30.000000000",1130,815619066.494]
["2019-11-23T10:36:45.000000000","2019-11-23T17:36:45.000000000",1021,276.9517]
["2019-11-23T10:36:45.000000000","2019-11-23T17:36:45.000000000",1016,479900.0]
["2019-11-23T10:37:00.000000000","2019-11-23T17:37:00.000000000",1019,26553.38]
["2019-11-23T10:37:00.000000000","2019-11-23T17:37:00.000000000",1018,481572.9]
["2019-11-23T10:37:15.000000000","2019-11-23T17:37:15.000000000",1017,479930.2]
["2019-11-23T10:37:15.000000000","2019-11-23T17:37:15.000000000",1020,2943076.0]
["2019-11-23T10:37:15.000000000","2019-11-23T17:37:15.000000000",1133,961.576]
["2019-11-23T10:37:30.000000000","2019-11-23T17:37:30.000000000",1022,10.65831]
["2019-11-23T10:37:30.000000000","2019-11-23T17:37:30.000000000",1130,815468969.618]
["2019-11-23T10:37:45.000000000","2019-11-23T17:37:45.000000000",1021,276.8141]
["2019-11-23T10:37:45.000000000","2019-11-23T17:37:45.000000000",1016,479700.0]
["2019-11-23T10:38:00.000000000","2019-11-23T17:38:00.000000000",1019,26700.199999999997]
["2019-11-23T10:38:00.000000000","2019-11-23T17:38:00.000000000",1018,481641.7]
["2019-11-23T10:38:15.000000000","2019-11-23T17:38:15.000000000",1017,479122.9]
["2019-11-23T10:38:15.000000000","2019-11-23T17:38:15.000000000",1020,2943076.0]
["2019-11-23T10:38:15.000000000","2019-11-23T17:38:15.000000000",1133,960.7479]
["2019-11-23T10:38:30.000000000","2019-11-23T17:38:30.000000000",1022,10.55625]
["2019-11-23T10:38:30.000000000","2019-11-23T17:38:30.000000000",1130,815690877.5484]
["2019-11-23T10:38:45.000000000","2019-11-23T17:38:45.000000000",1021,277.1382]
["2019-11-23T10:38:45.000000000","2019-11-23T17:38:45.000000000",1016,479900.0]
["2019-11-23T10:39:00.000000000","2019-11-23T17:39:00.000000000",1019,26953.399999999998]
["2019-11-23T10:39:00.000000000","2019-11-23T17:39:00.000000000",1018,481675.0]
["2019-11-23T10:39:15.000000000","2019-11-23T17:39:15.000000000",1017,481626.0]
["2019-11-23T10:39:15.000000000","2019-11-23T17:39:15.000000000",1020,2943077.0]
["2019-11-23T10:39:15.000000000","2019-11-23T17:39:15.000000000",1133,963.3198]
["2019-11-23T10:39:30.000000000","2019-11-23T17:39:30.000000000",1022,10.8404]
["2019-11-23T10:39:30.000000000","2019-11-23T17:39:30.000000000",1130,815377422.6961]
["2019-11-23T10:39:45.000000000","2019-11-23T17:39:45.000000000",1021,277.207]
["2019-11-23T10:39:45.000000000","2019-11-23T17:39:45.000000000",1016,479600.0]
["2019-11-23T10:40:00.000000000","2019-11-23T17:40:00.000000000",1019,27153.48]
["2019-11-23T10:40:00.000000000","2019-11-23T17:40:00.000000000",1018,481797.9]
["2019-11-23T10:40:15.000000000","2019-11-23T17:40:15.000000000",1017,480485.4]
["2019-11-23T10:40:15.000000000","2019-11-23T17:40:15.000000000",1020,2943077.0]
["2019-11-23T10:40:15.000000000","2019-11-23T17:40:15.000000000",1133,962.3812]
["2019-11-23T10:40:30.000000000","2019-11-23T17:40:30.000000000",1022,10.9225]
["2019-11-23T10:40:30.000000000","2019-11-23T17:40:30.000000000",1130,814907413.2992]
["2019-11-23T10:40:45.000000000","2019-11-23T17:40:45.000000000",1021,277.0494]
["2019-11-23T10:40:45.000000000","2019-11-23T17:40:45.000000000",1016,480000.0]
["2019-11-23T10:41:00.000000000","2019-11-23T17:41:00.000000000",1019,27306.84]
["2019-11-23T10:41:00.000000000","2019-11-23T17:41:00.000000000",1018,481791.7]
["2019-11-23T10:41:15.000000000","2019-11-23T17:41:15.000000000",1017,479649.0]
["2019-11-23T10:41:15.000000000","2019-11-23T17:41:15.000000000",1020,2943077.0]
["2019-11-23T10:41:15.000000000","2019-11-23T17:41:15.000000000",1133,961.2615]
["2019-11-23T10:41:30.000000000","2019-11-23T17:41:30.000000000",1022,11.20002]
["2019-11-23T10:41:30.000000000","2019-11-23T17:41:30.000000000",1130,814841782.6821]
["2019-11-23T10:41:45.000000000","2019-11-23T17:41:45.000000000",1021,276.8785]
["2019-11-23T10:41:45.000000000","2019-11-23T17:41:45.000000000",1016,479800.0]
["2019-11-23T10:42:00.000000000","2019-11-23T17:42:00.000000000",1019,27453.399999999998]
["2019-11-23T10:42:00.000000000","2019-11-23T17:42:00.000000000",1018,481781.3]
["2019-11-23T10:42:15.000000000","2019-11-23T17:42:15.000000000",1017,479767.7]
["2019-11-23T10:42:15.000000000","2019-11-23T17:42:15.000000000",1020,2943077.0]
["2019-11-23T10:42:15.000000000","2019-11-23T17:42:15.000000000",1133,961.6406]
["2019-11-23T10:42:30.000000000","2019-11-23T17:42:30.000000000",1022,11.18883]
["2019-11-23T10:42:30.000000000","2019-11-23T17:42:30.000000000",1130,815090178.3809]
["2019-11-23T10:42:45.000000000","2019-11-23T17:42:45.000000000",1021,276.8896]
["2019-11-23T10:42:45.000000000","2019-11-23T17:42:45.000000000",1016,479800.0]
["2019-11-23T10:43:00.000000000","2019-11-23T17:43:00.000000000",1019,27606.77]
["2019-11-23T10:43:00.000000000","2019-11-23T17:43:00.000000000",1018,481677.1]
["2019-11-23T10:43:15.000000000","2019-11-23T17:43:15.000000000",1017,479564.6]
["2019-11-23T10:43:15.000000000","2019-11-23T17:43:15.000000000",1020,2943077.0]
["2019-11-23T10:43:15.000000000","2019-11-23T17:43:15.000000000",1133,960.9979]
["2019-11-23T10:43:30.000000000","2019-11-23T17:43:30.000000000",1022,11.35542]
["2019-11-23T10:43:30.000000000","2019-11-23T17:43:30.000000000",1130,815495440.0838]
["2019-11-23T10:43:45.000000000","2019-11-23T17:43:45.000000000",1021,276.9828]
["2019-11-23T10:43:45.000000000","2019-11-23T17:43:45.000000000",1016,479900.0]
["2019-11-23T10:44:00.000000000","2019-11-23T17:44:00.000000000",1019,27853.44]
["2019-11-23T10:44:00.000000000","2019-11-23T17:44:00.000000000",1018,481725.0]
["2019-11-23T10:44:15.000000000","2019-11-23T17:44:15.000000000",1017,479984.39999999997]
["2019-11-23T10:44:15.000000000","2019-11-23T17:44:15.000000000",1020,2943077.0]
["2019-11-23T10:44:15.000000000","2019-11-23T17:44:15.000000000",1133,961.5969]
["2019-11-23T10:44:30.000000000","2019-11-23T17:44:30.000000000",1022,11.41982]
["2019-11-23T10:44:30.000000000","2019-11-23T17:44:30.000000000",1130,815384486.0809]
["2019-11-23T10:44:45.000000000","2019-11-23T17:44:45.000000000",1021,276.9894]
["2019-11-23T10:44:45.000000000","2019-11-23T17:44:45.000000000",1016,479800.0]
["2019-11-23T10:45:00.000000000","2019-11-23T17:45:00.000000000",1019,27900.15]
["2019-11-23T10:45:00.000000000","2019-11-23T17:45:00.000000000",1018,480054.19999999995]
["2019-11-23T10:45:15.000000000","2019-11-23T17:45:15.000000000",1017,481717.69999999995]
["2019-11-23T10:45:15.000000000","2019-11-23T17:45:15.000000000",1020,2943077.0]
["2019-11-23T10:45:15.000000000","2019-11-23T17:45:15.000000000",1133,962.8969]
["2019-11-23T10:45:30.000000000","2019-11-23T17:45:30.000000000",1022,11.87269]
["2019-11-23T10:45:30.000000000","2019-11-23T17:45:30.000000000",1130,815181708.0756]
["2019-11-23T10:45:45.000000000","2019-11-23T17:45:45.000000000",1021,277.1582]
["2019-11-23T10:45:45.000000000","2019-11-23T17:45:45.000000000",1016,479300.0]
["2019-11-23T10:46:00.000000000","2019-11-23T17:46:00.000000000",1019,28153.48]
["2019-11-23T10:46:00.000000000","2019-11-23T17:46:00.000000000",1018,481816.7]
["2019-11-23T10:46:15.000000000","2019-11-23T17:46:15.000000000",1017,478901.0]
["2019-11-23T10:46:15.000000000","2019-11-23T17:46:15.000000000",1020,2943077.0]
["2019-11-23T10:46:15.000000000","2019-11-23T17:46:15.000000000",1133,960.4323]
["2019-11-23T10:46:30.000000000","2019-11-23T17:46:30.000000000",1022,12.17236]
["2019-11-23T10:46:30.000000000","2019-11-23T17:46:30.000000000",1130,814900644.2221]
["2019-11-23T10:46:45.000000000","2019-11-23T17:46:45.000000000",1021,276.8385]
["2019-11-23T10:46:45.000000000","2019-11-23T17:46:45.000000000",1016,479800.0]
["2019-11-23T10:47:00.000000000","2019-11-23T17:47:00.000000000",1019,28200.199999999997]
["2019-11-23T10:47:00.000000000","2019-11-23T17:47:00.000000000",1018,481266.7]
["2019-11-23T10:47:15.000000000","2019-11-23T17:47:15.000000000",1017,480067.7]
["2019-11-23T10:47:15.000000000","2019-11-23T17:47:15.000000000",1020,2943078.0]
["2019-11-23T10:47:15.000000000","2019-11-23T17:47:15.000000000",1133,961.2135]
["2019-11-23T10:47:30.000000000","2019-11-23T17:47:30.000000000",1022,12.10133]
["2019-11-23T10:47:30.000000000","2019-11-23T17:47:30.000000000",1130,814979206.9842]
["2019-11-23T10:47:45.000000000","2019-11-23T17:47:45.000000000",1021,276.6831]
["2019-11-23T10:47:45.000000000","2019-11-23T17:47:45.000000000",1016,480200.0]
["2019-11-23T10:48:00.000000000","2019-11-23T17:48:00.000000000",1019,28453.399999999998]
["2019-11-23T10:48:00.000000000","2019-11-23T17:48:00.000000000",1018,481441.7]
["2019-11-23T10:48:15.000000000","2019-11-23T17:48:15.000000000",1017,481717.69999999995]
["2019-11-23T10:48:15.000000000","2019-11-23T17:48:15.000000000",1020,2943078.0]
["2019-11-23T10:48:15.000000000","2019-11-23T17:48:15.000000000",1133,963.2635]
["2019-11-23T10:48:30.000000000","2019-11-23T17:48:30.000000000",1022,12.35442]
["2019-11-23T10:48:30.000000000","2019-11-23T17:48:30.000000000",1130,815430086.5338]
["2019-11-23T10:48:45.000000000","2019-11-23T17:48:45.000000000",1021,276.8296]
["2019-11-23T10:48:45.000000000","2019-11-23T17:48:45.000000000",1016,479800.0]
["2019-11-23T10:49:00.000000000","2019-11-23T17:49:00.000000000",1019,28600.100000000002]
["2019-11-23T10:49:00.000000000","2019-11-23T17:49:00.000000000",1018,481210.39999999997]
["2019-11-23T10:49:15.000000000","2019-11-23T17:49:15.000000000",1017,481663.5]
["2019-11-23T10:49:15.000000000","2019-11-23T17:49:15.000000000",1020,2943078.0]
["2019-11-23T10:49:15.000000000","2019-11-23T17:49:15.000000000",1133,963.0656]
["2019-11-23T10:49:30.000000000","2019-11-23T17:49:30.000000000",1022,12.39215]
["2019-11-23T10:49:30.000000000","2019-11-23T17:49:30.000000000",1130,815266745.7048]
["2019-11-23T10:49:45.000000000","2019-11-23T17:49:45.000000000",1021,277.0894]
["2019-11-23T10:49:45.000000000","2019-11-23T17:49:45.000000000",1016,480100.0]
["2019-11-23T10:50:00.000000000","2019-11-23T17:50:00.000000000",1019,28853.44]
["2019-11-23T10:50:00.000000000","2019-11-23T17:50:00.000000000",1018,481118.7]
["2019-11-23T10:50:15.000000000","2019-11-23T17:50:15.000000000",1017,479984.39999999997]
["2019-11-23T10:50:15.000000000","2019-11-23T17:50:15.000000000",1020,2943078.0]
["2019-11-23T10:50:15.000000000","2019-11-23T17:50:15.000000000",1133,961.124]
["2019-11-23T10:50:30.000000000","2019-11-23T17:50:30.000000000",1022,12.49425]
["2019-11-23T10:50:30.000000000","2019-11-23T17:50:30.000000000",1130,814548340.365]
["2019-11-23T10:50:45.000000000","2019-11-23T17:50:45.000000000",1021,277.0117]
["2019-11-23T10:50:45.000000000","2019-11-23T17:50:45.000000000",1016,480000.0]
["2019-11-23T10:51:00.000000000","2019-11-23T17:51:00.000000000",1019,29153.48]
["2019-11-23T10:51:00.000000000","2019-11-23T17:51:00.000000000",1018,481275.0]
["2019-11-23T10:51:15.000000000","2019-11-23T17:51:15.000000000",1017,481717.69999999995]
["2019-11-23T10:51:15.000000000","2019-11-23T17:51:15.000000000",1020,2943078.0]
["2019-11-23T10:51:15.000000000","2019-11-23T17:51:15.000000000",1133,963.2302]
["2019-11-23T10:51:30.000000000","2019-11-23T17:51:30.000000000",1022,12.84058]
["2019-11-23T10:51:30.000000000","2019-11-23T17:51:30.000000000",1130,814456810.6392]
["2019-11-23T10:51:45.000000000","2019-11-23T17:51:45.000000000",1021,277.0294]
["2019-11-23T10:51:45.000000000","2019-11-23T17:51:45.000000000",1016,480100.0]
["2019-11-23T10:52:00.000000000","2019-11-23T17:52:00.000000000",1019,29300.05]
["2019-11-23T10:52:00.000000000","2019-11-23T17:52:00.000000000",1018,481372.9]
["2019-11-23T10:52:15.000000000","2019-11-23T17:52:15.000000000",1017,479984.39999999997]
["2019-11-23T10:52:15.000000000","2019-11-23T17:52:15.000000000",1020,2943078.0]
["2019-11-23T10:52:15.000000000","2019-11-23T17:52:15.000000000",1133,959.4552]
["2019-11-23T10:52:30.000000000","2019-11-23T17:52:30.000000000",1022,13.19802]
["2019-11-23T10:52:30.000000000","2019-11-23T17:52:30.000000000",1130,814528621.7424]
["2019-11-23T10:52:45.000000000","2019-11-23T17:52:45.000000000",1021,276.7674]
["2019-11-23T10:52:45.000000000","2019-11-23T17:52:45.000000000",1016,479800.0]
["2019-11-23T10:53:00.000000000","2019-11-23T17:53:00.000000000",1019,29553.38]
["2019-11-23T10:53:00.000000000","2019-11-23T17:53:00.000000000",1018,481166.7]
["2019-11-23T10:53:15.000000000","2019-11-23T17:53:15.000000000",1017,481984.39999999997]
["2019-11-23T10:53:15.000000000","2019-11-23T17:53:15.000000000",1020,2943079.0]
["2019-11-23T10:53:15.000000000","2019-11-23T17:53:15.000000000",1133,963.1886]
["2019-11-23T10:53:30.000000000","2019-11-23T17:53:30.000000000",1022,13.30457]
["2019-11-23T10:53:30.000000000","2019-11-23T17:53:30.000000000",1130,815476275.6333]
["2019-11-23T10:53:45.000000000","2019-11-23T17:53:45.000000000",1021,276.8119]
["2019-11-23T10:53:45.000000000","2019-11-23T17:53:45.000000000",1016,480100.0]
["2019-11-23T10:54:00.000000000","2019-11-23T17:54:00.000000000",1019,29700.199999999997]
["2019-11-23T10:54:00.000000000","2019-11-23T17:54:00.000000000",1018,481337.5]
["2019-11-23T10:54:15.000000000","2019-11-23T17:54:15.000000000",1017,479984.39999999997]
["2019-11-23T10:54:15.000000000","2019-11-23T17:54:15.000000000",1020,2943079.0]
["2019-11-23T10:54:15.000000000","2019-11-23T17:54:15.000000000",1133,961.1365]
["2019-11-23T10:54:30.000000000","2019-11-23T17:54:30.000000000",1022,13.43995]
["2019-11-23T10:54:30.000000000","2019-11-23T17:54:30.000000000",1130,815619897.8885]
["2019-11-23T10:54:45.000000000","2019-11-23T17:54:45.000000000",1021,276.8629]
["2019-11-23T10:54:45.000000000","2019-11-23T17:54:45.000000000",1016,479600.0]
["2019-11-23T10:55:00.000000000","2019-11-23T17:55:00.000000000",1019,29853.44]
["2019-11-23T10:55:00.000000000","2019-11-23T17:55:00.000000000",1018,481212.5]
["2019-11-23T10:55:15.000000000","2019-11-23T17:55:15.000000000",1017,479984.39999999997]
["2019-11-23T10:55:15.000000000","2019-11-23T17:55:15.000000000",1020,2943079.0]
["2019-11-23T10:55:15.000000000","2019-11-23T17:55:15.000000000",1133,961.149]
["2019-11-23T10:55:30.000000000","2019-11-23T17:55:30.000000000",1022,13.67304]
["2019-11-23T10:55:30.000000000","2019-11-23T17:55:30.000000000",1130,815299985.2012]
["2019-11-23T10:55:45.000000000","2019-11-23T17:55:45.000000000",1021,276.9872]
["2019-11-23T10:55:45.000000000","2019-11-23T17:55:45.000000000",1016,479800.0]
["2019-11-23T10:56:00.000000000","2019-11-23T17:56:00.000000000",1019,30053.38]
["2019-11-23T10:56:00.000000000","2019-11-23T17:56:00.000000000",1018,481164.60000000003]
["2019-11-23T10:56:15.000000000","2019-11-23T17:56:15.000000000",1017,481717.69999999995]
["2019-11-23T10:56:15.000000000","2019-11-23T17:56:15.000000000",1020,2943079.0]
["2019-11-23T10:56:15.000000000","2019-11-23T17:56:15.000000000",1133,962.8052]
["2019-11-23T10:56:30.000000000","2019-11-23T17:56:30.000000000",1022,13.95497]
["2019-11-23T10:56:30.000000000","2019-11-23T17:56:30.000000000",1130,814901197.9967]
["2019-11-23T10:56:45.000000000","2019-11-23T17:56:45.000000000",1021,277.0716]
["2019-11-23T10:56:45.000000000","2019-11-23T17:56:45.000000000",1016,479900.0]
["2019-11-23T10:57:00.000000000","2019-11-23T17:57:00.000000000",1019,30200.199999999997]
["2019-11-23T10:57:00.000000000","2019-11-23T17:57:00.000000000",1018,481193.8]
["2019-11-23T10:57:15.000000000","2019-11-23T17:57:15.000000000",1017,479984.39999999997]
["2019-11-23T10:57:15.000000000","2019-11-23T17:57:15.000000000",1020,2943079.0]
["2019-11-23T10:57:15.000000000","2019-11-23T17:57:15.000000000",1133,961.1115]
["2019-11-23T10:57:30.000000000","2019-11-23T17:57:30.000000000",1022,14.31908]
["2019-11-23T10:57:30.000000000","2019-11-23T17:57:30.000000000",1130,814809962.5477]
["2019-11-23T10:57:45.000000000","2019-11-23T17:57:45.000000000",1021,276.9095]
["2019-11-23T10:57:45.000000000","2019-11-23T17:57:45.000000000",1016,479600.0]
["2019-11-23T10:58:00.000000000","2019-11-23T17:58:00.000000000",1019,30353.44]
["2019-11-23T10:58:00.000000000","2019-11-23T17:58:00.000000000",1018,479656.3]
["2019-11-23T10:58:15.000000000","2019-11-23T17:58:15.000000000",1017,479984.39999999997]
["2019-11-23T10:58:15.000000000","2019-11-23T17:58:15.000000000",1020,2943080.0]
["2019-11-23T10:58:15.000000000","2019-11-23T17:58:15.000000000",1133,959.1073]
["2019-11-23T10:58:30.000000000","2019-11-23T17:58:30.000000000",1022,14.4945]
["2019-11-23T10:58:30.000000000","2019-11-23T17:58:30.000000000",1130,814208968.16]
["2019-11-23T10:58:45.000000000","2019-11-23T17:58:45.000000000",1021,276.6609]
["2019-11-23T10:58:45.000000000","2019-11-23T17:58:45.000000000",1016,479400.0]
["2019-11-23T10:59:00.000000000","2019-11-23T17:59:00.000000000",1019,30453.399999999998]
["2019-11-23T10:59:00.000000000","2019-11-23T17:59:00.000000000",1018,480772.89999999997]
["2019-11-23T10:59:15.000000000","2019-11-23T17:59:15.000000000",1017,479899.0]
["2019-11-23T10:59:15.000000000","2019-11-23T17:59:15.000000000",1020,2943080.0]
["2019-11-23T10:59:15.000000000","2019-11-23T17:59:15.000000000",1133,959.6553]
["2019-11-23T10:59:30.000000000","2019-11-23T17:59:30.000000000",1022,14.70759]
["2019-11-23T10:59:30.000000000","2019-11-23T17:59:30.000000000",1130,813862861.952]
["2019-11-23T10:59:45.000000000","2019-11-23T17:59:45.000000000",1021,276.2235]
["2019-11-23T10:59:45.000000000","2019-11-23T17:59:45.000000000",1016,479400.0]
["2019-11-23T11:00:00.000000000","2019-11-23T18:00:00.000000000",1019,30700.199999999997]
["2019-11-23T11:00:00.000000000","2019-11-23T18:00:00.000000000",1018,478875.0]
["2019-11-23T11:00:15.000000000","2019-11-23T18:00:15.000000000",1017,479984.39999999997]
["2019-11-23T11:00:15.000000000","2019-11-23T18:00:15.000000000",1020,2943080.0]
["2019-11-23T11:00:15.000000000","2019-11-23T18:00:15.000000000",1133,958.8823]
["2019-11-23T11:00:30.000000000","2019-11-23T18:00:30.000000000",1022,15.00512]
["2019-11-23T11:00:30.000000000","2019-11-23T18:00:30.000000000",1130,814091539.268]
["2019-11-23T11:00:45.000000000","2019-11-23T18:00:45.000000000",1021,276.4212]
["2019-11-23T11:00:45.000000000","2019-11-23T18:00:45.000000000",1016,479200.0]
["2019-11-23T11:01:00.000000000","2019-11-23T18:01:00.000000000",1019,30900.15]
["2019-11-23T11:01:00.000000000","2019-11-23T18:01:00.000000000",1018,480862.5]
["2019-11-23T11:01:15.000000000","2019-11-23T18:01:15.000000000",1017,479984.39999999997]
["2019-11-23T11:01:15.000000000","2019-11-23T18:01:15.000000000",1020,2943080.0]
["2019-11-23T11:01:15.000000000","2019-11-23T18:01:15.000000000",1133,959.9094]
["2019-11-23T11:01:30.000000000","2019-11-23T18:01:30.000000000",1022,15.30479]
["2019-11-23T11:01:30.000000000","2019-11-23T18:01:30.000000000",1130,815084534.46]
["2019-11-23T11:01:45.000000000","2019-11-23T18:01:45.000000000",1021,276.8562]
["2019-11-23T11:01:45.000000000","2019-11-23T18:01:45.000000000",1016,479400.0]
["2019-11-23T11:02:00.000000000","2019-11-23T18:02:00.000000000",1019,31053.38]
["2019-11-23T11:02:00.000000000","2019-11-23T18:02:00.000000000",1018,478966.7]
["2019-11-23T11:02:15.000000000","2019-11-23T18:02:15.000000000",1017,479984.39999999997]
["2019-11-23T11:02:15.000000000","2019-11-23T18:02:15.000000000",1020,2943080.0]
["2019-11-23T11:02:15.000000000","2019-11-23T18:02:15.000000000",1133,958.8365]
["2019-11-23T11:02:30.000000000","2019-11-23T18:02:30.000000000",1022,15.51788]
["2019-11-23T11:02:30.000000000","2019-11-23T18:02:30.000000000",1130,814326691.36]
["2019-11-23T11:02:45.000000000","2019-11-23T18:02:45.000000000",1021,276.6342]
["2019-11-23T11:02:45.000000000","2019-11-23T18:02:45.000000000",1016,479500.0]
["2019-11-23T11:03:00.000000000","2019-11-23T18:03:00.000000000",1019,31300.05]
["2019-11-23T11:03:00.000000000","2019-11-23T18:03:00.000000000",1018,479035.39999999997]
["2019-11-23T11:03:15.000000000","2019-11-23T18:03:15.000000000",1017,479984.39999999997]
["2019-11-23T11:03:15.000000000","2019-11-23T18:03:15.000000000",1020,2943081.0]
["2019-11-23T11:03:15.000000000","2019-11-23T18:03:15.000000000",1133,960.7511]
["2019-11-23T11:03:30.000000000","2019-11-23T18:03:30.000000000",1022,15.63334]
["2019-11-23T11:03:30.000000000","2019-11-23T18:03:30.000000000",1130,815052143.2104]
["2019-11-23T11:03:45.000000000","2019-11-23T18:03:45.000000000",1021,277.0494]
["2019-11-23T11:03:45.000000000","2019-11-23T18:03:45.000000000",1016,479600.0]
["2019-11-23T11:04:00.000000000","2019-11-23T18:04:00.000000000",1019,31453.399999999998]
["2019-11-23T11:04:00.000000000","2019-11-23T18:04:00.000000000",1018,479808.3]
["2019-11-23T11:04:15.000000000","2019-11-23T18:04:15.000000000",1017,479672.9]
["2019-11-23T11:04:15.000000000","2019-11-23T18:04:15.000000000",1020,2943081.0]
["2019-11-23T11:04:15.000000000","2019-11-23T18:04:15.000000000",1133,959.0146]
["2019-11-23T11:04:30.000000000","2019-11-23T18:04:30.000000000",1022,15.96193]
["2019-11-23T11:04:30.000000000","2019-11-23T18:04:30.000000000",1130,814392304.4502]
["2019-11-23T11:04:45.000000000","2019-11-23T18:04:45.000000000",1021,276.7674]
["2019-11-23T11:04:45.000000000","2019-11-23T18:04:45.000000000",1016,479500.0]
["2019-11-23T11:05:00.000000000","2019-11-23T18:05:00.000000000",1019,31600.100000000002]
["2019-11-23T11:05:00.000000000","2019-11-23T18:05:00.000000000",1018,480897.89999999997]
["2019-11-23T11:05:15.000000000","2019-11-23T18:05:15.000000000",1017,479955.2]
["2019-11-23T11:05:15.000000000","2019-11-23T18:05:15.000000000",1020,2943081.0]
["2019-11-23T11:05:15.000000000","2019-11-23T18:05:15.000000000",1133,961.601]
["2019-11-23T11:05:30.000000000","2019-11-23T18:05:30.000000000",1022,16.16836]
["2019-11-23T11:05:30.000000000","2019-11-23T18:05:30.000000000",1130,814875852.6585]
["2019-11-23T11:05:45.000000000","2019-11-23T18:05:45.000000000",1021,277.1516]
["2019-11-23T11:05:45.000000000","2019-11-23T18:05:45.000000000",1016,480000.0]
["2019-11-23T11:06:00.000000000","2019-11-23T18:06:00.000000000",1019,31853.44]
["2019-11-23T11:06:00.000000000","2019-11-23T18:06:00.000000000",1018,481741.69999999995]
["2019-11-23T11:06:15.000000000","2019-11-23T18:06:15.000000000",1017,481717.69999999995]
["2019-11-23T11:06:15.000000000","2019-11-23T18:06:15.000000000",1020,2943081.0]
["2019-11-23T11:06:15.000000000","2019-11-23T18:06:15.000000000",1133,962.1844]
["2019-11-23T11:06:30.000000000","2019-11-23T18:06:30.000000000",1022,16.62345]
["2019-11-23T11:06:30.000000000","2019-11-23T18:06:30.000000000",1130,815672838.9933]
["2019-11-23T11:06:45.000000000","2019-11-23T18:06:45.000000000",1021,276.8962]
["2019-11-23T11:06:45.000000000","2019-11-23T18:06:45.000000000",1016,479800.0]
["2019-11-23T11:07:00.000000000","2019-11-23T18:07:00.000000000",1019,32000.0]
["2019-11-23T11:07:00.000000000","2019-11-23T18:07:00.000000000",1018,481364.6]
["2019-11-23T11:07:15.000000000","2019-11-23T18:07:15.000000000",1017,479605.2]
["2019-11-23T11:07:15.000000000","2019-11-23T18:07:15.000000000",1020,2943082.0]
["2019-11-23T11:07:15.000000000","2019-11-23T18:07:15.000000000",1133,961.001]
["2019-11-23T11:07:30.000000000","2019-11-23T18:07:30.000000000",1022,16.95423]
["2019-11-23T11:07:30.000000000","2019-11-23T18:07:30.000000000",1130,815385871.3394]
["2019-11-23T11:07:45.000000000","2019-11-23T18:07:45.000000000",1021,276.9895]
["2019-11-23T11:07:45.000000000","2019-11-23T18:07:45.000000000",1016,479800.0]
["2019-11-23T11:08:00.000000000","2019-11-23T18:08:00.000000000",1019,32153.480000000003]
["2019-11-23T11:08:00.000000000","2019-11-23T18:08:00.000000000",1018,481675.0]
["2019-11-23T11:08:15.000000000","2019-11-23T18:08:15.000000000",1017,481984.39999999997]
["2019-11-23T11:08:15.000000000","2019-11-23T18:08:15.000000000",1020,2943082.0]
["2019-11-23T11:08:15.000000000","2019-11-23T18:08:15.000000000",1133,963.8261]
["2019-11-23T11:08:30.000000000","2019-11-23T18:08:30.000000000",1022,17.13411]
["2019-11-23T11:08:30.000000000","2019-11-23T18:08:30.000000000",1130,815921512.2634]
["2019-11-23T11:08:45.000000000","2019-11-23T18:08:45.000000000",1021,277.2647]
["2019-11-23T11:08:45.000000000","2019-11-23T18:08:45.000000000",1016,480100.0]
["2019-11-23T11:09:00.000000000","2019-11-23T18:09:00.000000000",1019,32300.05]
["2019-11-23T11:09:00.000000000","2019-11-23T18:09:00.000000000",1018,481762.5]
["2019-11-23T11:09:15.000000000","2019-11-23T18:09:15.000000000",1017,480251.0]
["2019-11-23T11:09:15.000000000","2019-11-23T18:09:15.000000000",1020,2943082.0]
["2019-11-23T11:09:15.000000000","2019-11-23T18:09:15.000000000",1133,960.7697]
["2019-11-23T11:09:30.000000000","2019-11-23T18:09:30.000000000",1022,17.62249]
["2019-11-23T11:09:30.000000000","2019-11-23T18:09:30.000000000",1130,816437434.538]
["2019-11-23T11:09:45.000000000","2019-11-23T18:09:45.000000000",1021,277.1715]
["2019-11-23T11:09:45.000000000","2019-11-23T18:09:45.000000000",1016,480100.0]
["2019-11-23T11:10:00.000000000","2019-11-23T18:10:00.000000000",1019,32406.69]
["2019-11-23T11:10:00.000000000","2019-11-23T18:10:00.000000000",1018,481704.2]
["2019-11-23T11:10:15.000000000","2019-11-23T18:10:15.000000000",1017,479967.69999999995]
["2019-11-23T11:10:15.000000000","2019-11-23T18:10:15.000000000",1020,2943082.0]
["2019-11-23T11:10:15.000000000","2019-11-23T18:10:15.000000000",1133,961.724]
["2019-11-23T11:10:30.000000000","2019-11-23T18:10:30.000000000",1022,17.81341]
["2019-11-23T11:10:30.000000000","2019-11-23T18:10:30.000000000",1130,815535968.5214]
["2019-11-23T11:10:45.000000000","2019-11-23T18:10:45.000000000",1021,277.2359]
["2019-11-23T11:10:45.000000000","2019-11-23T18:10:45.000000000",1016,479500.0]
["2019-11-23T11:11:00.000000000","2019-11-23T18:11:00.000000000",1019,32600.1]
["2019-11-23T11:11:00.000000000","2019-11-23T18:11:00.000000000",1018,481635.4]
["2019-11-23T11:11:15.000000000","2019-11-23T18:11:15.000000000",1017,479836.5]
["2019-11-23T11:11:15.000000000","2019-11-23T18:11:15.000000000",1020,2943082.0]
["2019-11-23T11:11:15.000000000","2019-11-23T18:11:15.000000000",1133,961.499]
["2019-11-23T11:11:30.000000000","2019-11-23T18:11:30.000000000",1022,18.2973]
["2019-11-23T11:11:30.000000000","2019-11-23T18:11:30.000000000",1130,815411770.461]
["2019-11-23T11:11:45.000000000","2019-11-23T18:11:45.000000000",1021,277.267]
["2019-11-23T11:11:45.000000000","2019-11-23T18:11:45.000000000",1016,480000.0]
["2019-11-23T11:12:00.000000000","2019-11-23T18:12:00.000000000",1019,32853.44]
["2019-11-23T11:12:00.000000000","2019-11-23T18:12:00.000000000",1018,481718.8]
["2019-11-23T11:12:15.000000000","2019-11-23T18:12:15.000000000",1017,479984.39999999997]
["2019-11-23T11:12:15.000000000","2019-11-23T18:12:15.000000000",1020,2943083.0]
["2019-11-23T11:12:15.000000000","2019-11-23T18:12:15.000000000",1133,961.6802]
["2019-11-23T11:12:30.000000000","2019-11-23T18:12:30.000000000",1022,18.41274]
["2019-11-23T11:12:30.000000000","2019-11-23T18:12:30.000000000",1130,815203088.6285]
["2019-11-23T11:12:45.000000000","2019-11-23T18:12:45.000000000",1021,277.1671]
["2019-11-23T11:12:45.000000000","2019-11-23T18:12:45.000000000",1016,479800.0]
["2019-11-23T11:13:00.000000000","2019-11-23T18:13:00.000000000",1019,33053.39]
["2019-11-23T11:13:00.000000000","2019-11-23T18:13:00.000000000",1018,481656.3]
["2019-11-23T11:13:15.000000000","2019-11-23T18:13:15.000000000",1017,479957.3]
["2019-11-23T11:13:15.000000000","2019-11-23T18:13:15.000000000",1020,2943083.0]
["2019-11-23T11:13:15.000000000","2019-11-23T18:13:15.000000000",1133,961.5219]
["2019-11-23T11:13:30.000000000","2019-11-23T18:13:30.000000000",1022,19.01442]
["2019-11-23T11:13:30.000000000","2019-11-23T18:13:30.000000000",1130,814811069.9729]
["2019-11-23T11:13:45.000000000","2019-11-23T18:13:45.000000000",1021,277.0516]
["2019-11-23T11:13:45.000000000","2019-11-23T18:13:45.000000000",1016,480000.0]
["2019-11-23T11:14:00.000000000","2019-11-23T18:14:00.000000000",1019,33253.450000000004]
["2019-11-23T11:14:00.000000000","2019-11-23T18:14:00.000000000",1018,481806.2]
["2019-11-23T11:14:15.000000000","2019-11-23T18:14:15.000000000",1017,480198.89999999997]
["2019-11-23T11:14:15.000000000","2019-11-23T18:14:15.000000000",1020,2943083.0]
["2019-11-23T11:14:15.000000000","2019-11-23T18:14:15.000000000",1133,961.8197]
["2019-11-23T11:14:30.000000000","2019-11-23T18:14:30.000000000",1022,19.414]
["2019-11-23T11:14:30.000000000","2019-11-23T18:14:30.000000000",1130,814712771.0007]
["2019-11-23T11:14:45.000000000","2019-11-23T18:14:45.000000000",1021,276.8762]
["2019-11-23T11:14:45.000000000","2019-11-23T18:14:45.000000000",1016,479900.0]
["2019-11-23T11:15:00.000000000","2019-11-23T18:15:00.000000000",1019,33353.44]
["2019-11-23T11:15:00.000000000","2019-11-23T18:15:00.000000000",1018,481302.1]
["2019-11-23T11:15:15.000000000","2019-11-23T18:15:15.000000000",1017,479984.39999999997]
["2019-11-23T11:15:15.000000000","2019-11-23T18:15:15.000000000",1020,2943084.0]
["2019-11-23T11:15:15.000000000","2019-11-23T18:15:15.000000000",1133,961.5469]
["2019-11-23T11:15:30.000000000","2019-11-23T18:15:30.000000000",1022,19.73367]
["2019-11-23T11:15:30.000000000","2019-11-23T18:15:30.000000000",1130,814811346.8292]
["2019-11-23T11:15:45.000000000","2019-11-23T18:15:45.000000000",1021,276.874]
["2019-11-23T11:15:45.000000000","2019-11-23T18:15:45.000000000",1016,480000.0]
["2019-11-23T11:16:00.000000000","2019-11-23T18:16:00.000000000",1019,33553.39]
["2019-11-23T11:16:00.000000000","2019-11-23T18:16:00.000000000",1018,481937.5]
["2019-11-23T11:16:15.000000000","2019-11-23T18:16:15.000000000",1017,479063.5]
["2019-11-23T11:16:15.000000000","2019-11-23T18:16:15.000000000",1020,2943084.0]
["2019-11-23T11:16:15.000000000","2019-11-23T18:16:15.000000000",1133,960.9781]
["2019-11-23T11:16:30.000000000","2019-11-23T18:16:30.000000000",1022,20.27311]
["2019-11-23T11:16:30.000000000","2019-11-23T18:16:30.000000000",1130,815399080.704]
["2019-11-23T11:16:45.000000000","2019-11-23T18:16:45.000000000",1021,277.0561]
["2019-11-23T11:16:45.000000000","2019-11-23T18:16:45.000000000",1016,479300.0]
["2019-11-23T11:17:00.000000000","2019-11-23T18:17:00.000000000",1019,33700.200000000004]
["2019-11-23T11:17:00.000000000","2019-11-23T18:17:00.000000000",1018,481768.7]
["2019-11-23T11:17:15.000000000","2019-11-23T18:17:15.000000000",1017,479542.7]
["2019-11-23T11:17:15.000000000","2019-11-23T18:17:15.000000000",1020,2943084.0]
["2019-11-23T11:17:15.000000000","2019-11-23T18:17:15.000000000",1133,961.3865]
["2019-11-23T11:17:30.000000000","2019-11-23T18:17:30.000000000",1022,20.6527]
["2019-11-23T11:17:30.000000000","2019-11-23T18:17:30.000000000",1130,815608039.668]
["2019-11-23T11:17:45.000000000","2019-11-23T18:17:45.000000000",1021,276.9384]
["2019-11-23T11:17:45.000000000","2019-11-23T18:17:45.000000000",1016,480000.0]
["2019-11-23T11:18:00.000000000","2019-11-23T18:18:00.000000000",1019,34053.39]
["2019-11-23T11:18:00.000000000","2019-11-23T18:18:00.000000000",1018,481891.7]
["2019-11-23T11:18:15.000000000","2019-11-23T18:18:15.000000000",1017,479984.39999999997]
["2019-11-23T11:18:15.000000000","2019-11-23T18:18:15.000000000",1020,2943085.0]
["2019-11-23T11:18:15.000000000","2019-11-23T18:18:15.000000000",1133,961.9052]
["2019-11-23T11:18:30.000000000","2019-11-23T18:18:30.000000000",1022,21.12117]
["2019-11-23T11:18:30.000000000","2019-11-23T18:18:30.000000000",1130,815419076.4295]
["2019-11-23T11:18:45.000000000","2019-11-23T18:18:45.000000000",1021,276.9229]
["2019-11-23T11:18:45.000000000","2019-11-23T18:18:45.000000000",1016,479700.0]
["2019-11-23T11:19:00.000000000","2019-11-23T18:19:00.000000000",1019,34100.1]
["2019-11-23T11:19:00.000000000","2019-11-23T18:19:00.000000000",1018,481720.8]
["2019-11-23T11:19:15.000000000","2019-11-23T18:19:15.000000000",1017,479253.10000000003]
["2019-11-23T11:19:15.000000000","2019-11-23T18:19:15.000000000",1020,2943085.0]
["2019-11-23T11:19:15.000000000","2019-11-23T18:19:15.000000000",1133,960.9177]
["2019-11-23T11:19:30.000000000","2019-11-23T18:19:30.000000000",1022,21.62957]
["2019-11-23T11:19:30.000000000","2019-11-23T18:19:30.000000000",1130,815569468.073]
["2019-11-23T11:19:45.000000000","2019-11-23T18:19:45.000000000",1021,276.9007]
["2019-11-23T11:19:45.000000000","2019-11-23T18:19:45.000000000",1016,479900.0]
["2019-11-23T11:20:00.000000000","2019-11-23T18:20:00.000000000",1019,34400.149999999994]
["2019-11-23T11:20:00.000000000","2019-11-23T18:20:00.000000000",1018,481802.1]
["2019-11-23T11:20:15.000000000","2019-11-23T18:20:15.000000000",1017,481029.2]
["2019-11-23T11:20:15.000000000","2019-11-23T18:20:15.000000000",1020,2943085.0]
["2019-11-23T11:20:15.000000000","2019-11-23T18:20:15.000000000",1133,962.6667]
["2019-11-23T11:20:30.000000000","2019-11-23T18:20:30.000000000",1022,22.12911]
["2019-11-23T11:20:30.000000000","2019-11-23T18:20:30.000000000",1130,815922343.9645]
["2019-11-23T11:20:45.000000000","2019-11-23T18:20:45.000000000",1021,277.1205]
["2019-11-23T11:20:45.000000000","2019-11-23T18:20:45.000000000",1016,480000.0]
["2019-11-23T11:21:00.000000000","2019-11-23T18:21:00.000000000",1019,34600.1]
["2019-11-23T11:21:00.000000000","2019-11-23T18:21:00.000000000",1018,481662.5]
["2019-11-23T11:21:15.000000000","2019-11-23T18:21:15.000000000",1017,479811.5]
["2019-11-23T11:21:15.000000000","2019-11-23T18:21:15.000000000",1020,2943085.0]
["2019-11-23T11:21:15.000000000","2019-11-23T18:21:15.000000000",1133,959.7573]
["2019-11-23T11:21:30.000000000","2019-11-23T18:21:30.000000000",1022,22.51758]
["2019-11-23T11:21:30.000000000","2019-11-23T18:21:30.000000000",1130,815817570.1385]
["2019-11-23T11:21:45.000000000","2019-11-23T18:21:45.000000000",1021,276.8407]
["2019-11-23T11:21:45.000000000","2019-11-23T18:21:45.000000000",1016,479700.0]
["2019-11-23T11:22:00.000000000","2019-11-23T18:22:00.000000000",1019,34700.200000000004]
["2019-11-23T11:22:00.000000000","2019-11-23T18:22:00.000000000",1018,480464.60000000003]
["2019-11-23T11:22:15.000000000","2019-11-23T18:22:15.000000000",1017,481717.69999999995]
["2019-11-23T11:22:15.000000000","2019-11-23T18:22:15.000000000",1020,2943086.0]
["2019-11-23T11:22:15.000000000","2019-11-23T18:22:15.000000000",1133,963.1573]
["2019-11-23T11:22:30.000000000","2019-11-23T18:22:30.000000000",1022,23.15468]
["2019-11-23T11:22:30.000000000","2019-11-23T18:22:30.000000000",1130,816144824.1912]
["2019-11-23T11:22:45.000000000","2019-11-23T18:22:45.000000000",1021,277.0339]
["2019-11-23T11:22:45.000000000","2019-11-23T18:22:45.000000000",1016,480100.0]
["2019-11-23T11:23:00.000000000","2019-11-23T18:23:00.000000000",1019,34853.44]
["2019-11-23T11:23:00.000000000","2019-11-23T18:23:00.000000000",1018,481712.5]
["2019-11-23T11:23:15.000000000","2019-11-23T18:23:15.000000000",1017,480034.4]
["2019-11-23T11:23:15.000000000","2019-11-23T18:23:15.000000000",1020,2943086.0]
["2019-11-23T11:23:15.000000000","2019-11-23T18:23:15.000000000",1133,961.6531]
["2019-11-23T11:23:30.000000000","2019-11-23T18:23:30.000000000",1022,23.43004]
["2019-11-23T11:23:30.000000000","2019-11-23T18:23:30.000000000",1130,815680699.529]
["2019-11-23T11:23:45.000000000","2019-11-23T18:23:45.000000000",1021,276.9828]
["2019-11-23T11:23:45.000000000","2019-11-23T18:23:45.000000000",1016,480100.0]
["2019-11-23T11:24:00.000000000","2019-11-23T18:24:00.000000000",1019,35100.1]
["2019-11-23T11:24:00.000000000","2019-11-23T18:24:00.000000000",1018,481960.39999999997]
["2019-11-23T11:24:15.000000000","2019-11-23T18:24:15.000000000",1017,481268.7]
["2019-11-23T11:24:15.000000000","2019-11-23T18:24:15.000000000",1020,2943086.0]
["2019-11-23T11:24:15.000000000","2019-11-23T18:24:15.000000000",1133,962.0]
["2019-11-23T11:24:30.000000000","2019-11-23T18:24:30.000000000",1022,24.28245]
["2019-11-23T11:24:30.000000000","2019-11-23T18:24:30.000000000",1130,816164525.8746]
["2019-11-23T11:24:45.000000000","2019-11-23T18:24:45.000000000",1021,277.2581]
["2019-11-23T11:24:45.000000000","2019-11-23T18:24:45.000000000",1016,480000.0]
["2019-11-23T11:25:00.000000000","2019-11-23T18:25:00.000000000",1019,35200.200000000004]
["2019-11-23T11:25:00.000000000","2019-11-23T18:25:00.000000000",1018,480025.0]
["2019-11-23T11:25:15.000000000","2019-11-23T18:25:15.000000000",1017,481750.0]
["2019-11-23T11:25:15.000000000","2019-11-23T18:25:15.000000000",1020,2943087.0]
["2019-11-23T11:25:15.000000000","2019-11-23T18:25:15.000000000",1133,961.8417]
["2019-11-23T11:25:30.000000000","2019-11-23T18:25:30.000000000",1022,24.71763]
["2019-11-23T11:25:30.000000000","2019-11-23T18:25:30.000000000",1130,816393203.7345]
["2019-11-23T11:25:45.000000000","2019-11-23T18:25:45.000000000",1021,277.2048]
["2019-11-23T11:25:45.000000000","2019-11-23T18:25:45.000000000",1016,480100.0]
["2019-11-23T11:26:00.000000000","2019-11-23T18:26:00.000000000",1019,35500.0]
["2019-11-23T11:26:00.000000000","2019-11-23T18:26:00.000000000",1018,480456.2]
["2019-11-23T11:26:15.000000000","2019-11-23T18:26:15.000000000",1017,481965.6]
["2019-11-23T11:26:15.000000000","2019-11-23T18:26:15.000000000",1020,2943087.0]
["2019-11-23T11:26:15.000000000","2019-11-23T18:26:15.000000000",1133,963.3719]
["2019-11-23T11:26:30.000000000","2019-11-23T18:26:30.000000000",1022,25.28145]
["2019-11-23T11:26:30.000000000","2019-11-23T18:26:30.000000000",1130,815916129.3318]
["2019-11-23T11:26:45.000000000","2019-11-23T18:26:45.000000000",1021,277.1937]
["2019-11-23T11:26:45.000000000","2019-11-23T18:26:45.000000000",1016,480600.0]
["2019-11-23T11:27:00.000000000","2019-11-23T18:27:00.000000000",1019,35753.450000000004]
["2019-11-23T11:27:00.000000000","2019-11-23T18:27:00.000000000",1018,481860.4]
["2019-11-23T11:27:15.000000000","2019-11-23T18:27:15.000000000",1017,481083.3]
["2019-11-23T11:27:15.000000000","2019-11-23T18:27:15.000000000",1020,2943087.0]
["2019-11-23T11:27:15.000000000","2019-11-23T18:27:15.000000000",1133,962.9041]
["2019-11-23T11:27:30.000000000","2019-11-23T18:27:30.000000000",1022,25.78321]
["2019-11-23T11:27:30.000000000","2019-11-23T18:27:30.000000000",1130,816001184.5461]
["2019-11-23T11:27:45.000000000","2019-11-23T18:27:45.000000000",1021,277.1781]
["2019-11-23T11:27:45.000000000","2019-11-23T18:27:45.000000000",1016,480700.0]
["2019-11-23T11:28:00.000000000","2019-11-23T18:28:00.000000000",1019,36053.39]
["2019-11-23T11:28:00.000000000","2019-11-23T18:28:00.000000000",1018,480525.0]
["2019-11-23T11:28:15.000000000","2019-11-23T18:28:15.000000000",1017,481551.10000000003]
["2019-11-23T11:28:15.000000000","2019-11-23T18:28:15.000000000",1020,2943088.0]
["2019-11-23T11:28:15.000000000","2019-11-23T18:28:15.000000000",1133,961.574]
["2019-11-23T11:28:30.000000000","2019-11-23T18:28:30.000000000",1022,25.60996]
["2019-11-23T11:28:30.000000000","2019-11-23T18:28:30.000000000",1130,816164803.1904]
["2019-11-23T11:28:45.000000000","2019-11-23T18:28:45.000000000",1021,277.5089]
["2019-11-23T11:28:45.000000000","2019-11-23T18:28:45.000000000",1016,480800.0]
["2019-11-23T11:29:00.000000000","2019-11-23T18:29:00.000000000",1019,36200.200000000004]
["2019-11-23T11:29:00.000000000","2019-11-23T18:29:00.000000000",1018,481460.39999999997]
["2019-11-23T11:29:15.000000000","2019-11-23T18:29:15.000000000",1017,481082.3]
["2019-11-23T11:29:15.000000000","2019-11-23T18:29:15.000000000",1020,2943088.0]
["2019-11-23T11:29:15.000000000","2019-11-23T18:29:15.000000000",1133,961.6302]
["2019-11-23T11:29:30.000000000","2019-11-23T18:29:30.000000000",1022,26.51581]
["2019-11-23T11:29:30.000000000","2019-11-23T18:29:30.000000000",1130,816674251.7232]
["2019-11-23T11:29:45.000000000","2019-11-23T18:29:45.000000000",1021,277.5067]
["2019-11-23T11:29:45.000000000","2019-11-23T18:29:45.000000000",1016,480700.0]
["2019-11-23T11:30:00.000000000","2019-11-23T18:30:00.000000000",1019,36453.4]
["2019-11-23T11:30:00.000000000","2019-11-23T18:30:00.000000000",1018,481460.39999999997]
["2019-11-23T11:30:15.000000000","2019-11-23T18:30:15.000000000",1017,481796.89999999997]
["2019-11-23T11:30:15.000000000","2019-11-23T18:30:15.000000000",1020,2943088.0]
["2019-11-23T11:30:15.000000000","2019-11-23T18:30:15.000000000",1133,963.7198]
["2019-11-23T11:30:30.000000000","2019-11-23T18:30:30.000000000",1022,27.26171]
["2019-11-23T11:30:30.000000000","2019-11-23T18:30:30.000000000",1130,816667776.9296]
["2019-11-23T11:30:45.000000000","2019-11-23T18:30:45.000000000",1021,277.3313]
["2019-11-23T11:30:45.000000000","2019-11-23T18:30:45.000000000",1016,480600.0]
["2019-11-23T11:31:00.000000000","2019-11-23T18:31:00.000000000",1019,36553.39]
["2019-11-23T11:31:00.000000000","2019-11-23T18:31:00.000000000",1018,480495.8]
["2019-11-23T11:31:15.000000000","2019-11-23T18:31:15.000000000",1017,481825.0]
["2019-11-23T11:31:15.000000000","2019-11-23T18:31:15.000000000",1020,2943089.0]
["2019-11-23T11:31:15.000000000","2019-11-23T18:31:15.000000000",1133,963.2854]
["2019-11-23T11:31:30.000000000","2019-11-23T18:31:30.000000000",1022,27.739]
["2019-11-23T11:31:30.000000000","2019-11-23T18:31:30.000000000",1130,816968838.1121]
["2019-11-23T11:31:45.000000000","2019-11-23T18:31:45.000000000",1021,277.4113]
["2019-11-23T11:31:45.000000000","2019-11-23T18:31:45.000000000",1016,480700.0]
["2019-11-23T11:32:00.000000000","2019-11-23T18:32:00.000000000",1019,36800.049999999996]
["2019-11-23T11:32:00.000000000","2019-11-23T18:32:00.000000000",1018,480425.0]
["2019-11-23T11:32:15.000000000","2019-11-23T18:32:15.000000000",1017,481984.39999999997]
["2019-11-23T11:32:15.000000000","2019-11-23T18:32:15.000000000",1020,2943089.0]
["2019-11-23T11:32:15.000000000","2019-11-23T18:32:15.000000000",1133,963.2906]
["2019-11-23T11:32:30.000000000","2019-11-23T18:32:30.000000000",1022,28.46273]
["2019-11-23T11:32:30.000000000","2019-11-23T18:32:30.000000000",1130,816367565.0294]
["2019-11-23T11:32:45.000000000","2019-11-23T18:32:45.000000000",1021,277.4645]
["2019-11-23T11:32:45.000000000","2019-11-23T18:32:45.000000000",1016,480600.0]
["2019-11-23T11:33:00.000000000","2019-11-23T18:33:00.000000000",1019,37100.1]
["2019-11-23T11:33:00.000000000","2019-11-23T18:33:00.000000000",1018,480087.5]
["2019-11-23T11:33:15.000000000","2019-11-23T18:33:15.000000000",1017,481469.80000000005]
["2019-11-23T11:33:15.000000000","2019-11-23T18:33:15.000000000",1020,2943090.0]
["2019-11-23T11:33:15.000000000","2019-11-23T18:33:15.000000000",1133,961.5552]
["2019-11-23T11:33:30.000000000","2019-11-23T18:33:30.000000000",1022,29.20634]
["2019-11-23T11:33:30.000000000","2019-11-23T18:33:30.000000000",1130,816694819.713]
["2019-11-23T11:33:45.000000000","2019-11-23T18:33:45.000000000",1021,277.5889]
["2019-11-23T11:33:45.000000000","2019-11-23T18:33:45.000000000",1016,480800.0]
["2019-11-23T11:34:00.000000000","2019-11-23T18:34:00.000000000",1019,37400.149999999994]
["2019-11-23T11:34:00.000000000","2019-11-23T18:34:00.000000000",1018,480187.5]
["2019-11-23T11:34:15.000000000","2019-11-23T18:34:15.000000000",1017,481228.1]
["2019-11-23T11:34:15.000000000","2019-11-23T18:34:15.000000000",1020,2943090.0]
["2019-11-23T11:34:15.000000000","2019-11-23T18:34:15.000000000",1133,961.4844]
["2019-11-23T11:34:30.000000000","2019-11-23T18:34:30.000000000",1022,29.70593]
["2019-11-23T11:34:30.000000000","2019-11-23T18:34:30.000000000",1130,816949396.998]
["2019-11-23T11:34:45.000000000","2019-11-23T18:34:45.000000000",1021,277.4201]
["2019-11-23T11:34:45.000000000","2019-11-23T18:34:45.000000000",1016,480600.0]
["2019-11-23T11:35:00.000000000","2019-11-23T18:35:00.000000000",1019,37600.1]
["2019-11-23T11:35:00.000000000","2019-11-23T18:35:00.000000000",1018,481356.3]
["2019-11-23T11:35:15.000000000","2019-11-23T18:35:15.000000000",1017,481631.3]
["2019-11-23T11:35:15.000000000","2019-11-23T18:35:15.000000000",1020,2943090.0]
["2019-11-23T11:35:15.000000000","2019-11-23T18:35:15.000000000",1133,962.2896]
["2019-11-23T11:35:30.000000000","2019-11-23T18:35:30.000000000",1022,30.40748]
["2019-11-23T11:35:30.000000000","2019-11-23T18:35:30.000000000",1130,815897242.323]
["2019-11-23T11:35:45.000000000","2019-11-23T18:35:45.000000000",1021,277.0227]
["2019-11-23T11:35:45.000000000","2019-11-23T18:35:45.000000000",1016,480500.0]
["2019-11-23T11:36:00.000000000","2019-11-23T18:36:00.000000000",1019,37953.4]
["2019-11-23T11:36:00.000000000","2019-11-23T18:36:00.000000000",1018,480016.7]
["2019-11-23T11:36:15.000000000","2019-11-23T18:36:15.000000000",1017,481722.89999999997]
["2019-11-23T11:36:15.000000000","2019-11-23T18:36:15.000000000",1020,2943091.0]
["2019-11-23T11:36:15.000000000","2019-11-23T18:36:15.000000000",1133,963.1437]
["2019-11-23T11:36:30.000000000","2019-11-23T18:36:30.000000000",1022,30.73378]
["2019-11-23T11:36:30.000000000","2019-11-23T18:36:30.000000000",1130,816400788.1087]
["2019-11-23T11:36:45.000000000","2019-11-23T18:36:45.000000000",1021,277.5245]
["2019-11-23T11:36:45.000000000","2019-11-23T18:36:45.000000000",1016,480600.0]
["2019-11-23T11:37:00.000000000","2019-11-23T18:37:00.000000000",1019,38300.049999999996]
["2019-11-23T11:37:00.000000000","2019-11-23T18:37:00.000000000",1018,480677.1]
["2019-11-23T11:37:15.000000000","2019-11-23T18:37:15.000000000",1017,481889.6]
["2019-11-23T11:37:15.000000000","2019-11-23T18:37:15.000000000",1020,2943091.0]
["2019-11-23T11:37:15.000000000","2019-11-23T18:37:15.000000000",1133,962.2459]
["2019-11-23T11:37:30.000000000","2019-11-23T18:37:30.000000000",1022,31.4775]
["2019-11-23T11:37:30.000000000","2019-11-23T18:37:30.000000000",1130,816825476.14]
["2019-11-23T11:37:45.000000000","2019-11-23T18:37:45.000000000",1021,277.358]
["2019-11-23T11:37:45.000000000","2019-11-23T18:37:45.000000000",1016,480400.0]
["2019-11-23T11:38:00.000000000","2019-11-23T18:38:00.000000000",1019,38653.48]
["2019-11-23T11:38:00.000000000","2019-11-23T18:38:00.000000000",1018,480093.8]
["2019-11-23T11:38:15.000000000","2019-11-23T18:38:15.000000000",1017,481116.69999999995]
["2019-11-23T11:38:15.000000000","2019-11-23T18:38:15.000000000",1020,2943092.0]
["2019-11-23T11:38:15.000000000","2019-11-23T18:38:15.000000000",1133,961.4625]
["2019-11-23T11:38:30.000000000","2019-11-23T18:38:30.000000000",1022,31.64173]
["2019-11-23T11:38:30.000000000","2019-11-23T18:38:30.000000000",1130,816270392.2196]
["2019-11-23T11:38:45.000000000","2019-11-23T18:38:45.000000000",1021,277.5201]
["2019-11-23T11:38:45.000000000","2019-11-23T18:38:45.000000000",1016,480500.0]
["2019-11-23T11:39:00.000000000","2019-11-23T18:39:00.000000000",1019,39000.0]
["2019-11-23T11:39:00.000000000","2019-11-23T18:39:00.000000000",1018,480497.9]
["2019-11-23T11:39:15.000000000","2019-11-23T18:39:15.000000000",1017,481431.2]
["2019-11-23T11:39:15.000000000","2019-11-23T18:39:15.000000000",1020,2943092.0]
["2019-11-23T11:39:15.000000000","2019-11-23T18:39:15.000000000",1133,961.8125]
["2019-11-23T11:39:30.000000000","2019-11-23T18:39:30.000000000",1022,32.41654]
["2019-11-23T11:39:30.000000000","2019-11-23T18:39:30.000000000",1130,816982620.4836]
["2019-11-23T11:39:45.000000000","2019-11-23T18:39:45.000000000",1021,277.4779]
["2019-11-23T11:39:45.000000000","2019-11-23T18:39:45.000000000",1016,480700.0]
["2019-11-23T11:40:00.000000000","2019-11-23T18:40:00.000000000",1019,39353.44]
["2019-11-23T11:40:00.000000000","2019-11-23T18:40:00.000000000",1018,480587.5]
["2019-11-23T11:40:15.000000000","2019-11-23T18:40:15.000000000",1017,481544.8]
["2019-11-23T11:40:15.000000000","2019-11-23T18:40:15.000000000",1020,2943092.0]
["2019-11-23T11:40:15.000000000","2019-11-23T18:40:15.000000000",1133,962.1177]
["2019-11-23T11:40:30.000000000","2019-11-23T18:40:30.000000000",1022,33.09361]
["2019-11-23T11:40:30.000000000","2019-11-23T18:40:30.000000000",1130,816910792.2984]
["2019-11-23T11:40:45.000000000","2019-11-23T18:40:45.000000000",1021,277.5378]
["2019-11-23T11:40:45.000000000","2019-11-23T18:40:45.000000000",1016,480600.0]
["2019-11-23T11:41:00.000000000","2019-11-23T18:41:00.000000000",1019,39753.450000000004]
["2019-11-23T11:41:00.000000000","2019-11-23T18:41:00.000000000",1018,480322.9]
["2019-11-23T11:41:15.000000000","2019-11-23T18:41:15.000000000",1017,481838.5]
["2019-11-23T11:41:15.000000000","2019-11-23T18:41:15.000000000",1020,2943093.0]
["2019-11-23T11:41:15.000000000","2019-11-23T18:41:15.000000000",1133,962.1656]
["2019-11-23T11:41:30.000000000","2019-11-23T18:41:30.000000000",1022,33.80184]
["2019-11-23T11:41:30.000000000","2019-11-23T18:41:30.000000000",1130,816806606.8062]
["2019-11-23T11:41:45.000000000","2019-11-23T18:41:45.000000000",1021,277.6378]
["2019-11-23T11:41:45.000000000","2019-11-23T18:41:45.000000000",1016,480500.0]
["2019-11-23T11:42:00.000000000","2019-11-23T18:42:00.000000000",1019,40106.77]
["2019-11-23T11:42:00.000000000","2019-11-23T18:42:00.000000000",1018,480297.9]
["2019-11-23T11:42:15.000000000","2019-11-23T18:42:15.000000000",1017,481659.4]
["2019-11-23T11:42:15.000000000","2019-11-23T18:42:15.000000000",1020,2943094.0]
["2019-11-23T11:42:15.000000000","2019-11-23T18:42:15.000000000",1133,961.9407]
["2019-11-23T11:42:30.000000000","2019-11-23T18:42:30.000000000",1022,34.42783]
["2019-11-23T11:42:30.000000000","2019-11-23T18:42:30.000000000",1130,816996125.2838]
["2019-11-23T11:42:45.000000000","2019-11-23T18:42:45.000000000",1021,277.5423]
["2019-11-23T11:42:45.000000000","2019-11-23T18:42:45.000000000",1016,480500.0]
["2019-11-23T11:43:00.000000000","2019-11-23T18:43:00.000000000",1019,40400.149999999994]
["2019-11-23T11:43:00.000000000","2019-11-23T18:43:00.000000000",1018,480466.7]
["2019-11-23T11:43:15.000000000","2019-11-23T18:43:15.000000000",1017,481678.1]
["2019-11-23T11:43:15.000000000","2019-11-23T18:43:15.000000000",1020,2943094.0]
["2019-11-23T11:43:15.000000000","2019-11-23T18:43:15.000000000",1133,962.2135]
["2019-11-23T11:43:30.000000000","2019-11-23T18:43:30.000000000",1022,35.00281]
["2019-11-23T11:43:30.000000000","2019-11-23T18:43:30.000000000",1130,817139748.271]
["2019-11-23T11:43:45.000000000","2019-11-23T18:43:45.000000000",1021,277.7221]
["2019-11-23T11:43:45.000000000","2019-11-23T18:43:45.000000000",1016,480300.0]
["2019-11-23T11:44:00.000000000","2019-11-23T18:44:00.000000000",1019,40853.44]
["2019-11-23T11:44:00.000000000","2019-11-23T18:44:00.000000000",1018,480245.8]
["2019-11-23T11:44:15.000000000","2019-11-23T18:44:15.000000000",1017,481909.4]
["2019-11-23T11:44:15.000000000","2019-11-23T18:44:15.000000000",1020,2943095.0]
["2019-11-23T11:44:15.000000000","2019-11-23T18:44:15.000000000",1133,962.2802]
["2019-11-23T11:44:30.000000000","2019-11-23T18:44:30.000000000",1022,35.60227]
["2019-11-23T11:44:30.000000000","2019-11-23T18:44:30.000000000",1130,816996402.8815]
["2019-11-23T11:44:45.000000000","2019-11-23T18:44:45.000000000",1021,277.6155]
["2019-11-23T11:44:45.000000000","2019-11-23T18:44:45.000000000",1016,480900.0]
["2019-11-23T11:45:00.000000000","2019-11-23T18:45:00.000000000",1019,41153.48]
["2019-11-23T11:45:00.000000000","2019-11-23T18:45:00.000000000",1018,480745.8]
["2019-11-23T11:45:15.000000000","2019-11-23T18:45:15.000000000",1017,481921.89999999997]
["2019-11-23T11:45:15.000000000","2019-11-23T18:45:15.000000000",1020,2943095.0]
["2019-11-23T11:45:15.000000000","2019-11-23T18:45:15.000000000",1133,962.7802]
["2019-11-23T11:45:30.000000000","2019-11-23T18:45:30.000000000",1022,36.7211]
["2019-11-23T11:45:30.000000000","2019-11-23T18:45:30.000000000",1130,817342805.163]
["2019-11-23T11:45:45.000000000","2019-11-23T18:45:45.000000000",1021,277.731]
["2019-11-23T11:45:45.000000000","2019-11-23T18:45:45.000000000",1016,480900.0]
["2019-11-23T11:46:00.000000000","2019-11-23T18:46:00.000000000",1019,41600.1]
["2019-11-23T11:46:00.000000000","2019-11-23T18:46:00.000000000",1018,480885.4]
["2019-11-23T11:46:15.000000000","2019-11-23T18:46:15.000000000",1017,481967.69999999995]
["2019-11-23T11:46:15.000000000","2019-11-23T18:46:15.000000000",1020,2943095.0]
["2019-11-23T11:46:15.000000000","2019-11-23T18:46:15.000000000",1133,962.4677]
["2019-11-23T11:46:30.000000000","2019-11-23T18:46:30.000000000",1022,37.45595]
["2019-11-23T11:46:30.000000000","2019-11-23T18:46:30.000000000",1130,817316889.324]
["2019-11-23T11:46:45.000000000","2019-11-23T18:46:45.000000000",1021,277.509]
["2019-11-23T11:46:45.000000000","2019-11-23T18:46:45.000000000",1016,481000.0]
["2019-11-23T11:47:00.000000000","2019-11-23T18:47:00.000000000",1019,41953.4]
["2019-11-23T11:47:00.000000000","2019-11-23T18:47:00.000000000",1018,480633.30000000005]
["2019-11-23T11:47:15.000000000","2019-11-23T18:47:15.000000000",1017,481984.39999999997]
["2019-11-23T11:47:15.000000000","2019-11-23T18:47:15.000000000",1020,2943096.0]
["2019-11-23T11:47:15.000000000","2019-11-23T18:47:15.000000000",1133,962.6552]
["2019-11-23T11:47:30.000000000","2019-11-23T18:47:30.000000000",1022,38.26627]
["2019-11-23T11:47:30.000000000","2019-11-23T18:47:30.000000000",1130,817336608.0672]
["2019-11-23T11:47:45.000000000","2019-11-23T18:47:45.000000000",1021,277.8219]
["2019-11-23T11:47:45.000000000","2019-11-23T18:47:45.000000000",1016,480900.0]
["2019-11-23T11:48:00.000000000","2019-11-23T18:48:00.000000000",1019,42300.049999999996]
["2019-11-23T11:48:00.000000000","2019-11-23T18:48:00.000000000",1018,480483.3]
["2019-11-23T11:48:15.000000000","2019-11-23T18:48:15.000000000",1017,481722.89999999997]
["2019-11-23T11:48:15.000000000","2019-11-23T18:48:15.000000000",1020,2943097.0]
["2019-11-23T11:48:15.000000000","2019-11-23T18:48:15.000000000",1133,962.3604]
["2019-11-23T11:48:30.000000000","2019-11-23T18:48:30.000000000",1022,38.92784]
["2019-11-23T11:48:30.000000000","2019-11-23T18:48:30.000000000",1130,818048820.9447]
["2019-11-23T11:48:45.000000000","2019-11-23T18:48:45.000000000",1021,277.7242]
["2019-11-23T11:48:45.000000000","2019-11-23T18:48:45.000000000",1016,481100.0]
["2019-11-23T11:49:00.000000000","2019-11-23T18:49:00.000000000",1019,42753.450000000004]
["2019-11-23T11:49:00.000000000","2019-11-23T18:49:00.000000000",1018,480425.0]
["2019-11-23T11:49:15.000000000","2019-11-23T18:49:15.000000000",1017,481930.2]
["2019-11-23T11:49:15.000000000","2019-11-23T18:49:15.000000000",1020,2943097.0]
["2019-11-23T11:49:15.000000000","2019-11-23T18:49:15.000000000",1133,962.4656]
["2019-11-23T11:49:30.000000000","2019-11-23T18:49:30.000000000",1022,39.71588]
["2019-11-23T11:49:30.000000000","2019-11-23T18:49:30.000000000",1130,816722661.4365]
["2019-11-23T11:49:45.000000000","2019-11-23T18:49:45.000000000",1021,277.6665]
["2019-11-23T11:49:45.000000000","2019-11-23T18:49:45.000000000",1016,480900.0]
["2019-11-23T11:50:00.000000000","2019-11-23T18:50:00.000000000",1019,43153.48]
["2019-11-23T11:50:00.000000000","2019-11-23T18:50:00.000000000",1018,480695.80000000005]
["2019-11-23T11:50:15.000000000","2019-11-23T18:50:15.000000000",1017,481984.39999999997]
["2019-11-23T11:50:15.000000000","2019-11-23T18:50:15.000000000",1020,2943098.0]
["2019-11-23T11:50:15.000000000","2019-11-23T18:50:15.000000000",1133,962.4198]
["2019-11-23T11:50:30.000000000","2019-11-23T18:50:30.000000000",1022,40.37531]
["2019-11-23T11:50:30.000000000","2019-11-23T18:50:30.000000000",1130,817428693.8414]
["2019-11-23T11:50:45.000000000","2019-11-23T18:50:45.000000000",1021,277.589]
["2019-11-23T11:50:45.000000000","2019-11-23T18:50:45.000000000",1016,481300.0]
["2019-11-23T11:51:00.000000000","2019-11-23T18:51:00.000000000",1019,43553.39]
["2019-11-23T11:51:00.000000000","2019-11-23T18:51:00.000000000",1018,480575.0]
["2019-11-23T11:51:15.000000000","2019-11-23T18:51:15.000000000",1017,481978.1]
["2019-11-23T11:51:15.000000000","2019-11-23T18:51:15.000000000",1020,2943098.0]
["2019-11-23T11:51:15.000000000","2019-11-23T18:51:15.000000000",1133,962.776]
["2019-11-23T11:51:30.000000000","2019-11-23T18:51:30.000000000",1022,41.08121]
["2019-11-23T11:51:30.000000000","2019-11-23T18:51:30.000000000",1130,817161149.5767]
["2019-11-23T11:51:45.000000000","2019-11-23T18:51:45.000000000",1021,277.7465]
["2019-11-23T11:51:45.000000000","2019-11-23T18:51:45.000000000",1016,481400.0]
["2019-11-23T11:52:00.000000000","2019-11-23T18:52:00.000000000",1019,44053.39]
["2019-11-23T11:52:00.000000000","2019-11-23T18:52:00.000000000",1018,480783.3]
["2019-11-23T11:52:15.000000000","2019-11-23T18:52:15.000000000",1017,481970.8]
["2019-11-23T11:52:15.000000000","2019-11-23T18:52:15.000000000",1020,2943099.0]
["2019-11-23T11:52:15.000000000","2019-11-23T18:52:15.000000000",1133,962.8354]
["2019-11-23T11:52:30.000000000","2019-11-23T18:52:30.000000000",1022,41.86708]
["2019-11-23T11:52:30.000000000","2019-11-23T18:52:30.000000000",1130,818323967.9916]
["2019-11-23T11:52:45.000000000","2019-11-23T18:52:45.000000000",1021,278.1882]
["2019-11-23T11:52:45.000000000","2019-11-23T18:52:45.000000000",1016,481100.0]
["2019-11-23T11:53:00.000000000","2019-11-23T18:53:00.000000000",1019,44413.48]
["2019-11-23T11:53:00.000000000","2019-11-23T18:53:00.000000000",1018,481191.7]
["2019-11-23T11:53:15.000000000","2019-11-23T18:53:15.000000000",1017,481984.39999999997]
["2019-11-23T11:53:15.000000000","2019-11-23T18:53:15.000000000",1020,2943099.0]
["2019-11-23T11:53:15.000000000","2019-11-23T18:53:15.000000000",1133,963.0052]
["2019-11-23T11:53:30.000000000","2019-11-23T18:53:30.000000000",1022,42.49308]
["2019-11-23T11:53:30.000000000","2019-11-23T18:53:30.000000000",1130,818252156.376]
["2019-11-23T11:53:45.000000000","2019-11-23T18:53:45.000000000",1021,277.8752]
["2019-11-23T11:53:45.000000000","2019-11-23T18:53:45.000000000",1016,481400.0]
["2019-11-23T11:54:00.000000000","2019-11-23T18:54:00.000000000",1019,45006.79]
["2019-11-23T11:54:00.000000000","2019-11-23T18:54:00.000000000",1018,481060.4]
["2019-11-23T11:54:15.000000000","2019-11-23T18:54:15.000000000",1017,481984.39999999997]
["2019-11-23T11:54:15.000000000","2019-11-23T18:54:15.000000000",1020,2943100.0]
["2019-11-23T11:54:15.000000000","2019-11-23T18:54:15.000000000",1133,964.7969]
["2019-11-23T11:54:30.000000000","2019-11-23T18:54:30.000000000",1022,43.49879]
["2019-11-23T11:54:30.000000000","2019-11-23T18:54:30.000000000",1130,818160903.99]
["2019-11-23T11:54:45.000000000","2019-11-23T18:54:45.000000000",1021,278.1639]
["2019-11-23T11:54:45.000000000","2019-11-23T18:54:45.000000000",1016,481700.0]
["2019-11-23T11:55:00.000000000","2019-11-23T18:55:00.000000000",1019,45406.689999999995]
["2019-11-23T11:55:00.000000000","2019-11-23T18:55:00.000000000",1018,481795.8]
["2019-11-23T11:55:15.000000000","2019-11-23T18:55:15.000000000",1017,481700.0]
["2019-11-23T11:55:15.000000000","2019-11-23T18:55:15.000000000",1020,2943100.0]
["2019-11-23T11:55:15.000000000","2019-11-23T18:55:15.000000000",1133,962.9437]
["2019-11-23T11:55:30.000000000","2019-11-23T18:55:30.000000000",1022,44.05602]
["2019-11-23T11:55:30.000000000","2019-11-23T18:55:30.000000000",1130,818735969.6082]
["2019-11-23T11:55:45.000000000","2019-11-23T18:55:45.000000000",1021,277.9751]
["2019-11-23T11:55:45.000000000","2019-11-23T18:55:45.000000000",1016,481500.0]
["2019-11-23T11:56:00.000000000","2019-11-23T18:56:00.000000000",1019,45853.44]
["2019-11-23T11:56:00.000000000","2019-11-23T18:56:00.000000000",1018,482841.7]
["2019-11-23T11:56:15.000000000","2019-11-23T18:56:15.000000000",1017,481717.69999999995]
["2019-11-23T11:56:15.000000000","2019-11-23T18:56:15.000000000",1020,2943101.0]
["2019-11-23T11:56:15.000000000","2019-11-23T18:56:15.000000000",1133,963.7177]
["2019-11-23T11:56:30.000000000","2019-11-23T18:56:30.000000000",1022,45.24589]
["2019-11-23T11:56:30.000000000","2019-11-23T18:56:30.000000000",1130,818442248.1284]
["2019-11-23T11:56:45.000000000","2019-11-23T18:56:45.000000000",1021,278.2838]
["2019-11-23T11:56:45.000000000","2019-11-23T18:56:45.000000000",1016,481900.0]
["2019-11-23T11:57:00.000000000","2019-11-23T18:57:00.000000000",1019,46153.48]
["2019-11-23T11:57:00.000000000","2019-11-23T18:57:00.000000000",1018,483143.7]
["2019-11-23T11:57:15.000000000","2019-11-23T18:57:15.000000000",1017,481359.39999999997]
["2019-11-23T11:57:15.000000000","2019-11-23T18:57:15.000000000",1020,2943102.0]
["2019-11-23T11:57:15.000000000","2019-11-23T18:57:15.000000000",1133,963.474]
["2019-11-23T11:57:30.000000000","2019-11-23T18:57:30.000000000",1022,45.87412]
["2019-11-23T11:57:30.000000000","2019-11-23T18:57:30.000000000",1130,818664730.4178]
["2019-11-23T11:57:45.000000000","2019-11-23T18:57:45.000000000",1021,278.1639]
["2019-11-23T11:57:45.000000000","2019-11-23T18:57:45.000000000",1016,481800.0]
["2019-11-23T11:58:00.000000000","2019-11-23T18:58:00.000000000",1019,46553.39]
["2019-11-23T11:58:00.000000000","2019-11-23T18:58:00.000000000",1018,483610.4]
["2019-11-23T11:58:15.000000000","2019-11-23T18:58:15.000000000",1017,481369.8]
["2019-11-23T11:58:15.000000000","2019-11-23T18:58:15.000000000",1020,2943102.0]
["2019-11-23T11:58:15.000000000","2019-11-23T18:58:15.000000000",1133,963.4969]
["2019-11-23T11:58:30.000000000","2019-11-23T18:58:30.000000000",1022,46.94643]
["2019-11-23T11:58:30.000000000","2019-11-23T18:58:30.000000000",1130,818841300.4514]
["2019-11-23T11:58:45.000000000","2019-11-23T18:58:45.000000000",1021,278.1639]
["2019-11-23T11:58:45.000000000","2019-11-23T18:58:45.000000000",1016,481900.0]
["2019-11-23T11:59:00.000000000","2019-11-23T18:59:00.000000000",1019,46953.4]
["2019-11-23T11:59:00.000000000","2019-11-23T18:59:00.000000000",1018,483587.5]
["2019-11-23T11:59:15.000000000","2019-11-23T18:59:15.000000000",1017,481885.4]
["2019-11-23T11:59:15.000000000","2019-11-23T18:59:15.000000000",1020,2943103.0]
["2019-11-23T11:59:15.000000000","2019-11-23T18:59:15.000000000",1133,965.4937]
["2019-11-23T11:59:30.000000000","2019-11-23T18:59:30.000000000",1022,47.72788]
["2019-11-23T11:59:30.000000000","2019-11-23T18:59:30.000000000",1130,818658239.4448]
["2019-11-23T11:59:45.000000000","2019-11-23T18:59:45.000000000",1021,278.2704]
["2019-11-23T11:59:45.000000000","2019-11-23T18:59:45.000000000",1016,482200.0]
["2019-11-23T12:00:00.000000000","2019-11-23T19:00:00.000000000",1019,47353.44]
["2019-11-23T12:00:00.000000000","2019-11-23T19:00:00.000000000",1018,483706.2]
["2019-11-23T12:00:15.000000000","2019-11-23T19:00:15.000000000",1017,481962.5]
["2019-11-23T12:00:15.000000000","2019-11-23T19:00:15.000000000",1020,2943104.0]
["2019-11-23T12:00:15.000000000","2019-11-23T19:00:15.000000000",1133,964.1062]
["2019-11-23T12:00:30.000000000","2019-11-23T19:00:30.000000000",1022,49.04876]
["2019-11-23T12:00:30.000000000","2019-11-23T19:00:30.000000000",1130,819102926.3104]
["2019-11-23T12:00:45.000000000","2019-11-23T19:00:45.000000000",1021,278.3148]
["2019-11-23T12:00:45.000000000","2019-11-23T19:00:45.000000000",1016,482200.0]
["2019-11-23T12:01:00.000000000","2019-11-23T19:01:00.000000000",1019,47753.450000000004]
["2019-11-23T12:01:00.000000000","2019-11-23T19:01:00.000000000",1018,483879.2]
["2019-11-23T12:01:15.000000000","2019-11-23T19:01:15.000000000",1017,481820.80000000005]
["2019-11-23T12:01:15.000000000","2019-11-23T19:01:15.000000000",1020,2943105.0]
["2019-11-23T12:01:15.000000000","2019-11-23T19:01:15.000000000",1133,965.7354]
["2019-11-23T12:01:30.000000000","2019-11-23T19:01:30.000000000",1022,50.0567]
["2019-11-23T12:01:30.000000000","2019-11-23T19:01:30.000000000",1130,819462557.7435]
["2019-11-23T12:01:45.000000000","2019-11-23T19:01:45.000000000",1021,278.4258]
["2019-11-23T12:01:45.000000000","2019-11-23T19:01:45.000000000",1016,482100.0]
["2019-11-23T12:02:00.000000000","2019-11-23T19:02:00.000000000",1019,48353.44]
["2019-11-23T12:02:00.000000000","2019-11-23T19:02:00.000000000",1018,482064.6]
["2019-11-23T12:02:15.000000000","2019-11-23T19:02:15.000000000",1017,483984.39999999997]
["2019-11-23T12:02:15.000000000","2019-11-23T19:02:15.000000000",1020,2943105.0]
["2019-11-23T12:02:15.000000000","2019-11-23T19:02:15.000000000",1133,966.0615]
["2019-11-23T12:02:30.000000000","2019-11-23T19:02:30.000000000",1022,51.12668]
["2019-11-23T12:02:30.000000000","2019-11-23T19:02:30.000000000",1130,819586756.7745]
["2019-11-23T12:02:45.000000000","2019-11-23T19:02:45.000000000",1021,278.5523]
["2019-11-23T12:02:45.000000000","2019-11-23T19:02:45.000000000",1016,482400.0]
["2019-11-23T12:03:00.000000000","2019-11-23T19:03:00.000000000",1019,48853.44]
["2019-11-23T12:03:00.000000000","2019-11-23T19:03:00.000000000",1018,482268.7]
["2019-11-23T12:03:15.000000000","2019-11-23T19:03:15.000000000",1017,483984.39999999997]
["2019-11-23T12:03:15.000000000","2019-11-23T19:03:15.000000000",1020,2943106.0]
["2019-11-23T12:03:15.000000000","2019-11-23T19:03:15.000000000",1133,967.5198]
["2019-11-23T12:03:30.000000000","2019-11-23T19:03:30.000000000",1022,52.00581]
["2019-11-23T12:03:30.000000000","2019-11-23T19:03:30.000000000",1130,819325687.4386]
["2019-11-23T12:03:45.000000000","2019-11-23T19:03:45.000000000",1021,278.5834]
["2019-11-23T12:03:45.000000000","2019-11-23T19:03:45.000000000",1016,482300.0]
["2019-11-23T12:04:00.000000000","2019-11-23T19:04:00.000000000",1019,49300.049999999996]
["2019-11-23T12:04:00.000000000","2019-11-23T19:04:00.000000000",1018,482047.9]
["2019-11-23T12:04:15.000000000","2019-11-23T19:04:15.000000000",1017,483583.3]
["2019-11-23T12:04:15.000000000","2019-11-23T19:04:15.000000000",1020,2943107.0]
["2019-11-23T12:04:15.000000000","2019-11-23T19:04:15.000000000",1133,965.6146]
["2019-11-23T12:04:30.000000000","2019-11-23T19:04:30.000000000",1022,53.16028]
["2019-11-23T12:04:30.000000000","2019-11-23T19:04:30.000000000",1130,819900754.6238]
["2019-11-23T12:04:45.000000000","2019-11-23T19:04:45.000000000",1021,278.6301]
["2019-11-23T12:04:45.000000000","2019-11-23T19:04:45.000000000",1016,482300.0]
["2019-11-23T12:05:00.000000000","2019-11-23T19:05:00.000000000",1019,49906.689999999995]
["2019-11-23T12:05:00.000000000","2019-11-23T19:05:00.000000000",1018,482343.8]
["2019-11-23T12:05:15.000000000","2019-11-23T19:05:15.000000000",1017,483837.5]
["2019-11-23T12:05:15.000000000","2019-11-23T19:05:15.000000000",1020,2943107.0]
["2019-11-23T12:05:15.000000000","2019-11-23T19:05:15.000000000",1133,966.1125]
["2019-11-23T12:05:30.000000000","2019-11-23T19:05:30.000000000",1022,54.24575]
["2019-11-23T12:05:30.000000000","2019-11-23T19:05:30.000000000",1130,820796326.6608]
["2019-11-23T12:05:45.000000000","2019-11-23T19:05:45.000000000",1021,278.6389]
["2019-11-23T12:05:45.000000000","2019-11-23T19:05:45.000000000",1016,482500.0]
["2019-11-23T12:06:00.000000000","2019-11-23T19:06:00.000000000",1019,50506.79]
["2019-11-23T12:06:00.000000000","2019-11-23T19:06:00.000000000",1018,482220.8]
["2019-11-23T12:06:15.000000000","2019-11-23T19:06:15.000000000",1017,483658.3]
["2019-11-23T12:06:15.000000000","2019-11-23T19:06:15.000000000",1020,2943108.0]
["2019-11-23T12:06:15.000000000","2019-11-23T19:06:15.000000000",1133,965.9375]
["2019-11-23T12:06:30.000000000","2019-11-23T19:06:30.000000000",1022,55.287]
["2019-11-23T12:06:30.000000000","2019-11-23T19:06:30.000000000",1130,820168856.0352]
["2019-11-23T12:06:45.000000000","2019-11-23T19:06:45.000000000",1021,278.4347]
["2019-11-23T12:06:45.000000000","2019-11-23T19:06:45.000000000",1016,482500.0]
["2019-11-23T12:07:00.000000000","2019-11-23T19:07:00.000000000",1019,50953.4]
["2019-11-23T12:07:00.000000000","2019-11-23T19:07:00.000000000",1018,483527.10000000003]
["2019-11-23T12:07:15.000000000","2019-11-23T19:07:15.000000000",1017,483984.39999999997]
["2019-11-23T12:07:15.000000000","2019-11-23T19:07:15.000000000",1020,2943109.0]
["2019-11-23T12:07:15.000000000","2019-11-23T19:07:15.000000000",1133,966.6011]
["2019-11-23T12:07:30.000000000","2019-11-23T19:07:30.000000000",1022,56.31033]
["2019-11-23T12:07:30.000000000","2019-11-23T19:07:30.000000000",1130,819927505.4607]
["2019-11-23T12:07:45.000000000","2019-11-23T19:07:45.000000000",1021,278.6545]
["2019-11-23T12:07:45.000000000","2019-11-23T19:07:45.000000000",1016,482600.0]
["2019-11-23T12:08:00.000000000","2019-11-23T19:08:00.000000000",1019,51500.0]
["2019-11-23T12:08:00.000000000","2019-11-23T19:08:00.000000000",1018,482191.7]
["2019-11-23T12:08:15.000000000","2019-11-23T19:08:15.000000000",1017,483899.0]
["2019-11-23T12:08:15.000000000","2019-11-23T19:08:15.000000000",1020,2943110.0]
["2019-11-23T12:08:15.000000000","2019-11-23T19:08:15.000000000",1133,967.4094]
["2019-11-23T12:08:30.000000000","2019-11-23T19:08:30.000000000",1022,57.18282]
["2019-11-23T12:08:30.000000000","2019-11-23T19:08:30.000000000",1130,819888640.69]
["2019-11-23T12:08:45.000000000","2019-11-23T19:08:45.000000000",1021,278.7766]
["2019-11-23T12:08:45.000000000","2019-11-23T19:08:45.000000000",1016,482500.0]
["2019-11-23T12:09:00.000000000","2019-11-23T19:09:00.000000000",1019,51700.200000000004]
["2019-11-23T12:09:00.000000000","2019-11-23T19:09:00.000000000",1018,483952.1]
["2019-11-23T12:09:15.000000000","2019-11-23T19:09:15.000000000",1017,483980.2]
["2019-11-23T12:09:15.000000000","2019-11-23T19:09:15.000000000",1020,2943110.0]
["2019-11-23T12:09:15.000000000","2019-11-23T19:09:15.000000000",1133,966.7115]
["2019-11-23T12:09:30.000000000","2019-11-23T19:09:30.000000000",1022,58.21964]
["2019-11-23T12:09:30.000000000","2019-11-23T19:09:30.000000000",1130,820398093.031]
["2019-11-23T12:09:45.000000000","2019-11-23T19:09:45.000000000",1021,278.9541]
["2019-11-23T12:09:45.000000000","2019-11-23T19:09:45.000000000",1016,482600.0]
["2019-11-23T12:10:00.000000000","2019-11-23T19:10:00.000000000",1019,52600.1]
["2019-11-23T12:10:00.000000000","2019-11-23T19:10:00.000000000",1018,482512.5]
["2019-11-23T12:10:15.000000000","2019-11-23T19:10:15.000000000",1017,483959.4]
["2019-11-23T12:10:15.000000000","2019-11-23T19:10:15.000000000",1020,2943111.0]
["2019-11-23T12:10:15.000000000","2019-11-23T19:10:15.000000000",1133,966.3386]
["2019-11-23T12:10:30.000000000","2019-11-23T19:10:30.000000000",1022,58.90777]
["2019-11-23T12:10:30.000000000","2019-11-23T19:10:30.000000000",1130,820489902.5352]
["2019-11-23T12:10:45.000000000","2019-11-23T19:10:45.000000000",1021,278.812]
["2019-11-23T12:10:45.000000000","2019-11-23T19:10:45.000000000",1016,482800.0]
["2019-11-23T12:11:00.000000000","2019-11-23T19:11:00.000000000",1019,52800.049999999996]
["2019-11-23T12:11:00.000000000","2019-11-23T19:11:00.000000000",1018,482329.2]
["2019-11-23T12:11:15.000000000","2019-11-23T19:11:15.000000000",1017,483700.0]
["2019-11-23T12:11:15.000000000","2019-11-23T19:11:15.000000000",1020,2943112.0]
["2019-11-23T12:11:15.000000000","2019-11-23T19:11:15.000000000",1133,966.1271]
["2019-11-23T12:11:30.000000000","2019-11-23T19:11:30.000000000",1022,60.2043]
["2019-11-23T12:11:30.000000000","2019-11-23T19:11:30.000000000",1130,820581712.1016]
["2019-11-23T12:11:45.000000000","2019-11-23T19:11:45.000000000",1021,278.6678]
["2019-11-23T12:11:45.000000000","2019-11-23T19:11:45.000000000",1016,482900.0]
["2019-11-23T12:12:00.000000000","2019-11-23T19:12:00.000000000",1019,53566.719999999994]
["2019-11-23T12:12:00.000000000","2019-11-23T19:12:00.000000000",1018,482450.0]
["2019-11-23T12:12:15.000000000","2019-11-23T19:12:15.000000000",1017,483833.3]
["2019-11-23T12:12:15.000000000","2019-11-23T19:12:15.000000000",1020,2943113.0]
["2019-11-23T12:12:15.000000000","2019-11-23T19:12:15.000000000",1133,966.2645]
["2019-11-23T12:12:30.000000000","2019-11-23T19:12:30.000000000",1022,60.94133]
["2019-11-23T12:12:30.000000000","2019-11-23T19:12:30.000000000",1130,820817145.6446]
["2019-11-23T12:12:45.000000000","2019-11-23T19:12:45.000000000",1021,278.7366]
["2019-11-23T12:12:45.000000000","2019-11-23T19:12:45.000000000",1016,483000.0]
["2019-11-23T12:13:00.000000000","2019-11-23T19:13:00.000000000",1019,54253.450000000004]
["2019-11-23T12:13:00.000000000","2019-11-23T19:13:00.000000000",1018,482475.0]
["2019-11-23T12:13:15.000000000","2019-11-23T19:13:15.000000000",1017,483971.9]
["2019-11-23T12:13:15.000000000","2019-11-23T19:13:15.000000000",1020,2943114.0]
["2019-11-23T12:13:15.000000000","2019-11-23T19:13:15.000000000",1133,966.4386]
["2019-11-23T12:13:30.000000000","2019-11-23T19:13:30.000000000",1022,62.35993]
["2019-11-23T12:13:30.000000000","2019-11-23T19:13:30.000000000",1130,820543126.314]
["2019-11-23T12:13:45.000000000","2019-11-23T19:13:45.000000000",1021,278.6833]
["2019-11-23T12:13:45.000000000","2019-11-23T19:13:45.000000000",1016,482800.0]
["2019-11-23T12:14:00.000000000","2019-11-23T19:14:00.000000000",1019,54906.689999999995]
["2019-11-23T12:14:00.000000000","2019-11-23T19:14:00.000000000",1018,482387.5]
["2019-11-23T12:14:15.000000000","2019-11-23T19:14:15.000000000",1017,483821.9]
["2019-11-23T12:14:15.000000000","2019-11-23T19:14:15.000000000",1020,2943114.0]
["2019-11-23T12:14:15.000000000","2019-11-23T19:14:15.000000000",1133,966.0761]
["2019-11-23T12:14:30.000000000","2019-11-23T19:14:30.000000000",1022,63.07256]
["2019-11-23T12:14:30.000000000","2019-11-23T19:14:30.000000000",1130,820804753.727]
["2019-11-23T12:14:45.000000000","2019-11-23T19:14:45.000000000",1021,278.6345]
["2019-11-23T12:14:45.000000000","2019-11-23T19:14:45.000000000",1016,482800.0]
["2019-11-23T12:15:00.000000000","2019-11-23T19:15:00.000000000",1019,55553.39]
["2019-11-23T12:15:00.000000000","2019-11-23T19:15:00.000000000",1018,482614.6]
["2019-11-23T12:15:15.000000000","2019-11-23T19:15:15.000000000",1017,483700.0]
["2019-11-23T12:15:15.000000000","2019-11-23T19:15:15.000000000",1020,2943116.0]
["2019-11-23T12:15:15.000000000","2019-11-23T19:15:15.000000000",1133,966.2187]
["2019-11-23T12:15:30.000000000","2019-11-23T19:15:30.000000000",1022,64.04935]
["2019-11-23T12:15:30.000000000","2019-11-23T19:15:30.000000000",1130,820674063.9548]
["2019-11-23T12:15:45.000000000","2019-11-23T19:15:45.000000000",1021,278.8632]
["2019-11-23T12:15:45.000000000","2019-11-23T19:15:45.000000000",1016,483000.0]
["2019-11-23T12:16:00.000000000","2019-11-23T19:16:00.000000000",1019,56306.840000000004]
["2019-11-23T12:16:00.000000000","2019-11-23T19:16:00.000000000",1018,482666.7]
["2019-11-23T12:16:15.000000000","2019-11-23T19:16:15.000000000",1017,483754.2]
["2019-11-23T12:16:15.000000000","2019-11-23T19:16:15.000000000",1020,2943117.0]
["2019-11-23T12:16:15.000000000","2019-11-23T19:16:15.000000000",1133,966.173]
["2019-11-23T12:16:30.000000000","2019-11-23T19:16:30.000000000",1022,64.9884]
["2019-11-23T12:16:30.000000000","2019-11-23T19:16:30.000000000",1130,821190565.5219]
["2019-11-23T12:16:45.000000000","2019-11-23T19:16:45.000000000",1021,278.8232]
["2019-11-23T12:16:45.000000000","2019-11-23T19:16:45.000000000",1016,483300.0]
["2019-11-23T12:17:00.000000000","2019-11-23T19:17:00.000000000",1019,56906.689999999995]
["2019-11-23T12:17:00.000000000","2019-11-23T19:17:00.000000000",1018,483029.2]
["2019-11-23T12:17:15.000000000","2019-11-23T19:17:15.000000000",1017,483876.0]
["2019-11-23T12:17:15.000000000","2019-11-23T19:17:15.000000000",1020,2943117.0]
["2019-11-23T12:17:15.000000000","2019-11-23T19:17:15.000000000",1133,966.801]
["2019-11-23T12:17:30.000000000","2019-11-23T19:17:30.000000000",1022,66.46248]
["2019-11-23T12:17:30.000000000","2019-11-23T19:17:30.000000000",1130,821635549.6724]
["2019-11-23T12:17:45.000000000","2019-11-23T19:17:45.000000000",1021,279.043]
["2019-11-23T12:17:45.000000000","2019-11-23T19:17:45.000000000",1016,483500.0]
["2019-11-23T12:18:00.000000000","2019-11-23T19:18:00.000000000",1019,57506.79]
["2019-11-23T12:18:00.000000000","2019-11-23T19:18:00.000000000",1018,483129.2]
["2019-11-23T12:18:15.000000000","2019-11-23T19:18:15.000000000",1017,483939.6]
["2019-11-23T12:18:15.000000000","2019-11-23T19:18:15.000000000",1020,2943118.0]
["2019-11-23T12:18:15.000000000","2019-11-23T19:18:15.000000000",1133,967.2875]
["2019-11-23T12:18:30.000000000","2019-11-23T19:18:30.000000000",1022,67.02862]
["2019-11-23T12:18:30.000000000","2019-11-23T19:18:30.000000000",1130,822040802.0186]
["2019-11-23T12:18:45.000000000","2019-11-23T19:18:45.000000000",1021,279.1006]
["2019-11-23T12:18:45.000000000","2019-11-23T19:18:45.000000000",1016,483500.0]
["2019-11-23T12:19:00.000000000","2019-11-23T19:19:00.000000000",1019,58106.77]
["2019-11-23T12:19:00.000000000","2019-11-23T19:19:00.000000000",1018,483443.8]
["2019-11-23T12:19:15.000000000","2019-11-23T19:19:15.000000000",1017,483706.2]
["2019-11-23T12:19:15.000000000","2019-11-23T19:19:15.000000000",1020,2943119.0]
["2019-11-23T12:19:15.000000000","2019-11-23T19:19:15.000000000",1133,967.1062]
["2019-11-23T12:19:30.000000000","2019-11-23T19:19:30.000000000",1022,68.3139]
["2019-11-23T12:19:30.000000000","2019-11-23T19:19:30.000000000",1130,821956025.16]
["2019-11-23T12:19:45.000000000","2019-11-23T19:19:45.000000000",1021,279.205]
["2019-11-23T12:19:45.000000000","2019-11-23T19:19:45.000000000",1016,483300.0]
["2019-11-23T12:20:00.000000000","2019-11-23T19:20:00.000000000",1019,58700.200000000004]
["2019-11-23T12:20:00.000000000","2019-11-23T19:20:00.000000000",1018,483679.19999999995]
["2019-11-23T12:20:15.000000000","2019-11-23T19:20:15.000000000",1017,483660.39999999997]
["2019-11-23T12:20:15.000000000","2019-11-23T19:20:15.000000000",1020,2943120.0]
["2019-11-23T12:20:15.000000000","2019-11-23T19:20:15.000000000",1133,967.2104]
["2019-11-23T12:20:30.000000000","2019-11-23T19:20:30.000000000",1022,69.75916]
["2019-11-23T12:20:30.000000000","2019-11-23T19:20:30.000000000",1130,822250042.848]
["2019-11-23T12:20:45.000000000","2019-11-23T19:20:45.000000000",1021,279.1451]
["2019-11-23T12:20:45.000000000","2019-11-23T19:20:45.000000000",1016,483400.0]
["2019-11-23T12:21:00.000000000","2019-11-23T19:21:00.000000000",1019,59606.77]
["2019-11-23T12:21:00.000000000","2019-11-23T19:21:00.000000000",1018,483472.89999999997]
["2019-11-23T12:21:15.000000000","2019-11-23T19:21:15.000000000",1017,483957.3]
["2019-11-23T12:21:15.000000000","2019-11-23T19:21:15.000000000",1020,2943121.0]
["2019-11-23T12:21:15.000000000","2019-11-23T19:21:15.000000000",1133,967.3052]
["2019-11-23T12:21:30.000000000","2019-11-23T19:21:30.000000000",1022,70.76038]
["2019-11-23T12:21:30.000000000","2019-11-23T19:21:30.000000000",1130,822296234.916]
["2019-11-23T12:21:45.000000000","2019-11-23T19:21:45.000000000",1021,279.1451]
["2019-11-23T12:21:45.000000000","2019-11-23T19:21:45.000000000",1016,483400.0]
["2019-11-23T12:22:00.000000000","2019-11-23T19:22:00.000000000",1019,60506.79]
["2019-11-23T12:22:00.000000000","2019-11-23T19:22:00.000000000",1018,483743.7]
["2019-11-23T12:22:15.000000000","2019-11-23T19:22:15.000000000",1017,483857.3]
["2019-11-23T12:22:15.000000000","2019-11-23T19:22:15.000000000",1020,2943122.0]
["2019-11-23T12:22:15.000000000","2019-11-23T19:22:15.000000000",1133,967.2656]
["2019-11-23T12:22:30.000000000","2019-11-23T19:22:30.000000000",1022,71.69499]
["2019-11-23T12:22:30.000000000","2019-11-23T19:22:30.000000000",1130,822564044.1018]
["2019-11-23T12:22:45.000000000","2019-11-23T19:22:45.000000000",1021,279.3804]
["2019-11-23T12:22:45.000000000","2019-11-23T19:22:45.000000000",1016,483300.0]
["2019-11-23T12:23:00.000000000","2019-11-23T19:23:00.000000000",1019,61066.719999999994]
["2019-11-23T12:23:00.000000000","2019-11-23T19:23:00.000000000",1018,483322.9]
["2019-11-23T12:23:15.000000000","2019-11-23T19:23:15.000000000",1017,483859.39999999997]
["2019-11-23T12:23:15.000000000","2019-11-23T19:23:15.000000000",1020,2943123.0]
["2019-11-23T12:23:15.000000000","2019-11-23T19:23:15.000000000",1133,967.049]
["2019-11-23T12:23:30.000000000","2019-11-23T19:23:30.000000000",1022,72.74954]
["2019-11-23T12:23:30.000000000","2019-11-23T19:23:30.000000000",1130,821819713.4697]
["2019-11-23T12:23:45.000000000","2019-11-23T19:23:45.000000000",1021,279.2605]
["2019-11-23T12:23:45.000000000","2019-11-23T19:23:45.000000000",1016,483200.0]
["2019-11-23T12:24:00.000000000","2019-11-23T19:24:00.000000000",1019,62566.719999999994]
["2019-11-23T12:24:00.000000000","2019-11-23T19:24:00.000000000",1018,483316.7]
["2019-11-23T12:24:15.000000000","2019-11-23T19:24:15.000000000",1017,483671.89999999997]
["2019-11-23T12:24:15.000000000","2019-11-23T19:24:15.000000000",1020,2943124.0]
["2019-11-23T12:24:15.000000000","2019-11-23T19:24:15.000000000",1133,967.2865]
["2019-11-23T12:24:30.000000000","2019-11-23T19:24:30.000000000",1022,73.12691]
["2019-11-23T12:24:30.000000000","2019-11-23T19:24:30.000000000",1130,821944192.5364]
["2019-11-23T12:24:45.000000000","2019-11-23T19:24:45.000000000",1021,279.1207]
["2019-11-23T12:24:45.000000000","2019-11-23T19:24:45.000000000",1016,482800.0]
["2019-11-23T12:25:00.000000000","2019-11-23T19:25:00.000000000",1019,63000.0]
["2019-11-23T12:25:00.000000000","2019-11-23T19:25:00.000000000",1018,483285.39999999997]
["2019-11-23T12:25:15.000000000","2019-11-23T19:25:15.000000000",1017,483833.3]
["2019-11-23T12:25:15.000000000","2019-11-23T19:25:15.000000000",1020,2943125.0]
["2019-11-23T12:25:15.000000000","2019-11-23T19:25:15.000000000",1133,967.2]
["2019-11-23T12:25:30.000000000","2019-11-23T19:25:30.000000000",1022,74.39893]
["2019-11-23T12:25:30.000000000","2019-11-23T19:25:30.000000000",1130,821676632.31]
["2019-11-23T12:25:45.000000000","2019-11-23T19:25:45.000000000",1021,279.2805]
["2019-11-23T12:25:45.000000000","2019-11-23T19:25:45.000000000",1016,482900.0]
["2019-11-23T12:26:00.000000000","2019-11-23T19:26:00.000000000",1019,60360.03]
["2019-11-23T12:26:00.000000000","2019-11-23T19:26:00.000000000",1018,483297.9]
["2019-11-23T12:26:15.000000000","2019-11-23T19:26:15.000000000",1017,483765.60000000003]
["2019-11-23T12:26:15.000000000","2019-11-23T19:26:15.000000000",1020,2943127.0]
["2019-11-23T12:26:15.000000000","2019-11-23T19:26:15.000000000",1133,966.8864]
["2019-11-23T12:26:30.000000000","2019-11-23T19:26:30.000000000",1022,75.66432]
["2019-11-23T12:26:30.000000000","2019-11-23T19:26:30.000000000",1130,821415561.8174]
["2019-11-23T12:26:45.000000000","2019-11-23T19:26:45.000000000",1021,279.2206]
["2019-11-23T12:26:45.000000000","2019-11-23T19:26:45.000000000",1016,483200.0]
["2019-11-23T12:27:00.000000000","2019-11-23T19:27:00.000000000",1019,57540.170000000006]
["2019-11-23T12:27:00.000000000","2019-11-23T19:27:00.000000000",1018,483085.39999999997]
["2019-11-23T12:27:15.000000000","2019-11-23T19:27:15.000000000",1017,483809.39999999997]
["2019-11-23T12:27:15.000000000","2019-11-23T19:27:15.000000000",1020,2943127.0]
["2019-11-23T12:27:15.000000000","2019-11-23T19:27:15.000000000",1133,966.8573]
["2019-11-23T12:27:30.000000000","2019-11-23T19:27:30.000000000",1022,76.49908]
["2019-11-23T12:27:30.000000000","2019-11-23T19:27:30.000000000",1130,820788366.024]
["2019-11-23T12:27:45.000000000","2019-11-23T19:27:45.000000000",1021,279.0518]
["2019-11-23T12:27:45.000000000","2019-11-23T19:27:45.000000000",1016,483100.0]
["2019-11-23T12:28:00.000000000","2019-11-23T19:28:00.000000000",1019,56146.810000000005]
["2019-11-23T12:28:00.000000000","2019-11-23T19:28:00.000000000",1018,483260.4]
["2019-11-23T12:28:15.000000000","2019-11-23T19:28:15.000000000",1017,483939.6]
["2019-11-23T12:28:15.000000000","2019-11-23T19:28:15.000000000",1020,2943129.0]
["2019-11-23T12:28:15.000000000","2019-11-23T19:28:15.000000000",1133,967.1813]
["2019-11-23T12:28:30.000000000","2019-11-23T19:28:30.000000000",1022,77.3671]
["2019-11-23T12:28:30.000000000","2019-11-23T19:28:30.000000000",1130,821422594.8936]
["2019-11-23T12:28:45.000000000","2019-11-23T19:28:45.000000000",1021,279.1273]
["2019-11-23T12:28:45.000000000","2019-11-23T19:28:45.000000000",1016,483400.0]
["2019-11-23T12:29:00.000000000","2019-11-23T19:29:00.000000000",1019,55953.4]
["2019-11-23T12:29:00.000000000","2019-11-23T19:29:00.000000000",1018,483539.60000000003]
["2019-11-23T12:29:15.000000000","2019-11-23T19:29:15.000000000",1017,483715.6]
["2019-11-23T12:29:15.000000000","2019-11-23T19:29:15.000000000",1020,2943130.0]
["2019-11-23T12:29:15.000000000","2019-11-23T19:29:15.000000000",1133,966.9719]
["2019-11-23T12:29:30.000000000","2019-11-23T19:29:30.000000000",1022,78.0331]
["2019-11-23T12:29:30.000000000","2019-11-23T19:29:30.000000000",1130,822174549.394]
["2019-11-23T12:29:45.000000000","2019-11-23T19:29:45.000000000",1021,279.1207]
["2019-11-23T12:29:45.000000000","2019-11-23T19:29:45.000000000",1016,483300.0]
["2019-11-23T12:30:00.000000000","2019-11-23T19:30:00.000000000",1019,56453.4]
["2019-11-23T12:30:00.000000000","2019-11-23T19:30:00.000000000",1018,483464.60000000003]
["2019-11-23T12:30:15.000000000","2019-11-23T19:30:15.000000000",1017,483800.0]
["2019-11-23T12:30:15.000000000","2019-11-23T19:30:15.000000000",1020,2943131.0]
["2019-11-23T12:30:15.000000000","2019-11-23T19:30:15.000000000",1133,967.0104]
["2019-11-23T12:30:30.000000000","2019-11-23T19:30:30.000000000",1022,79.04543]
["2019-11-23T12:30:30.000000000","2019-11-23T19:30:30.000000000",1130,822285784.7865]
["2019-11-23T12:30:45.000000000","2019-11-23T19:30:45.000000000",1021,279.0962]
["2019-11-23T12:30:45.000000000","2019-11-23T19:30:45.000000000",1016,483600.0]
["2019-11-23T12:31:00.000000000","2019-11-23T19:31:00.000000000",1019,57153.48]
["2019-11-23T12:31:00.000000000","2019-11-23T19:31:00.000000000",1018,483418.8]
["2019-11-23T12:31:15.000000000","2019-11-23T19:31:15.000000000",1017,483922.9]
["2019-11-23T12:31:15.000000000","2019-11-23T19:31:15.000000000",1020,2943132.0]
["2019-11-23T12:31:15.000000000","2019-11-23T19:31:15.000000000",1133,967.1854]
["2019-11-23T12:31:30.000000000","2019-11-23T19:31:30.000000000",1022,79.80024]
["2019-11-23T12:31:30.000000000","2019-11-23T19:31:30.000000000",1130,822044138.7276]
["2019-11-23T12:31:45.000000000","2019-11-23T19:31:45.000000000",1021,279.3515]
["2019-11-23T12:31:45.000000000","2019-11-23T19:31:45.000000000",1016,483100.0]
["2019-11-23T12:32:00.000000000","2019-11-23T19:32:00.000000000",1019,58060.17]
["2019-11-23T12:32:00.000000000","2019-11-23T19:32:00.000000000",1018,483287.5]
["2019-11-23T12:32:15.000000000","2019-11-23T19:32:15.000000000",1017,483852.10000000003]
["2019-11-23T12:32:15.000000000","2019-11-23T19:32:15.000000000",1020,2943133.0]
["2019-11-23T12:32:15.000000000","2019-11-23T19:32:15.000000000",1133,967.0396]
["2019-11-23T12:32:30.000000000","2019-11-23T19:32:30.000000000",1022,80.95467]
["2019-11-23T12:32:30.000000000","2019-11-23T19:32:30.000000000",1130,821868124.3702]
["2019-11-23T12:32:45.000000000","2019-11-23T19:32:45.000000000",1021,279.3848]
["2019-11-23T12:32:45.000000000","2019-11-23T19:32:45.000000000",1016,483400.0]
["2019-11-23T12:33:00.000000000","2019-11-23T19:33:00.000000000",1019,59060.17]
["2019-11-23T12:33:00.000000000","2019-11-23T19:33:00.000000000",1018,483391.7]
["2019-11-23T12:33:15.000000000","2019-11-23T19:33:15.000000000",1017,483940.60000000003]
["2019-11-23T12:33:15.000000000","2019-11-23T19:33:15.000000000",1020,2943134.0]
["2019-11-23T12:33:15.000000000","2019-11-23T19:33:15.000000000",1133,967.4531]
["2019-11-23T12:33:30.000000000","2019-11-23T19:33:30.000000000",1022,81.55844]
["2019-11-23T12:33:30.000000000","2019-11-23T19:33:30.000000000",1130,821554959.8486]
["2019-11-23T12:33:45.000000000","2019-11-23T19:33:45.000000000",1021,279.4515]
["2019-11-23T12:33:45.000000000","2019-11-23T19:33:45.000000000",1016,483300.0]
["2019-11-23T12:34:00.000000000","2019-11-23T19:34:00.000000000",1019,60033.33]
["2019-11-23T12:34:00.000000000","2019-11-23T19:34:00.000000000",1018,483406.3]
["2019-11-23T12:34:15.000000000","2019-11-23T19:34:15.000000000",1017,483759.4]
["2019-11-23T12:34:15.000000000","2019-11-23T19:34:15.000000000",1020,2943135.0]
["2019-11-23T12:34:15.000000000","2019-11-23T19:34:15.000000000",1133,967.2344]
["2019-11-23T12:34:30.000000000","2019-11-23T19:34:30.000000000",1022,82.39539]
["2019-11-23T12:34:30.000000000","2019-11-23T19:34:30.000000000",1130,821803345.272]
["2019-11-23T12:34:45.000000000","2019-11-23T19:34:45.000000000",1021,279.4803]
["2019-11-23T12:34:45.000000000","2019-11-23T19:34:45.000000000",1016,483600.0]
["2019-11-23T12:35:00.000000000","2019-11-23T19:35:00.000000000",1019,61513.46]
["2019-11-23T12:35:00.000000000","2019-11-23T19:35:00.000000000",1018,483641.7]
["2019-11-23T12:35:15.000000000","2019-11-23T19:35:15.000000000",1017,483668.8]
["2019-11-23T12:35:15.000000000","2019-11-23T19:35:15.000000000",1020,2943136.0]
["2019-11-23T12:35:15.000000000","2019-11-23T19:35:15.000000000",1133,967.3167]
["2019-11-23T12:35:30.000000000","2019-11-23T19:35:30.000000000",1022,83.15908]
["2019-11-23T12:35:30.000000000","2019-11-23T19:35:30.000000000",1130,822189454.6734]
["2019-11-23T12:35:45.000000000","2019-11-23T19:35:45.000000000",1021,279.2583]
["2019-11-23T12:35:45.000000000","2019-11-23T19:35:45.000000000",1016,483300.0]
["2019-11-23T12:36:00.000000000","2019-11-23T19:36:00.000000000",1019,62500.0]
["2019-11-23T12:36:00.000000000","2019-11-23T19:36:00.000000000",1018,483362.5]
["2019-11-23T12:36:15.000000000","2019-11-23T19:36:15.000000000",1017,483963.5]
["2019-11-23T12:36:15.000000000","2019-11-23T19:36:15.000000000",1020,2943137.0]
["2019-11-23T12:36:15.000000000","2019-11-23T19:36:15.000000000",1133,967.3322]
["2019-11-23T12:36:30.000000000","2019-11-23T19:36:30.000000000",1022,84.03821]
["2019-11-23T12:36:30.000000000","2019-11-23T19:36:30.000000000",1130,821432170.3104]
["2019-11-23T12:36:45.000000000","2019-11-23T19:36:45.000000000",1021,279.1429]
["2019-11-23T12:36:45.000000000","2019-11-23T19:36:45.000000000",1016,483400.0]
["2019-11-23T12:37:00.000000000","2019-11-23T19:37:00.000000000",1019,63480.130000000005]
["2019-11-23T12:37:00.000000000","2019-11-23T19:37:00.000000000",1018,483508.30000000005]
["2019-11-23T12:37:15.000000000","2019-11-23T19:37:15.000000000",1017,483716.7]
["2019-11-23T12:37:15.000000000","2019-11-23T19:37:15.000000000",1020,2943139.0]
["2019-11-23T12:37:15.000000000","2019-11-23T19:37:15.000000000",1133,967.0563]
["2019-11-23T12:37:30.000000000","2019-11-23T19:37:30.000000000",1022,84.45557]
["2019-11-23T12:37:30.000000000","2019-11-23T19:37:30.000000000",1130,822366307.4159]
["2019-11-23T12:37:45.000000000","2019-11-23T19:37:45.000000000",1021,279.1916]
["2019-11-23T12:37:45.000000000","2019-11-23T19:37:45.000000000",1016,483300.0]
["2019-11-23T12:38:00.000000000","2019-11-23T19:38:00.000000000",1019,59166.86]
["2019-11-23T12:38:00.000000000","2019-11-23T19:38:00.000000000",1018,483281.3]
["2019-11-23T12:38:15.000000000","2019-11-23T19:38:15.000000000",1017,483945.80000000005]
["2019-11-23T12:38:15.000000000","2019-11-23T19:38:15.000000000",1020,2943140.0]
["2019-11-23T12:38:15.000000000","2019-11-23T19:38:15.000000000",1133,967.2958]
["2019-11-23T12:38:30.000000000","2019-11-23T19:38:30.000000000",1022,85.43679]
["2019-11-23T12:38:30.000000000","2019-11-23T19:38:30.000000000",1130,822059617.332]
["2019-11-23T12:38:45.000000000","2019-11-23T19:38:45.000000000",1021,279.1317]
["2019-11-23T12:38:45.000000000","2019-11-23T19:38:45.000000000",1016,483400.0]
["2019-11-23T12:39:00.000000000","2019-11-23T19:39:00.000000000",1019,57140.02]
["2019-11-23T12:39:00.000000000","2019-11-23T19:39:00.000000000",1018,483414.60000000003]
["2019-11-23T12:39:15.000000000","2019-11-23T19:39:15.000000000",1017,483917.7]
["2019-11-23T12:39:15.000000000","2019-11-23T19:39:15.000000000",1020,2943141.0]
["2019-11-23T12:39:15.000000000","2019-11-23T19:39:15.000000000",1133,967.3469]
["2019-11-23T12:39:30.000000000","2019-11-23T19:39:30.000000000",1022,85.94741]
["2019-11-23T12:39:30.000000000","2019-11-23T19:39:30.000000000",1130,822863668.4529]
["2019-11-23T12:39:45.000000000","2019-11-23T19:39:45.000000000",1021,279.4803]
["2019-11-23T12:39:45.000000000","2019-11-23T19:39:45.000000000",1016,483500.0]
["2019-11-23T12:40:00.000000000","2019-11-23T19:40:00.000000000",1019,56600.1]
["2019-11-23T12:40:00.000000000","2019-11-23T19:40:00.000000000",1018,483493.7]
["2019-11-23T12:40:15.000000000","2019-11-23T19:40:15.000000000",1017,483743.7]
["2019-11-23T12:40:15.000000000","2019-11-23T19:40:15.000000000",1020,2943142.0]
["2019-11-23T12:40:15.000000000","2019-11-23T19:40:15.000000000",1133,967.3041]
["2019-11-23T12:40:30.000000000","2019-11-23T19:40:30.000000000",1022,86.73103]
["2019-11-23T12:40:30.000000000","2019-11-23T19:40:30.000000000",1130,822615546.855]
["2019-11-23T12:40:45.000000000","2019-11-23T19:40:45.000000000",1021,279.5424]
["2019-11-23T12:40:45.000000000","2019-11-23T19:40:45.000000000",1016,484000.0]
["2019-11-23T12:41:00.000000000","2019-11-23T19:41:00.000000000",1019,56760.12]
["2019-11-23T12:41:00.000000000","2019-11-23T19:41:00.000000000",1018,485325.0]
["2019-11-23T12:41:15.000000000","2019-11-23T19:41:15.000000000",1017,483957.3]
["2019-11-23T12:41:15.000000000","2019-11-23T19:41:15.000000000",1020,2943144.0]
["2019-11-23T12:41:15.000000000","2019-11-23T19:41:15.000000000",1133,968.2511]
["2019-11-23T12:41:30.000000000","2019-11-23T19:41:30.000000000",1022,87.51249]
["2019-11-23T12:41:30.000000000","2019-11-23T19:41:30.000000000",1130,822230553.996]
["2019-11-23T12:41:45.000000000","2019-11-23T19:41:45.000000000",1021,279.5113]
["2019-11-23T12:41:45.000000000","2019-11-23T19:41:45.000000000",1016,483600.0]
["2019-11-23T12:42:00.000000000","2019-11-23T19:42:00.000000000",1019,57760.12]
["2019-11-23T12:42:00.000000000","2019-11-23T19:42:00.000000000",1018,485358.3]
["2019-11-23T12:42:15.000000000","2019-11-23T19:42:15.000000000",1017,483800.0]
["2019-11-23T12:42:15.000000000","2019-11-23T19:42:15.000000000",1020,2943144.0]
["2019-11-23T12:42:15.000000000","2019-11-23T19:42:15.000000000",1133,969.6062]
["2019-11-23T12:42:30.000000000","2019-11-23T19:42:30.000000000",1022,88.12971]
["2019-11-23T12:42:30.000000000","2019-11-23T19:42:30.000000000",1130,822328840.096]
["2019-11-23T12:42:45.000000000","2019-11-23T19:42:45.000000000",1021,279.6158]
["2019-11-23T12:42:45.000000000","2019-11-23T19:42:45.000000000",1016,483900.0]
["2019-11-23T12:43:00.000000000","2019-11-23T19:43:00.000000000",1019,58380.090000000004]
["2019-11-23T12:43:00.000000000","2019-11-23T19:43:00.000000000",1018,484200.0]
["2019-11-23T12:43:15.000000000","2019-11-23T19:43:15.000000000",1017,483951.0]
["2019-11-23T12:43:15.000000000","2019-11-23T19:43:15.000000000",1020,2943146.0]
["2019-11-23T12:43:15.000000000","2019-11-23T19:43:15.000000000",1133,967.7135]
["2019-11-23T12:43:30.000000000","2019-11-23T19:43:30.000000000",1022,89.06872]
["2019-11-23T12:43:30.000000000","2019-11-23T19:43:30.000000000",1130,822485989.1826]
["2019-11-23T12:43:45.000000000","2019-11-23T19:43:45.000000000",1021,279.5203]
["2019-11-23T12:43:45.000000000","2019-11-23T19:43:45.000000000",1016,483800.0]
["2019-11-23T12:44:00.000000000","2019-11-23T19:44:00.000000000",1019,60113.43]
["2019-11-23T12:44:00.000000000","2019-11-23T19:44:00.000000000",1018,485285.39999999997]
["2019-11-23T12:44:15.000000000","2019-11-23T19:44:15.000000000",1017,483636.39999999997]
["2019-11-23T12:44:15.000000000","2019-11-23T19:44:15.000000000",1020,2943147.0]
["2019-11-23T12:44:15.000000000","2019-11-23T19:44:15.000000000",1133,969.3197]
["2019-11-23T12:44:30.000000000","2019-11-23T19:44:30.000000000",1022,89.66592]
["2019-11-23T12:44:30.000000000","2019-11-23T19:44:30.000000000",1130,822290255.0505]
["2019-11-23T12:44:45.000000000","2019-11-23T19:44:45.000000000",1021,279.3627]
["2019-11-23T12:44:45.000000000","2019-11-23T19:44:45.000000000",1016,484100.0]
["2019-11-23T12:45:00.000000000","2019-11-23T19:45:00.000000000",1019,61413.48]
["2019-11-23T12:45:00.000000000","2019-11-23T19:45:00.000000000",1018,483989.6]
["2019-11-23T12:45:15.000000000","2019-11-23T19:45:15.000000000",1017,483826.0]
["2019-11-23T12:45:15.000000000","2019-11-23T19:45:15.000000000",1020,2943149.0]
["2019-11-23T12:45:15.000000000","2019-11-23T19:45:15.000000000",1133,969.1302]
["2019-11-23T12:45:30.000000000","2019-11-23T19:45:30.000000000",1022,90.61829]
["2019-11-23T12:45:30.000000000","2019-11-23T19:45:30.000000000",1130,822356446.0562]
["2019-11-23T12:45:45.000000000","2019-11-23T19:45:45.000000000",1021,279.2673]
["2019-11-23T12:45:45.000000000","2019-11-23T19:45:45.000000000",1016,483900.0]
["2019-11-23T12:46:00.000000000","2019-11-23T19:46:00.000000000",1019,63466.86]
["2019-11-23T12:46:00.000000000","2019-11-23T19:46:00.000000000",1018,484062.5]
["2019-11-23T12:46:15.000000000","2019-11-23T19:46:15.000000000",1017,483879.2]
["2019-11-23T12:46:15.000000000","2019-11-23T19:46:15.000000000",1020,2943150.0]
["2019-11-23T12:46:15.000000000","2019-11-23T19:46:15.000000000",1133,969.3167]
["2019-11-23T12:46:30.000000000","2019-11-23T19:46:30.000000000",1022,91.01122]
["2019-11-23T12:46:30.000000000","2019-11-23T19:46:30.000000000",1130,823526038.965]
["2019-11-23T12:46:45.000000000","2019-11-23T19:46:45.000000000",1021,279.5269]
["2019-11-23T12:46:45.000000000","2019-11-23T19:46:45.000000000",1016,483500.0]
["2019-11-23T12:47:00.000000000","2019-11-23T19:47:00.000000000",1019,63993.46]
["2019-11-23T12:47:00.000000000","2019-11-23T19:47:00.000000000",1018,484018.7]
["2019-11-23T12:47:15.000000000","2019-11-23T19:47:15.000000000",1017,484042.7]
["2019-11-23T12:47:15.000000000","2019-11-23T19:47:15.000000000",1020,2943151.0]
["2019-11-23T12:47:15.000000000","2019-11-23T19:47:15.000000000",1133,967.6656]
["2019-11-23T12:47:30.000000000","2019-11-23T19:47:30.000000000",1022,91.78819]
["2019-11-23T12:47:30.000000000","2019-11-23T19:47:30.000000000",1130,822702825.1263]
["2019-11-23T12:47:45.000000000","2019-11-23T19:47:45.000000000",1021,279.3626]
["2019-11-23T12:47:45.000000000","2019-11-23T19:47:45.000000000",1016,484100.0]
["2019-11-23T12:48:00.000000000","2019-11-23T19:48:00.000000000",1019,59360.03]
["2019-11-23T12:48:00.000000000","2019-11-23T19:48:00.000000000",1018,484600.0]
["2019-11-23T12:48:15.000000000","2019-11-23T19:48:15.000000000",1017,483943.8]
["2019-11-23T12:48:15.000000000","2019-11-23T19:48:15.000000000",1020,2943152.0]
["2019-11-23T12:48:15.000000000","2019-11-23T19:48:15.000000000",1133,969.4209]
["2019-11-23T12:48:30.000000000","2019-11-23T19:48:30.000000000",1022,92.24773]
["2019-11-23T12:48:30.000000000","2019-11-23T19:48:30.000000000",1130,823487454.6656]
["2019-11-23T12:48:45.000000000","2019-11-23T19:48:45.000000000",1021,279.6313]
["2019-11-23T12:48:45.000000000","2019-11-23T19:48:45.000000000",1016,483900.0]
["2019-11-23T12:49:00.000000000","2019-11-23T19:49:00.000000000",1019,57393.36]
["2019-11-23T12:49:00.000000000","2019-11-23T19:49:00.000000000",1018,484089.60000000003]
["2019-11-23T12:49:15.000000000","2019-11-23T19:49:15.000000000",1017,484037.5]
["2019-11-23T12:49:15.000000000","2019-11-23T19:49:15.000000000",1020,2943154.0]
["2019-11-23T12:49:15.000000000","2019-11-23T19:49:15.000000000",1133,969.3062]
["2019-11-23T12:49:30.000000000","2019-11-23T19:49:30.000000000",1022,92.9981]
["2019-11-23T12:49:30.000000000","2019-11-23T19:49:30.000000000",1130,823598971.167]
["2019-11-23T12:49:45.000000000","2019-11-23T19:49:45.000000000",1021,279.6246]
["2019-11-23T12:49:45.000000000","2019-11-23T19:49:45.000000000",1016,483800.0]
["2019-11-23T12:50:00.000000000","2019-11-23T19:50:00.000000000",1019,57053.39]
["2019-11-23T12:50:00.000000000","2019-11-23T19:50:00.000000000",1018,484631.3]
["2019-11-23T12:50:15.000000000","2019-11-23T19:50:15.000000000",1017,483700.0]
["2019-11-23T12:50:15.000000000","2019-11-23T19:50:15.000000000",1020,2943155.0]
["2019-11-23T12:50:15.000000000","2019-11-23T19:50:15.000000000",1133,969.025]
["2019-11-23T12:50:30.000000000","2019-11-23T19:50:30.000000000",1022,93.41546]
["2019-11-23T12:50:30.000000000","2019-11-23T19:50:30.000000000",1130,823429430.959]
["2019-11-23T12:50:45.000000000","2019-11-23T19:50:45.000000000",1021,279.9399]
["2019-11-23T12:50:45.000000000","2019-11-23T19:50:45.000000000",1016,484500.0]
["2019-11-23T12:51:00.000000000","2019-11-23T19:51:00.000000000",1019,57560.17]
["2019-11-23T12:51:00.000000000","2019-11-23T19:51:00.000000000",1018,484560.4]
["2019-11-23T12:51:15.000000000","2019-11-23T19:51:15.000000000",1017,485700.0]
["2019-11-23T12:51:15.000000000","2019-11-23T19:51:15.000000000",1020,2943156.0]
["2019-11-23T12:51:15.000000000","2019-11-23T19:51:15.000000000",1133,970.2021]
["2019-11-23T12:51:30.000000000","2019-11-23T19:51:30.000000000",1022,93.65076]
["2019-11-23T12:51:30.000000000","2019-11-23T19:51:30.000000000",1130,824658184.0512]
["2019-11-23T12:51:45.000000000","2019-11-23T19:51:45.000000000",1021,280.1952]
["2019-11-23T12:51:45.000000000","2019-11-23T19:51:45.000000000",1016,484800.0]
["2019-11-23T12:52:00.000000000","2019-11-23T19:52:00.000000000",1019,58500.0]
["2019-11-23T12:52:00.000000000","2019-11-23T19:52:00.000000000",1018,484662.5]
["2019-11-23T12:52:15.000000000","2019-11-23T19:52:15.000000000",1017,485851.0]
["2019-11-23T12:52:15.000000000","2019-11-23T19:52:15.000000000",1020,2943157.0]
["2019-11-23T12:52:15.000000000","2019-11-23T19:52:15.000000000",1133,970.4697]
["2019-11-23T12:52:30.000000000","2019-11-23T19:52:30.000000000",1022,94.13698]
["2019-11-23T12:52:30.000000000","2019-11-23T19:52:30.000000000",1130,824220802.5312]
["2019-11-23T12:52:45.000000000","2019-11-23T19:52:45.000000000",1021,280.2928]
["2019-11-23T12:52:45.000000000","2019-11-23T19:52:45.000000000",1016,484800.0]
["2019-11-23T12:53:00.000000000","2019-11-23T19:53:00.000000000",1019,59966.86]
["2019-11-23T12:53:00.000000000","2019-11-23T19:53:00.000000000",1018,484458.3]
["2019-11-23T12:53:15.000000000","2019-11-23T19:53:15.000000000",1017,485969.80000000005]
["2019-11-23T12:53:15.000000000","2019-11-23T19:53:15.000000000",1020,2943159.0]
["2019-11-23T12:53:15.000000000","2019-11-23T19:53:15.000000000",1133,970.5156]
["2019-11-23T12:53:30.000000000","2019-11-23T19:53:30.000000000",1022,94.7075]
["2019-11-23T12:53:30.000000000","2019-11-23T19:53:30.000000000",1130,824613111.3564]
["2019-11-23T12:53:45.000000000","2019-11-23T19:53:45.000000000",1021,280.3194]
["2019-11-23T12:53:45.000000000","2019-11-23T19:53:45.000000000",1016,484900.0]
["2019-11-23T12:54:00.000000000","2019-11-23T19:54:00.000000000",1019,61513.46]
["2019-11-23T12:54:00.000000000","2019-11-23T19:54:00.000000000",1018,484858.3]
["2019-11-23T12:54:15.000000000","2019-11-23T19:54:15.000000000",1017,485891.7]
["2019-11-23T12:54:15.000000000","2019-11-23T19:54:15.000000000",1020,2943160.0]
["2019-11-23T12:54:15.000000000","2019-11-23T19:54:15.000000000",1133,970.5834]
["2019-11-23T12:54:30.000000000","2019-11-23T19:54:30.000000000",1022,95.11157]
["2019-11-23T12:54:30.000000000","2019-11-23T19:54:30.000000000",1130,823999154.044]
["2019-11-23T12:54:45.000000000","2019-11-23T19:54:45.000000000",1021,280.1996]
["2019-11-23T12:54:45.000000000","2019-11-23T19:54:45.000000000",1016,485100.0]
["2019-11-23T12:55:00.000000000","2019-11-23T19:55:00.000000000",1019,63420.15]
["2019-11-23T12:55:00.000000000","2019-11-23T19:55:00.000000000",1018,484810.4]
["2019-11-23T12:55:15.000000000","2019-11-23T19:55:15.000000000",1017,485946.9]
["2019-11-23T12:55:15.000000000","2019-11-23T19:55:15.000000000",1020,2943161.0]
["2019-11-23T12:55:15.000000000","2019-11-23T19:55:15.000000000",1133,970.6657]
["2019-11-23T12:55:30.000000000","2019-11-23T19:55:30.000000000",1022,95.47342]
["2019-11-23T12:55:30.000000000","2019-11-23T19:55:30.000000000",1130,824202203.5314]
["2019-11-23T12:55:45.000000000","2019-11-23T19:55:45.000000000",1021,280.2994]
["2019-11-23T12:55:45.000000000","2019-11-23T19:55:45.000000000",1016,484900.0]
["2019-11-23T12:56:00.000000000","2019-11-23T19:56:00.000000000",1019,64500.0]
["2019-11-23T12:56:00.000000000","2019-11-23T19:56:00.000000000",1018,484597.89999999997]
["2019-11-23T12:56:15.000000000","2019-11-23T19:56:15.000000000",1017,485720.8]
["2019-11-23T12:56:15.000000000","2019-11-23T19:56:15.000000000",1020,2943163.0]
["2019-11-23T12:56:15.000000000","2019-11-23T19:56:15.000000000",1133,970.0229]
["2019-11-23T12:56:30.000000000","2019-11-23T19:56:30.000000000",1022,95.97066]
["2019-11-23T12:56:30.000000000","2019-11-23T19:56:30.000000000",1130,823163841.3484]
["2019-11-23T12:56:45.000000000","2019-11-23T19:56:45.000000000",1021,279.7934]
["2019-11-23T12:56:45.000000000","2019-11-23T19:56:45.000000000",1016,484900.0]
["2019-11-23T12:57:00.000000000","2019-11-23T19:57:00.000000000",1019,59806.77]
["2019-11-23T12:57:00.000000000","2019-11-23T19:57:00.000000000",1018,484629.2]
["2019-11-23T12:57:15.000000000","2019-11-23T19:57:15.000000000",1017,485903.1]
["2019-11-23T12:57:15.000000000","2019-11-23T19:57:15.000000000",1020,2943164.0]
["2019-11-23T12:57:15.000000000","2019-11-23T19:57:15.000000000",1133,970.5448]
["2019-11-23T12:57:30.000000000","2019-11-23T19:57:30.000000000",1022,96.3237]
["2019-11-23T12:57:30.000000000","2019-11-23T19:57:30.000000000",1130,824647181.3748]
["2019-11-23T12:57:45.000000000","2019-11-23T19:57:45.000000000",1021,280.002]
["2019-11-23T12:57:45.000000000","2019-11-23T19:57:45.000000000",1016,484700.0]
["2019-11-23T12:58:00.000000000","2019-11-23T19:58:00.000000000",1019,57393.36]
["2019-11-23T12:58:00.000000000","2019-11-23T19:58:00.000000000",1018,484450.0]
["2019-11-23T12:58:15.000000000","2019-11-23T19:58:15.000000000",1017,485832.3]
["2019-11-23T12:58:15.000000000","2019-11-23T19:58:15.000000000",1020,2943166.0]
["2019-11-23T12:58:15.000000000","2019-11-23T19:58:15.000000000",1133,970.424]
["2019-11-23T12:58:30.000000000","2019-11-23T19:58:30.000000000",1022,96.70333]
["2019-11-23T12:58:30.000000000","2019-11-23T19:58:30.000000000",1130,824673935.9336]
["2019-11-23T12:58:45.000000000","2019-11-23T19:58:45.000000000",1021,279.9931]
["2019-11-23T12:58:45.000000000","2019-11-23T19:58:45.000000000",1016,485100.0]
["2019-11-23T12:59:00.000000000","2019-11-23T19:59:00.000000000",1019,57353.44]
["2019-11-23T12:59:00.000000000","2019-11-23T19:59:00.000000000",1018,484747.9]
["2019-11-23T12:59:15.000000000","2019-11-23T19:59:15.000000000",1017,485867.7]
["2019-11-23T12:59:15.000000000","2019-11-23T19:59:15.000000000",1020,2943167.0]
["2019-11-23T12:59:15.000000000","2019-11-23T19:59:15.000000000",1133,970.5802]
["2019-11-23T12:59:30.000000000","2019-11-23T19:59:30.000000000",1022,96.84757]
["2019-11-23T12:59:30.000000000","2019-11-23T19:59:30.000000000",1130,825249016.6483]
["2019-11-23T12:59:45.000000000","2019-11-23T19:59:45.000000000",1021,280.1085]
["2019-11-23T12:59:45.000000000","2019-11-23T19:59:45.000000000",1016,485400.0]
["2019-11-23T13:00:00.000000000","2019-11-23T20:00:00.000000000",1019,58160.03]
["2019-11-23T13:00:00.000000000","2019-11-23T20:00:00.000000000",1018,484789.60000000003]
["2019-11-23T13:00:15.000000000","2019-11-23T20:00:15.000000000",1017,485638.5]
["2019-11-23T13:00:15.000000000","2019-11-23T20:00:15.000000000",1020,2943168.0]
["2019-11-23T13:00:15.000000000","2019-11-23T20:00:15.000000000",1133,970.4427]
["2019-11-23T13:00:30.000000000","2019-11-23T20:00:30.000000000",1022,97.33382]
["2019-11-23T13:00:30.000000000","2019-11-23T20:00:30.000000000",1130,825543319.5264]
["2019-11-23T13:00:45.000000000","2019-11-23T20:00:45.000000000",1021,280.6191]
["2019-11-23T13:00:45.000000000","2019-11-23T20:00:45.000000000",1016,485200.0]
["2019-11-23T13:01:00.000000000","2019-11-23T20:01:00.000000000",1019,59466.86]
["2019-11-23T13:01:00.000000000","2019-11-23T20:01:00.000000000",1018,484945.80000000005]
["2019-11-23T13:01:15.000000000","2019-11-23T20:01:15.000000000",1017,485781.3]
["2019-11-23T13:01:15.000000000","2019-11-23T20:01:15.000000000",1020,2943170.0]
["2019-11-23T13:01:15.000000000","2019-11-23T20:01:15.000000000",1133,970.9709]
["2019-11-23T13:01:30.000000000","2019-11-23T20:01:30.000000000",1022,97.45815]
["2019-11-23T13:01:30.000000000","2019-11-23T20:01:30.000000000",1130,824857827.589]
["2019-11-23T13:01:45.000000000","2019-11-23T20:01:45.000000000",1021,280.5659]
["2019-11-23T13:01:45.000000000","2019-11-23T20:01:45.000000000",1016,485100.0]
["2019-11-23T13:02:00.000000000","2019-11-23T20:02:00.000000000",1019,61313.380000000005]
["2019-11-23T13:02:00.000000000","2019-11-23T20:02:00.000000000",1018,485372.9]
["2019-11-23T13:02:15.000000000","2019-11-23T20:02:15.000000000",1017,485774.0]
["2019-11-23T13:02:15.000000000","2019-11-23T20:02:15.000000000",1020,2943171.0]
["2019-11-23T13:02:15.000000000","2019-11-23T20:02:15.000000000",1133,970.9511]
["2019-11-23T13:02:30.000000000","2019-11-23T20:02:30.000000000",1022,97.99088]
["2019-11-23T13:02:30.000000000","2019-11-23T20:02:30.000000000",1130,825596549.4546]
["2019-11-23T13:02:45.000000000","2019-11-23T20:02:45.000000000",1021,280.6524]
["2019-11-23T13:02:45.000000000","2019-11-23T20:02:45.000000000",1016,485200.0]
["2019-11-23T13:03:00.000000000","2019-11-23T20:03:00.000000000",1019,63420.15]
["2019-11-23T13:03:00.000000000","2019-11-23T20:03:00.000000000",1018,485339.60000000003]
["2019-11-23T13:03:15.000000000","2019-11-23T20:03:15.000000000",1017,485689.6]
["2019-11-23T13:03:15.000000000","2019-11-23T20:03:15.000000000",1020,2943172.0]
["2019-11-23T13:03:15.000000000","2019-11-23T20:03:15.000000000",1133,970.8563]
["2019-11-23T13:03:30.000000000","2019-11-23T20:03:30.000000000",1022,98.19957]
["2019-11-23T13:03:30.000000000","2019-11-23T20:03:30.000000000",1130,824819818.4905]
["2019-11-23T13:03:45.000000000","2019-11-23T20:03:45.000000000",1021,280.3461]
["2019-11-23T13:03:45.000000000","2019-11-23T20:03:45.000000000",1016,485000.0]
["2019-11-23T13:04:00.000000000","2019-11-23T20:04:00.000000000",1019,63366.81]
["2019-11-23T13:04:00.000000000","2019-11-23T20:04:00.000000000",1018,485002.1]
["2019-11-23T13:04:15.000000000","2019-11-23T20:04:15.000000000",1017,485751.0]
["2019-11-23T13:04:15.000000000","2019-11-23T20:04:15.000000000",1020,2943174.0]
["2019-11-23T13:04:15.000000000","2019-11-23T20:04:15.000000000",1133,970.8448]
["2019-11-23T13:04:30.000000000","2019-11-23T20:04:30.000000000",1022,98.74123]
["2019-11-23T13:04:30.000000000","2019-11-23T20:04:30.000000000",1130,824806854.456]
["2019-11-23T13:04:45.000000000","2019-11-23T20:04:45.000000000",1021,280.2973]
["2019-11-23T13:04:45.000000000","2019-11-23T20:04:45.000000000",1016,485000.0]
["2019-11-23T13:05:00.000000000","2019-11-23T20:05:00.000000000",1019,59266.72]
["2019-11-23T13:05:00.000000000","2019-11-23T20:05:00.000000000",1018,485202.1]
["2019-11-23T13:05:15.000000000","2019-11-23T20:05:15.000000000",1017,485894.8]
["2019-11-23T13:05:15.000000000","2019-11-23T20:05:15.000000000",1020,2943175.0]
["2019-11-23T13:05:15.000000000","2019-11-23T20:05:15.000000000",1133,971.1365]
["2019-11-23T13:05:30.000000000","2019-11-23T20:05:30.000000000",1022,99.0565]
["2019-11-23T13:05:30.000000000","2019-11-23T20:05:30.000000000",1130,825499958.095]
["2019-11-23T13:05:45.000000000","2019-11-23T20:05:45.000000000",1021,280.3328]
["2019-11-23T13:05:45.000000000","2019-11-23T20:05:45.000000000",1016,485200.0]
["2019-11-23T13:06:00.000000000","2019-11-23T20:06:00.000000000",1019,57546.71]
["2019-11-23T13:06:00.000000000","2019-11-23T20:06:00.000000000",1018,485056.2]
["2019-11-23T13:06:15.000000000","2019-11-23T20:06:15.000000000",1017,485684.39999999997]
["2019-11-23T13:06:15.000000000","2019-11-23T20:06:15.000000000",1020,2943176.0]
["2019-11-23T13:06:15.000000000","2019-11-23T20:06:15.000000000",1133,970.8302]
["2019-11-23T13:06:30.000000000","2019-11-23T20:06:30.000000000",1022,99.34066]
["2019-11-23T13:06:30.000000000","2019-11-23T20:06:30.000000000",1130,826003213.6854]
["2019-11-23T13:06:45.000000000","2019-11-23T20:06:45.000000000",1021,280.4593]
["2019-11-23T13:06:45.000000000","2019-11-23T20:06:45.000000000",1016,485200.0]
["2019-11-23T13:07:00.000000000","2019-11-23T20:07:00.000000000",1019,57806.840000000004]
["2019-11-23T13:07:00.000000000","2019-11-23T20:07:00.000000000",1018,485283.3]
["2019-11-23T13:07:15.000000000","2019-11-23T20:07:15.000000000",1017,485899.0]
["2019-11-23T13:07:15.000000000","2019-11-23T20:07:15.000000000",1020,2943178.0]
["2019-11-23T13:07:15.000000000","2019-11-23T20:07:15.000000000",1133,971.2636]
["2019-11-23T13:07:30.000000000","2019-11-23T20:07:30.000000000",1022,99.647]
["2019-11-23T13:07:30.000000000","2019-11-23T20:07:30.000000000",1130,825644426.6196]
["2019-11-23T13:07:45.000000000","2019-11-23T20:07:45.000000000",1021,280.7413]
["2019-11-23T13:07:45.000000000","2019-11-23T20:07:45.000000000",1016,485500.0]
["2019-11-23T13:08:00.000000000","2019-11-23T20:08:00.000000000",1019,58760.12]
["2019-11-23T13:08:00.000000000","2019-11-23T20:08:00.000000000",1018,485487.5]
["2019-11-23T13:08:15.000000000","2019-11-23T20:08:15.000000000",1017,485857.3]
["2019-11-23T13:08:15.000000000","2019-11-23T20:08:15.000000000",1020,2943179.0]
["2019-11-23T13:08:15.000000000","2019-11-23T20:08:15.000000000",1133,971.2719]
["2019-11-23T13:08:30.000000000","2019-11-23T20:08:30.000000000",1022,100.222]
["2019-11-23T13:08:30.000000000","2019-11-23T20:08:30.000000000",1130,825710031.954]
["2019-11-23T13:08:45.000000000","2019-11-23T20:08:45.000000000",1021,280.8056]
["2019-11-23T13:08:45.000000000","2019-11-23T20:08:45.000000000",1016,485500.0]
["2019-11-23T13:09:00.000000000","2019-11-23T20:09:00.000000000",1019,60266.67]
["2019-11-23T13:09:00.000000000","2019-11-23T20:09:00.000000000",1018,485537.5]
["2019-11-23T13:09:15.000000000","2019-11-23T20:09:15.000000000",1017,485782.30000000005]
["2019-11-23T13:09:15.000000000","2019-11-23T20:09:15.000000000",1020,2943181.0]
["2019-11-23T13:09:15.000000000","2019-11-23T20:09:15.000000000",1133,971.2302]
["2019-11-23T13:09:30.000000000","2019-11-23T20:09:30.000000000",1022,100.5949]
["2019-11-23T13:09:30.000000000","2019-11-23T20:09:30.000000000",1130,825344769.4241]
["2019-11-23T13:09:45.000000000","2019-11-23T20:09:45.000000000",1021,280.4105]
["2019-11-23T13:09:45.000000000","2019-11-23T20:09:45.000000000",1016,485400.0]
["2019-11-23T13:10:00.000000000","2019-11-23T20:10:00.000000000",1019,62773.45]
["2019-11-23T13:10:00.000000000","2019-11-23T20:10:00.000000000",1018,485595.8]
["2019-11-23T13:10:15.000000000","2019-11-23T20:10:15.000000000",1017,485779.2]
["2019-11-23T13:10:15.000000000","2019-11-23T20:10:15.000000000",1020,2943182.0]
["2019-11-23T13:10:15.000000000","2019-11-23T20:10:15.000000000",1133,971.1355]
["2019-11-23T13:10:30.000000000","2019-11-23T20:10:30.000000000",1022,100.9213]
["2019-11-23T13:10:30.000000000","2019-11-23T20:10:30.000000000",1130,825822420.2406]
["2019-11-23T13:10:45.000000000","2019-11-23T20:10:45.000000000",1021,280.3329]
["2019-11-23T13:10:45.000000000","2019-11-23T20:10:45.000000000",1016,485400.0]
["2019-11-23T13:11:00.000000000","2019-11-23T20:11:00.000000000",1019,63940.07]
["2019-11-23T13:11:00.000000000","2019-11-23T20:11:00.000000000",1018,485431.2]
["2019-11-23T13:11:15.000000000","2019-11-23T20:11:15.000000000",1017,485786.5]
["2019-11-23T13:11:15.000000000","2019-11-23T20:11:15.000000000",1020,2943183.0]
["2019-11-23T13:11:15.000000000","2019-11-23T20:11:15.000000000",1133,971.2157]
["2019-11-23T13:11:30.000000000","2019-11-23T20:11:30.000000000",1022,101.1189]
["2019-11-23T13:11:30.000000000","2019-11-23T20:11:30.000000000",1130,826358065.9984]
["2019-11-23T13:11:45.000000000","2019-11-23T20:11:45.000000000",1021,280.6614]
["2019-11-23T13:11:45.000000000","2019-11-23T20:11:45.000000000",1016,485100.0]
["2019-11-23T13:12:00.000000000","2019-11-23T20:12:00.000000000",1019,59760.170000000006]
["2019-11-23T13:12:00.000000000","2019-11-23T20:12:00.000000000",1018,485333.3]
["2019-11-23T13:12:15.000000000","2019-11-23T20:12:15.000000000",1017,485632.3]
["2019-11-23T13:12:15.000000000","2019-11-23T20:12:15.000000000",1020,2943185.0]
["2019-11-23T13:12:15.000000000","2019-11-23T20:12:15.000000000",1133,970.7656]
["2019-11-23T13:12:30.000000000","2019-11-23T20:12:30.000000000",1022,101.4807]
["2019-11-23T13:12:30.000000000","2019-11-23T20:12:30.000000000",1130,825933939.4915]
["2019-11-23T13:12:45.000000000","2019-11-23T20:12:45.000000000",1021,280.6658]
["2019-11-23T13:12:45.000000000","2019-11-23T20:12:45.000000000",1016,485200.0]
["2019-11-23T13:13:00.000000000","2019-11-23T20:13:00.000000000",1019,58213.46]
["2019-11-23T13:13:00.000000000","2019-11-23T20:13:00.000000000",1018,485020.8]
["2019-11-23T13:13:15.000000000","2019-11-23T20:13:15.000000000",1017,485743.7]
["2019-11-23T13:13:15.000000000","2019-11-23T20:13:15.000000000",1020,2943186.0]
["2019-11-23T13:13:15.000000000","2019-11-23T20:13:15.000000000",1133,970.75]
["2019-11-23T13:13:30.000000000","2019-11-23T20:13:30.000000000",1022,101.3986]
["2019-11-23T13:13:30.000000000","2019-11-23T20:13:30.000000000",1130,824934419.8332]
["2019-11-23T13:13:45.000000000","2019-11-23T20:13:45.000000000",1021,280.3927]
["2019-11-23T13:13:45.000000000","2019-11-23T20:13:45.000000000",1016,485200.0]
["2019-11-23T13:14:00.000000000","2019-11-23T20:14:00.000000000",1019,58000.0]
["2019-11-23T13:14:00.000000000","2019-11-23T20:14:00.000000000",1018,484914.60000000003]
["2019-11-23T13:14:15.000000000","2019-11-23T20:14:15.000000000",1017,485646.9]
["2019-11-23T13:14:15.000000000","2019-11-23T20:14:15.000000000",1020,2943188.0]
["2019-11-23T13:14:15.000000000","2019-11-23T20:14:15.000000000",1133,970.2782]
["2019-11-23T13:14:30.000000000","2019-11-23T20:14:30.000000000",1022,102.0735]
["2019-11-23T13:14:30.000000000","2019-11-23T20:14:30.000000000",1130,824555897.7912]
["2019-11-23T13:14:45.000000000","2019-11-23T20:14:45.000000000",1021,280.1641]
["2019-11-23T13:14:45.000000000","2019-11-23T20:14:45.000000000",1016,485300.0]
["2019-11-23T13:15:00.000000000","2019-11-23T20:15:00.000000000",1019,59166.81]
["2019-11-23T13:15:00.000000000","2019-11-23T20:15:00.000000000",1018,484787.5]
["2019-11-23T13:15:15.000000000","2019-11-23T20:15:15.000000000",1017,485794.8]
["2019-11-23T13:15:15.000000000","2019-11-23T20:15:15.000000000",1020,2943189.0]
["2019-11-23T13:15:15.000000000","2019-11-23T20:15:15.000000000",1133,970.5844]
["2019-11-23T13:15:30.000000000","2019-11-23T20:15:30.000000000",1022,101.9647]
["2019-11-23T13:15:30.000000000","2019-11-23T20:15:30.000000000",1130,826013350.8225]
["2019-11-23T13:15:45.000000000","2019-11-23T20:15:45.000000000",1021,280.5459]
["2019-11-23T13:15:45.000000000","2019-11-23T20:15:45.000000000",1016,485000.0]
["2019-11-23T13:16:00.000000000","2019-11-23T20:16:00.000000000",1019,61473.4]
["2019-11-23T13:16:00.000000000","2019-11-23T20:16:00.000000000",1018,485147.89999999997]
["2019-11-23T13:16:15.000000000","2019-11-23T20:16:15.000000000",1017,485749.0]
["2019-11-23T13:16:15.000000000","2019-11-23T20:16:15.000000000",1020,2943191.0]
["2019-11-23T13:16:15.000000000","2019-11-23T20:16:15.000000000",1133,971.0886]
["2019-11-23T13:16:30.000000000","2019-11-23T20:16:30.000000000",1022,101.7627]
["2019-11-23T13:16:30.000000000","2019-11-23T20:16:30.000000000",1130,826144295.4888]
["2019-11-23T13:16:45.000000000","2019-11-23T20:16:45.000000000",1021,280.7457]
["2019-11-23T13:16:45.000000000","2019-11-23T20:16:45.000000000",1016,485300.0]
["2019-11-23T13:17:00.000000000","2019-11-23T20:17:00.000000000",1019,62400.149999999994]
["2019-11-23T13:17:00.000000000","2019-11-23T20:17:00.000000000",1018,485270.8]
["2019-11-23T13:17:15.000000000","2019-11-23T20:17:15.000000000",1017,485761.39999999997]
["2019-11-23T13:17:15.000000000","2019-11-23T20:17:15.000000000",1020,2943192.0]
["2019-11-23T13:17:15.000000000","2019-11-23T20:17:15.000000000",1133,970.9822]
["2019-11-23T13:17:30.000000000","2019-11-23T20:17:30.000000000",1022,101.9225]
["2019-11-23T13:17:30.000000000","2019-11-23T20:17:30.000000000",1130,825621865.2864]
["2019-11-23T13:17:45.000000000","2019-11-23T20:17:45.000000000",1021,280.5192]
["2019-11-23T13:17:45.000000000","2019-11-23T20:17:45.000000000",1016,485600.0]
["2019-11-23T13:18:00.000000000","2019-11-23T20:18:00.000000000",1019,60866.81]
["2019-11-23T13:18:00.000000000","2019-11-23T20:18:00.000000000",1018,485560.4]
["2019-11-23T13:18:15.000000000","2019-11-23T20:18:15.000000000",1017,485629.2]
["2019-11-23T13:18:15.000000000","2019-11-23T20:18:15.000000000",1020,2943193.0]
["2019-11-23T13:18:15.000000000","2019-11-23T20:18:15.000000000",1133,971.2688]
["2019-11-23T13:18:30.000000000","2019-11-23T20:18:30.000000000",1022,102.1311]
["2019-11-23T13:18:30.000000000","2019-11-23T20:18:30.000000000",1130,825805492.9916]
["2019-11-23T13:18:45.000000000","2019-11-23T20:18:45.000000000",1021,280.4837]
["2019-11-23T13:18:45.000000000","2019-11-23T20:18:45.000000000",1016,485500.0]
["2019-11-23T13:19:00.000000000","2019-11-23T20:19:00.000000000",1019,58600.1]
["2019-11-23T13:19:00.000000000","2019-11-23T20:19:00.000000000",1018,486093.8]
["2019-11-23T13:19:15.000000000","2019-11-23T20:19:15.000000000",1017,485736.5]
["2019-11-23T13:19:15.000000000","2019-11-23T20:19:15.000000000",1020,2943195.0]
["2019-11-23T13:19:15.000000000","2019-11-23T20:19:15.000000000",1133,971.2282]
["2019-11-23T13:19:30.000000000","2019-11-23T20:19:30.000000000",1022,102.3043]
["2019-11-23T13:19:30.000000000","2019-11-23T20:19:30.000000000",1130,826374398.847]
["2019-11-23T13:19:45.000000000","2019-11-23T20:19:45.000000000",1021,280.6192]
["2019-11-23T13:19:45.000000000","2019-11-23T20:19:45.000000000",1016,485200.0]
["2019-11-23T13:20:00.000000000","2019-11-23T20:20:00.000000000",1019,58206.740000000005]
["2019-11-23T13:20:00.000000000","2019-11-23T20:20:00.000000000",1018,485727.10000000003]
["2019-11-23T13:20:15.000000000","2019-11-23T20:20:15.000000000",1017,485870.8]
["2019-11-23T13:20:15.000000000","2019-11-23T20:20:15.000000000",1020,2943196.0]
["2019-11-23T13:20:15.000000000","2019-11-23T20:20:15.000000000",1133,971.2791]
["2019-11-23T13:20:30.000000000","2019-11-23T20:20:30.000000000",1022,102.4642]
["2019-11-23T13:20:30.000000000","2019-11-23T20:20:30.000000000",1130,825956451.47]
["2019-11-23T13:20:45.000000000","2019-11-23T20:20:45.000000000",1021,280.7657]
["2019-11-23T13:20:45.000000000","2019-11-23T20:20:45.000000000",1016,485100.0]
["2019-11-23T13:21:00.000000000","2019-11-23T20:21:00.000000000",1019,59366.76]
["2019-11-23T13:21:00.000000000","2019-11-23T20:21:00.000000000",1018,485293.8]
["2019-11-23T13:21:15.000000000","2019-11-23T20:21:15.000000000",1017,485785.39999999997]
["2019-11-23T13:21:15.000000000","2019-11-23T20:21:15.000000000",1020,2943198.0]
["2019-11-23T13:21:15.000000000","2019-11-23T20:21:15.000000000",1133,971.3229]
["2019-11-23T13:21:30.000000000","2019-11-23T20:21:30.000000000",1022,102.5353]
["2019-11-23T13:21:30.000000000","2019-11-23T20:21:30.000000000",1130,825120850.1832]
["2019-11-23T13:21:45.000000000","2019-11-23T20:21:45.000000000",1021,280.6413]
["2019-11-23T13:21:45.000000000","2019-11-23T20:21:45.000000000",1016,485700.0]
["2019-11-23T13:22:00.000000000","2019-11-23T20:22:00.000000000",1019,61720.07]
["2019-11-23T13:22:00.000000000","2019-11-23T20:22:00.000000000",1018,485141.7]
["2019-11-23T13:22:15.000000000","2019-11-23T20:22:15.000000000",1017,485897.89999999997]
["2019-11-23T13:22:15.000000000","2019-11-23T20:22:15.000000000",1020,2943199.0]
["2019-11-23T13:22:15.000000000","2019-11-23T20:22:15.000000000",1133,970.9437]
["2019-11-23T13:22:30.000000000","2019-11-23T20:22:30.000000000",1022,102.371]
["2019-11-23T13:22:30.000000000","2019-11-23T20:22:30.000000000",1130,825382486.6028]
["2019-11-23T13:22:45.000000000","2019-11-23T20:22:45.000000000",1021,280.435]
["2019-11-23T13:22:45.000000000","2019-11-23T20:22:45.000000000",1016,485800.0]
["2019-11-23T13:23:00.000000000","2019-11-23T20:23:00.000000000",1019,62540.170000000006]
["2019-11-23T13:23:00.000000000","2019-11-23T20:23:00.000000000",1018,487614.6]
["2019-11-23T13:23:15.000000000","2019-11-23T20:23:15.000000000",1017,485693.8]
["2019-11-23T13:23:15.000000000","2019-11-23T20:23:15.000000000",1020,2943201.0]
["2019-11-23T13:23:15.000000000","2019-11-23T20:23:15.000000000",1133,973.3271]
["2019-11-23T13:23:30.000000000","2019-11-23T20:23:30.000000000",1022,102.4797]
["2019-11-23T13:23:30.000000000","2019-11-23T20:23:30.000000000",1130,827395314.0009]
["2019-11-23T13:23:45.000000000","2019-11-23T20:23:45.000000000",1021,280.8322]
["2019-11-23T13:23:45.000000000","2019-11-23T20:23:45.000000000",1016,485800.0]
["2019-11-23T13:24:00.000000000","2019-11-23T20:24:00.000000000",1019,59473.45]
["2019-11-23T13:24:00.000000000","2019-11-23T20:24:00.000000000",1018,486406.3]
["2019-11-23T13:24:15.000000000","2019-11-23T20:24:15.000000000",1017,485834.4]
["2019-11-23T13:24:15.000000000","2019-11-23T20:24:15.000000000",1020,2943202.0]
["2019-11-23T13:24:15.000000000","2019-11-23T20:24:15.000000000",1133,971.6031]
["2019-11-23T13:24:30.000000000","2019-11-23T20:24:30.000000000",1022,102.5108]
["2019-11-23T13:24:30.000000000","2019-11-23T20:24:30.000000000",1130,826232441.6914]
["2019-11-23T13:24:45.000000000","2019-11-23T20:24:45.000000000",1021,280.8189]
["2019-11-23T13:24:45.000000000","2019-11-23T20:24:45.000000000",1016,485600.0]
["2019-11-23T13:25:00.000000000","2019-11-23T20:25:00.000000000",1019,58146.810000000005]
["2019-11-23T13:25:00.000000000","2019-11-23T20:25:00.000000000",1018,485381.3]
["2019-11-23T13:25:15.000000000","2019-11-23T20:25:15.000000000",1017,485755.2]
["2019-11-23T13:25:15.000000000","2019-11-23T20:25:15.000000000",1020,2943204.0]
["2019-11-23T13:25:15.000000000","2019-11-23T20:25:15.000000000",1133,971.2531]
["2019-11-23T13:25:30.000000000","2019-11-23T20:25:30.000000000",1022,102.5419]
["2019-11-23T13:25:30.000000000","2019-11-23T20:25:30.000000000",1130,825292355.1444]
["2019-11-23T13:25:45.000000000","2019-11-23T20:25:45.000000000",1021,280.6125]
["2019-11-23T13:25:45.000000000","2019-11-23T20:25:45.000000000",1016,485500.0]
["2019-11-23T13:26:00.000000000","2019-11-23T20:26:00.000000000",1019,58800.049999999996]
["2019-11-23T13:26:00.000000000","2019-11-23T20:26:00.000000000",1018,487016.7]
["2019-11-23T13:26:15.000000000","2019-11-23T20:26:15.000000000",1017,485805.2]
["2019-11-23T13:26:15.000000000","2019-11-23T20:26:15.000000000",1020,2943205.0]
["2019-11-23T13:26:15.000000000","2019-11-23T20:26:15.000000000",1133,971.6885]
["2019-11-23T13:26:30.000000000","2019-11-23T20:26:30.000000000",1022,102.6662]
["2019-11-23T13:26:30.000000000","2019-11-23T20:26:30.000000000",1130,826618843.7235]
["2019-11-23T13:26:45.000000000","2019-11-23T20:26:45.000000000",1021,280.6502]
["2019-11-23T13:26:45.000000000","2019-11-23T20:26:45.000000000",1016,485800.0]
["2019-11-23T13:27:00.000000000","2019-11-23T20:27:00.000000000",1019,60866.76]
["2019-11-23T13:27:00.000000000","2019-11-23T20:27:00.000000000",1018,485602.10000000003]
["2019-11-23T13:27:15.000000000","2019-11-23T20:27:15.000000000",1017,485740.6]
["2019-11-23T13:27:15.000000000","2019-11-23T20:27:15.000000000",1020,2943206.0]
["2019-11-23T13:27:15.000000000","2019-11-23T20:27:15.000000000",1133,971.2885]
["2019-11-23T13:27:30.000000000","2019-11-23T20:27:30.000000000",1022,102.7306]
["2019-11-23T13:27:30.000000000","2019-11-23T20:27:30.000000000",1130,827096499.2916]
["2019-11-23T13:27:45.000000000","2019-11-23T20:27:45.000000000",1021,280.93]
["2019-11-23T13:27:45.000000000","2019-11-23T20:27:45.000000000",1016,485700.0]
["2019-11-23T13:28:00.000000000","2019-11-23T20:28:00.000000000",1019,61946.74]
["2019-11-23T13:28:00.000000000","2019-11-23T20:28:00.000000000",1018,485531.3]
["2019-11-23T13:28:15.000000000","2019-11-23T20:28:15.000000000",1017,485713.5]
["2019-11-23T13:28:15.000000000","2019-11-23T20:28:15.000000000",1020,2943208.0]
["2019-11-23T13:28:15.000000000","2019-11-23T20:28:15.000000000",1133,971.1531]
["2019-11-23T13:28:30.000000000","2019-11-23T20:28:30.000000000",1022,102.7927]
["2019-11-23T13:28:30.000000000","2019-11-23T20:28:30.000000000",1130,825391485.5952]
["2019-11-23T13:28:45.000000000","2019-11-23T20:28:45.000000000",1021,280.6281]
["2019-11-23T13:28:45.000000000","2019-11-23T20:28:45.000000000",1016,485400.0]
["2019-11-23T13:29:00.000000000","2019-11-23T20:29:00.000000000",1019,60126.69]
["2019-11-23T13:29:00.000000000","2019-11-23T20:29:00.000000000",1018,485218.8]
["2019-11-23T13:29:15.000000000","2019-11-23T20:29:15.000000000",1017,485758.30000000005]
["2019-11-23T13:29:15.000000000","2019-11-23T20:29:15.000000000",1020,2943209.0]
["2019-11-23T13:29:15.000000000","2019-11-23T20:29:15.000000000",1133,970.9541]
["2019-11-23T13:29:30.000000000","2019-11-23T20:29:30.000000000",1022,102.5552]
["2019-11-23T13:29:30.000000000","2019-11-23T20:29:30.000000000",1130,825633684.015]
["2019-11-23T13:29:45.000000000","2019-11-23T20:29:45.000000000",1021,280.3372]
["2019-11-23T13:29:45.000000000","2019-11-23T20:29:45.000000000",1016,485700.0]
["2019-11-23T13:30:00.000000000","2019-11-23T20:30:00.000000000",1019,58600.1]
["2019-11-23T13:30:00.000000000","2019-11-23T20:30:00.000000000",1018,485250.0]
["2019-11-23T13:30:15.000000000","2019-11-23T20:30:15.000000000",1017,485861.5]
["2019-11-23T13:30:15.000000000","2019-11-23T20:30:15.000000000",1020,2943210.0]
["2019-11-23T13:30:15.000000000","2019-11-23T20:30:15.000000000",1133,971.2261]
["2019-11-23T13:30:30.000000000","2019-11-23T20:30:30.000000000",1022,102.2644]
["2019-11-23T13:30:30.000000000","2019-11-23T20:30:30.000000000",1130,826803596.5879]
["2019-11-23T13:30:45.000000000","2019-11-23T20:30:45.000000000",1021,280.8834]
["2019-11-23T13:30:45.000000000","2019-11-23T20:30:45.000000000",1016,485600.0]
["2019-11-23T13:31:00.000000000","2019-11-23T20:31:00.000000000",1019,58600.1]
["2019-11-23T13:31:00.000000000","2019-11-23T20:31:00.000000000",1018,486956.2]
["2019-11-23T13:31:15.000000000","2019-11-23T20:31:15.000000000",1017,485778.1]
["2019-11-23T13:31:15.000000000","2019-11-23T20:31:15.000000000",1020,2943212.0]
["2019-11-23T13:31:15.000000000","2019-11-23T20:31:15.000000000",1133,971.7739]
["2019-11-23T13:31:30.000000000","2019-11-23T20:31:30.000000000",1022,102.4842]
["2019-11-23T13:31:30.000000000","2019-11-23T20:31:30.000000000",1130,826183434.804]
["2019-11-23T13:31:45.000000000","2019-11-23T20:31:45.000000000",1021,280.8745]
["2019-11-23T13:31:45.000000000","2019-11-23T20:31:45.000000000",1016,485800.0]
["2019-11-23T13:32:00.000000000","2019-11-23T20:32:00.000000000",1019,60813.380000000005]
["2019-11-23T13:32:00.000000000","2019-11-23T20:32:00.000000000",1018,485522.89999999997]
["2019-11-23T13:32:15.000000000","2019-11-23T20:32:15.000000000",1017,485724.0]
["2019-11-23T13:32:15.000000000","2019-11-23T20:32:15.000000000",1020,2943214.0]
["2019-11-23T13:32:15.000000000","2019-11-23T20:32:15.000000000",1133,972.6532]
["2019-11-23T13:32:30.000000000","2019-11-23T20:32:30.000000000",1022,102.0978]
["2019-11-23T13:32:30.000000000","2019-11-23T20:32:30.000000000",1130,826118376.1612]
["2019-11-23T13:32:45.000000000","2019-11-23T20:32:45.000000000",1021,280.6503]
["2019-11-23T13:32:45.000000000","2019-11-23T20:32:45.000000000",1016,485800.0]
["2019-11-23T13:33:00.000000000","2019-11-23T20:33:00.000000000",1019,61393.36]
["2019-11-23T13:33:00.000000000","2019-11-23T20:33:00.000000000",1018,486902.10000000003]
["2019-11-23T13:33:15.000000000","2019-11-23T20:33:15.000000000",1017,485664.60000000003]
["2019-11-23T13:33:15.000000000","2019-11-23T20:33:15.000000000",1020,2943215.0]
["2019-11-23T13:33:15.000000000","2019-11-23T20:33:15.000000000",1133,973.0875]
["2019-11-23T13:33:30.000000000","2019-11-23T20:33:30.000000000",1022,102.109]
["2019-11-23T13:33:30.000000000","2019-11-23T20:33:30.000000000",1130,827157611.742]
["2019-11-23T13:33:45.000000000","2019-11-23T20:33:45.000000000",1021,280.9433]
["2019-11-23T13:33:45.000000000","2019-11-23T20:33:45.000000000",1016,486000.0]
["2019-11-23T13:34:00.000000000","2019-11-23T20:34:00.000000000",1019,59680.079999999994]
["2019-11-23T13:34:00.000000000","2019-11-23T20:34:00.000000000",1018,485739.6]
["2019-11-23T13:34:15.000000000","2019-11-23T20:34:15.000000000",1017,485641.7]
["2019-11-23T13:34:15.000000000","2019-11-23T20:34:15.000000000",1020,2943216.0]
["2019-11-23T13:34:15.000000000","2019-11-23T20:34:15.000000000",1133,970.7063]
["2019-11-23T13:34:30.000000000","2019-11-23T20:34:30.000000000",1022,102.3687]
["2019-11-23T13:34:30.000000000","2019-11-23T20:34:30.000000000",1130,826210471.5504]
["2019-11-23T13:34:45.000000000","2019-11-23T20:34:45.000000000",1021,280.9189]
["2019-11-23T13:34:45.000000000","2019-11-23T20:34:45.000000000",1016,485800.0]
["2019-11-23T13:35:00.000000000","2019-11-23T20:35:00.000000000",1019,58986.780000000006]
["2019-11-23T13:35:00.000000000","2019-11-23T20:35:00.000000000",1018,485245.8]
["2019-11-23T13:35:15.000000000","2019-11-23T20:35:15.000000000",1017,485760.4]
["2019-11-23T13:35:15.000000000","2019-11-23T20:35:15.000000000",1020,2943218.0]
["2019-11-23T13:35:15.000000000","2019-11-23T20:35:15.000000000",1133,971.0041]
["2019-11-23T13:35:30.000000000","2019-11-23T20:35:30.000000000",1022,102.3798]
["2019-11-23T13:35:30.000000000","2019-11-23T20:35:30.000000000",1130,826282847.5034]
["2019-11-23T13:35:45.000000000","2019-11-23T20:35:45.000000000",1021,280.5327]
["2019-11-23T13:35:45.000000000","2019-11-23T20:35:45.000000000",1016,486000.0]
["2019-11-23T13:36:00.000000000","2019-11-23T20:36:00.000000000",1019,59713.41]
["2019-11-23T13:36:00.000000000","2019-11-23T20:36:00.000000000",1018,487243.7]
["2019-11-23T13:36:15.000000000","2019-11-23T20:36:15.000000000",1017,485698.89999999997]
["2019-11-23T13:36:15.000000000","2019-11-23T20:36:15.000000000",1020,2943219.0]
["2019-11-23T13:36:15.000000000","2019-11-23T20:36:15.000000000",1133,971.3364]
["2019-11-23T13:36:30.000000000","2019-11-23T20:36:30.000000000",1022,102.4619]
["2019-11-23T13:36:30.000000000","2019-11-23T20:36:30.000000000",1130,826897364.678]
["2019-11-23T13:36:45.000000000","2019-11-23T20:36:45.000000000",1021,280.9188]
["2019-11-23T13:36:45.000000000","2019-11-23T20:36:45.000000000",1016,486100.0]
["2019-11-23T13:37:00.000000000","2019-11-23T20:37:00.000000000",1019,60906.689999999995]
["2019-11-23T13:37:00.000000000","2019-11-23T20:37:00.000000000",1018,485145.8]
["2019-11-23T13:37:15.000000000","2019-11-23T20:37:15.000000000",1017,485856.3]
["2019-11-23T13:37:15.000000000","2019-11-23T20:37:15.000000000",1020,2943220.0]
["2019-11-23T13:37:15.000000000","2019-11-23T20:37:15.000000000",1133,970.9063]
["2019-11-23T13:37:30.000000000","2019-11-23T20:37:30.000000000",1022,102.2777]
["2019-11-23T13:37:30.000000000","2019-11-23T20:37:30.000000000",1130,826153010.7149]
["2019-11-23T13:37:45.000000000","2019-11-23T20:37:45.000000000",1021,280.941]
["2019-11-23T13:37:45.000000000","2019-11-23T20:37:45.000000000",1016,486100.0]
["2019-11-23T13:38:00.000000000","2019-11-23T20:38:00.000000000",1019,60786.72]
["2019-11-23T13:38:00.000000000","2019-11-23T20:38:00.000000000",1018,485731.3]
["2019-11-23T13:38:15.000000000","2019-11-23T20:38:15.000000000",1017,485689.6]
["2019-11-23T13:38:15.000000000","2019-11-23T20:38:15.000000000",1020,2943222.0]
["2019-11-23T13:38:15.000000000","2019-11-23T20:38:15.000000000",1133,970.8]
["2019-11-23T13:38:30.000000000","2019-11-23T20:38:30.000000000",1022,102.3443]
["2019-11-23T13:38:30.000000000","2019-11-23T20:38:30.000000000",1130,825944308.9534]
["2019-11-23T13:38:45.000000000","2019-11-23T20:38:45.000000000",1021,280.8256]
["2019-11-23T13:38:45.000000000","2019-11-23T20:38:45.000000000",1016,486000.0]
["2019-11-23T13:39:00.000000000","2019-11-23T20:39:00.000000000",1019,59486.780000000006]
["2019-11-23T13:39:00.000000000","2019-11-23T20:39:00.000000000",1018,486602.10000000003]
["2019-11-23T13:39:15.000000000","2019-11-23T20:39:15.000000000",1017,485847.89999999997]
["2019-11-23T13:39:15.000000000","2019-11-23T20:39:15.000000000",1020,2943223.0]
["2019-11-23T13:39:15.000000000","2019-11-23T20:39:15.000000000",1133,971.5208]
["2019-11-23T13:39:30.000000000","2019-11-23T20:39:30.000000000",1022,102.2821]
["2019-11-23T13:39:30.000000000","2019-11-23T20:39:30.000000000",1130,826245092.7496]
["2019-11-23T13:39:45.000000000","2019-11-23T20:39:45.000000000",1021,280.5482]
["2019-11-23T13:39:45.000000000","2019-11-23T20:39:45.000000000",1016,485800.0]
["2019-11-23T13:40:00.000000000","2019-11-23T20:40:00.000000000",1019,59206.740000000005]
["2019-11-23T13:40:00.000000000","2019-11-23T20:40:00.000000000",1018,485277.10000000003]
["2019-11-23T13:40:15.000000000","2019-11-23T20:40:15.000000000",1017,485826.0]
["2019-11-23T13:40:15.000000000","2019-11-23T20:40:15.000000000",1020,2943225.0]
["2019-11-23T13:40:15.000000000","2019-11-23T20:40:15.000000000",1133,970.9302]
["2019-11-23T13:40:30.000000000","2019-11-23T20:40:30.000000000",1022,102.0557]
["2019-11-23T13:40:30.000000000","2019-11-23T20:40:30.000000000",1130,826886100.183]
["2019-11-23T13:40:45.000000000","2019-11-23T20:40:45.000000000",1021,280.6924]
["2019-11-23T13:40:45.000000000","2019-11-23T20:40:45.000000000",1016,486000.0]
["2019-11-23T13:41:00.000000000","2019-11-23T20:41:00.000000000",1019,60160.03]
["2019-11-23T13:41:00.000000000","2019-11-23T20:41:00.000000000",1018,486972.89999999997]
["2019-11-23T13:41:15.000000000","2019-11-23T20:41:15.000000000",1017,485803.1]
["2019-11-23T13:41:15.000000000","2019-11-23T20:41:15.000000000",1020,2943226.0]
["2019-11-23T13:41:15.000000000","2019-11-23T20:41:15.000000000",1133,971.7073]
["2019-11-23T13:41:30.000000000","2019-11-23T20:41:30.000000000",1022,102.0779]
["2019-11-23T13:41:30.000000000","2019-11-23T20:41:30.000000000",1130,826494343.2921]
["2019-11-23T13:41:45.000000000","2019-11-23T20:41:45.000000000",1021,280.9521]
["2019-11-23T13:41:45.000000000","2019-11-23T20:41:45.000000000",1016,486000.0]
["2019-11-23T13:42:00.000000000","2019-11-23T20:42:00.000000000",1019,60800.049999999996]
["2019-11-23T13:42:00.000000000","2019-11-23T20:42:00.000000000",1018,486691.7]
["2019-11-23T13:42:15.000000000","2019-11-23T20:42:15.000000000",1017,485833.3]
["2019-11-23T13:42:15.000000000","2019-11-23T20:42:15.000000000",1020,2943228.0]
["2019-11-23T13:42:15.000000000","2019-11-23T20:42:15.000000000",1133,973.1062]
["2019-11-23T13:42:30.000000000","2019-11-23T20:42:30.000000000",1022,101.665]
["2019-11-23T13:42:30.000000000","2019-11-23T20:42:30.000000000",1130,826037246.4732]
["2019-11-23T13:42:45.000000000","2019-11-23T20:42:45.000000000",1021,280.7724]
["2019-11-23T13:42:45.000000000","2019-11-23T20:42:45.000000000",1016,486000.0]
["2019-11-23T13:43:00.000000000","2019-11-23T20:43:00.000000000",1019,60140.02]
["2019-11-23T13:43:00.000000000","2019-11-23T20:43:00.000000000",1018,487031.3]
["2019-11-23T13:43:15.000000000","2019-11-23T20:43:15.000000000",1017,487829.2]
["2019-11-23T13:43:15.000000000","2019-11-23T20:43:15.000000000",1020,2943229.0]
["2019-11-23T13:43:15.000000000","2019-11-23T20:43:15.000000000",1133,975.3021]
["2019-11-23T13:43:30.000000000","2019-11-23T20:43:30.000000000",1022,101.494]
["2019-11-23T13:43:30.000000000","2019-11-23T20:43:30.000000000",1130,827095912.2785]
["2019-11-23T13:43:45.000000000","2019-11-23T20:43:45.000000000",1021,280.7901]
["2019-11-23T13:43:45.000000000","2019-11-23T20:43:45.000000000",1016,485900.0]
["2019-11-23T13:44:00.000000000","2019-11-23T20:44:00.000000000",1019,59400.149999999994]
["2019-11-23T13:44:00.000000000","2019-11-23T20:44:00.000000000",1018,485083.3]
["2019-11-23T13:44:15.000000000","2019-11-23T20:44:15.000000000",1017,485667.7]
["2019-11-23T13:44:15.000000000","2019-11-23T20:44:15.000000000",1020,2943231.0]
["2019-11-23T13:44:15.000000000","2019-11-23T20:44:15.000000000",1133,970.5406]
["2019-11-23T13:44:30.000000000","2019-11-23T20:44:30.000000000",1022,101.2898]
["2019-11-23T13:44:30.000000000","2019-11-23T20:44:30.000000000",1130,826194962.6562]
["2019-11-23T13:44:45.000000000","2019-11-23T20:44:45.000000000",1021,280.7657]
["2019-11-23T13:44:45.000000000","2019-11-23T20:44:45.000000000",1016,486000.0]
["2019-11-23T13:45:00.000000000","2019-11-23T20:45:00.000000000",1019,59660.03]
["2019-11-23T13:45:00.000000000","2019-11-23T20:45:00.000000000",1018,485172.9]
["2019-11-23T13:45:15.000000000","2019-11-23T20:45:15.000000000",1017,485917.7]
["2019-11-23T13:45:15.000000000","2019-11-23T20:45:15.000000000",1020,2943232.0]
["2019-11-23T13:45:15.000000000","2019-11-23T20:45:15.000000000",1133,971.1198]
["2019-11-23T13:45:30.000000000","2019-11-23T20:45:30.000000000",1022,101.1766]
["2019-11-23T13:45:30.000000000","2019-11-23T20:45:30.000000000",1130,826155804.0576]
["2019-11-23T13:45:45.000000000","2019-11-23T20:45:45.000000000",1021,280.5481]
["2019-11-23T13:45:45.000000000","2019-11-23T20:45:45.000000000",1016,485700.0]
["2019-11-23T13:46:00.000000000","2019-11-23T20:46:00.000000000",1019,60506.79]
["2019-11-23T13:46:00.000000000","2019-11-23T20:46:00.000000000",1018,487252.1]
["2019-11-23T13:46:15.000000000","2019-11-23T20:46:15.000000000",1017,485855.2]
["2019-11-23T13:46:15.000000000","2019-11-23T20:46:15.000000000",1020,2943234.0]
["2019-11-23T13:46:15.000000000","2019-11-23T20:46:15.000000000",1133,972.0719]
["2019-11-23T13:46:30.000000000","2019-11-23T20:46:30.000000000",1022,100.5772]
["2019-11-23T13:46:30.000000000","2019-11-23T20:46:30.000000000",1130,827306875.6218]
["2019-11-23T13:46:45.000000000","2019-11-23T20:46:45.000000000",1021,281.0121]
["2019-11-23T13:46:45.000000000","2019-11-23T20:46:45.000000000",1016,485800.0]
["2019-11-23T13:47:00.000000000","2019-11-23T20:47:00.000000000",1019,60446.74]
["2019-11-23T13:47:00.000000000","2019-11-23T20:47:00.000000000",1018,487122.9]
["2019-11-23T13:47:15.000000000","2019-11-23T20:47:15.000000000",1017,485741.69999999995]
["2019-11-23T13:47:15.000000000","2019-11-23T20:47:15.000000000",1020,2943235.0]
["2019-11-23T13:47:15.000000000","2019-11-23T20:47:15.000000000",1133,973.4542]
["2019-11-23T13:47:30.000000000","2019-11-23T20:47:30.000000000",1022,100.4329]
["2019-11-23T13:47:30.000000000","2019-11-23T20:47:30.000000000",1130,826418005.416]
["2019-11-23T13:47:45.000000000","2019-11-23T20:47:45.000000000",1021,280.5725]
["2019-11-23T13:47:45.000000000","2019-11-23T20:47:45.000000000",1016,486100.0]
["2019-11-23T13:48:00.000000000","2019-11-23T20:48:00.000000000",1019,59700.200000000004]
["2019-11-23T13:48:00.000000000","2019-11-23T20:48:00.000000000",1018,485981.3]
["2019-11-23T13:48:15.000000000","2019-11-23T20:48:15.000000000",1017,485656.3]
["2019-11-23T13:48:15.000000000","2019-11-23T20:48:15.000000000",1020,2943236.0]
["2019-11-23T13:48:15.000000000","2019-11-23T20:48:15.000000000",1133,972.5751]
["2019-11-23T13:48:30.000000000","2019-11-23T20:48:30.000000000",1022,100.1731]
["2019-11-23T13:48:30.000000000","2019-11-23T20:48:30.000000000",1130,827411909.4747]
["2019-11-23T13:48:45.000000000","2019-11-23T20:48:45.000000000",1021,281.0077]
["2019-11-23T13:48:45.000000000","2019-11-23T20:48:45.000000000",1016,485700.0]
["2019-11-23T13:49:00.000000000","2019-11-23T20:49:00.000000000",1019,59506.79]
["2019-11-23T13:49:00.000000000","2019-11-23T20:49:00.000000000",1018,485614.6]
["2019-11-23T13:49:15.000000000","2019-11-23T20:49:15.000000000",1017,485733.3]
["2019-11-23T13:49:15.000000000","2019-11-23T20:49:15.000000000",1020,2943238.0]
["2019-11-23T13:49:15.000000000","2019-11-23T20:49:15.000000000",1133,971.3666]
["2019-11-23T13:49:30.000000000","2019-11-23T20:49:30.000000000",1022,100.0999]
["2019-11-23T13:49:30.000000000","2019-11-23T20:49:30.000000000",1130,825831377.468]
["2019-11-23T13:49:45.000000000","2019-11-23T20:49:45.000000000",1021,280.6569]
["2019-11-23T13:49:45.000000000","2019-11-23T20:49:45.000000000",1016,485600.0]
["2019-11-23T13:50:00.000000000","2019-11-23T20:50:00.000000000",1019,60106.77]
["2019-11-23T13:50:00.000000000","2019-11-23T20:50:00.000000000",1018,485439.6]
["2019-11-23T13:50:15.000000000","2019-11-23T20:50:15.000000000",1017,485726.0]
["2019-11-23T13:50:15.000000000","2019-11-23T20:50:15.000000000",1020,2943239.0]
["2019-11-23T13:50:15.000000000","2019-11-23T20:50:15.000000000",1133,970.9718]
["2019-11-23T13:50:30.000000000","2019-11-23T20:50:30.000000000",1022,99.778]
["2019-11-23T13:50:30.000000000","2019-11-23T20:50:30.000000000",1130,826608673.15]
["2019-11-23T13:50:45.000000000","2019-11-23T20:50:45.000000000",1021,280.8368]
["2019-11-23T13:50:45.000000000","2019-11-23T20:50:45.000000000",1016,485500.0]
["2019-11-23T13:51:00.000000000","2019-11-23T20:51:00.000000000",1019,60400.149999999994]
["2019-11-23T13:51:00.000000000","2019-11-23T20:51:00.000000000",1018,487050.0]
["2019-11-23T13:51:15.000000000","2019-11-23T20:51:15.000000000",1017,485667.7]
["2019-11-23T13:51:15.000000000","2019-11-23T20:51:15.000000000",1020,2943241.0]
["2019-11-23T13:51:15.000000000","2019-11-23T20:51:15.000000000",1133,971.5844]
["2019-11-23T13:51:30.000000000","2019-11-23T20:51:30.000000000",1022,99.78029]
["2019-11-23T13:51:30.000000000","2019-11-23T20:51:30.000000000",1130,825871070.0072]
["2019-11-23T13:51:45.000000000","2019-11-23T20:51:45.000000000",1021,280.5525]
["2019-11-23T13:51:45.000000000","2019-11-23T20:51:45.000000000",1016,486000.0]
["2019-11-23T13:52:00.000000000","2019-11-23T20:52:00.000000000",1019,59993.46]
["2019-11-23T13:52:00.000000000","2019-11-23T20:52:00.000000000",1018,485379.2]
["2019-11-23T13:52:15.000000000","2019-11-23T20:52:15.000000000",1017,485784.4]
["2019-11-23T13:52:15.000000000","2019-11-23T20:52:15.000000000",1020,2943242.0]
["2019-11-23T13:52:15.000000000","2019-11-23T20:52:15.000000000",1133,970.9594]
["2019-11-23T13:52:30.000000000","2019-11-23T20:52:30.000000000",1022,99.56046]
["2019-11-23T13:52:30.000000000","2019-11-23T20:52:30.000000000",1130,826125941.0394]
["2019-11-23T13:52:45.000000000","2019-11-23T20:52:45.000000000",1021,280.7568]
["2019-11-23T13:52:45.000000000","2019-11-23T20:52:45.000000000",1016,485800.0]
["2019-11-23T13:53:00.000000000","2019-11-23T20:53:00.000000000",1019,59800.049999999996]
["2019-11-23T13:53:00.000000000","2019-11-23T20:53:00.000000000",1018,485141.7]
["2019-11-23T13:53:15.000000000","2019-11-23T20:53:15.000000000",1017,485592.69999999995]
["2019-11-23T13:53:15.000000000","2019-11-23T20:53:15.000000000",1020,2943244.0]
["2019-11-23T13:53:15.000000000","2019-11-23T20:53:15.000000000",1133,970.6948]
["2019-11-23T13:53:30.000000000","2019-11-23T20:53:30.000000000",1022,99.54716]
["2019-11-23T13:53:30.000000000","2019-11-23T20:53:30.000000000",1130,826113552.1372]
["2019-11-23T13:53:45.000000000","2019-11-23T20:53:45.000000000",1021,280.6191]
["2019-11-23T13:53:45.000000000","2019-11-23T20:53:45.000000000",1016,485500.0]
["2019-11-23T13:54:00.000000000","2019-11-23T20:54:00.000000000",1019,59853.44]
["2019-11-23T13:54:00.000000000","2019-11-23T20:54:00.000000000",1018,486066.7]
["2019-11-23T13:54:15.000000000","2019-11-23T20:54:15.000000000",1017,485830.2]
["2019-11-23T13:54:15.000000000","2019-11-23T20:54:15.000000000",1020,2943245.0]
["2019-11-23T13:54:15.000000000","2019-11-23T20:54:15.000000000",1133,971.4448]
["2019-11-23T13:54:30.000000000","2019-11-23T20:54:30.000000000",1022,99.17195]
["2019-11-23T13:54:30.000000000","2019-11-23T20:54:30.000000000",1130,826126783.0965]
["2019-11-23T13:54:45.000000000","2019-11-23T20:54:45.000000000",1021,280.8278]
["2019-11-23T13:54:45.000000000","2019-11-23T20:54:45.000000000",1016,485600.0]
["2019-11-23T13:55:00.000000000","2019-11-23T20:55:00.000000000",1019,60300.049999999996]
["2019-11-23T13:55:00.000000000","2019-11-23T20:55:00.000000000",1018,485300.0]
["2019-11-23T13:55:15.000000000","2019-11-23T20:55:15.000000000",1017,485607.3]
["2019-11-23T13:55:15.000000000","2019-11-23T20:55:15.000000000",1020,2943246.0]
["2019-11-23T13:55:15.000000000","2019-11-23T20:55:15.000000000",1133,970.7198]
["2019-11-23T13:55:30.000000000","2019-11-23T20:55:30.000000000",1022,98.96104]
["2019-11-23T13:55:30.000000000","2019-11-23T20:55:30.000000000",1130,826460814.353]
["2019-11-23T13:55:45.000000000","2019-11-23T20:55:45.000000000",1021,280.6103]
["2019-11-23T13:55:45.000000000","2019-11-23T20:55:45.000000000",1016,485000.0]
["2019-11-23T13:56:00.000000000","2019-11-23T20:56:00.000000000",1019,60246.78999999999]
["2019-11-23T13:56:00.000000000","2019-11-23T20:56:00.000000000",1018,484975.0]
["2019-11-23T13:56:15.000000000","2019-11-23T20:56:15.000000000",1017,485847.89999999997]
["2019-11-23T13:56:15.000000000","2019-11-23T20:56:15.000000000",1020,2943247.0]
["2019-11-23T13:56:15.000000000","2019-11-23T20:56:15.000000000",1133,970.6417]
["2019-11-23T13:56:30.000000000","2019-11-23T20:56:30.000000000",1022,98.83001]
["2019-11-23T13:56:30.000000000","2019-11-23T20:56:30.000000000",1130,824892932.6176]
["2019-11-23T13:56:45.000000000","2019-11-23T20:56:45.000000000",1021,280.3084]
["2019-11-23T13:56:45.000000000","2019-11-23T20:56:45.000000000",1016,485400.0]
["2019-11-23T13:57:00.000000000","2019-11-23T20:57:00.000000000",1019,59800.049999999996]
["2019-11-23T13:57:00.000000000","2019-11-23T20:57:00.000000000",1018,485395.8]
["2019-11-23T13:57:15.000000000","2019-11-23T20:57:15.000000000",1017,485662.5]
["2019-11-23T13:57:15.000000000","2019-11-23T20:57:15.000000000",1020,2943249.0]
["2019-11-23T13:57:15.000000000","2019-11-23T20:57:15.000000000",1133,971.0542]
["2019-11-23T13:57:30.000000000","2019-11-23T20:57:30.000000000",1022,98.37055]
["2019-11-23T13:57:30.000000000","2019-11-23T20:57:30.000000000",1130,826637970.891]
["2019-11-23T13:57:45.000000000","2019-11-23T20:57:45.000000000",1021,280.9877]
["2019-11-23T13:57:45.000000000","2019-11-23T20:57:45.000000000",1016,485600.0]
["2019-11-23T13:58:00.000000000","2019-11-23T20:58:00.000000000",1019,59753.450000000004]
["2019-11-23T13:58:00.000000000","2019-11-23T20:58:00.000000000",1018,485652.10000000003]
["2019-11-23T13:58:15.000000000","2019-11-23T20:58:15.000000000",1017,485700.0]
["2019-11-23T13:58:15.000000000","2019-11-23T20:58:15.000000000",1020,2943250.0]
["2019-11-23T13:58:15.000000000","2019-11-23T20:58:15.000000000",1133,971.075]
["2019-11-23T13:58:30.000000000","2019-11-23T20:58:30.000000000",1022,98.33056]
["2019-11-23T13:58:30.000000000","2019-11-23T20:58:30.000000000",1130,826742442.8]
["2019-11-23T13:58:45.000000000","2019-11-23T20:58:45.000000000",1021,280.7856]
["2019-11-23T13:58:45.000000000","2019-11-23T20:58:45.000000000",1016,485800.0]
["2019-11-23T13:59:00.000000000","2019-11-23T20:59:00.000000000",1019,60053.39]
["2019-11-23T13:59:00.000000000","2019-11-23T20:59:00.000000000",1018,485522.89999999997]
["2019-11-23T13:59:15.000000000","2019-11-23T20:59:15.000000000",1017,485803.1]
["2019-11-23T13:59:15.000000000","2019-11-23T20:59:15.000000000",1020,2943252.0]
["2019-11-23T13:59:15.000000000","2019-11-23T20:59:15.000000000",1133,971.3802]
["2019-11-23T13:59:30.000000000","2019-11-23T20:59:30.000000000",1022,97.78891]
["2019-11-23T13:59:30.000000000","2019-11-23T20:59:30.000000000",1130,826233527.6676]
["2019-11-23T13:59:45.000000000","2019-11-23T20:59:45.000000000",1021,280.7879]
["2019-11-23T13:59:45.000000000","2019-11-23T20:59:45.000000000",1016,485800.0]
["2019-11-23T14:00:00.000000000","2019-11-23T21:00:00.000000000",1019,60200.200000000004]
["2019-11-23T14:00:00.000000000","2019-11-23T21:00:00.000000000",1018,485285.39999999997]
["2019-11-23T14:00:15.000000000","2019-11-23T21:00:15.000000000",1017,485676.10000000003]
["2019-11-23T14:00:15.000000000","2019-11-23T21:00:15.000000000",1020,2943253.0]
["2019-11-23T14:00:15.000000000","2019-11-23T21:00:15.000000000",1133,970.849]
["2019-11-23T14:00:30.000000000","2019-11-23T21:00:30.000000000",1022,97.68677]
["2019-11-23T14:00:30.000000000","2019-11-23T21:00:30.000000000",1130,826815395.1817]
["2019-11-23T14:00:45.000000000","2019-11-23T21:00:45.000000000",1021,280.9544]
["2019-11-23T14:00:45.000000000","2019-11-23T21:00:45.000000000",1016,485500.0]
["2019-11-23T14:01:00.000000000","2019-11-23T21:01:00.000000000",1019,60000.0]
["2019-11-23T14:01:00.000000000","2019-11-23T21:01:00.000000000",1018,486012.5]
["2019-11-23T14:01:15.000000000","2019-11-23T21:01:15.000000000",1017,485633.30000000005]
["2019-11-23T14:01:15.000000000","2019-11-23T21:01:15.000000000",1020,2943255.0]
["2019-11-23T14:01:15.000000000","2019-11-23T21:01:15.000000000",1133,971.0479]
["2019-11-23T14:01:30.000000000","2019-11-23T21:01:30.000000000",1022,97.28492]
["2019-11-23T14:01:30.000000000","2019-11-23T21:01:30.000000000",1130,826894247.6025]
["2019-11-23T14:01:45.000000000","2019-11-23T21:01:45.000000000",1021,280.7279]
["2019-11-23T14:01:45.000000000","2019-11-23T21:01:45.000000000",1016,485900.0]
["2019-11-23T14:02:00.000000000","2019-11-23T21:02:00.000000000",1019,59846.76]
["2019-11-23T14:02:00.000000000","2019-11-23T21:02:00.000000000",1018,485543.8]
["2019-11-23T14:02:15.000000000","2019-11-23T21:02:15.000000000",1017,485819.8]
["2019-11-23T14:02:15.000000000","2019-11-23T21:02:15.000000000",1020,2943256.0]
["2019-11-23T14:02:15.000000000","2019-11-23T21:02:15.000000000",1133,971.2886]
["2019-11-23T14:02:30.000000000","2019-11-23T21:02:30.000000000",1022,96.95192]
["2019-11-23T14:02:30.000000000","2019-11-23T21:02:30.000000000",1130,826169310.2696]
["2019-11-23T14:02:45.000000000","2019-11-23T21:02:45.000000000",1021,280.6346]
["2019-11-23T14:02:45.000000000","2019-11-23T21:02:45.000000000",1016,485800.0]
["2019-11-23T14:03:00.000000000","2019-11-23T21:03:00.000000000",1019,59900.149999999994]
["2019-11-23T14:03:00.000000000","2019-11-23T21:03:00.000000000",1018,487054.19999999995]
["2019-11-23T14:03:15.000000000","2019-11-23T21:03:15.000000000",1017,485780.19999999995]
["2019-11-23T14:03:15.000000000","2019-11-23T21:03:15.000000000",1020,2943257.0]
["2019-11-23T14:03:15.000000000","2019-11-23T21:03:15.000000000",1133,971.8073]
["2019-11-23T14:03:30.000000000","2019-11-23T21:03:30.000000000",1022,96.3614]
["2019-11-23T14:03:30.000000000","2019-11-23T21:03:30.000000000",1130,825934411.0278]
["2019-11-23T14:03:45.000000000","2019-11-23T21:03:45.000000000",1021,280.7257]
["2019-11-23T14:03:45.000000000","2019-11-23T21:03:45.000000000",1016,485600.0]
["2019-11-23T14:04:00.000000000","2019-11-23T21:04:00.000000000",1019,60000.0]
["2019-11-23T14:04:00.000000000","2019-11-23T21:04:00.000000000",1018,485458.3]
["2019-11-23T14:04:15.000000000","2019-11-23T21:04:15.000000000",1017,485713.5]
["2019-11-23T14:04:15.000000000","2019-11-23T21:04:15.000000000",1020,2943258.0]
["2019-11-23T14:04:15.000000000","2019-11-23T21:04:15.000000000",1133,971.1447]
["2019-11-23T14:04:30.000000000","2019-11-23T21:04:30.000000000",1022,96.17057]
["2019-11-23T14:04:30.000000000","2019-11-23T21:04:30.000000000",1130,827404849.5174]
["2019-11-23T14:04:45.000000000","2019-11-23T21:04:45.000000000",1021,280.9588]
["2019-11-23T14:04:45.000000000","2019-11-23T21:04:45.000000000",1016,485600.0]
["2019-11-23T14:05:00.000000000","2019-11-23T21:05:00.000000000",1019,60053.39]
["2019-11-23T14:05:00.000000000","2019-11-23T21:05:00.000000000",1018,485193.8]
["2019-11-23T14:05:15.000000000","2019-11-23T21:05:15.000000000",1017,485641.7]
["2019-11-23T14:05:15.000000000","2019-11-23T21:05:15.000000000",1020,2943260.0]
["2019-11-23T14:05:15.000000000","2019-11-23T21:05:15.000000000",1133,970.8375]
["2019-11-23T14:05:30.000000000","2019-11-23T21:05:30.000000000",1022,95.98399]
["2019-11-23T14:05:30.000000000","2019-11-23T21:05:30.000000000",1130,826320539.326]
["2019-11-23T14:05:45.000000000","2019-11-23T21:05:45.000000000",1021,280.7368]
["2019-11-23T14:05:45.000000000","2019-11-23T21:05:45.000000000",1016,485500.0]
["2019-11-23T14:06:00.000000000","2019-11-23T21:06:00.000000000",1019,60000.0]
["2019-11-23T14:06:00.000000000","2019-11-23T21:06:00.000000000",1018,486968.8]
["2019-11-23T14:06:15.000000000","2019-11-23T21:06:15.000000000",1017,485829.2]
["2019-11-23T14:06:15.000000000","2019-11-23T21:06:15.000000000",1020,2943261.0]
["2019-11-23T14:06:15.000000000","2019-11-23T21:06:15.000000000",1133,971.4521]
["2019-11-23T14:06:30.000000000","2019-11-23T21:06:30.000000000",1022,95.4379]
["2019-11-23T14:06:30.000000000","2019-11-23T21:06:30.000000000",1130,825837242.2938]
["2019-11-23T14:06:45.000000000","2019-11-23T21:06:45.000000000",1021,280.5681]
["2019-11-23T14:06:45.000000000","2019-11-23T21:06:45.000000000",1016,485500.0]
["2019-11-23T14:07:00.000000000","2019-11-23T21:07:00.000000000",1019,59900.149999999994]
["2019-11-23T14:07:00.000000000","2019-11-23T21:07:00.000000000",1018,485245.8]
["2019-11-23T14:07:15.000000000","2019-11-23T21:07:15.000000000",1017,485738.60000000003]
["2019-11-23T14:07:15.000000000","2019-11-23T21:07:15.000000000",1020,2943262.0]
["2019-11-23T14:07:15.000000000","2019-11-23T21:07:15.000000000",1133,971.1199]
["2019-11-23T14:07:30.000000000","2019-11-23T21:07:30.000000000",1022,95.12932]
["2019-11-23T14:07:30.000000000","2019-11-23T21:07:30.000000000",1130,825949058.8068]
["2019-11-23T14:07:45.000000000","2019-11-23T21:07:45.000000000",1021,280.7213]
["2019-11-23T14:07:45.000000000","2019-11-23T21:07:45.000000000",1016,485700.0]
["2019-11-23T14:08:00.000000000","2019-11-23T21:08:00.000000000",1019,59900.149999999994]
["2019-11-23T14:08:00.000000000","2019-11-23T21:08:00.000000000",1018,485312.5]
["2019-11-23T14:08:15.000000000","2019-11-23T21:08:15.000000000",1017,485816.7]
["2019-11-23T14:08:15.000000000","2019-11-23T21:08:15.000000000",1020,2943264.0]
["2019-11-23T14:08:15.000000000","2019-11-23T21:08:15.000000000",1133,971.1521]
["2019-11-23T14:08:30.000000000","2019-11-23T21:08:30.000000000",1022,94.85401]
["2019-11-23T14:08:30.000000000","2019-11-23T21:08:30.000000000",1130,827027457.0336]
["2019-11-23T14:08:45.000000000","2019-11-23T21:08:45.000000000",1021,281.0521]
["2019-11-23T14:08:45.000000000","2019-11-23T21:08:45.000000000",1016,485600.0]
["2019-11-23T14:09:00.000000000","2019-11-23T21:09:00.000000000",1019,60000.0]
["2019-11-23T14:09:00.000000000","2019-11-23T21:09:00.000000000",1018,484754.2]
["2019-11-23T14:09:15.000000000","2019-11-23T21:09:15.000000000",1017,485733.3]
["2019-11-23T14:09:15.000000000","2019-11-23T21:09:15.000000000",1020,2943265.0]
["2019-11-23T14:09:15.000000000","2019-11-23T21:09:15.000000000",1133,970.5479]
["2019-11-23T14:09:30.000000000","2019-11-23T21:09:30.000000000",1022,94.35233]
["2019-11-23T14:09:30.000000000","2019-11-23T21:09:30.000000000",1130,826427004.0962]
["2019-11-23T14:09:45.000000000","2019-11-23T21:09:45.000000000",1021,280.91]
["2019-11-23T14:09:45.000000000","2019-11-23T21:09:45.000000000",1016,485300.0]
["2019-11-23T14:10:00.000000000","2019-11-23T21:10:00.000000000",1019,60053.39]
["2019-11-23T14:10:00.000000000","2019-11-23T21:10:00.000000000",1018,484902.10000000003]
["2019-11-23T14:10:15.000000000","2019-11-23T21:10:15.000000000",1017,485854.2]
["2019-11-23T14:10:15.000000000","2019-11-23T21:10:15.000000000",1020,2943267.0]
["2019-11-23T14:10:15.000000000","2019-11-23T21:10:15.000000000",1133,970.8688]
["2019-11-23T14:10:30.000000000","2019-11-23T21:10:30.000000000",1022,93.93945]
["2019-11-23T14:10:30.000000000","2019-11-23T21:10:30.000000000",1130,825506042.3109]
["2019-11-23T14:10:45.000000000","2019-11-23T21:10:45.000000000",1021,280.2862]
["2019-11-23T14:10:45.000000000","2019-11-23T21:10:45.000000000",1016,485500.0]
["2019-11-23T14:11:00.000000000","2019-11-23T21:11:00.000000000",1019,60000.0]
["2019-11-23T14:11:00.000000000","2019-11-23T21:11:00.000000000",1018,484883.30000000005]
["2019-11-23T14:11:15.000000000","2019-11-23T21:11:15.000000000",1017,485708.3]
["2019-11-23T14:11:15.000000000","2019-11-23T21:11:15.000000000",1020,2943268.0]
["2019-11-23T14:11:15.000000000","2019-11-23T21:11:15.000000000",1133,970.5833]
["2019-11-23T14:11:30.000000000","2019-11-23T21:11:30.000000000",1022,93.53761]
["2019-11-23T14:11:30.000000000","2019-11-23T21:11:30.000000000",1130,824761087.326]
["2019-11-23T14:11:45.000000000","2019-11-23T21:11:45.000000000",1021,280.3439]
["2019-11-23T14:11:45.000000000","2019-11-23T21:11:45.000000000",1016,485200.0]
["2019-11-23T14:12:00.000000000","2019-11-23T21:12:00.000000000",1019,59900.149999999994]
["2019-11-23T14:12:00.000000000","2019-11-23T21:12:00.000000000",1018,484689.6]
["2019-11-23T14:12:15.000000000","2019-11-23T21:12:15.000000000",1017,485698.89999999997]
["2019-11-23T14:12:15.000000000","2019-11-23T21:12:15.000000000",1020,2943269.0]
["2019-11-23T14:12:15.000000000","2019-11-23T21:12:15.000000000",1133,970.401]
["2019-11-23T14:12:30.000000000","2019-11-23T21:12:30.000000000",1022,92.93819]
["2019-11-23T14:12:30.000000000","2019-11-23T21:12:30.000000000",1130,824983864.65]
["2019-11-23T14:12:45.000000000","2019-11-23T21:12:45.000000000",1021,280.3283]
["2019-11-23T14:12:45.000000000","2019-11-23T21:12:45.000000000",1016,485200.0]
["2019-11-23T14:13:00.000000000","2019-11-23T21:13:00.000000000",1019,59900.149999999994]
["2019-11-23T14:13:00.000000000","2019-11-23T21:13:00.000000000",1018,484912.5]
["2019-11-23T14:13:15.000000000","2019-11-23T21:13:15.000000000",1017,485799.0]
["2019-11-23T14:13:15.000000000","2019-11-23T21:13:15.000000000",1020,2943270.0]
["2019-11-23T14:13:15.000000000","2019-11-23T21:13:15.000000000",1133,970.6677]
["2019-11-23T14:13:30.000000000","2019-11-23T21:13:30.000000000",1022,92.29655]
["2019-11-23T14:13:30.000000000","2019-11-23T21:13:30.000000000",1130,825951303.7956]
["2019-11-23T14:13:45.000000000","2019-11-23T21:13:45.000000000",1021,280.8101]
["2019-11-23T14:13:45.000000000","2019-11-23T21:13:45.000000000",1016,485400.0]
["2019-11-23T14:14:00.000000000","2019-11-23T21:14:00.000000000",1019,59953.4]
["2019-11-23T14:14:00.000000000","2019-11-23T21:14:00.000000000",1018,485031.3]
["2019-11-23T14:14:15.000000000","2019-11-23T21:14:15.000000000",1017,485626.0]
["2019-11-23T14:14:15.000000000","2019-11-23T21:14:15.000000000",1020,2943272.0]
["2019-11-23T14:14:15.000000000","2019-11-23T21:14:15.000000000",1133,970.3364]
["2019-11-23T14:14:30.000000000","2019-11-23T21:14:30.000000000",1022,91.85479]
["2019-11-23T14:14:30.000000000","2019-11-23T21:14:30.000000000",1130,826186751.852]
["2019-11-23T14:14:45.000000000","2019-11-23T21:14:45.000000000",1021,280.79]
["2019-11-23T14:14:45.000000000","2019-11-23T21:14:45.000000000",1016,485500.0]
["2019-11-23T14:15:00.000000000","2019-11-23T21:15:00.000000000",1019,60000.0]
["2019-11-23T14:15:00.000000000","2019-11-23T21:15:00.000000000",1018,484856.3]
["2019-11-23T14:15:15.000000000","2019-11-23T21:15:15.000000000",1017,485790.6]
["2019-11-23T14:15:15.000000000","2019-11-23T21:15:15.000000000",1020,2943273.0]
["2019-11-23T14:15:15.000000000","2019-11-23T21:15:15.000000000",1133,970.4802]
["2019-11-23T14:15:30.000000000","2019-11-23T21:15:30.000000000",1022,91.33533]
["2019-11-23T14:15:30.000000000","2019-11-23T21:15:30.000000000",1130,826180263.0276]
["2019-11-23T14:15:45.000000000","2019-11-23T21:15:45.000000000",1021,280.8633]
["2019-11-23T14:15:45.000000000","2019-11-23T21:15:45.000000000",1016,485400.0]
["2019-11-23T14:16:00.000000000","2019-11-23T21:16:00.000000000",1019,59900.149999999994]
["2019-11-23T14:16:00.000000000","2019-11-23T21:16:00.000000000",1018,484804.19999999995]
["2019-11-23T14:16:15.000000000","2019-11-23T21:16:15.000000000",1017,485685.4]
["2019-11-23T14:16:15.000000000","2019-11-23T21:16:15.000000000",1020,2943274.0]
["2019-11-23T14:16:15.000000000","2019-11-23T21:16:15.000000000",1133,970.6229]
["2019-11-23T14:16:30.000000000","2019-11-23T21:16:30.000000000",1022,90.97788]
["2019-11-23T14:16:30.000000000","2019-11-23T21:16:30.000000000",1130,825671343.5275]
["2019-11-23T14:16:45.000000000","2019-11-23T21:16:45.000000000",1021,280.4371]
["2019-11-23T14:16:45.000000000","2019-11-23T21:16:45.000000000",1016,485300.0]
["2019-11-23T14:17:00.000000000","2019-11-23T21:17:00.000000000",1019,59900.149999999994]
["2019-11-23T14:17:00.000000000","2019-11-23T21:17:00.000000000",1018,484564.6]
["2019-11-23T14:17:15.000000000","2019-11-23T21:17:15.000000000",1017,485722.89999999997]
["2019-11-23T14:17:15.000000000","2019-11-23T21:17:15.000000000",1020,2943275.0]
["2019-11-23T14:17:15.000000000","2019-11-23T21:17:15.000000000",1133,970.2542]
["2019-11-23T14:17:30.000000000","2019-11-23T21:17:30.000000000",1022,90.72263]
["2019-11-23T14:17:30.000000000","2019-11-23T21:17:30.000000000",1130,825083557.5108]
["2019-11-23T14:17:45.000000000","2019-11-23T21:17:45.000000000",1021,280.2906]
["2019-11-23T14:17:45.000000000","2019-11-23T21:17:45.000000000",1016,485400.0]
["2019-11-23T14:18:00.000000000","2019-11-23T21:18:00.000000000",1019,60000.0]
["2019-11-23T14:18:00.000000000","2019-11-23T21:18:00.000000000",1018,484585.39999999997]
["2019-11-23T14:18:15.000000000","2019-11-23T21:18:15.000000000",1017,485820.80000000005]
["2019-11-23T14:18:15.000000000","2019-11-23T21:18:15.000000000",1020,2943277.0]
["2019-11-23T14:18:15.000000000","2019-11-23T21:18:15.000000000",1133,970.2312]
["2019-11-23T14:18:30.000000000","2019-11-23T21:18:30.000000000",1022,89.81242]
["2019-11-23T14:18:30.000000000","2019-11-23T21:18:30.000000000",1130,824966401.0868]
["2019-11-23T14:18:45.000000000","2019-11-23T21:18:45.000000000",1021,280.4082]
["2019-11-23T14:18:45.000000000","2019-11-23T21:18:45.000000000",1016,485200.0]
["2019-11-23T14:19:00.000000000","2019-11-23T21:19:00.000000000",1019,59900.149999999994]
["2019-11-23T14:19:00.000000000","2019-11-23T21:19:00.000000000",1018,484600.0]
["2019-11-23T14:19:15.000000000","2019-11-23T21:19:15.000000000",1017,485843.8]
["2019-11-23T14:19:15.000000000","2019-11-23T21:19:15.000000000",1020,2943278.0]
["2019-11-23T14:19:15.000000000","2019-11-23T21:19:15.000000000",1133,970.2396]
["2019-11-23T14:19:30.000000000","2019-11-23T21:19:30.000000000",1022,89.32178]
["2019-11-23T14:19:30.000000000","2019-11-23T21:19:30.000000000",1130,825273665.2706]
["2019-11-23T14:19:45.000000000","2019-11-23T21:19:45.000000000",1021,280.5747]
["2019-11-23T14:19:45.000000000","2019-11-23T21:19:45.000000000",1016,485300.0]
["2019-11-23T14:20:00.000000000","2019-11-23T21:20:00.000000000",1019,59900.149999999994]
["2019-11-23T14:20:00.000000000","2019-11-23T21:20:00.000000000",1018,484231.3]
["2019-11-23T14:20:15.000000000","2019-11-23T21:20:15.000000000",1017,485837.5]
["2019-11-23T14:20:15.000000000","2019-11-23T21:20:15.000000000",1020,2943279.0]
["2019-11-23T14:20:15.000000000","2019-11-23T21:20:15.000000000",1133,970.0625]
["2019-11-23T14:20:30.000000000","2019-11-23T21:20:30.000000000",1022,89.00433]
["2019-11-23T14:20:30.000000000","2019-11-23T21:20:30.000000000",1130,826156621.4]
["2019-11-23T14:20:45.000000000","2019-11-23T21:20:45.000000000",1021,280.7324]
["2019-11-23T14:20:45.000000000","2019-11-23T21:20:45.000000000",1016,485400.0]
["2019-11-23T14:21:00.000000000","2019-11-23T21:21:00.000000000",1019,60000.0]
["2019-11-23T14:21:00.000000000","2019-11-23T21:21:00.000000000",1018,484585.39999999997]
["2019-11-23T14:21:15.000000000","2019-11-23T21:21:15.000000000",1017,485698.89999999997]
["2019-11-23T14:21:15.000000000","2019-11-23T21:21:15.000000000",1020,2943280.0]
["2019-11-23T14:21:15.000000000","2019-11-23T21:21:15.000000000",1133,970.2239]
["2019-11-23T14:21:30.000000000","2019-11-23T21:21:30.000000000",1022,88.81116]
["2019-11-23T14:21:30.000000000","2019-11-23T21:21:30.000000000",1130,825843148.3379]
["2019-11-23T14:21:45.000000000","2019-11-23T21:21:45.000000000",1021,280.5504]
["2019-11-23T14:21:45.000000000","2019-11-23T21:21:45.000000000",1016,484900.0]
["2019-11-23T14:22:00.000000000","2019-11-23T21:22:00.000000000",1019,60000.0]
["2019-11-23T14:22:00.000000000","2019-11-23T21:22:00.000000000",1018,484322.9]
["2019-11-23T14:22:15.000000000","2019-11-23T21:22:15.000000000",1017,485710.39999999997]
["2019-11-23T14:22:15.000000000","2019-11-23T21:22:15.000000000",1020,2943282.0]
["2019-11-23T14:22:15.000000000","2019-11-23T21:22:15.000000000",1133,969.9687]
["2019-11-23T14:22:30.000000000","2019-11-23T21:22:30.000000000",1022,88.57364]
["2019-11-23T14:22:30.000000000","2019-11-23T21:22:30.000000000",1130,825288031.6104]
["2019-11-23T14:22:45.000000000","2019-11-23T21:22:45.000000000",1021,280.3727]
["2019-11-23T14:22:45.000000000","2019-11-23T21:22:45.000000000",1016,485300.0]
["2019-11-23T14:23:00.000000000","2019-11-23T21:23:00.000000000",1019,59900.149999999994]
["2019-11-23T14:23:00.000000000","2019-11-23T21:23:00.000000000",1018,484168.8]
["2019-11-23T14:23:15.000000000","2019-11-23T21:23:15.000000000",1017,485732.3]
["2019-11-23T14:23:15.000000000","2019-11-23T21:23:15.000000000",1020,2943283.0]
["2019-11-23T14:23:15.000000000","2019-11-23T21:23:15.000000000",1133,970.9261]
["2019-11-23T14:23:30.000000000","2019-11-23T21:23:30.000000000",1022,87.81216]
["2019-11-23T14:23:30.000000000","2019-11-23T21:23:30.000000000",1130,824765290.6185]
["2019-11-23T14:23:45.000000000","2019-11-23T21:23:45.000000000",1021,280.2728]
["2019-11-23T14:23:45.000000000","2019-11-23T21:23:45.000000000",1016,484600.0]
["2019-11-23T14:24:00.000000000","2019-11-23T21:24:00.000000000",1019,59900.149999999994]
["2019-11-23T14:24:00.000000000","2019-11-23T21:24:00.000000000",1018,484568.8]
["2019-11-23T14:24:15.000000000","2019-11-23T21:24:15.000000000",1017,485772.89999999997]
["2019-11-23T14:24:15.000000000","2019-11-23T21:24:15.000000000",1020,2943284.0]
["2019-11-23T14:24:15.000000000","2019-11-23T21:24:15.000000000",1133,969.9583]
["2019-11-23T14:24:30.000000000","2019-11-23T21:24:30.000000000",1022,87.47024]
["2019-11-23T14:24:30.000000000","2019-11-23T21:24:30.000000000",1130,824399720.6368]
["2019-11-23T14:24:45.000000000","2019-11-23T21:24:45.000000000",1021,280.255]
["2019-11-23T14:24:45.000000000","2019-11-23T21:24:45.000000000",1016,485100.0]
["2019-11-23T14:25:00.000000000","2019-11-23T21:25:00.000000000",1019,59800.049999999996]
["2019-11-23T14:25:00.000000000","2019-11-23T21:25:00.000000000",1018,484731.3]
["2019-11-23T14:25:15.000000000","2019-11-23T21:25:15.000000000",1017,485805.2]
["2019-11-23T14:25:15.000000000","2019-11-23T21:25:15.000000000",1020,2943286.0]
["2019-11-23T14:25:15.000000000","2019-11-23T21:25:15.000000000",1133,970.0177]
["2019-11-23T14:25:30.000000000","2019-11-23T21:25:30.000000000",1022,86.95971]
["2019-11-23T14:25:30.000000000","2019-11-23T21:25:30.000000000",1130,824616318.0196]
["2019-11-23T14:25:45.000000000","2019-11-23T21:25:45.000000000",1021,280.153]
["2019-11-23T14:25:45.000000000","2019-11-23T21:25:45.000000000",1016,485100.0]
["2019-11-23T14:26:00.000000000","2019-11-23T21:26:00.000000000",1019,60000.0]
["2019-11-23T14:26:00.000000000","2019-11-23T21:26:00.000000000",1018,484204.2]
["2019-11-23T14:26:15.000000000","2019-11-23T21:26:15.000000000",1017,485738.60000000003]
["2019-11-23T14:26:15.000000000","2019-11-23T21:26:15.000000000",1020,2943287.0]
["2019-11-23T14:26:15.000000000","2019-11-23T21:26:15.000000000",1133,969.8115]
["2019-11-23T14:26:30.000000000","2019-11-23T21:26:30.000000000",1022,86.53791]
["2019-11-23T14:26:30.000000000","2019-11-23T21:26:30.000000000",1130,824524767.6338]
["2019-11-23T14:26:45.000000000","2019-11-23T21:26:45.000000000",1021,280.1352]
["2019-11-23T14:26:45.000000000","2019-11-23T21:26:45.000000000",1016,485100.0]
["2019-11-23T14:27:00.000000000","2019-11-23T21:27:00.000000000",1019,60000.0]
["2019-11-23T14:27:00.000000000","2019-11-23T21:27:00.000000000",1018,484691.7]
["2019-11-23T14:27:15.000000000","2019-11-23T21:27:15.000000000",1017,485660.39999999997]
["2019-11-23T14:27:15.000000000","2019-11-23T21:27:15.000000000",1020,2943288.0]
["2019-11-23T14:27:15.000000000","2019-11-23T21:27:15.000000000",1133,969.7729]
["2019-11-23T14:27:30.000000000","2019-11-23T21:27:30.000000000",1022,86.14281]
["2019-11-23T14:27:30.000000000","2019-11-23T21:27:30.000000000",1130,824231013.3]
["2019-11-23T14:27:45.000000000","2019-11-23T21:27:45.000000000",1021,280.053]
["2019-11-23T14:27:45.000000000","2019-11-23T21:27:45.000000000",1016,485000.0]
["2019-11-23T14:28:00.000000000","2019-11-23T21:28:00.000000000",1019,59800.049999999996]
["2019-11-23T14:28:00.000000000","2019-11-23T21:28:00.000000000",1018,484366.69999999995]
["2019-11-23T14:28:15.000000000","2019-11-23T21:28:15.000000000",1017,485879.2]
["2019-11-23T14:28:15.000000000","2019-11-23T21:28:15.000000000",1020,2943289.0]
["2019-11-23T14:28:15.000000000","2019-11-23T21:28:15.000000000",1133,970.2646]
["2019-11-23T14:28:30.000000000","2019-11-23T21:28:30.000000000",1022,85.53446]
["2019-11-23T14:28:30.000000000","2019-11-23T21:28:30.000000000",1130,824675729.9765]
["2019-11-23T14:28:45.000000000","2019-11-23T21:28:45.000000000",1021,280.2906]
["2019-11-23T14:28:45.000000000","2019-11-23T21:28:45.000000000",1016,485100.0]
["2019-11-23T14:29:00.000000000","2019-11-23T21:29:00.000000000",1019,59900.149999999994]
["2019-11-23T14:29:00.000000000","2019-11-23T21:29:00.000000000",1018,484437.5]
["2019-11-23T14:29:15.000000000","2019-11-23T21:29:15.000000000",1017,485693.8]
["2019-11-23T14:29:15.000000000","2019-11-23T21:29:15.000000000",1020,2943291.0]
["2019-11-23T14:29:15.000000000","2019-11-23T21:29:15.000000000",1133,970.0396]
["2019-11-23T14:29:30.000000000","2019-11-23T21:29:30.000000000",1022,85.32139]
["2019-11-23T14:29:30.000000000","2019-11-23T21:29:30.000000000",1130,825146628.2553]
["2019-11-23T14:29:45.000000000","2019-11-23T21:29:45.000000000",1021,280.375]
["2019-11-23T14:29:45.000000000","2019-11-23T21:29:45.000000000",1016,485000.0]
["2019-11-23T14:30:00.000000000","2019-11-23T21:30:00.000000000",1019,60000.0]
["2019-11-23T14:30:00.000000000","2019-11-23T21:30:00.000000000",1018,484041.7]
["2019-11-23T14:30:15.000000000","2019-11-23T21:30:15.000000000",1017,485843.8]
["2019-11-23T14:30:15.000000000","2019-11-23T21:30:15.000000000",1020,2943291.0]
["2019-11-23T14:30:15.000000000","2019-11-23T21:30:15.000000000",1133,969.8896]
["2019-11-23T14:30:30.000000000","2019-11-23T21:30:30.000000000",1022,84.79077]
["2019-11-23T14:30:30.000000000","2019-11-23T21:30:30.000000000",1130,825238739.314]
["2019-11-23T14:30:45.000000000","2019-11-23T21:30:45.000000000",1021,280.375]
["2019-11-23T14:30:45.000000000","2019-11-23T21:30:45.000000000",1016,485000.0]
["2019-11-23T14:31:00.000000000","2019-11-23T21:31:00.000000000",1019,60000.0]
["2019-11-23T14:31:00.000000000","2019-11-23T21:31:00.000000000",1018,484414.60000000003]
["2019-11-23T14:31:15.000000000","2019-11-23T21:31:15.000000000",1017,485554.19999999995]
["2019-11-23T14:31:15.000000000","2019-11-23T21:31:15.000000000",1020,2943293.0]
["2019-11-23T14:31:15.000000000","2019-11-23T21:31:15.000000000",1133,970.0292]
["2019-11-23T14:31:30.000000000","2019-11-23T21:31:30.000000000",1022,84.19361]
["2019-11-23T14:31:30.000000000","2019-11-23T21:31:30.000000000",1130,826009868.1302]
["2019-11-23T14:31:45.000000000","2019-11-23T21:31:45.000000000",1021,280.5947]
["2019-11-23T14:31:45.000000000","2019-11-23T21:31:45.000000000",1016,484900.0]
["2019-11-23T14:32:00.000000000","2019-11-23T21:32:00.000000000",1019,59846.76]
["2019-11-23T14:32:00.000000000","2019-11-23T21:32:00.000000000",1018,484491.69999999995]
["2019-11-23T14:32:15.000000000","2019-11-23T21:32:15.000000000",1017,485706.2]
["2019-11-23T14:32:15.000000000","2019-11-23T21:32:15.000000000",1020,2943294.0]
["2019-11-23T14:32:15.000000000","2019-11-23T21:32:15.000000000",1133,970.2291]
["2019-11-23T14:32:30.000000000","2019-11-23T21:32:30.000000000",1022,83.81625]
["2019-11-23T14:32:30.000000000","2019-11-23T21:32:30.000000000",1130,825729064.1946]
["2019-11-23T14:32:45.000000000","2019-11-23T21:32:45.000000000",1021,280.5947]
["2019-11-23T14:32:45.000000000","2019-11-23T21:32:45.000000000",1016,485100.0]
["2019-11-23T14:33:00.000000000","2019-11-23T21:33:00.000000000",1019,59800.049999999996]
["2019-11-23T14:33:00.000000000","2019-11-23T21:33:00.000000000",1018,484295.8]
["2019-11-23T14:33:15.000000000","2019-11-23T21:33:15.000000000",1017,485762.5]
["2019-11-23T14:33:15.000000000","2019-11-23T21:33:15.000000000",1020,2943295.0]
["2019-11-23T14:33:15.000000000","2019-11-23T21:33:15.000000000",1133,970.0979]
["2019-11-23T14:33:30.000000000","2019-11-23T21:33:30.000000000",1022,83.1702]
["2019-11-23T14:33:30.000000000","2019-11-23T21:33:30.000000000",1130,825167175.3955]
["2019-11-23T14:33:45.000000000","2019-11-23T21:33:45.000000000",1021,280.3328]
["2019-11-23T14:33:45.000000000","2019-11-23T21:33:45.000000000",1016,484900.0]
["2019-11-23T14:34:00.000000000","2019-11-23T21:34:00.000000000",1019,59800.049999999996]
["2019-11-23T14:34:00.000000000","2019-11-23T21:34:00.000000000",1018,484218.8]
["2019-11-23T14:34:15.000000000","2019-11-23T21:34:15.000000000",1017,485778.1]
["2019-11-23T14:34:15.000000000","2019-11-23T21:34:15.000000000",1020,2943296.0]
["2019-11-23T14:34:15.000000000","2019-11-23T21:34:15.000000000",1133,969.9739]
["2019-11-23T14:34:30.000000000","2019-11-23T21:34:30.000000000",1022,82.72836]
["2019-11-23T14:34:30.000000000","2019-11-23T21:34:30.000000000",1130,825487966.8189]
["2019-11-23T14:34:45.000000000","2019-11-23T21:34:45.000000000",1021,280.2973]
["2019-11-23T14:34:45.000000000","2019-11-23T21:34:45.000000000",1016,484600.0]
["2019-11-23T14:35:00.000000000","2019-11-23T21:35:00.000000000",1019,59953.4]
["2019-11-23T14:35:00.000000000","2019-11-23T21:35:00.000000000",1018,484177.1]
["2019-11-23T14:35:15.000000000","2019-11-23T21:35:15.000000000",1017,485782.30000000005]
["2019-11-23T14:35:15.000000000","2019-11-23T21:35:15.000000000",1020,2943297.0]
["2019-11-23T14:35:15.000000000","2019-11-23T21:35:15.000000000",1133,969.8406]
["2019-11-23T14:35:30.000000000","2019-11-23T21:35:30.000000000",1022,81.82265]
["2019-11-23T14:35:30.000000000","2019-11-23T21:35:30.000000000",1130,824560519.753]
["2019-11-23T14:35:45.000000000","2019-11-23T21:35:45.000000000",1021,280.1929]
["2019-11-23T14:35:45.000000000","2019-11-23T21:35:45.000000000",1016,484700.0]
["2019-11-23T14:36:00.000000000","2019-11-23T21:36:00.000000000",1019,60000.0]
["2019-11-23T14:36:00.000000000","2019-11-23T21:36:00.000000000",1018,484391.7]
["2019-11-23T14:36:15.000000000","2019-11-23T21:36:15.000000000",1017,485811.5]
["2019-11-23T14:36:15.000000000","2019-11-23T21:36:15.000000000",1020,2943299.0]
["2019-11-23T14:36:15.000000000","2019-11-23T21:36:15.000000000",1133,969.9803]
["2019-11-23T14:36:30.000000000","2019-11-23T21:36:30.000000000",1022,81.28098]
["2019-11-23T14:36:30.000000000","2019-11-23T21:36:30.000000000",1130,824724152.996]
["2019-11-23T14:36:45.000000000","2019-11-23T21:36:45.000000000",1021,280.2196]
["2019-11-23T14:36:45.000000000","2019-11-23T21:36:45.000000000",1016,484700.0]
["2019-11-23T14:37:00.000000000","2019-11-23T21:37:00.000000000",1019,59900.149999999994]
["2019-11-23T14:37:00.000000000","2019-11-23T21:37:00.000000000",1018,484133.30000000005]
["2019-11-23T14:37:15.000000000","2019-11-23T21:37:15.000000000",1017,485705.2]
["2019-11-23T14:37:15.000000000","2019-11-23T21:37:15.000000000",1020,2943300.0]
["2019-11-23T14:37:15.000000000","2019-11-23T21:37:15.000000000",1133,969.8302]
["2019-11-23T14:37:30.000000000","2019-11-23T21:37:30.000000000",1022,79.14094]
["2019-11-23T14:37:30.000000000","2019-11-23T21:37:30.000000000",1130,824378006.79]
["2019-11-23T14:37:45.000000000","2019-11-23T21:37:45.000000000",1021,280.2284]
["2019-11-23T14:37:45.000000000","2019-11-23T21:37:45.000000000",1016,484800.0]
["2019-11-23T14:38:00.000000000","2019-11-23T21:38:00.000000000",1019,59900.149999999994]
["2019-11-23T14:38:00.000000000","2019-11-23T21:38:00.000000000",1018,484291.7]
["2019-11-23T14:38:15.000000000","2019-11-23T21:38:15.000000000",1017,485681.2]
["2019-11-23T14:38:15.000000000","2019-11-23T21:38:15.000000000",1020,2943301.0]
["2019-11-23T14:38:15.000000000","2019-11-23T21:38:15.000000000",1133,971.1916]
["2019-11-23T14:38:30.000000000","2019-11-23T21:38:30.000000000",1022,79.27632]
["2019-11-23T14:38:30.000000000","2019-11-23T21:38:30.000000000",1130,824084251.1064]
["2019-11-23T14:38:45.000000000","2019-11-23T21:38:45.000000000",1021,280.0575]
["2019-11-23T14:38:45.000000000","2019-11-23T21:38:45.000000000",1016,484700.0]
["2019-11-23T14:39:00.000000000","2019-11-23T21:39:00.000000000",1019,59800.049999999996]
["2019-11-23T14:39:00.000000000","2019-11-23T21:39:00.000000000",1018,484116.69999999995]
["2019-11-23T14:39:15.000000000","2019-11-23T21:39:15.000000000",1017,485537.5]
["2019-11-23T14:39:15.000000000","2019-11-23T21:39:15.000000000",1020,2943302.0]
["2019-11-23T14:39:15.000000000","2019-11-23T21:39:15.000000000",1133,969.6854]
["2019-11-23T14:39:30.000000000","2019-11-23T21:39:30.000000000",1022,78.70352]
["2019-11-23T14:39:30.000000000","2019-11-23T21:39:30.000000000",1130,824372091.6982]
["2019-11-23T14:39:45.000000000","2019-11-23T21:39:45.000000000",1021,279.9465]
["2019-11-23T14:39:45.000000000","2019-11-23T21:39:45.000000000",1016,484500.0]
["2019-11-23T14:40:00.000000000","2019-11-23T21:40:00.000000000",1019,59900.149999999994]
["2019-11-23T14:40:00.000000000","2019-11-23T21:40:00.000000000",1018,484593.8]
["2019-11-23T14:40:15.000000000","2019-11-23T21:40:15.000000000",1017,483664.60000000003]
["2019-11-23T14:40:15.000000000","2019-11-23T21:40:15.000000000",1020,2943303.0]
["2019-11-23T14:40:15.000000000","2019-11-23T21:40:15.000000000",1133,968.8584]
["2019-11-23T14:40:30.000000000","2019-11-23T21:40:30.000000000",1022,77.98875]
["2019-11-23T14:40:30.000000000","2019-11-23T21:40:30.000000000",1130,823594751.1297]
["2019-11-23T14:40:45.000000000","2019-11-23T21:40:45.000000000",1021,279.7844]
["2019-11-23T14:40:45.000000000","2019-11-23T21:40:45.000000000",1016,484600.0]
["2019-11-23T14:41:00.000000000","2019-11-23T21:41:00.000000000",1019,59900.149999999994]
["2019-11-23T14:41:00.000000000","2019-11-23T21:41:00.000000000",1018,485420.8]
["2019-11-23T14:41:15.000000000","2019-11-23T21:41:15.000000000",1017,485492.7]
["2019-11-23T14:41:15.000000000","2019-11-23T21:41:15.000000000",1020,2943304.0]
["2019-11-23T14:41:15.000000000","2019-11-23T21:41:15.000000000",1133,971.3844]
["2019-11-23T14:41:30.000000000","2019-11-23T21:41:30.000000000",1022,76.49684]
["2019-11-23T14:41:30.000000000","2019-11-23T21:41:30.000000000",1130,823719532.7088]
["2019-11-23T14:41:45.000000000","2019-11-23T21:41:45.000000000",1021,279.9332]
["2019-11-23T14:41:45.000000000","2019-11-23T21:41:45.000000000",1016,484500.0]
["2019-11-23T14:42:00.000000000","2019-11-23T21:42:00.000000000",1019,59900.149999999994]
["2019-11-23T14:42:00.000000000","2019-11-23T21:42:00.000000000",1018,484514.6]
["2019-11-23T14:42:15.000000000","2019-11-23T21:42:15.000000000",1017,485678.1]
["2019-11-23T14:42:15.000000000","2019-11-23T21:42:15.000000000",1020,2943305.0]
["2019-11-23T14:42:15.000000000","2019-11-23T21:42:15.000000000",1133,969.7094]
["2019-11-23T14:42:30.000000000","2019-11-23T21:42:30.000000000",1022,74.92068]
["2019-11-23T14:42:30.000000000","2019-11-23T21:42:30.000000000",1130,823889641.2695]
["2019-11-23T14:42:45.000000000","2019-11-23T21:42:45.000000000",1021,279.92]
["2019-11-23T14:42:45.000000000","2019-11-23T21:42:45.000000000",1016,484600.0]
["2019-11-23T14:43:00.000000000","2019-11-23T21:43:00.000000000",1019,59900.149999999994]
["2019-11-23T14:43:00.000000000","2019-11-23T21:43:00.000000000",1018,484137.5]
["2019-11-23T14:43:15.000000000","2019-11-23T21:43:15.000000000",1017,485577.1]
["2019-11-23T14:43:15.000000000","2019-11-23T21:43:15.000000000",1020,2943306.0]
["2019-11-23T14:43:15.000000000","2019-11-23T21:43:15.000000000",1133,969.65]
["2019-11-23T14:43:30.000000000","2019-11-23T21:43:30.000000000",1022,74.23249]
["2019-11-23T14:43:30.000000000","2019-11-23T21:43:30.000000000",1130,824013834.372]
["2019-11-23T14:43:45.000000000","2019-11-23T21:43:45.000000000",1021,279.8888]
["2019-11-23T14:43:45.000000000","2019-11-23T21:43:45.000000000",1016,484700.0]
["2019-11-23T14:44:00.000000000","2019-11-23T21:44:00.000000000",1019,59800.049999999996]
["2019-11-23T14:44:00.000000000","2019-11-23T21:44:00.000000000",1018,485945.80000000005]
["2019-11-23T14:44:15.000000000","2019-11-23T21:44:15.000000000",1017,485677.1]
["2019-11-23T14:44:15.000000000","2019-11-23T21:44:15.000000000",1020,2943307.0]
["2019-11-23T14:44:15.000000000","2019-11-23T21:44:15.000000000",1133,971.5229]
["2019-11-23T14:44:30.000000000","2019-11-23T21:44:30.000000000",1022,74.38789]
["2019-11-23T14:44:30.000000000","2019-11-23T21:44:30.000000000",1130,823765993.5539]
["2019-11-23T14:44:45.000000000","2019-11-23T21:44:45.000000000",1021,279.7534]
["2019-11-23T14:44:45.000000000","2019-11-23T21:44:45.000000000",1016,484000.0]
["2019-11-23T14:45:00.000000000","2019-11-23T21:45:00.000000000",1019,59900.149999999994]
["2019-11-23T14:45:00.000000000","2019-11-23T21:45:00.000000000",1018,485447.9]
["2019-11-23T14:45:15.000000000","2019-11-23T21:45:15.000000000",1017,485584.4]
["2019-11-23T14:45:15.000000000","2019-11-23T21:45:15.000000000",1020,2943308.0]
["2019-11-23T14:45:15.000000000","2019-11-23T21:45:15.000000000",1133,971.0365]
["2019-11-23T14:45:30.000000000","2019-11-23T21:45:30.000000000",1022,73.38659]
["2019-11-23T14:45:30.000000000","2019-11-23T21:45:30.000000000",1130,823256772.1905]
["2019-11-23T14:45:45.000000000","2019-11-23T21:45:45.000000000",1021,279.7023]
["2019-11-23T14:45:45.000000000","2019-11-23T21:45:45.000000000",1016,484100.0]
["2019-11-23T14:46:00.000000000","2019-11-23T21:46:00.000000000",1019,59900.149999999994]
["2019-11-23T14:46:00.000000000","2019-11-23T21:46:00.000000000",1018,484781.3]
["2019-11-23T14:46:15.000000000","2019-11-23T21:46:15.000000000",1017,483709.4]
["2019-11-23T14:46:15.000000000","2019-11-23T21:46:15.000000000",1020,2943309.0]
["2019-11-23T14:46:15.000000000","2019-11-23T21:46:15.000000000",1133,968.9219]
["2019-11-23T14:46:30.000000000","2019-11-23T21:46:30.000000000",1022,72.71172]
["2019-11-23T14:46:30.000000000","2019-11-23T21:46:30.000000000",1130,823191710.413]
["2019-11-23T14:46:45.000000000","2019-11-23T21:46:45.000000000",1021,279.5314]
["2019-11-23T14:46:45.000000000","2019-11-23T21:46:45.000000000",1016,483800.0]
["2019-11-23T14:47:00.000000000","2019-11-23T21:47:00.000000000",1019,60000.0]
["2019-11-23T14:47:00.000000000","2019-11-23T21:47:00.000000000",1018,484656.3]
["2019-11-23T14:47:15.000000000","2019-11-23T21:47:15.000000000",1017,483627.1]
["2019-11-23T14:47:15.000000000","2019-11-23T21:47:15.000000000",1020,2943310.0]
["2019-11-23T14:47:15.000000000","2019-11-23T21:47:15.000000000",1133,969.1479]
["2019-11-23T14:47:30.000000000","2019-11-23T21:47:30.000000000",1022,72.37207]
["2019-11-23T14:47:30.000000000","2019-11-23T21:47:30.000000000",1130,823074257.6553]
["2019-11-23T14:47:45.000000000","2019-11-23T21:47:45.000000000",1021,279.6845]
["2019-11-23T14:47:45.000000000","2019-11-23T21:47:45.000000000",1016,484100.0]
["2019-11-23T14:48:00.000000000","2019-11-23T21:48:00.000000000",1019,59900.149999999994]
["2019-11-23T14:48:00.000000000","2019-11-23T21:48:00.000000000",1018,484864.6]
["2019-11-23T14:48:15.000000000","2019-11-23T21:48:15.000000000",1017,483942.7]
["2019-11-23T14:48:15.000000000","2019-11-23T21:48:15.000000000",1020,2943311.0]
["2019-11-23T14:48:15.000000000","2019-11-23T21:48:15.000000000",1133,969.5781]
["2019-11-23T14:48:30.000000000","2019-11-23T21:48:30.000000000",1022,71.97911]
["2019-11-23T14:48:30.000000000","2019-11-23T21:48:30.000000000",1130,823427440.4064]
["2019-11-23T14:48:45.000000000","2019-11-23T21:48:45.000000000",1021,279.9376]
["2019-11-23T14:48:45.000000000","2019-11-23T21:48:45.000000000",1016,484200.0]
["2019-11-23T14:49:00.000000000","2019-11-23T21:49:00.000000000",1019,59746.78999999999]
["2019-11-23T14:49:00.000000000","2019-11-23T21:49:00.000000000",1018,485775.0]
["2019-11-23T14:49:15.000000000","2019-11-23T21:49:15.000000000",1017,483885.4]
["2019-11-23T14:49:15.000000000","2019-11-23T21:49:15.000000000",1020,2943312.0]
["2019-11-23T14:49:15.000000000","2019-11-23T21:49:15.000000000",1133,967.9396]
["2019-11-23T14:49:30.000000000","2019-11-23T21:49:30.000000000",1022,71.48405]
["2019-11-23T14:49:30.000000000","2019-11-23T21:49:30.000000000",1130,823800063.7056]
["2019-11-23T14:49:45.000000000","2019-11-23T21:49:45.000000000",1021,279.8133]
["2019-11-23T14:49:45.000000000","2019-11-23T21:49:45.000000000",1016,484200.0]
["2019-11-23T14:50:00.000000000","2019-11-23T21:50:00.000000000",1019,59700.200000000004]
["2019-11-23T14:50:00.000000000","2019-11-23T21:50:00.000000000",1018,483893.7]
["2019-11-23T14:50:15.000000000","2019-11-23T21:50:15.000000000",1017,483732.3]
["2019-11-23T14:50:15.000000000","2019-11-23T21:50:15.000000000",1020,2943313.0]
["2019-11-23T14:50:15.000000000","2019-11-23T21:50:15.000000000",1133,967.0198]
["2019-11-23T14:50:30.000000000","2019-11-23T21:50:30.000000000",1022,70.8336]
["2019-11-23T14:50:30.000000000","2019-11-23T21:50:30.000000000",1130,823447720.1346]
["2019-11-23T14:50:45.000000000","2019-11-23T21:50:45.000000000",1021,279.9154]
["2019-11-23T14:50:45.000000000","2019-11-23T21:50:45.000000000",1016,483600.0]
["2019-11-23T14:51:00.000000000","2019-11-23T21:51:00.000000000",1019,59853.44]
["2019-11-23T14:51:00.000000000","2019-11-23T21:51:00.000000000",1018,483260.4]
["2019-11-23T14:51:15.000000000","2019-11-23T21:51:15.000000000",1017,483719.80000000005]
["2019-11-23T14:51:15.000000000","2019-11-23T21:51:15.000000000",1020,2943314.0]
["2019-11-23T14:51:15.000000000","2019-11-23T21:51:15.000000000",1133,968.5656]
["2019-11-23T14:51:30.000000000","2019-11-23T21:51:30.000000000",1022,70.38963]
["2019-11-23T14:51:30.000000000","2019-11-23T21:51:30.000000000",1130,823434769.553]
["2019-11-23T14:51:45.000000000","2019-11-23T21:51:45.000000000",1021,279.7933]
["2019-11-23T14:51:45.000000000","2019-11-23T21:51:45.000000000",1016,483900.0]
["2019-11-23T14:52:00.000000000","2019-11-23T21:52:00.000000000",1019,60000.0]
["2019-11-23T14:52:00.000000000","2019-11-23T21:52:00.000000000",1018,484806.2]
["2019-11-23T14:52:15.000000000","2019-11-23T21:52:15.000000000",1017,483692.7]
["2019-11-23T14:52:15.000000000","2019-11-23T21:52:15.000000000",1020,2943315.0]
["2019-11-23T14:52:15.000000000","2019-11-23T21:52:15.000000000",1133,967.5635]
["2019-11-23T14:52:30.000000000","2019-11-23T21:52:30.000000000",1022,69.17306]
["2019-11-23T14:52:30.000000000","2019-11-23T21:52:30.000000000",1130,823559242.6856]
["2019-11-23T14:52:45.000000000","2019-11-23T21:52:45.000000000",1021,279.8]
["2019-11-23T14:52:45.000000000","2019-11-23T21:52:45.000000000",1016,484000.0]
["2019-11-23T14:53:00.000000000","2019-11-23T21:53:00.000000000",1019,60046.71]
["2019-11-23T14:53:00.000000000","2019-11-23T21:53:00.000000000",1018,485318.8]
["2019-11-23T14:53:15.000000000","2019-11-23T21:53:15.000000000",1017,483756.3]
["2019-11-23T14:53:15.000000000","2019-11-23T21:53:15.000000000",1020,2943316.0]
["2019-11-23T14:53:15.000000000","2019-11-23T21:53:15.000000000",1133,968.8938]
["2019-11-23T14:53:30.000000000","2019-11-23T21:53:30.000000000",1022,68.76014]
["2019-11-23T14:53:30.000000000","2019-11-23T21:53:30.000000000",1130,823271680.7124]
["2019-11-23T14:53:45.000000000","2019-11-23T21:53:45.000000000",1021,279.7334]
["2019-11-23T14:53:45.000000000","2019-11-23T21:53:45.000000000",1016,484100.0]
["2019-11-23T14:54:00.000000000","2019-11-23T21:54:00.000000000",1019,59946.74]
["2019-11-23T14:54:00.000000000","2019-11-23T21:54:00.000000000",1018,485345.8]
["2019-11-23T14:54:15.000000000","2019-11-23T21:54:15.000000000",1017,483769.8]
["2019-11-23T14:54:15.000000000","2019-11-23T21:54:15.000000000",1020,2943317.0]
["2019-11-23T14:54:15.000000000","2019-11-23T21:54:15.000000000",1133,967.5927]
["2019-11-23T14:54:30.000000000","2019-11-23T21:54:30.000000000",1022,67.8366]
["2019-11-23T14:54:30.000000000","2019-11-23T21:54:30.000000000",1130,823416168.3804]
["2019-11-23T14:54:45.000000000","2019-11-23T21:54:45.000000000",1021,279.6578]
["2019-11-23T14:54:45.000000000","2019-11-23T21:54:45.000000000",1016,483400.0]
["2019-11-23T14:55:00.000000000","2019-11-23T21:55:00.000000000",1019,59800.049999999996]
["2019-11-23T14:55:00.000000000","2019-11-23T21:55:00.000000000",1018,482837.5]
["2019-11-23T14:55:15.000000000","2019-11-23T21:55:15.000000000",1017,483415.6]
["2019-11-23T14:55:15.000000000","2019-11-23T21:55:15.000000000",1020,2943318.0]
["2019-11-23T14:55:15.000000000","2019-11-23T21:55:15.000000000",1133,966.2281]
["2019-11-23T14:55:30.000000000","2019-11-23T21:55:30.000000000",1022,67.31711]
["2019-11-23T14:55:30.000000000","2019-11-23T21:55:30.000000000",1130,822815142.8448]
["2019-11-23T14:55:45.000000000","2019-11-23T21:55:45.000000000",1021,279.6957]
["2019-11-23T14:55:45.000000000","2019-11-23T21:55:45.000000000",1016,483800.0]
["2019-11-23T14:56:00.000000000","2019-11-23T21:56:00.000000000",1019,59700.200000000004]
["2019-11-23T14:56:00.000000000","2019-11-23T21:56:00.000000000",1018,485185.4]
["2019-11-23T14:56:15.000000000","2019-11-23T21:56:15.000000000",1017,483460.39999999997]
["2019-11-23T14:56:15.000000000","2019-11-23T21:56:15.000000000",1020,2943319.0]
["2019-11-23T14:56:15.000000000","2019-11-23T21:56:15.000000000",1133,967.0979]
["2019-11-23T14:56:30.000000000","2019-11-23T21:56:30.000000000",1022,66.53132]
["2019-11-23T14:56:30.000000000","2019-11-23T21:56:30.000000000",1130,823932706.2908]
["2019-11-23T14:56:45.000000000","2019-11-23T21:56:45.000000000",1021,279.851]
["2019-11-23T14:56:45.000000000","2019-11-23T21:56:45.000000000",1016,483900.0]
["2019-11-23T14:57:00.000000000","2019-11-23T21:57:00.000000000",1019,59700.200000000004]
["2019-11-23T14:57:00.000000000","2019-11-23T21:57:00.000000000",1018,483635.4]
["2019-11-23T14:57:15.000000000","2019-11-23T21:57:15.000000000",1017,483464.60000000003]
["2019-11-23T14:57:15.000000000","2019-11-23T21:57:15.000000000",1020,2943320.0]
["2019-11-23T14:57:15.000000000","2019-11-23T21:57:15.000000000",1133,966.375]
["2019-11-23T14:57:30.000000000","2019-11-23T21:57:30.000000000",1022,65.66766]
["2019-11-23T14:57:30.000000000","2019-11-23T21:57:30.000000000",1130,823109445.288]
["2019-11-23T14:57:45.000000000","2019-11-23T21:57:45.000000000",1021,279.7067]
["2019-11-23T14:57:45.000000000","2019-11-23T21:57:45.000000000",1016,483500.0]
["2019-11-23T14:58:00.000000000","2019-11-23T21:58:00.000000000",1019,59953.4]
["2019-11-23T14:58:00.000000000","2019-11-23T21:58:00.000000000",1018,482902.10000000003]
["2019-11-23T14:58:15.000000000","2019-11-23T21:58:15.000000000",1017,483707.3]
["2019-11-23T14:58:15.000000000","2019-11-23T21:58:15.000000000",1020,2943321.0]
["2019-11-23T14:58:15.000000000","2019-11-23T21:58:15.000000000",1133,966.5615]
["2019-11-23T14:58:30.000000000","2019-11-23T21:58:30.000000000",1022,65.22152]
["2019-11-23T14:58:30.000000000","2019-11-23T21:58:30.000000000",1130,823247178.0321]
["2019-11-23T14:58:45.000000000","2019-11-23T21:58:45.000000000",1021,279.6357]
["2019-11-23T14:58:45.000000000","2019-11-23T21:58:45.000000000",1016,483600.0]
["2019-11-23T14:59:00.000000000","2019-11-23T21:59:00.000000000",1019,60000.0]
["2019-11-23T14:59:00.000000000","2019-11-23T21:59:00.000000000",1018,482697.9]
["2019-11-23T14:59:15.000000000","2019-11-23T21:59:15.000000000",1017,483387.5]
["2019-11-23T14:59:15.000000000","2019-11-23T21:59:15.000000000",1020,2943322.0]
["2019-11-23T14:59:15.000000000","2019-11-23T21:59:15.000000000",1133,966.3875]
["2019-11-23T14:59:30.000000000","2019-11-23T21:59:30.000000000",1022,64.83517]
["2019-11-23T14:59:30.000000000","2019-11-23T21:59:30.000000000",1130,823449958.2858]
["2019-11-23T14:59:45.000000000","2019-11-23T21:59:45.000000000",1021,279.7534]
["2019-11-23T14:59:45.000000000","2019-11-23T21:59:45.000000000",1016,483800.0]
["2019-11-23T15:00:00.000000000","2019-11-23T22:00:00.000000000",1019,59900.149999999994]
["2019-11-23T15:00:00.000000000","2019-11-23T22:00:00.000000000",1018,483075.0]
["2019-11-23T15:00:15.000000000","2019-11-23T22:00:15.000000000",1017,483450.0]
["2019-11-23T15:00:15.000000000","2019-11-23T22:00:15.000000000",1020,2943323.0]
["2019-11-23T15:00:15.000000000","2019-11-23T22:00:15.000000000",1133,966.5292]
["2019-11-23T15:00:30.000000000","2019-11-23T22:00:30.000000000",1022,63.98047]
["2019-11-23T15:00:30.000000000","2019-11-23T22:00:30.000000000",1130,823933826.0236]
["2019-11-23T15:00:45.000000000","2019-11-23T22:00:45.000000000",1021,279.851]
["2019-11-23T15:00:45.000000000","2019-11-23T22:00:45.000000000",1016,484000.0]
["2019-11-23T15:01:00.000000000","2019-11-23T22:01:00.000000000",1019,59800.049999999996]
["2019-11-23T15:01:00.000000000","2019-11-23T22:01:00.000000000",1018,483406.3]
["2019-11-23T15:01:15.000000000","2019-11-23T22:01:15.000000000",1017,483686.5]
["2019-11-23T15:01:15.000000000","2019-11-23T22:01:15.000000000",1020,2943324.0]
["2019-11-23T15:01:15.000000000","2019-11-23T22:01:15.000000000",1133,967.0698]
["2019-11-23T15:01:30.000000000","2019-11-23T22:01:30.000000000",1022,63.84282]
["2019-11-23T15:01:30.000000000","2019-11-23T22:01:30.000000000",1130,823855519.206]
["2019-11-23T15:01:45.000000000","2019-11-23T22:01:45.000000000",1021,279.9531]
["2019-11-23T15:01:45.000000000","2019-11-23T22:01:45.000000000",1016,484000.0]
["2019-11-23T15:02:00.000000000","2019-11-23T22:02:00.000000000",1019,59700.200000000004]
["2019-11-23T15:02:00.000000000","2019-11-23T22:02:00.000000000",1018,483068.8]
["2019-11-23T15:02:15.000000000","2019-11-23T22:02:15.000000000",1017,483682.3]
["2019-11-23T15:02:15.000000000","2019-11-23T22:02:15.000000000",1020,2943324.0]
["2019-11-23T15:02:15.000000000","2019-11-23T22:02:15.000000000",1133,966.7761]
["2019-11-23T15:02:30.000000000","2019-11-23T22:02:30.000000000",1022,63.20352]
["2019-11-23T15:02:30.000000000","2019-11-23T22:02:30.000000000",1130,823659773.6675]
["2019-11-23T15:02:45.000000000","2019-11-23T22:02:45.000000000",1021,279.9398]
["2019-11-23T15:02:45.000000000","2019-11-23T22:02:45.000000000",1016,484000.0]
["2019-11-23T15:03:00.000000000","2019-11-23T22:03:00.000000000",1019,59800.049999999996]
["2019-11-23T15:03:00.000000000","2019-11-23T22:03:00.000000000",1018,484558.3]
["2019-11-23T15:03:15.000000000","2019-11-23T22:03:15.000000000",1017,483560.4]
["2019-11-23T15:03:15.000000000","2019-11-23T22:03:15.000000000",1020,2943325.0]
["2019-11-23T15:03:15.000000000","2019-11-23T22:03:15.000000000",1133,967.1729]
["2019-11-23T15:03:30.000000000","2019-11-23T22:03:30.000000000",1022,62.48647]
["2019-11-23T15:03:30.000000000","2019-11-23T22:03:30.000000000",1130,824085069.7818]
["2019-11-23T15:03:45.000000000","2019-11-23T22:03:45.000000000",1021,279.8999]
["2019-11-23T15:03:45.000000000","2019-11-23T22:03:45.000000000",1016,484000.0]
["2019-11-23T15:04:00.000000000","2019-11-23T22:04:00.000000000",1019,59953.4]
["2019-11-23T15:04:00.000000000","2019-11-23T22:04:00.000000000",1018,482916.7]
["2019-11-23T15:04:15.000000000","2019-11-23T22:04:15.000000000",1017,483570.80000000005]
["2019-11-23T15:04:15.000000000","2019-11-23T22:04:15.000000000",1020,2943326.0]
["2019-11-23T15:04:15.000000000","2019-11-23T22:04:15.000000000",1133,966.4687]
["2019-11-23T15:04:30.000000000","2019-11-23T22:04:30.000000000",1022,61.7694]
["2019-11-23T15:04:30.000000000","2019-11-23T22:04:30.000000000",1130,823562335.0842]
["2019-11-23T15:04:45.000000000","2019-11-23T22:04:45.000000000",1021,279.871]
["2019-11-23T15:04:45.000000000","2019-11-23T22:04:45.000000000",1016,484100.0]
["2019-11-23T15:05:00.000000000","2019-11-23T22:05:00.000000000",1019,60053.39]
["2019-11-23T15:05:00.000000000","2019-11-23T22:05:00.000000000",1018,482987.5]
["2019-11-23T15:05:15.000000000","2019-11-23T22:05:15.000000000",1017,483783.3]
["2019-11-23T15:05:15.000000000","2019-11-23T22:05:15.000000000",1020,2943327.0]
["2019-11-23T15:05:15.000000000","2019-11-23T22:05:15.000000000",1133,966.6979]
["2019-11-23T15:05:30.000000000","2019-11-23T22:05:30.000000000",1022,60.88577]
["2019-11-23T15:05:30.000000000","2019-11-23T22:05:30.000000000",1130,823346869.0218]
["2019-11-23T15:05:45.000000000","2019-11-23T22:05:45.000000000",1021,279.7933]
["2019-11-23T15:05:45.000000000","2019-11-23T22:05:45.000000000",1016,484100.0]
["2019-11-23T15:06:00.000000000","2019-11-23T22:06:00.000000000",1019,60046.71]
["2019-11-23T15:06:00.000000000","2019-11-23T22:06:00.000000000",1018,483612.5]
["2019-11-23T15:06:15.000000000","2019-11-23T22:06:15.000000000",1017,483562.5]
["2019-11-23T15:06:15.000000000","2019-11-23T22:06:15.000000000",1020,2943328.0]
["2019-11-23T15:06:15.000000000","2019-11-23T22:06:15.000000000",1133,966.6021]
["2019-11-23T15:06:30.000000000","2019-11-23T22:06:30.000000000",1022,60.35083]
["2019-11-23T15:06:30.000000000","2019-11-23T22:06:30.000000000",1130,823294757.5168]
["2019-11-23T15:06:45.000000000","2019-11-23T22:06:45.000000000",1021,279.689]
["2019-11-23T15:06:45.000000000","2019-11-23T22:06:45.000000000",1016,483900.0]
["2019-11-23T15:07:00.000000000","2019-11-23T22:07:00.000000000",1019,59900.149999999994]
["2019-11-23T15:07:00.000000000","2019-11-23T22:07:00.000000000",1018,482925.0]
["2019-11-23T15:07:15.000000000","2019-11-23T22:07:15.000000000",1017,483365.6]
["2019-11-23T15:07:15.000000000","2019-11-23T22:07:15.000000000",1020,2943329.0]
["2019-11-23T15:07:15.000000000","2019-11-23T22:07:15.000000000",1133,966.0344]
["2019-11-23T15:07:30.000000000","2019-11-23T22:07:30.000000000",1022,59.39841]
["2019-11-23T15:07:30.000000000","2019-11-23T22:07:30.000000000",1130,822798497.6301]
["2019-11-23T15:07:45.000000000","2019-11-23T22:07:45.000000000",1021,279.4715]
["2019-11-23T15:07:45.000000000","2019-11-23T22:07:45.000000000",1016,483500.0]
["2019-11-23T15:08:00.000000000","2019-11-23T22:08:00.000000000",1019,59646.810000000005]
["2019-11-23T15:08:00.000000000","2019-11-23T22:08:00.000000000",1018,482489.6]
["2019-11-23T15:08:15.000000000","2019-11-23T22:08:15.000000000",1017,483666.7]
["2019-11-23T15:08:15.000000000","2019-11-23T22:08:15.000000000",1020,2943330.0]
["2019-11-23T15:08:15.000000000","2019-11-23T22:08:15.000000000",1133,965.9917]
["2019-11-23T15:08:30.000000000","2019-11-23T22:08:30.000000000",1022,55.22483]
["2019-11-23T15:08:30.000000000","2019-11-23T22:08:30.000000000",1130,822550654.458]
["2019-11-23T15:08:45.000000000","2019-11-23T22:08:45.000000000",1021,279.3538]
["2019-11-23T15:08:45.000000000","2019-11-23T22:08:45.000000000",1016,483300.0]
["2019-11-23T15:09:00.000000000","2019-11-23T22:09:00.000000000",1019,59600.1]
["2019-11-23T15:09:00.000000000","2019-11-23T22:09:00.000000000",1018,482537.5]
["2019-11-23T15:09:15.000000000","2019-11-23T22:09:15.000000000",1017,483382.3]
["2019-11-23T15:09:15.000000000","2019-11-23T22:09:15.000000000",1020,2943331.0]
["2019-11-23T15:09:15.000000000","2019-11-23T22:09:15.000000000",1133,965.9906]
["2019-11-23T15:09:30.000000000","2019-11-23T22:09:30.000000000",1022,57.34042]
["2019-11-23T15:09:30.000000000","2019-11-23T22:09:30.000000000",1130,822289271.7947]
["2019-11-23T15:09:45.000000000","2019-11-23T22:09:45.000000000",1021,279.4382]
["2019-11-23T15:09:45.000000000","2019-11-23T22:09:45.000000000",1016,483300.0]
["2019-11-23T15:10:00.000000000","2019-11-23T22:10:00.000000000",1019,59753.450000000004]
["2019-11-23T15:10:00.000000000","2019-11-23T22:10:00.000000000",1018,482339.60000000003]
["2019-11-23T15:10:15.000000000","2019-11-23T22:10:15.000000000",1017,483751.0]
["2019-11-23T15:10:15.000000000","2019-11-23T22:10:15.000000000",1020,2943331.0]
["2019-11-23T15:10:15.000000000","2019-11-23T22:10:15.000000000",1133,966.2614]
["2019-11-23T15:10:30.000000000","2019-11-23T22:10:30.000000000",1022,55.88858]
["2019-11-23T15:10:30.000000000","2019-11-23T22:10:30.000000000",1130,822237174.836]
["2019-11-23T15:10:45.000000000","2019-11-23T22:10:45.000000000",1021,279.4225]
["2019-11-23T15:10:45.000000000","2019-11-23T22:10:45.000000000",1016,483300.0]
["2019-11-23T15:11:00.000000000","2019-11-23T22:11:00.000000000",1019,60053.39]
["2019-11-23T15:11:00.000000000","2019-11-23T22:11:00.000000000",1018,482183.3]
["2019-11-23T15:11:15.000000000","2019-11-23T22:11:15.000000000",1017,483442.7]
["2019-11-23T15:11:15.000000000","2019-11-23T22:11:15.000000000",1020,2943332.0]
["2019-11-23T15:11:15.000000000","2019-11-23T22:11:15.000000000",1133,965.9115]
["2019-11-23T15:11:30.000000000","2019-11-23T22:11:30.000000000",1022,56.25047]
["2019-11-23T15:11:30.000000000","2019-11-23T22:11:30.000000000",1130,821878073.3548]
["2019-11-23T15:11:45.000000000","2019-11-23T22:11:45.000000000",1021,279.2583]
["2019-11-23T15:11:45.000000000","2019-11-23T22:11:45.000000000",1016,483400.0]
["2019-11-23T15:12:00.000000000","2019-11-23T22:12:00.000000000",1019,60200.200000000004]
["2019-11-23T15:12:00.000000000","2019-11-23T22:12:00.000000000",1018,482352.10000000003]
["2019-11-23T15:12:15.000000000","2019-11-23T22:12:15.000000000",1017,483446.9]
["2019-11-23T15:12:15.000000000","2019-11-23T22:12:15.000000000",1020,2943333.0]
["2019-11-23T15:12:15.000000000","2019-11-23T22:12:15.000000000",1133,965.8136]
["2019-11-23T15:12:30.000000000","2019-11-23T22:12:30.000000000",1022,54.40565]
["2019-11-23T15:12:30.000000000","2019-11-23T22:12:30.000000000",1130,821936924.9154]
["2019-11-23T15:12:45.000000000","2019-11-23T22:12:45.000000000",1021,279.2893]
["2019-11-23T15:12:45.000000000","2019-11-23T22:12:45.000000000",1016,483300.0]
["2019-11-23T15:13:00.000000000","2019-11-23T22:13:00.000000000",1019,60200.200000000004]
["2019-11-23T15:13:00.000000000","2019-11-23T22:13:00.000000000",1018,482572.9]
["2019-11-23T15:13:15.000000000","2019-11-23T22:13:15.000000000",1017,483357.3]
["2019-11-23T15:13:15.000000000","2019-11-23T22:13:15.000000000",1020,2943333.0]
["2019-11-23T15:13:15.000000000","2019-11-23T22:13:15.000000000",1133,965.8198]
["2019-11-23T15:13:30.000000000","2019-11-23T22:13:30.000000000",1022,54.35012]
["2019-11-23T15:13:30.000000000","2019-11-23T22:13:30.000000000",1130,821728227.4552]
["2019-11-23T15:13:45.000000000","2019-11-23T22:13:45.000000000",1021,279.1739]
["2019-11-23T15:13:45.000000000","2019-11-23T22:13:45.000000000",1016,483300.0]
["2019-11-23T15:14:00.000000000","2019-11-23T22:14:00.000000000",1019,59900.149999999994]
["2019-11-23T15:14:00.000000000","2019-11-23T22:14:00.000000000",1018,482618.7]
["2019-11-23T15:14:15.000000000","2019-11-23T22:14:15.000000000",1017,483618.7]
["2019-11-23T15:14:15.000000000","2019-11-23T22:14:15.000000000",1020,2943334.0]
["2019-11-23T15:14:15.000000000","2019-11-23T22:14:15.000000000",1133,966.1437]
["2019-11-23T15:14:30.000000000","2019-11-23T22:14:30.000000000",1022,53.28008]
["2019-11-23T15:14:30.000000000","2019-11-23T22:14:30.000000000",1130,821937204.1692]
["2019-11-23T15:14:45.000000000","2019-11-23T22:14:45.000000000",1021,279.2716]
["2019-11-23T15:14:45.000000000","2019-11-23T22:14:45.000000000",1016,483200.0]
["2019-11-23T15:15:00.000000000","2019-11-23T22:15:00.000000000",1019,59446.74]
["2019-11-23T15:15:00.000000000","2019-11-23T22:15:00.000000000",1018,482787.5]
["2019-11-23T15:15:15.000000000","2019-11-23T22:15:15.000000000",1017,483588.5]
["2019-11-23T15:15:15.000000000","2019-11-23T22:15:15.000000000",1020,2943335.0]
["2019-11-23T15:15:15.000000000","2019-11-23T22:15:15.000000000",1133,966.1948]
["2019-11-23T15:15:30.000000000","2019-11-23T22:15:30.000000000",1022,52.56747]
["2019-11-23T15:15:30.000000000","2019-11-23T22:15:30.000000000",1130,822029021.1415]
["2019-11-23T15:15:45.000000000","2019-11-23T22:15:45.000000000",1021,279.2361]
["2019-11-23T15:15:45.000000000","2019-11-23T22:15:45.000000000",1016,483200.0]
["2019-11-23T15:16:00.000000000","2019-11-23T22:16:00.000000000",1019,59400.149999999994]
["2019-11-23T15:16:00.000000000","2019-11-23T22:16:00.000000000",1018,482618.7]
["2019-11-23T15:16:15.000000000","2019-11-23T22:16:15.000000000",1017,483660.39999999997]
["2019-11-23T15:16:15.000000000","2019-11-23T22:16:15.000000000",1020,2943336.0]
["2019-11-23T15:16:15.000000000","2019-11-23T22:16:15.000000000",1133,966.2771]
["2019-11-23T15:16:30.000000000","2019-11-23T22:16:30.000000000",1022,51.61508]
["2019-11-23T15:16:30.000000000","2019-11-23T22:16:30.000000000",1130,821630772.732]
["2019-11-23T15:16:45.000000000","2019-11-23T22:16:45.000000000",1021,279.0873]
["2019-11-23T15:16:45.000000000","2019-11-23T22:16:45.000000000",1016,482900.0]
["2019-11-23T15:17:00.000000000","2019-11-23T22:17:00.000000000",1019,59400.149999999994]
["2019-11-23T15:17:00.000000000","2019-11-23T22:17:00.000000000",1018,482497.9]
["2019-11-23T15:17:15.000000000","2019-11-23T22:17:15.000000000",1017,483720.8]
["2019-11-23T15:17:15.000000000","2019-11-23T22:17:15.000000000",1020,2943336.0]
["2019-11-23T15:17:15.000000000","2019-11-23T22:17:15.000000000",1133,966.1604]
["2019-11-23T15:17:30.000000000","2019-11-23T22:17:30.000000000",1022,50.9491]
["2019-11-23T15:17:30.000000000","2019-11-23T22:17:30.000000000",1130,821375879.8344]
["2019-11-23T15:17:45.000000000","2019-11-23T22:17:45.000000000",1021,279.0252]
["2019-11-23T15:17:45.000000000","2019-11-23T22:17:45.000000000",1016,483200.0]
["2019-11-23T15:18:00.000000000","2019-11-23T22:18:00.000000000",1019,59953.4]
["2019-11-23T15:18:00.000000000","2019-11-23T22:18:00.000000000",1018,482693.8]
["2019-11-23T15:18:15.000000000","2019-11-23T22:18:15.000000000",1017,483518.7]
["2019-11-23T15:18:15.000000000","2019-11-23T22:18:15.000000000",1020,2943337.0]
["2019-11-23T15:18:15.000000000","2019-11-23T22:18:15.000000000",1133,966.1916]
["2019-11-23T15:18:30.000000000","2019-11-23T22:18:30.000000000",1022,49.87238]
["2019-11-23T15:18:30.000000000","2019-11-23T22:18:30.000000000",1130,821546283.7759]
["2019-11-23T15:18:45.000000000","2019-11-23T22:18:45.000000000",1021,279.1206]
["2019-11-23T15:18:45.000000000","2019-11-23T22:18:45.000000000",1016,483000.0]
["2019-11-23T15:19:00.000000000","2019-11-23T22:19:00.000000000",1019,60353.44]
["2019-11-23T15:19:00.000000000","2019-11-23T22:19:00.000000000",1018,482412.5]
["2019-11-23T15:19:15.000000000","2019-11-23T22:19:15.000000000",1017,483615.6]
["2019-11-23T15:19:15.000000000","2019-11-23T22:19:15.000000000",1020,2943338.0]
["2019-11-23T15:19:15.000000000","2019-11-23T22:19:15.000000000",1133,966.1219]
["2019-11-23T15:19:30.000000000","2019-11-23T22:19:30.000000000",1022,49.00431]
["2019-11-23T15:19:30.000000000","2019-11-23T22:19:30.000000000",1130,821095349.1812]
["2019-11-23T15:19:45.000000000","2019-11-23T22:19:45.000000000",1021,278.9919]
["2019-11-23T15:19:45.000000000","2019-11-23T22:19:45.000000000",1016,483400.0]
["2019-11-23T15:20:00.000000000","2019-11-23T22:20:00.000000000",1019,60600.1]
["2019-11-23T15:20:00.000000000","2019-11-23T22:20:00.000000000",1018,482618.7]
["2019-11-23T15:20:15.000000000","2019-11-23T22:20:15.000000000",1017,483466.7]
["2019-11-23T15:20:15.000000000","2019-11-23T22:20:15.000000000",1020,2943338.0]
["2019-11-23T15:20:15.000000000","2019-11-23T22:20:15.000000000",1133,965.9917]
["2019-11-23T15:20:30.000000000","2019-11-23T22:20:30.000000000",1022,47.27724]
["2019-11-23T15:20:30.000000000","2019-11-23T22:20:30.000000000",1130,821448534.4947]
["2019-11-23T15:20:45.000000000","2019-11-23T22:20:45.000000000",1021,279.034]
["2019-11-23T15:20:45.000000000","2019-11-23T22:20:45.000000000",1016,483200.0]
["2019-11-23T15:21:00.000000000","2019-11-23T22:21:00.000000000",1019,60400.149999999994]
["2019-11-23T15:21:00.000000000","2019-11-23T22:21:00.000000000",1018,482643.7]
["2019-11-23T15:21:15.000000000","2019-11-23T22:21:15.000000000",1017,483614.6]
["2019-11-23T15:21:15.000000000","2019-11-23T22:21:15.000000000",1020,2943339.0]
["2019-11-23T15:21:15.000000000","2019-11-23T22:21:15.000000000",1133,966.2188]
["2019-11-23T15:21:30.000000000","2019-11-23T22:21:30.000000000",1022,45.81421]
["2019-11-23T15:21:30.000000000","2019-11-23T22:21:30.000000000",1130,821990991.8724]
["2019-11-23T15:21:45.000000000","2019-11-23T22:21:45.000000000",1021,279.2338]
["2019-11-23T15:21:45.000000000","2019-11-23T22:21:45.000000000",1016,483300.0]
["2019-11-23T15:22:00.000000000","2019-11-23T22:22:00.000000000",1019,59593.43]
["2019-11-23T15:22:00.000000000","2019-11-23T22:22:00.000000000",1018,482356.3]
["2019-11-23T15:22:15.000000000","2019-11-23T22:22:15.000000000",1017,483571.9]
["2019-11-23T15:22:15.000000000","2019-11-23T22:22:15.000000000",1020,2943340.0]
["2019-11-23T15:22:15.000000000","2019-11-23T22:22:15.000000000",1133,965.8532]
["2019-11-23T15:22:30.000000000","2019-11-23T22:22:30.000000000",1022,45.34586]
["2019-11-23T15:22:30.000000000","2019-11-23T22:22:30.000000000",1130,822056613.292]
["2019-11-23T15:22:45.000000000","2019-11-23T22:22:45.000000000",1021,279.2805]
["2019-11-23T15:22:45.000000000","2019-11-23T22:22:45.000000000",1016,483100.0]
["2019-11-23T15:23:00.000000000","2019-11-23T22:23:00.000000000",1019,59046.71]
["2019-11-23T15:23:00.000000000","2019-11-23T22:23:00.000000000",1018,482589.60000000003]
["2019-11-23T15:23:15.000000000","2019-11-23T22:23:15.000000000",1017,483243.7]
["2019-11-23T15:23:15.000000000","2019-11-23T22:23:15.000000000",1020,2943341.0]
["2019-11-23T15:23:15.000000000","2019-11-23T22:23:15.000000000",1133,965.7854]
["2019-11-23T15:23:30.000000000","2019-11-23T22:23:30.000000000",1022,44.45118]
["2019-11-23T15:23:30.000000000","2019-11-23T22:23:30.000000000",1130,822213772.6611]
["2019-11-23T15:23:45.000000000","2019-11-23T22:23:45.000000000",1021,279.325]
["2019-11-23T15:23:45.000000000","2019-11-23T22:23:45.000000000",1016,483100.0]
["2019-11-23T15:24:00.000000000","2019-11-23T22:24:00.000000000",1019,58746.78999999999]
["2019-11-23T15:24:00.000000000","2019-11-23T22:24:00.000000000",1018,482258.30000000005]
["2019-11-23T15:24:15.000000000","2019-11-23T22:24:15.000000000",1017,483721.9]
["2019-11-23T15:24:15.000000000","2019-11-23T22:24:15.000000000",1020,2943341.0]
["2019-11-23T15:24:15.000000000","2019-11-23T22:24:15.000000000",1133,965.8115]
["2019-11-23T15:24:30.000000000","2019-11-23T22:24:30.000000000",1022,43.148]
["2019-11-23T15:24:30.000000000","2019-11-23T22:24:30.000000000",1130,821985075.0654]
["2019-11-23T15:24:45.000000000","2019-11-23T22:24:45.000000000",1021,279.2539]
["2019-11-23T15:24:45.000000000","2019-11-23T22:24:45.000000000",1016,482900.0]
["2019-11-23T15:25:00.000000000","2019-11-23T22:25:00.000000000",1019,58753.450000000004]
["2019-11-23T15:25:00.000000000","2019-11-23T22:25:00.000000000",1018,482172.9]
["2019-11-23T15:25:15.000000000","2019-11-23T22:25:15.000000000",1017,483502.1]
["2019-11-23T15:25:15.000000000","2019-11-23T22:25:15.000000000",1020,2943342.0]
["2019-11-23T15:25:15.000000000","2019-11-23T22:25:15.000000000",1133,965.6125]
["2019-11-23T15:25:30.000000000","2019-11-23T22:25:30.000000000",1022,42.38429]
["2019-11-23T15:25:30.000000000","2019-11-23T22:25:30.000000000",1130,821723985.5652]
["2019-11-23T15:25:45.000000000","2019-11-23T22:25:45.000000000",1021,279.1584]
["2019-11-23T15:25:45.000000000","2019-11-23T22:25:45.000000000",1016,483100.0]
["2019-11-23T15:26:00.000000000","2019-11-23T22:26:00.000000000",1019,58953.4]
["2019-11-23T15:26:00.000000000","2019-11-23T22:26:00.000000000",1018,482410.39999999997]
["2019-11-23T15:26:15.000000000","2019-11-23T22:26:15.000000000",1017,482713.5]
["2019-11-23T15:26:15.000000000","2019-11-23T22:26:15.000000000",1020,2943342.0]
["2019-11-23T15:26:15.000000000","2019-11-23T22:26:15.000000000",1133,964.976]
["2019-11-23T15:26:30.000000000","2019-11-23T22:26:30.000000000",1022,41.20994]
["2019-11-23T15:26:30.000000000","2019-11-23T22:26:30.000000000",1130,821685118.2839]
["2019-11-23T15:26:45.000000000","2019-11-23T22:26:45.000000000",1021,279.1207]
["2019-11-23T15:26:45.000000000","2019-11-23T22:26:45.000000000",1016,483100.0]
["2019-11-23T15:27:00.000000000","2019-11-23T22:27:00.000000000",1019,59453.4]
["2019-11-23T15:27:00.000000000","2019-11-23T22:27:00.000000000",1018,482147.89999999997]
["2019-11-23T15:27:15.000000000","2019-11-23T22:27:15.000000000",1017,483217.69999999995]
["2019-11-23T15:27:15.000000000","2019-11-23T22:27:15.000000000",1020,2943343.0]
["2019-11-23T15:27:15.000000000","2019-11-23T22:27:15.000000000",1133,965.3635]
["2019-11-23T15:27:30.000000000","2019-11-23T22:27:30.000000000",1022,40.21761]
["2019-11-23T15:27:30.000000000","2019-11-23T22:27:30.000000000",1130,821142660.169]
["2019-11-23T15:27:45.000000000","2019-11-23T22:27:45.000000000",1021,278.9032]
["2019-11-23T15:27:45.000000000","2019-11-23T22:27:45.000000000",1016,482700.0]
["2019-11-23T15:28:00.000000000","2019-11-23T22:28:00.000000000",1019,60153.48]
["2019-11-23T15:28:00.000000000","2019-11-23T22:28:00.000000000",1018,483362.5]
["2019-11-23T15:28:15.000000000","2019-11-23T22:28:15.000000000",1017,483500.0]
["2019-11-23T15:28:15.000000000","2019-11-23T22:28:15.000000000",1020,2943343.0]
["2019-11-23T15:28:15.000000000","2019-11-23T22:28:15.000000000",1133,967.2667]
["2019-11-23T15:28:30.000000000","2019-11-23T22:28:30.000000000",1022,39.05438]
["2019-11-23T15:28:30.000000000","2019-11-23T22:28:30.000000000",1130,820567809.7344]
["2019-11-23T15:28:45.000000000","2019-11-23T22:28:45.000000000",1021,278.7343]
["2019-11-23T15:28:45.000000000","2019-11-23T22:28:45.000000000",1016,482200.0]
["2019-11-23T15:29:00.000000000","2019-11-23T22:29:00.000000000",1019,60706.740000000005]
["2019-11-23T15:29:00.000000000","2019-11-23T22:29:00.000000000",1018,482097.89999999997]
["2019-11-23T15:29:15.000000000","2019-11-23T22:29:15.000000000",1017,482553.1]
["2019-11-23T15:29:15.000000000","2019-11-23T22:29:15.000000000",1020,2943344.0]
["2019-11-23T15:29:15.000000000","2019-11-23T22:29:15.000000000",1133,964.4739]
["2019-11-23T15:29:30.000000000","2019-11-23T22:29:30.000000000",1022,37.72682]
["2019-11-23T15:29:30.000000000","2019-11-23T22:29:30.000000000",1130,820078037.2928]
["2019-11-23T15:29:45.000000000","2019-11-23T22:29:45.000000000",1021,278.6212]
["2019-11-23T15:29:45.000000000","2019-11-23T22:29:45.000000000",1016,482500.0]
["2019-11-23T15:30:00.000000000","2019-11-23T22:30:00.000000000",1019,61653.48]
["2019-11-23T15:30:00.000000000","2019-11-23T22:30:00.000000000",1018,482064.6]
["2019-11-23T15:30:15.000000000","2019-11-23T22:30:15.000000000",1017,481222.89999999997]
["2019-11-23T15:30:15.000000000","2019-11-23T22:30:15.000000000",1020,2943344.0]
["2019-11-23T15:30:15.000000000","2019-11-23T22:30:15.000000000",1133,962.6812]
["2019-11-23T15:30:30.000000000","2019-11-23T22:30:30.000000000",1022,36.53688]
["2019-11-23T15:30:30.000000000","2019-11-23T22:30:30.000000000",1130,820136609.8384]
["2019-11-23T15:30:45.000000000","2019-11-23T22:30:45.000000000",1021,278.6677]
["2019-11-23T15:30:45.000000000","2019-11-23T22:30:45.000000000",1016,482400.0]
["2019-11-23T15:31:00.000000000","2019-11-23T22:31:00.000000000",1019,62100.1]
["2019-11-23T15:31:00.000000000","2019-11-23T22:31:00.000000000",1018,483443.8]
["2019-11-23T15:31:15.000000000","2019-11-23T22:31:15.000000000",1017,483470.8]
["2019-11-23T15:31:15.000000000","2019-11-23T22:31:15.000000000",1020,2943345.0]
["2019-11-23T15:31:15.000000000","2019-11-23T22:31:15.000000000",1133,967.325]
["2019-11-23T15:31:30.000000000","2019-11-23T22:31:30.000000000",1022,35.2315]
["2019-11-23T15:31:30.000000000","2019-11-23T22:31:30.000000000",1130,821254182.2415]
["2019-11-23T15:31:45.000000000","2019-11-23T22:31:45.000000000",1021,278.8254]
["2019-11-23T15:31:45.000000000","2019-11-23T22:31:45.000000000",1016,482500.0]
["2019-11-23T15:32:00.000000000","2019-11-23T22:32:00.000000000",1019,60380.14]
["2019-11-23T15:32:00.000000000","2019-11-23T22:32:00.000000000",1018,483429.19999999995]
["2019-11-23T15:32:15.000000000","2019-11-23T22:32:15.000000000",1017,482775.0]
["2019-11-23T15:32:15.000000000","2019-11-23T22:32:15.000000000",1020,2943345.0]
["2019-11-23T15:32:15.000000000","2019-11-23T22:32:15.000000000",1133,965.3146]
["2019-11-23T15:32:30.000000000","2019-11-23T22:32:30.000000000",1022,33.6331]
["2019-11-23T15:32:30.000000000","2019-11-23T22:32:30.000000000",1130,821437258.3005]
["2019-11-23T15:32:45.000000000","2019-11-23T22:32:45.000000000",1021,279.1806]
["2019-11-23T15:32:45.000000000","2019-11-23T22:32:45.000000000",1016,482800.0]
["2019-11-23T15:33:00.000000000","2019-11-23T22:33:00.000000000",1019,58486.780000000006]
["2019-11-23T15:33:00.000000000","2019-11-23T22:33:00.000000000",1018,482272.89999999997]
["2019-11-23T15:33:15.000000000","2019-11-23T22:33:15.000000000",1017,482696.9]
["2019-11-23T15:33:15.000000000","2019-11-23T22:33:15.000000000",1020,2943346.0]
["2019-11-23T15:33:15.000000000","2019-11-23T22:33:15.000000000",1133,966.1698]
["2019-11-23T15:33:30.000000000","2019-11-23T22:33:30.000000000",1022,32.20125]
["2019-11-23T15:33:30.000000000","2019-11-23T22:33:30.000000000",1130,821894933.3518]
["2019-11-23T15:33:45.000000000","2019-11-23T22:33:45.000000000",1021,279.2539]
["2019-11-23T15:33:45.000000000","2019-11-23T22:33:45.000000000",1016,482600.0]
["2019-11-23T15:34:00.000000000","2019-11-23T22:34:00.000000000",1019,57393.36]
["2019-11-23T15:34:00.000000000","2019-11-23T22:34:00.000000000",1018,483437.5]
["2019-11-23T15:34:15.000000000","2019-11-23T22:34:15.000000000",1017,482619.8]
["2019-11-23T15:34:15.000000000","2019-11-23T22:34:15.000000000",1020,2943346.0]
["2019-11-23T15:34:15.000000000","2019-11-23T22:34:15.000000000",1133,966.5115]
["2019-11-23T15:34:30.000000000","2019-11-23T22:34:30.000000000",1022,31.2244]
["2019-11-23T15:34:30.000000000","2019-11-23T22:34:30.000000000",1130,821450782.4404]
["2019-11-23T15:34:45.000000000","2019-11-23T22:34:45.000000000",1021,279.1051]
["2019-11-23T15:34:45.000000000","2019-11-23T22:34:45.000000000",1016,482900.0]
["2019-11-23T15:35:00.000000000","2019-11-23T22:35:00.000000000",1019,56946.74]
["2019-11-23T15:35:00.000000000","2019-11-23T22:35:00.000000000",1018,483375.0]
["2019-11-23T15:35:15.000000000","2019-11-23T22:35:15.000000000",1017,482965.6]
["2019-11-23T15:35:15.000000000","2019-11-23T22:35:15.000000000",1020,2943347.0]
["2019-11-23T15:35:15.000000000","2019-11-23T22:35:15.000000000",1133,966.7718]
["2019-11-23T15:35:30.000000000","2019-11-23T22:35:30.000000000",1022,29.65705]
["2019-11-23T15:35:30.000000000","2019-11-23T22:35:30.000000000",1130,820810589.2206]
["2019-11-23T15:35:45.000000000","2019-11-23T22:35:45.000000000",1021,278.8543]
["2019-11-23T15:35:45.000000000","2019-11-23T22:35:45.000000000",1016,482800.0]
["2019-11-23T15:36:00.000000000","2019-11-23T22:36:00.000000000",1019,56800.049999999996]
["2019-11-23T15:36:00.000000000","2019-11-23T22:36:00.000000000",1018,482272.89999999997]
["2019-11-23T15:36:15.000000000","2019-11-23T22:36:15.000000000",1017,482354.2]
["2019-11-23T15:36:15.000000000","2019-11-23T22:36:15.000000000",1020,2943347.0]
["2019-11-23T15:36:15.000000000","2019-11-23T22:36:15.000000000",1133,964.475]
["2019-11-23T15:36:30.000000000","2019-11-23T22:36:30.000000000",1022,28.62261]
["2019-11-23T15:36:30.000000000","2019-11-23T22:36:30.000000000",1130,821196167.6776]
["2019-11-23T15:36:45.000000000","2019-11-23T22:36:45.000000000",1021,278.8831]
["2019-11-23T15:36:45.000000000","2019-11-23T22:36:45.000000000",1016,482700.0]
["2019-11-23T15:37:00.000000000","2019-11-23T22:37:00.000000000",1019,56900.149999999994]
["2019-11-23T15:37:00.000000000","2019-11-23T22:37:00.000000000",1018,482122.9]
["2019-11-23T15:37:15.000000000","2019-11-23T22:37:15.000000000",1017,482634.4]
["2019-11-23T15:37:15.000000000","2019-11-23T22:37:15.000000000",1020,2943348.0]
["2019-11-23T15:37:15.000000000","2019-11-23T22:37:15.000000000",1133,964.6761]
["2019-11-23T15:37:30.000000000","2019-11-23T22:37:30.000000000",1022,27.21067]
["2019-11-23T15:37:30.000000000","2019-11-23T22:37:30.000000000",1130,820660463.0076]
["2019-11-23T15:37:45.000000000","2019-11-23T22:37:45.000000000",1021,278.8232]
["2019-11-23T15:37:45.000000000","2019-11-23T22:37:45.000000000",1016,482400.0]
["2019-11-23T15:38:00.000000000","2019-11-23T22:38:00.000000000",1019,57153.48]
["2019-11-23T15:38:00.000000000","2019-11-23T22:38:00.000000000",1018,482095.8]
["2019-11-23T15:38:15.000000000","2019-11-23T22:38:15.000000000",1017,482955.2]
["2019-11-23T15:38:15.000000000","2019-11-23T22:38:15.000000000",1020,2943348.0]
["2019-11-23T15:38:15.000000000","2019-11-23T22:38:15.000000000",1133,966.3239]
["2019-11-23T15:38:30.000000000","2019-11-23T22:38:30.000000000",1022,26.32931]
["2019-11-23T15:38:30.000000000","2019-11-23T22:38:30.000000000",1130,820268409.054]
["2019-11-23T15:38:45.000000000","2019-11-23T22:38:45.000000000",1021,278.6722]
["2019-11-23T15:38:45.000000000","2019-11-23T22:38:45.000000000",1016,482400.0]
["2019-11-23T15:39:00.000000000","2019-11-23T22:39:00.000000000",1019,57500.0]
["2019-11-23T15:39:00.000000000","2019-11-23T22:39:00.000000000",1018,483922.9]
["2019-11-23T15:39:15.000000000","2019-11-23T22:39:15.000000000",1017,483568.8]
["2019-11-23T15:39:15.000000000","2019-11-23T22:39:15.000000000",1020,2943348.0]
["2019-11-23T15:39:15.000000000","2019-11-23T22:39:15.000000000",1133,967.3375]
["2019-11-23T15:39:30.000000000","2019-11-23T22:39:30.000000000",1022,24.27362]
["2019-11-23T15:39:30.000000000","2019-11-23T22:39:30.000000000",1130,820810868.0904]
["2019-11-23T15:39:45.000000000","2019-11-23T22:39:45.000000000",1021,278.9786]
["2019-11-23T15:39:45.000000000","2019-11-23T22:39:45.000000000",1016,482400.0]
["2019-11-23T15:40:00.000000000","2019-11-23T22:40:00.000000000",1019,57906.689999999995]
["2019-11-23T15:40:00.000000000","2019-11-23T22:40:00.000000000",1018,482614.6]
["2019-11-23T15:40:15.000000000","2019-11-23T22:40:15.000000000",1017,483021.9]
["2019-11-23T15:40:15.000000000","2019-11-23T22:40:15.000000000",1020,2943348.0]
["2019-11-23T15:40:15.000000000","2019-11-23T22:40:15.000000000",1133,966.5073]
["2019-11-23T15:40:30.000000000","2019-11-23T22:40:30.000000000",1022,23.17249]
["2019-11-23T15:40:30.000000000","2019-11-23T22:40:30.000000000",1130,821275313.0975]
["2019-11-23T15:40:45.000000000","2019-11-23T22:40:45.000000000",1021,279.1739]
["2019-11-23T15:40:45.000000000","2019-11-23T22:40:45.000000000",1016,482700.0]
["2019-11-23T15:41:00.000000000","2019-11-23T22:41:00.000000000",1019,58153.48]
["2019-11-23T15:41:00.000000000","2019-11-23T22:41:00.000000000",1018,482156.3]
["2019-11-23T15:41:15.000000000","2019-11-23T22:41:15.000000000",1017,482937.5]
["2019-11-23T15:41:15.000000000","2019-11-23T22:41:15.000000000",1020,2943349.0]
["2019-11-23T15:41:15.000000000","2019-11-23T22:41:15.000000000",1133,965.2313]
["2019-11-23T15:41:30.000000000","2019-11-23T22:41:30.000000000",1022,21.07018]
["2019-11-23T15:41:30.000000000","2019-11-23T22:41:30.000000000",1130,821692974.3206]
["2019-11-23T15:41:45.000000000","2019-11-23T22:41:45.000000000",1021,279.1717]
["2019-11-23T15:41:45.000000000","2019-11-23T22:41:45.000000000",1016,482800.0]
["2019-11-23T15:42:00.000000000","2019-11-23T22:42:00.000000000",1019,58353.44]
["2019-11-23T15:42:00.000000000","2019-11-23T22:42:00.000000000",1018,483458.3]
["2019-11-23T15:42:15.000000000","2019-11-23T22:42:15.000000000",1017,483440.60000000003]
["2019-11-23T15:42:15.000000000","2019-11-23T22:42:15.000000000",1020,2943349.0]
["2019-11-23T15:42:15.000000000","2019-11-23T22:42:15.000000000",1133,965.9864]
["2019-11-23T15:42:30.000000000","2019-11-23T22:42:30.000000000",1022,19.90018]
["2019-11-23T15:42:30.000000000","2019-11-23T22:42:30.000000000",1130,820739329.2446]
["2019-11-23T15:42:45.000000000","2019-11-23T22:42:45.000000000",1021,278.9542]
["2019-11-23T15:42:45.000000000","2019-11-23T22:42:45.000000000",1016,482500.0]
["2019-11-23T15:43:00.000000000","2019-11-23T22:43:00.000000000",1019,58600.1]
["2019-11-23T15:43:00.000000000","2019-11-23T22:43:00.000000000",1018,483860.4]
["2019-11-23T15:43:15.000000000","2019-11-23T22:43:15.000000000",1017,483147.89999999997]
["2019-11-23T15:43:15.000000000","2019-11-23T22:43:15.000000000",1020,2943350.0]
["2019-11-23T15:43:15.000000000","2019-11-23T22:43:15.000000000",1133,967.0375]
["2019-11-23T15:43:30.000000000","2019-11-23T22:43:30.000000000",1022,18.51048]
["2019-11-23T15:43:30.000000000","2019-11-23T22:43:30.000000000",1130,820432616.685]
["2019-11-23T15:43:45.000000000","2019-11-23T22:43:45.000000000",1021,278.7877]
["2019-11-23T15:43:45.000000000","2019-11-23T22:43:45.000000000",1016,482700.0]
["2019-11-23T15:44:00.000000000","2019-11-23T22:44:00.000000000",1019,58800.049999999996]
["2019-11-23T15:44:00.000000000","2019-11-23T22:44:00.000000000",1018,483391.7]
["2019-11-23T15:44:15.000000000","2019-11-23T22:44:15.000000000",1017,481682.3]
["2019-11-23T15:44:15.000000000","2019-11-23T22:44:15.000000000",1020,2943350.0]
["2019-11-23T15:44:15.000000000","2019-11-23T22:44:15.000000000",1133,965.6031]
["2019-11-23T15:44:30.000000000","2019-11-23T22:44:30.000000000",1022,18.03983]
["2019-11-23T15:44:30.000000000","2019-11-23T22:44:30.000000000",1130,820184197.945]
["2019-11-23T15:44:45.000000000","2019-11-23T22:44:45.000000000",1021,278.7055]
["2019-11-23T15:44:45.000000000","2019-11-23T22:44:45.000000000",1016,482400.0]
["2019-11-23T15:45:00.000000000","2019-11-23T22:45:00.000000000",1019,58800.049999999996]
["2019-11-23T15:45:00.000000000","2019-11-23T22:45:00.000000000",1018,483650.0]
["2019-11-23T15:45:15.000000000","2019-11-23T22:45:15.000000000",1017,481796.89999999997]
["2019-11-23T15:45:15.000000000","2019-11-23T22:45:15.000000000",1020,2943350.0]
["2019-11-23T15:45:15.000000000","2019-11-23T22:45:15.000000000",1133,965.3531]
["2019-11-23T15:45:30.000000000","2019-11-23T22:45:30.000000000",1022,17.02305]
["2019-11-23T15:45:30.000000000","2019-11-23T22:45:30.000000000",1130,820386700.425]
["2019-11-23T15:45:45.000000000","2019-11-23T22:45:45.000000000",1021,278.7877]
["2019-11-23T15:45:45.000000000","2019-11-23T22:45:45.000000000",1016,482300.0]
["2019-11-23T15:46:00.000000000","2019-11-23T22:46:00.000000000",1019,59000.0]
["2019-11-23T15:46:00.000000000","2019-11-23T22:46:00.000000000",1018,482508.30000000005]
["2019-11-23T15:46:15.000000000","2019-11-23T22:46:15.000000000",1017,480985.4]
["2019-11-23T15:46:15.000000000","2019-11-23T22:46:15.000000000",1020,2943350.0]
["2019-11-23T15:46:15.000000000","2019-11-23T22:46:15.000000000",1133,962.7562]
["2019-11-23T15:46:30.000000000","2019-11-23T22:46:30.000000000",1022,16.54351]
["2019-11-23T15:46:30.000000000","2019-11-23T22:46:30.000000000",1130,821262347.05]
["2019-11-23T15:46:45.000000000","2019-11-23T22:46:45.000000000",1021,278.912]
["2019-11-23T15:46:45.000000000","2019-11-23T22:46:45.000000000",1016,482400.0]
["2019-11-23T15:47:00.000000000","2019-11-23T22:47:00.000000000",1019,59100.1]
["2019-11-23T15:47:00.000000000","2019-11-23T22:47:00.000000000",1018,483366.69999999995]
["2019-11-23T15:47:15.000000000","2019-11-23T22:47:15.000000000",1017,481984.39999999997]
["2019-11-23T15:47:15.000000000","2019-11-23T22:47:15.000000000",1020,2943351.0]
["2019-11-23T15:47:15.000000000","2019-11-23T22:47:15.000000000",1133,963.1948]
["2019-11-23T15:47:30.000000000","2019-11-23T22:47:30.000000000",1022,15.87533]
["2019-11-23T15:47:30.000000000","2019-11-23T22:47:30.000000000",1130,820347832.5822]
["2019-11-23T15:47:45.000000000","2019-11-23T22:47:45.000000000",1021,278.6944]
["2019-11-23T15:47:45.000000000","2019-11-23T22:47:45.000000000",1016,482200.0]
["2019-11-23T15:48:00.000000000","2019-11-23T22:48:00.000000000",1019,59200.200000000004]
["2019-11-23T15:48:00.000000000","2019-11-23T22:48:00.000000000",1018,483277.10000000003]
["2019-11-23T15:48:15.000000000","2019-11-23T22:48:15.000000000",1017,481946.9]
["2019-11-23T15:48:15.000000000","2019-11-23T22:48:15.000000000",1020,2943351.0]
["2019-11-23T15:48:15.000000000","2019-11-23T22:48:15.000000000",1133,965.1761]
["2019-11-23T15:48:30.000000000","2019-11-23T22:48:30.000000000",1022,15.15158]
["2019-11-23T15:48:30.000000000","2019-11-23T22:48:30.000000000",1130,820177706.8944]
["2019-11-23T15:48:45.000000000","2019-11-23T22:48:45.000000000",1021,278.5479]
["2019-11-23T15:48:45.000000000","2019-11-23T22:48:45.000000000",1016,482300.0]
["2019-11-23T15:49:00.000000000","2019-11-23T22:49:00.000000000",1019,59200.200000000004]
["2019-11-23T15:49:00.000000000","2019-11-23T22:49:00.000000000",1018,483247.9]
["2019-11-23T15:49:15.000000000","2019-11-23T22:49:15.000000000",1017,481524.0]
["2019-11-23T15:49:15.000000000","2019-11-23T22:49:15.000000000",1020,2943351.0]
["2019-11-23T15:49:15.000000000","2019-11-23T22:49:15.000000000",1133,963.0865]
["2019-11-23T15:49:30.000000000","2019-11-23T22:49:30.000000000",1022,14.37237]
["2019-11-23T15:49:30.000000000","2019-11-23T22:49:30.000000000",1130,819426269.3841]
["2019-11-23T15:49:45.000000000","2019-11-23T22:49:45.000000000",1021,278.3037]
["2019-11-23T15:49:45.000000000","2019-11-23T22:49:45.000000000",1016,482100.0]
["2019-11-23T15:50:00.000000000","2019-11-23T22:50:00.000000000",1019,59200.200000000004]
["2019-11-23T15:50:00.000000000","2019-11-23T22:50:00.000000000",1018,481508.30000000005]
["2019-11-23T15:50:15.000000000","2019-11-23T22:50:15.000000000",1017,481930.2]
["2019-11-23T15:50:15.000000000","2019-11-23T22:50:15.000000000",1020,2943351.0]
["2019-11-23T15:50:15.000000000","2019-11-23T22:50:15.000000000",1133,962.9885]
["2019-11-23T15:50:30.000000000","2019-11-23T22:50:30.000000000",1022,13.753]
["2019-11-23T15:50:30.000000000","2019-11-23T22:50:30.000000000",1130,819655262.0919]
["2019-11-23T15:50:45.000000000","2019-11-23T22:50:45.000000000",1021,278.5723]
["2019-11-23T15:50:45.000000000","2019-11-23T22:50:45.000000000",1016,481600.0]
["2019-11-23T15:51:00.000000000","2019-11-23T22:51:00.000000000",1019,59200.200000000004]
["2019-11-23T15:51:00.000000000","2019-11-23T22:51:00.000000000",1018,480902.10000000003]
["2019-11-23T15:51:15.000000000","2019-11-23T22:51:15.000000000",1017,481919.8]
["2019-11-23T15:51:15.000000000","2019-11-23T22:51:15.000000000",1020,2943351.0]
["2019-11-23T15:51:15.000000000","2019-11-23T22:51:15.000000000",1133,962.9344]
["2019-11-23T15:51:30.000000000","2019-11-23T22:51:30.000000000",1022,13.18688]
["2019-11-23T15:51:30.000000000","2019-11-23T22:51:30.000000000",1130,819452759.5431]
["2019-11-23T15:51:45.000000000","2019-11-23T22:51:45.000000000",1021,278.5967]
["2019-11-23T15:51:45.000000000","2019-11-23T22:51:45.000000000",1016,481900.0]
["2019-11-23T15:52:00.000000000","2019-11-23T22:52:00.000000000",1019,59300.049999999996]
["2019-11-23T15:52:00.000000000","2019-11-23T22:52:00.000000000",1018,481227.10000000003]
["2019-11-23T15:52:15.000000000","2019-11-23T22:52:15.000000000",1017,480754.2]
["2019-11-23T15:52:15.000000000","2019-11-23T22:52:15.000000000",1020,2943351.0]
["2019-11-23T15:52:15.000000000","2019-11-23T22:52:15.000000000",1133,961.95]
["2019-11-23T15:52:30.000000000","2019-11-23T22:52:30.000000000",1022,12.36549]
["2019-11-23T15:52:30.000000000","2019-11-23T22:52:30.000000000",1130,820726641.8559]
["2019-11-23T15:52:45.000000000","2019-11-23T22:52:45.000000000",1021,278.8876]
["2019-11-23T15:52:45.000000000","2019-11-23T22:52:45.000000000",1016,482300.0]
["2019-11-23T15:53:00.000000000","2019-11-23T22:53:00.000000000",1019,59200.200000000004]
["2019-11-23T15:53:00.000000000","2019-11-23T22:53:00.000000000",1018,481187.5]
["2019-11-23T15:53:15.000000000","2019-11-23T22:53:15.000000000",1017,481245.8]
["2019-11-23T15:53:15.000000000","2019-11-23T22:53:15.000000000",1020,2943352.0]
["2019-11-23T15:53:15.000000000","2019-11-23T22:53:15.000000000",1133,962.2958]
["2019-11-23T15:53:30.000000000","2019-11-23T22:53:30.000000000",1022,11.5707]
["2019-11-23T15:53:30.000000000","2019-11-23T22:53:30.000000000",1130,820073790.888]
["2019-11-23T15:53:45.000000000","2019-11-23T22:53:45.000000000",1021,278.5346]
["2019-11-23T15:53:45.000000000","2019-11-23T22:53:45.000000000",1016,482200.0]
["2019-11-23T15:54:00.000000000","2019-11-23T22:54:00.000000000",1019,59353.44]
["2019-11-23T15:54:00.000000000","2019-11-23T22:54:00.000000000",1018,481583.3]
["2019-11-23T15:54:15.000000000","2019-11-23T22:54:15.000000000",1017,480772.89999999997]
["2019-11-23T15:54:15.000000000","2019-11-23T22:54:15.000000000",1020,2943352.0]
["2019-11-23T15:54:15.000000000","2019-11-23T22:54:15.000000000",1133,961.8417]
["2019-11-23T15:54:30.000000000","2019-11-23T22:54:30.000000000",1022,11.24658]
["2019-11-23T15:54:30.000000000","2019-11-23T22:54:30.000000000",1130,819387695.5368]
["2019-11-23T15:54:45.000000000","2019-11-23T22:54:45.000000000",1021,278.266]
["2019-11-23T15:54:45.000000000","2019-11-23T22:54:45.000000000",1016,482000.0]
["2019-11-23T15:55:00.000000000","2019-11-23T22:55:00.000000000",1019,59400.149999999994]
["2019-11-23T15:55:00.000000000","2019-11-23T22:55:00.000000000",1018,481270.8]
["2019-11-23T15:55:15.000000000","2019-11-23T22:55:15.000000000",1017,481654.2]
["2019-11-23T15:55:15.000000000","2019-11-23T22:55:15.000000000",1020,2943352.0]
["2019-11-23T15:55:15.000000000","2019-11-23T22:55:15.000000000",1133,962.7146]
["2019-11-23T15:55:30.000000000","2019-11-23T22:55:30.000000000",1022,10.68498]
["2019-11-23T15:55:30.000000000","2019-11-23T22:55:30.000000000",1130,818897333.0936]
["2019-11-23T15:55:45.000000000","2019-11-23T22:55:45.000000000",1021,278.1528]
["2019-11-23T15:55:45.000000000","2019-11-23T22:55:45.000000000",1016,481800.0]
["2019-11-23T15:56:00.000000000","2019-11-23T22:56:00.000000000",1019,59200.200000000004]
["2019-11-23T15:56:00.000000000","2019-11-23T22:56:00.000000000",1018,480770.8]
["2019-11-23T15:56:15.000000000","2019-11-23T22:56:15.000000000",1017,480637.5]
["2019-11-23T15:56:15.000000000","2019-11-23T22:56:15.000000000",1020,2943352.0]
["2019-11-23T15:56:15.000000000","2019-11-23T22:56:15.000000000",1133,961.4958]
["2019-11-23T15:56:30.000000000","2019-11-23T22:56:30.000000000",1022,10.01223]
["2019-11-23T15:56:30.000000000","2019-11-23T22:56:30.000000000",1130,819655540.5688]
["2019-11-23T15:56:45.000000000","2019-11-23T22:56:45.000000000",1021,278.6078]
["2019-11-23T15:56:45.000000000","2019-11-23T22:56:45.000000000",1016,482000.0]
["2019-11-23T15:57:00.000000000","2019-11-23T22:57:00.000000000",1019,59046.71]
["2019-11-23T15:57:00.000000000","2019-11-23T22:57:00.000000000",1018,480891.7]
["2019-11-23T15:57:15.000000000","2019-11-23T22:57:15.000000000",1017,480688.5]
["2019-11-23T15:57:15.000000000","2019-11-23T22:57:15.000000000",1020,2943352.0]
["2019-11-23T15:57:15.000000000","2019-11-23T22:57:15.000000000",1133,961.6781]
["2019-11-23T15:57:30.000000000","2019-11-23T22:57:30.000000000",1022,9.541691]
["2019-11-23T15:57:30.000000000","2019-11-23T22:57:30.000000000",1130,820119412.844]
["2019-11-23T15:57:45.000000000","2019-11-23T22:57:45.000000000",1021,278.5523]
["2019-11-23T15:57:45.000000000","2019-11-23T22:57:45.000000000",1016,481800.0]
["2019-11-23T15:58:00.000000000","2019-11-23T22:58:00.000000000",1019,58953.4]
["2019-11-23T15:58:00.000000000","2019-11-23T22:58:00.000000000",1018,480875.0]
["2019-11-23T15:58:15.000000000","2019-11-23T22:58:15.000000000",1017,481090.6]
["2019-11-23T15:58:15.000000000","2019-11-23T22:58:15.000000000",1020,2943352.0]
["2019-11-23T15:58:15.000000000","2019-11-23T22:58:15.000000000",1133,962.1031]
["2019-11-23T15:58:30.000000000","2019-11-23T22:58:30.000000000",1022,8.968946]
["2019-11-23T15:58:30.000000000","2019-11-23T22:58:30.000000000",1130,819648770.8592]
["2019-11-23T15:58:45.000000000","2019-11-23T22:58:45.000000000",1021,278.3792]
["2019-11-23T15:58:45.000000000","2019-11-23T22:58:45.000000000",1016,481500.0]
["2019-11-23T15:59:00.000000000","2019-11-23T22:59:00.000000000",1019,58800.049999999996]
["2019-11-23T15:59:00.000000000","2019-11-23T22:59:00.000000000",1018,481095.8]
["2019-11-23T15:59:15.000000000","2019-11-23T22:59:15.000000000",1017,481589.60000000003]
["2019-11-23T15:59:15.000000000","2019-11-23T22:59:15.000000000",1020,2943353.0]
["2019-11-23T15:59:15.000000000","2019-11-23T22:59:15.000000000",1133,962.6292]
["2019-11-23T15:59:30.000000000","2019-11-23T22:59:30.000000000",1022,8.438335]
["2019-11-23T15:59:30.000000000","2019-11-23T22:59:30.000000000",1130,818799891.9933]
["2019-11-23T15:59:45.000000000","2019-11-23T22:59:45.000000000",1021,278.1195]
["2019-11-23T15:59:45.000000000","2019-11-23T22:59:45.000000000",1016,481500.0]
["2019-11-23T16:00:00.000000000","2019-11-23T23:00:00.000000000",1019,58600.1]
["2019-11-23T16:00:00.000000000","2019-11-23T23:00:00.000000000",1018,480660.39999999997]
["2019-11-23T16:00:15.000000000","2019-11-23T23:00:15.000000000",1017,481909.4]
["2019-11-23T16:00:15.000000000","2019-11-23T23:00:15.000000000",1020,2943353.0]
["2019-11-23T16:00:15.000000000","2019-11-23T23:00:15.000000000",1133,962.549]
["2019-11-23T16:00:30.000000000","2019-11-23T23:00:30.000000000",1022,7.756775]
["2019-11-23T16:00:30.000000000","2019-11-23T23:00:30.000000000",1130,818740730.598]
["2019-11-23T16:00:45.000000000","2019-11-23T23:00:45.000000000",1021,278.1793]
["2019-11-23T16:00:45.000000000","2019-11-23T23:00:45.000000000",1016,481300.0]
["2019-11-23T16:01:00.000000000","2019-11-23T23:01:00.000000000",1019,58600.1]
["2019-11-23T16:01:00.000000000","2019-11-23T23:01:00.000000000",1018,481031.3]
["2019-11-23T16:01:15.000000000","2019-11-23T23:01:15.000000000",1017,480503.10000000003]
["2019-11-23T16:01:15.000000000","2019-11-23T23:01:15.000000000",1020,2943353.0]
["2019-11-23T16:01:15.000000000","2019-11-23T23:01:15.000000000",1133,961.5677]
["2019-11-23T16:01:30.000000000","2019-11-23T23:01:30.000000000",1022,7.392664]
["2019-11-23T16:01:30.000000000","2019-11-23T23:01:30.000000000",1130,819453316.3593]
["2019-11-23T16:01:45.000000000","2019-11-23T23:01:45.000000000",1021,278.4191]
["2019-11-23T16:01:45.000000000","2019-11-23T23:01:45.000000000",1016,481300.0]
["2019-11-23T16:02:00.000000000","2019-11-23T23:02:00.000000000",1019,58600.1]
["2019-11-23T16:02:00.000000000","2019-11-23T23:02:00.000000000",1018,481156.3]
["2019-11-23T16:02:15.000000000","2019-11-23T23:02:15.000000000",1017,481596.9]
["2019-11-23T16:02:15.000000000","2019-11-23T23:02:15.000000000",1020,2943353.0]
["2019-11-23T16:02:15.000000000","2019-11-23T23:02:15.000000000",1133,962.6844]
["2019-11-23T16:02:30.000000000","2019-11-23T23:02:30.000000000",1022,6.888726]
["2019-11-23T16:02:30.000000000","2019-11-23T23:02:30.000000000",1130,819577231.5206]
["2019-11-23T16:02:45.000000000","2019-11-23T23:02:45.000000000",1021,278.388]
["2019-11-23T16:02:45.000000000","2019-11-23T23:02:45.000000000",1016,481900.0]
["2019-11-23T16:03:00.000000000","2019-11-23T23:03:00.000000000",1019,58500.0]
["2019-11-23T16:03:00.000000000","2019-11-23T23:03:00.000000000",1018,480875.0]
["2019-11-23T16:03:15.000000000","2019-11-23T23:03:15.000000000",1017,481487.5]
["2019-11-23T16:03:15.000000000","2019-11-23T23:03:15.000000000",1020,2943353.0]
["2019-11-23T16:03:15.000000000","2019-11-23T23:03:15.000000000",1133,962.3854]
["2019-11-23T16:03:30.000000000","2019-11-23T23:03:30.000000000",1022,6.640162]
["2019-11-23T16:03:30.000000000","2019-11-23T23:03:30.000000000",1130,818505556.6933]
["2019-11-23T16:03:45.000000000","2019-11-23T23:03:45.000000000",1021,278.0373]
["2019-11-23T16:03:45.000000000","2019-11-23T23:03:45.000000000",1016,481400.0]
["2019-11-23T16:04:00.000000000","2019-11-23T23:04:00.000000000",1019,58346.76]
["2019-11-23T16:04:00.000000000","2019-11-23T23:04:00.000000000",1018,480612.5]
["2019-11-23T16:04:15.000000000","2019-11-23T23:04:15.000000000",1017,480240.6]
["2019-11-23T16:04:15.000000000","2019-11-23T23:04:15.000000000",1020,2943353.0]
["2019-11-23T16:04:15.000000000","2019-11-23T23:04:15.000000000",1133,960.6198]
["2019-11-23T16:04:30.000000000","2019-11-23T23:04:30.000000000",1022,6.189513]
["2019-11-23T16:04:30.000000000","2019-11-23T23:04:30.000000000",1130,817780314.5141]
["2019-11-23T16:04:45.000000000","2019-11-23T23:04:45.000000000",1021,278.0151]
["2019-11-23T16:04:45.000000000","2019-11-23T23:04:45.000000000",1016,481200.0]
["2019-11-23T16:05:00.000000000","2019-11-23T23:05:00.000000000",1019,58200.200000000004]
["2019-11-23T16:05:00.000000000","2019-11-23T23:05:00.000000000",1018,480845.8]
["2019-11-23T16:05:15.000000000","2019-11-23T23:05:15.000000000",1017,480912.5]
["2019-11-23T16:05:15.000000000","2019-11-23T23:05:15.000000000",1020,2943353.0]
["2019-11-23T16:05:15.000000000","2019-11-23T23:05:15.000000000",1133,961.4729]
["2019-11-23T16:05:30.000000000","2019-11-23T23:05:30.000000000",1022,5.927498]
["2019-11-23T16:05:30.000000000","2019-11-23T23:05:30.000000000",1130,819002394.6797]
["2019-11-23T16:05:45.000000000","2019-11-23T23:05:45.000000000",1021,278.3614]
["2019-11-23T16:05:45.000000000","2019-11-23T23:05:45.000000000",1016,481400.0]
["2019-11-23T16:06:00.000000000","2019-11-23T23:06:00.000000000",1019,57946.74]
["2019-11-23T16:06:00.000000000","2019-11-23T23:06:00.000000000",1018,480593.8]
["2019-11-23T16:06:15.000000000","2019-11-23T23:06:15.000000000",1017,481406.3]
["2019-11-23T16:06:15.000000000","2019-11-23T23:06:15.000000000",1020,2943353.0]
["2019-11-23T16:06:15.000000000","2019-11-23T23:06:15.000000000",1133,962.0688]
["2019-11-23T16:06:30.000000000","2019-11-23T23:06:30.000000000",1022,5.572281]
["2019-11-23T16:06:30.000000000","2019-11-23T23:06:30.000000000",1130,819198127.6542]
["2019-11-23T16:06:45.000000000","2019-11-23T23:06:45.000000000",1021,278.2859]
["2019-11-23T16:06:45.000000000","2019-11-23T23:06:45.000000000",1016,481100.0]
["2019-11-23T16:07:00.000000000","2019-11-23T23:07:00.000000000",1019,57793.509999999995]
["2019-11-23T16:07:00.000000000","2019-11-23T23:07:00.000000000",1018,480537.5]
["2019-11-23T16:07:15.000000000","2019-11-23T23:07:15.000000000",1017,480601.0]
["2019-11-23T16:07:15.000000000","2019-11-23T23:07:15.000000000",1020,2943353.0]
["2019-11-23T16:07:15.000000000","2019-11-23T23:07:15.000000000",1133,961.0843]
["2019-11-23T16:07:30.000000000","2019-11-23T23:07:30.000000000",1022,5.061746]
["2019-11-23T16:07:30.000000000","2019-11-23T23:07:30.000000000",1130,818250662.3235]
["2019-11-23T16:07:45.000000000","2019-11-23T23:07:45.000000000",1021,277.9928]
["2019-11-23T16:07:45.000000000","2019-11-23T23:07:45.000000000",1016,481300.0]
["2019-11-23T16:08:00.000000000","2019-11-23T23:08:00.000000000",1019,57593.43]
["2019-11-23T16:08:00.000000000","2019-11-23T23:08:00.000000000",1018,480625.0]
["2019-11-23T16:08:15.000000000","2019-11-23T23:08:15.000000000",1017,481776.0]
["2019-11-23T16:08:15.000000000","2019-11-23T23:08:15.000000000",1020,2943353.0]
["2019-11-23T16:08:15.000000000","2019-11-23T23:08:15.000000000",1133,962.3552]
["2019-11-23T16:08:30.000000000","2019-11-23T23:08:30.000000000",1022,5.055004]
["2019-11-23T16:08:30.000000000","2019-11-23T23:08:30.000000000",1130,817636384.5524]
["2019-11-23T16:08:45.000000000","2019-11-23T23:08:45.000000000",1021,277.8752]
["2019-11-23T16:08:45.000000000","2019-11-23T23:08:45.000000000",1016,481000.0]
["2019-11-23T16:09:00.000000000","2019-11-23T23:09:00.000000000",1019,57346.76]
["2019-11-23T16:09:00.000000000","2019-11-23T23:09:00.000000000",1018,480341.7]
["2019-11-23T16:09:15.000000000","2019-11-23T23:09:15.000000000",1017,480216.7]
["2019-11-23T16:09:15.000000000","2019-11-23T23:09:15.000000000",1020,2943353.0]
["2019-11-23T16:09:15.000000000","2019-11-23T23:09:15.000000000",1133,960.5813]
["2019-11-23T16:09:30.000000000","2019-11-23T23:09:30.000000000",1022,4.757559]
["2019-11-23T16:09:30.000000000","2019-11-23T23:09:30.000000000",1130,818610340.0601]
["2019-11-23T16:09:45.000000000","2019-11-23T23:09:45.000000000",1021,278.1217]
["2019-11-23T16:09:45.000000000","2019-11-23T23:09:45.000000000",1016,480900.0]
["2019-11-23T16:10:00.000000000","2019-11-23T23:10:00.000000000",1019,57100.1]
["2019-11-23T16:10:00.000000000","2019-11-23T23:10:00.000000000",1018,480393.7]
["2019-11-23T16:10:15.000000000","2019-11-23T23:10:15.000000000",1017,480169.8]
["2019-11-23T16:10:15.000000000","2019-11-23T23:10:15.000000000",1020,2943353.0]
["2019-11-23T16:10:15.000000000","2019-11-23T23:10:15.000000000",1133,960.2844]
["2019-11-23T16:10:30.000000000","2019-11-23T23:10:30.000000000",1022,4.222548]
["2019-11-23T16:10:30.000000000","2019-11-23T23:10:30.000000000",1130,818394886.6205]
["2019-11-23T16:10:45.000000000","2019-11-23T23:10:45.000000000",1021,278.0617]
["2019-11-23T16:10:45.000000000","2019-11-23T23:10:45.000000000",1016,480700.0]
["2019-11-23T16:11:00.000000000","2019-11-23T23:11:00.000000000",1019,56900.149999999994]
["2019-11-23T16:11:00.000000000","2019-11-23T23:11:00.000000000",1018,480266.7]
["2019-11-23T16:11:15.000000000","2019-11-23T23:11:15.000000000",1017,481955.2]
["2019-11-23T16:11:15.000000000","2019-11-23T23:11:15.000000000",1020,2943353.0]
["2019-11-23T16:11:15.000000000","2019-11-23T23:11:15.000000000",1133,962.1594]
["2019-11-23T16:11:30.000000000","2019-11-23T23:11:30.000000000",1022,2.95273]
["2019-11-23T16:11:30.000000000","2019-11-23T23:11:30.000000000",1130,817616958.4226]
["2019-11-23T16:11:45.000000000","2019-11-23T23:11:45.000000000",1021,277.7221]
["2019-11-23T16:11:45.000000000","2019-11-23T23:11:45.000000000",1016,481000.0]
["2019-11-23T16:12:00.000000000","2019-11-23T23:12:00.000000000",1019,56693.41]
["2019-11-23T16:12:00.000000000","2019-11-23T23:12:00.000000000",1018,481854.2]
["2019-11-23T16:12:15.000000000","2019-11-23T23:12:15.000000000",1017,481831.2]
["2019-11-23T16:12:15.000000000","2019-11-23T23:12:15.000000000",1020,2943353.0]
["2019-11-23T16:12:15.000000000","2019-11-23T23:12:15.000000000",1133,963.6895]
["2019-11-23T16:12:30.000000000","2019-11-23T23:12:30.000000000",1022,2.497624]
["2019-11-23T16:12:30.000000000","2019-11-23T23:12:30.000000000",1130,817231673.5149]
["2019-11-23T16:12:45.000000000","2019-11-23T23:12:45.000000000",1021,277.6932]
["2019-11-23T16:12:45.000000000","2019-11-23T23:12:45.000000000",1016,480500.0]
["2019-11-23T16:13:00.000000000","2019-11-23T23:13:00.000000000",1019,55893.36]
["2019-11-23T16:13:00.000000000","2019-11-23T23:13:00.000000000",1018,480064.6]
["2019-11-23T16:13:15.000000000","2019-11-23T23:13:15.000000000",1017,480488.60000000003]
["2019-11-23T16:13:15.000000000","2019-11-23T23:13:15.000000000",1020,2943354.0]
["2019-11-23T16:13:15.000000000","2019-11-23T23:13:15.000000000",1133,960.5428]
["2019-11-23T16:13:30.000000000","2019-11-23T23:13:30.000000000",1022,2.313342]
["2019-11-23T16:13:30.000000000","2019-11-23T23:13:30.000000000",1130,817329670.521]
["2019-11-23T16:13:45.000000000","2019-11-23T23:13:45.000000000",1021,277.833]
["2019-11-23T16:13:45.000000000","2019-11-23T23:13:45.000000000",1016,480900.0]
["2019-11-23T16:14:00.000000000","2019-11-23T23:14:00.000000000",1019,55400.149999999994]
["2019-11-23T16:14:00.000000000","2019-11-23T23:14:00.000000000",1018,481210.39999999997]
["2019-11-23T16:14:15.000000000","2019-11-23T23:14:15.000000000",1017,478631.3]
["2019-11-23T16:14:15.000000000","2019-11-23T23:14:15.000000000",1020,2943354.0]
["2019-11-23T16:14:15.000000000","2019-11-23T23:14:15.000000000",1133,960.2709]
["2019-11-23T16:14:30.000000000","2019-11-23T23:14:30.000000000",1022,2.313309]
["2019-11-23T16:14:30.000000000","2019-11-23T23:14:30.000000000",1130,816702441.7836]
["2019-11-23T16:14:45.000000000","2019-11-23T23:14:45.000000000",1021,277.54]
["2019-11-23T16:14:45.000000000","2019-11-23T23:14:45.000000000",1016,480500.0]
["2019-11-23T16:15:00.000000000","2019-11-23T23:15:00.000000000",1019,54640.02]
["2019-11-23T16:15:00.000000000","2019-11-23T23:15:00.000000000",1018,480750.0]
["2019-11-23T16:15:15.000000000","2019-11-23T23:15:15.000000000",1017,480531.3]
["2019-11-23T16:15:15.000000000","2019-11-23T23:15:15.000000000",1020,2943354.0]
["2019-11-23T16:15:15.000000000","2019-11-23T23:15:15.000000000",1133,960.9292]
["2019-11-23T16:15:30.000000000","2019-11-23T23:15:30.000000000",1022,2.162402]
["2019-11-23T16:15:30.000000000","2019-11-23T23:15:30.000000000",1130,818028717.096]
["2019-11-23T16:15:45.000000000","2019-11-23T23:15:45.000000000",1021,277.8486]
["2019-11-23T16:15:45.000000000","2019-11-23T23:15:45.000000000",1016,481100.0]
["2019-11-23T16:16:00.000000000","2019-11-23T23:16:00.000000000",1019,53846.76]
["2019-11-23T16:16:00.000000000","2019-11-23T23:16:00.000000000",1018,480643.7]
["2019-11-23T16:16:15.000000000","2019-11-23T23:16:15.000000000",1017,480793.8]
["2019-11-23T16:16:15.000000000","2019-11-23T23:16:15.000000000",1020,2943354.0]
["2019-11-23T16:16:15.000000000","2019-11-23T23:16:15.000000000",1133,961.3188]
["2019-11-23T16:16:30.000000000","2019-11-23T23:16:30.000000000",1022,2.062486]
["2019-11-23T16:16:30.000000000","2019-11-23T23:16:30.000000000",1130,817872130.6632]
["2019-11-23T16:16:45.000000000","2019-11-23T23:16:45.000000000",1021,277.8375]
["2019-11-23T16:16:45.000000000","2019-11-23T23:16:45.000000000",1016,480700.0]
["2019-11-23T16:17:00.000000000","2019-11-23T23:17:00.000000000",1019,53700.200000000004]
["2019-11-23T16:17:00.000000000","2019-11-23T23:17:00.000000000",1018,480218.8]
["2019-11-23T16:17:15.000000000","2019-11-23T23:17:15.000000000",1017,481406.3]
["2019-11-23T16:17:15.000000000","2019-11-23T23:17:15.000000000",1020,2943354.0]
["2019-11-23T16:17:15.000000000","2019-11-23T23:17:15.000000000",1133,961.6938]
["2019-11-23T16:17:30.000000000","2019-11-23T23:17:30.000000000",1022,1.895986]
["2019-11-23T16:17:30.000000000","2019-11-23T23:17:30.000000000",1130,817826214.3408]
["2019-11-23T16:17:45.000000000","2019-11-23T23:17:45.000000000",1021,278.0172]
["2019-11-23T16:17:45.000000000","2019-11-23T23:17:45.000000000",1016,481100.0]
["2019-11-23T16:18:00.000000000","2019-11-23T23:18:00.000000000",1019,52993.46]
["2019-11-23T16:18:00.000000000","2019-11-23T23:18:00.000000000",1018,480687.5]
["2019-11-23T16:18:15.000000000","2019-11-23T23:18:15.000000000",1017,480704.2]
["2019-11-23T16:18:15.000000000","2019-11-23T23:18:15.000000000",1020,2943354.0]
["2019-11-23T16:18:15.000000000","2019-11-23T23:18:15.000000000",1133,961.2667]
["2019-11-23T16:18:30.000000000","2019-11-23T23:18:30.000000000",1022,1.77607]
["2019-11-23T16:18:30.000000000","2019-11-23T23:18:30.000000000",1130,817819738.962]
["2019-11-23T16:18:45.000000000","2019-11-23T23:18:45.000000000",1021,278.0195]
["2019-11-23T16:18:45.000000000","2019-11-23T23:18:45.000000000",1016,481100.0]
["2019-11-23T16:19:00.000000000","2019-11-23T23:19:00.000000000",1019,52553.39]
["2019-11-23T16:19:00.000000000","2019-11-23T23:19:00.000000000",1018,480443.8]
["2019-11-23T16:19:15.000000000","2019-11-23T23:19:15.000000000",1017,481645.8]
["2019-11-23T16:19:15.000000000","2019-11-23T23:19:15.000000000",1020,2943354.0]
["2019-11-23T16:19:15.000000000","2019-11-23T23:19:15.000000000",1133,962.2291]
["2019-11-23T16:19:30.000000000","2019-11-23T23:19:30.000000000",1022,1.660642]
["2019-11-23T16:19:30.000000000","2019-11-23T23:19:30.000000000",1130,817989864.8232]
["2019-11-23T16:19:45.000000000","2019-11-23T23:19:45.000000000",1021,277.9707]
["2019-11-23T16:19:45.000000000","2019-11-23T23:19:45.000000000",1016,480900.0]
["2019-11-23T16:20:00.000000000","2019-11-23T23:20:00.000000000",1019,52140.02]
["2019-11-23T16:20:00.000000000","2019-11-23T23:20:00.000000000",1018,480485.4]
["2019-11-23T16:20:15.000000000","2019-11-23T23:20:15.000000000",1017,480499.0]
["2019-11-23T16:20:15.000000000","2019-11-23T23:20:15.000000000",1020,2943354.0]
["2019-11-23T16:20:15.000000000","2019-11-23T23:20:15.000000000",1133,960.8302]
["2019-11-23T16:20:30.000000000","2019-11-23T23:20:30.000000000",1022,1.614053]
["2019-11-23T16:20:30.000000000","2019-11-23T23:20:30.000000000",1130,817924228.029]
["2019-11-23T16:20:45.000000000","2019-11-23T23:20:45.000000000",1021,277.8353]
["2019-11-23T16:20:45.000000000","2019-11-23T23:20:45.000000000",1016,480600.0]
["2019-11-23T16:21:00.000000000","2019-11-23T23:21:00.000000000",1019,51393.36]
["2019-11-23T16:21:00.000000000","2019-11-23T23:21:00.000000000",1018,481493.7]
["2019-11-23T16:21:15.000000000","2019-11-23T23:21:15.000000000",1017,480853.1]
["2019-11-23T16:21:15.000000000","2019-11-23T23:21:15.000000000",1020,2943354.0]
["2019-11-23T16:21:15.000000000","2019-11-23T23:21:15.000000000",1133,962.4323]
["2019-11-23T16:21:30.000000000","2019-11-23T23:21:30.000000000",1022,1.747263]
["2019-11-23T16:21:30.000000000","2019-11-23T23:21:30.000000000",1130,816950860.8612]
["2019-11-23T16:21:45.000000000","2019-11-23T23:21:45.000000000",1021,277.6066]
["2019-11-23T16:21:45.000000000","2019-11-23T23:21:45.000000000",1016,480500.0]
["2019-11-23T16:22:00.000000000","2019-11-23T23:22:00.000000000",1019,51046.71]
["2019-11-23T16:22:00.000000000","2019-11-23T23:22:00.000000000",1018,480545.8]
["2019-11-23T16:22:15.000000000","2019-11-23T23:22:15.000000000",1017,481612.5]
["2019-11-23T16:22:15.000000000","2019-11-23T23:22:15.000000000",1020,2943354.0]
["2019-11-23T16:22:15.000000000","2019-11-23T23:22:15.000000000",1133,961.7896]
["2019-11-23T16:22:30.000000000","2019-11-23T23:22:30.000000000",1022,1.631749]
["2019-11-23T16:22:30.000000000","2019-11-23T23:22:30.000000000",1130,817336440.2352]
["2019-11-23T16:22:45.000000000","2019-11-23T23:22:45.000000000",1021,277.4224]
["2019-11-23T16:22:45.000000000","2019-11-23T23:22:45.000000000",1016,481000.0]
["2019-11-23T16:23:00.000000000","2019-11-23T23:23:00.000000000",1019,50900.149999999994]
["2019-11-23T16:23:00.000000000","2019-11-23T23:23:00.000000000",1018,480129.2]
["2019-11-23T16:23:15.000000000","2019-11-23T23:23:15.000000000",1017,480000.0]
["2019-11-23T16:23:15.000000000","2019-11-23T23:23:15.000000000",1020,2943354.0]
["2019-11-23T16:23:15.000000000","2019-11-23T23:23:15.000000000",1133,960.3146]
["2019-11-23T16:23:30.000000000","2019-11-23T23:23:30.000000000",1022,0.01777735]
["2019-11-23T16:23:30.000000000","2019-11-23T23:23:30.000000000",1130,817042399.1706]
["2019-11-23T16:23:45.000000000","2019-11-23T23:23:45.000000000",1021,277.5356]
["2019-11-23T16:23:45.000000000","2019-11-23T23:23:45.000000000",1016,480800.0]
["2019-11-23T16:24:00.000000000","2019-11-23T23:24:00.000000000",1019,49593.43]
["2019-11-23T16:24:00.000000000","2019-11-23T23:24:00.000000000",1018,480156.3]
["2019-11-23T16:24:15.000000000","2019-11-23T23:24:15.000000000",1017,480000.0]
["2019-11-23T16:24:15.000000000","2019-11-23T23:24:15.000000000",1020,2943354.0]
["2019-11-23T16:24:15.000000000","2019-11-23T23:24:15.000000000",1133,961.4625]
["2019-11-23T16:24:30.000000000","2019-11-23T23:24:30.000000000",1022,0.0]
["2019-11-23T16:24:30.000000000","2019-11-23T23:24:30.000000000",1130,817022384.3634]
["2019-11-23T16:24:45.000000000","2019-11-23T23:24:45.000000000",1021,277.5777]
["2019-11-23T16:24:45.000000000","2019-11-23T23:24:45.000000000",1016,480500.0]
["2019-11-23T16:25:00.000000000","2019-11-23T23:25:00.000000000",1019,49186.729999999996]
["2019-11-23T16:25:00.000000000","2019-11-23T23:25:00.000000000",1018,480727.10000000003]
["2019-11-23T16:25:15.000000000","2019-11-23T23:25:15.000000000",1017,480000.0]
["2019-11-23T16:25:15.000000000","2019-11-23T23:25:15.000000000",1020,2943354.0]
["2019-11-23T16:25:15.000000000","2019-11-23T23:25:15.000000000",1133,960.1833]
["2019-11-23T16:25:30.000000000","2019-11-23T23:25:30.000000000",1022,0.0]
["2019-11-23T16:25:30.000000000","2019-11-23T23:25:30.000000000",1130,817133643.1446]
["2019-11-23T16:25:45.000000000","2019-11-23T23:25:45.000000000",1021,277.6243]
["2019-11-23T16:25:45.000000000","2019-11-23T23:25:45.000000000",1016,480900.0]
["2019-11-23T16:26:00.000000000","2019-11-23T23:26:00.000000000",1019,48393.36]
["2019-11-23T16:26:00.000000000","2019-11-23T23:26:00.000000000",1018,481543.8]
["2019-11-23T16:26:15.000000000","2019-11-23T23:26:15.000000000",1017,480000.0]
["2019-11-23T16:26:15.000000000","2019-11-23T23:26:15.000000000",1020,2943354.0]
["2019-11-23T16:26:15.000000000","2019-11-23T23:26:15.000000000",1133,960.8229]
["2019-11-23T16:26:30.000000000","2019-11-23T23:26:30.000000000",1022,0.01555518]
["2019-11-23T16:26:30.000000000","2019-11-23T23:26:30.000000000",1130,817048874.5494]
["2019-11-23T16:26:45.000000000","2019-11-23T23:26:45.000000000",1021,277.6222]
["2019-11-23T16:26:45.000000000","2019-11-23T23:26:45.000000000",1016,480700.0]
["2019-11-23T16:27:00.000000000","2019-11-23T23:27:00.000000000",1019,47946.74]
["2019-11-23T16:27:00.000000000","2019-11-23T23:27:00.000000000",1018,481389.6]
["2019-11-23T16:27:15.000000000","2019-11-23T23:27:15.000000000",1017,480000.0]
["2019-11-23T16:27:15.000000000","2019-11-23T23:27:15.000000000",1020,2943354.0]
["2019-11-23T16:27:15.000000000","2019-11-23T23:27:15.000000000",1133,961.9188]
["2019-11-23T16:27:30.000000000","2019-11-23T23:27:30.000000000",1022,0.03111036]
["2019-11-23T16:27:30.000000000","2019-11-23T23:27:30.000000000",1130,816637099.3248]
["2019-11-23T16:27:45.000000000","2019-11-23T23:27:45.000000000",1021,277.4956]
["2019-11-23T16:27:45.000000000","2019-11-23T23:27:45.000000000",1016,480500.0]
["2019-11-23T16:28:00.000000000","2019-11-23T23:28:00.000000000",1019,47346.76]
["2019-11-23T16:28:00.000000000","2019-11-23T23:28:00.000000000",1018,480247.9]
["2019-11-23T16:28:15.000000000","2019-11-23T23:28:15.000000000",1017,480000.0]
["2019-11-23T16:28:15.000000000","2019-11-23T23:28:15.000000000",1020,2943354.0]
["2019-11-23T16:28:15.000000000","2019-11-23T23:28:15.000000000",1133,961.2375]
["2019-11-23T16:28:30.000000000","2019-11-23T23:28:30.000000000",1022,0.03111036]
["2019-11-23T16:28:30.000000000","2019-11-23T23:28:30.000000000",1130,816669770.5542]
["2019-11-23T16:28:45.000000000","2019-11-23T23:28:45.000000000",1021,277.4668]
["2019-11-23T16:28:45.000000000","2019-11-23T23:28:45.000000000",1016,480600.0]
["2019-11-23T16:29:00.000000000","2019-11-23T23:29:00.000000000",1019,46946.74]
["2019-11-23T16:29:00.000000000","2019-11-23T23:29:00.000000000",1018,480683.3]
["2019-11-23T16:29:15.000000000","2019-11-23T23:29:15.000000000",1017,480000.0]
["2019-11-23T16:29:15.000000000","2019-11-23T23:29:15.000000000",1020,2943354.0]
["2019-11-23T16:29:15.000000000","2019-11-23T23:29:15.000000000",1133,961.3729]
["2019-11-23T16:29:30.000000000","2019-11-23T23:29:30.000000000",1022,0.03333253]
["2019-11-23T16:29:30.000000000","2019-11-23T23:29:30.000000000",1130,816643869.039]
["2019-11-23T16:29:45.000000000","2019-11-23T23:29:45.000000000",1021,277.2625]
["2019-11-23T16:29:45.000000000","2019-11-23T23:29:45.000000000",1016,480300.0]
["2019-11-23T16:30:00.000000000","2019-11-23T23:30:00.000000000",1019,46700.200000000004]
["2019-11-23T16:30:00.000000000","2019-11-23T23:30:00.000000000",1018,479412.5]
["2019-11-23T16:30:15.000000000","2019-11-23T23:30:15.000000000",1017,478000.0]
["2019-11-23T16:30:15.000000000","2019-11-23T23:30:15.000000000",1020,2943354.0]
["2019-11-23T16:30:15.000000000","2019-11-23T23:30:15.000000000",1133,957.3125]
["2019-11-23T16:30:30.000000000","2019-11-23T23:30:30.000000000",1022,0.01555518]
["2019-11-23T16:30:30.000000000","2019-11-23T23:30:30.000000000",1130,815728780.2804]
["2019-11-23T16:30:45.000000000","2019-11-23T23:30:45.000000000",1021,277.1004]
["2019-11-23T16:30:45.000000000","2019-11-23T23:30:45.000000000",1016,480100.0]
["2019-11-23T16:31:00.000000000","2019-11-23T23:31:00.000000000",1019,45793.509999999995]
["2019-11-23T16:31:00.000000000","2019-11-23T23:31:00.000000000",1018,479477.10000000003]
["2019-11-23T16:31:15.000000000","2019-11-23T23:31:15.000000000",1017,478000.0]
["2019-11-23T16:31:15.000000000","2019-11-23T23:31:15.000000000",1020,2943354.0]
["2019-11-23T16:31:15.000000000","2019-11-23T23:31:15.000000000",1133,958.8438]
["2019-11-23T16:31:30.000000000","2019-11-23T23:31:30.000000000",1022,0.01555518]
["2019-11-23T16:31:30.000000000","2019-11-23T23:31:30.000000000",1130,816068737.6674]
["2019-11-23T16:31:45.000000000","2019-11-23T23:31:45.000000000",1021,277.3247]
["2019-11-23T16:31:45.000000000","2019-11-23T23:31:45.000000000",1016,480300.0]
["2019-11-23T16:32:00.000000000","2019-11-23T23:32:00.000000000",1019,45246.78999999999]
["2019-11-23T16:32:00.000000000","2019-11-23T23:32:00.000000000",1018,481043.8]
["2019-11-23T16:32:15.000000000","2019-11-23T23:32:15.000000000",1017,478000.0]
["2019-11-23T16:32:15.000000000","2019-11-23T23:32:15.000000000",1020,2943354.0]
["2019-11-23T16:32:15.000000000","2019-11-23T23:32:15.000000000",1133,957.8979]
["2019-11-23T16:32:30.000000000","2019-11-23T23:32:30.000000000",1022,0.01555518]
["2019-11-23T16:32:30.000000000","2019-11-23T23:32:30.000000000",1130,816212373.3426]
["2019-11-23T16:32:45.000000000","2019-11-23T23:32:45.000000000",1021,277.1982]
["2019-11-23T16:32:45.000000000","2019-11-23T23:32:45.000000000",1016,480200.0]
["2019-11-23T16:33:00.000000000","2019-11-23T23:33:00.000000000",1019,44746.78999999999]
["2019-11-23T16:33:00.000000000","2019-11-23T23:33:00.000000000",1018,479956.2]
["2019-11-23T16:33:15.000000000","2019-11-23T23:33:15.000000000",1017,478000.0]
["2019-11-23T16:33:15.000000000","2019-11-23T23:33:15.000000000",1020,2943354.0]
["2019-11-23T16:33:15.000000000","2019-11-23T23:33:15.000000000",1133,958.8042]
["2019-11-23T16:33:30.000000000","2019-11-23T23:33:30.000000000",1022,0.0]
["2019-11-23T16:33:30.000000000","2019-11-23T23:33:30.000000000",1130,815637536.3064]
["2019-11-23T16:33:45.000000000","2019-11-23T23:33:45.000000000",1021,277.2071]
["2019-11-23T16:33:45.000000000","2019-11-23T23:33:45.000000000",1016,480200.0]
["2019-11-23T16:34:00.000000000","2019-11-23T23:34:00.000000000",1019,44193.41]
["2019-11-23T16:34:00.000000000","2019-11-23T23:34:00.000000000",1018,479225.0]
["2019-11-23T16:34:15.000000000","2019-11-23T23:34:15.000000000",1017,478000.0]
["2019-11-23T16:34:15.000000000","2019-11-23T23:34:15.000000000",1020,2943354.0]
["2019-11-23T16:34:15.000000000","2019-11-23T23:34:15.000000000",1133,957.2042]
["2019-11-23T16:34:30.000000000","2019-11-23T23:34:30.000000000",1022,0.03333253]
["2019-11-23T16:34:30.000000000","2019-11-23T23:34:30.000000000",1130,815611340.4558]
["2019-11-23T16:34:45.000000000","2019-11-23T23:34:45.000000000",1021,277.0738]
["2019-11-23T16:34:45.000000000","2019-11-23T23:34:45.000000000",1016,479800.0]
["2019-11-23T16:35:00.000000000","2019-11-23T23:35:00.000000000",1019,43746.78999999999]
["2019-11-23T16:35:00.000000000","2019-11-23T23:35:00.000000000",1018,479127.1]
["2019-11-23T16:35:15.000000000","2019-11-23T23:35:15.000000000",1017,478000.0]
["2019-11-23T16:35:15.000000000","2019-11-23T23:35:15.000000000",1020,2943354.0]
["2019-11-23T16:35:15.000000000","2019-11-23T23:35:15.000000000",1133,957.1396]
["2019-11-23T16:35:30.000000000","2019-11-23T23:35:30.000000000",1022,0.0]
["2019-11-23T16:35:30.000000000","2019-11-23T23:35:30.000000000",1130,815441508.93]
["2019-11-23T16:35:45.000000000","2019-11-23T23:35:45.000000000",1021,277.1405]
["2019-11-23T16:35:45.000000000","2019-11-23T23:35:45.000000000",1016,479800.0]
["2019-11-23T16:36:00.000000000","2019-11-23T23:36:00.000000000",1019,43400.149999999994]
["2019-11-23T16:36:00.000000000","2019-11-23T23:36:00.000000000",1018,479152.10000000003]
["2019-11-23T16:36:15.000000000","2019-11-23T23:36:15.000000000",1017,478000.0]
["2019-11-23T16:36:15.000000000","2019-11-23T23:36:15.000000000",1020,2943354.0]
["2019-11-23T16:36:15.000000000","2019-11-23T23:36:15.000000000",1133,957.2313]
["2019-11-23T16:36:30.000000000","2019-11-23T23:36:30.000000000",1022,0.01777735]
["2019-11-23T16:36:30.000000000","2019-11-23T23:36:30.000000000",1130,815179844.7594]
["2019-11-23T16:36:45.000000000","2019-11-23T23:36:45.000000000",1021,276.9739]
["2019-11-23T16:36:45.000000000","2019-11-23T23:36:45.000000000",1016,479700.0]
["2019-11-23T16:37:00.000000000","2019-11-23T23:37:00.000000000",1019,42846.76]
["2019-11-23T16:37:00.000000000","2019-11-23T23:37:00.000000000",1018,479241.69999999995]
["2019-11-23T16:37:15.000000000","2019-11-23T23:37:15.000000000",1017,478000.0]
["2019-11-23T16:37:15.000000000","2019-11-23T23:37:15.000000000",1020,2943354.0]
["2019-11-23T16:37:15.000000000","2019-11-23T23:37:15.000000000",1133,956.9292]
["2019-11-23T16:37:30.000000000","2019-11-23T23:37:30.000000000",1022,0.04666555]
["2019-11-23T16:37:30.000000000","2019-11-23T23:37:30.000000000",1130,814781314.6278]
["2019-11-23T16:37:45.000000000","2019-11-23T23:37:45.000000000",1021,276.7541]
["2019-11-23T16:37:45.000000000","2019-11-23T23:37:45.000000000",1016,479400.0]
["2019-11-23T16:38:00.000000000","2019-11-23T23:38:00.000000000",1019,42400.149999999994]
["2019-11-23T16:38:00.000000000","2019-11-23T23:38:00.000000000",1018,478856.3]
["2019-11-23T16:38:15.000000000","2019-11-23T23:38:15.000000000",1017,478000.0]
["2019-11-23T16:38:15.000000000","2019-11-23T23:38:15.000000000",1020,2943354.0]
["2019-11-23T16:38:15.000000000","2019-11-23T23:38:15.000000000",1133,956.9979]
["2019-11-23T16:38:30.000000000","2019-11-23T23:38:30.000000000",1022,0.01777735]
["2019-11-23T16:38:30.000000000","2019-11-23T23:38:30.000000000",1130,815029733.7054]
["2019-11-23T16:38:45.000000000","2019-11-23T23:38:45.000000000",1021,276.9073]
["2019-11-23T16:38:45.000000000","2019-11-23T23:38:45.000000000",1016,479700.0]
["2019-11-23T16:39:00.000000000","2019-11-23T23:39:00.000000000",1019,42046.71]
["2019-11-23T16:39:00.000000000","2019-11-23T23:39:00.000000000",1018,478995.8]
["2019-11-23T16:39:15.000000000","2019-11-23T23:39:15.000000000",1017,478000.0]
["2019-11-23T16:39:15.000000000","2019-11-23T23:39:15.000000000",1020,2943354.0]
["2019-11-23T16:39:15.000000000","2019-11-23T23:39:15.000000000",1133,956.8563]
["2019-11-23T16:39:30.000000000","2019-11-23T23:39:30.000000000",1022,0.03333253]
["2019-11-23T16:39:30.000000000","2019-11-23T23:39:30.000000000",1130,814984111.7184]
["2019-11-23T16:39:45.000000000","2019-11-23T23:39:45.000000000",1021,276.854]
["2019-11-23T16:39:45.000000000","2019-11-23T23:39:45.000000000",1016,479700.0]
["2019-11-23T16:40:00.000000000","2019-11-23T23:40:00.000000000",1019,41546.71]
["2019-11-23T16:40:00.000000000","2019-11-23T23:40:00.000000000",1018,478772.89999999997]
["2019-11-23T16:40:15.000000000","2019-11-23T23:40:15.000000000",1017,478000.0]
["2019-11-23T16:40:15.000000000","2019-11-23T23:40:15.000000000",1020,2943354.0]
["2019-11-23T16:40:15.000000000","2019-11-23T23:40:15.000000000",1133,956.9188]
["2019-11-23T16:40:30.000000000","2019-11-23T23:40:30.000000000",1022,0.01777735]
["2019-11-23T16:40:30.000000000","2019-11-23T23:40:30.000000000",1130,815186614.4736]
["2019-11-23T16:40:45.000000000","2019-11-23T23:40:45.000000000",1021,276.8474]
["2019-11-23T16:40:45.000000000","2019-11-23T23:40:45.000000000",1016,479700.0]
["2019-11-23T16:41:00.000000000","2019-11-23T23:41:00.000000000",1019,41046.71]
["2019-11-23T16:41:00.000000000","2019-11-23T23:41:00.000000000",1018,478820.80000000005]
["2019-11-23T16:41:15.000000000","2019-11-23T23:41:15.000000000",1017,478000.0]
["2019-11-23T16:41:15.000000000","2019-11-23T23:41:15.000000000",1020,2943354.0]
["2019-11-23T16:41:15.000000000","2019-11-23T23:41:15.000000000",1133,956.8125]
["2019-11-23T16:41:30.000000000","2019-11-23T23:41:30.000000000",1022,0.03333253]
["2019-11-23T16:41:30.000000000","2019-11-23T23:41:30.000000000",1130,815029733.7054]
["2019-11-23T16:41:45.000000000","2019-11-23T23:41:45.000000000",1021,276.7653]
["2019-11-23T16:41:45.000000000","2019-11-23T23:41:45.000000000",1016,479800.0]
["2019-11-23T16:42:00.000000000","2019-11-23T23:42:00.000000000",1019,40646.810000000005]
["2019-11-23T16:42:00.000000000","2019-11-23T23:42:00.000000000",1018,478956.2]
["2019-11-23T16:42:15.000000000","2019-11-23T23:42:15.000000000",1017,478000.0]
["2019-11-23T16:42:15.000000000","2019-11-23T23:42:15.000000000",1020,2943354.0]
["2019-11-23T16:42:15.000000000","2019-11-23T23:42:15.000000000",1133,956.9167]
["2019-11-23T16:42:30.000000000","2019-11-23T23:42:30.000000000",1022,0.05333205]
["2019-11-23T16:42:30.000000000","2019-11-23T23:42:30.000000000",1130,814872852.9372]
["2019-11-23T16:42:45.000000000","2019-11-23T23:42:45.000000000",1021,276.8252]
["2019-11-23T16:42:45.000000000","2019-11-23T23:42:45.000000000",1016,479500.0]
["2019-11-23T16:43:00.000000000","2019-11-23T23:43:00.000000000",1019,40246.78999999999]
["2019-11-23T16:43:00.000000000","2019-11-23T23:43:00.000000000",1018,478850.0]
["2019-11-23T16:43:15.000000000","2019-11-23T23:43:15.000000000",1017,478000.0]
["2019-11-23T16:43:15.000000000","2019-11-23T23:43:15.000000000",1020,2943354.0]
["2019-11-23T16:43:15.000000000","2019-11-23T23:43:15.000000000",1133,956.8062]
["2019-11-23T16:43:30.000000000","2019-11-23T23:43:30.000000000",1022,0.05110988]
["2019-11-23T16:43:30.000000000","2019-11-23T23:43:30.000000000",1130,814624433.8596]
["2019-11-23T16:43:45.000000000","2019-11-23T23:43:45.000000000",1021,276.6897]
["2019-11-23T16:43:45.000000000","2019-11-23T23:43:45.000000000",1016,479300.0]
["2019-11-23T16:44:00.000000000","2019-11-23T23:44:00.000000000",1019,39746.78999999999]
["2019-11-23T16:44:00.000000000","2019-11-23T23:44:00.000000000",1018,478850.0]
["2019-11-23T16:44:15.000000000","2019-11-23T23:44:15.000000000",1017,478000.0]
["2019-11-23T16:44:15.000000000","2019-11-23T23:44:15.000000000",1020,2943354.0]
["2019-11-23T16:44:15.000000000","2019-11-23T23:44:15.000000000",1133,956.8521]
["2019-11-23T16:44:30.000000000","2019-11-23T23:44:30.000000000",1022,0.03111036]
["2019-11-23T16:44:30.000000000","2019-11-23T23:44:30.000000000",1130,814382490.1608]
["2019-11-23T16:44:45.000000000","2019-11-23T23:44:45.000000000",1021,276.5699]
["2019-11-23T16:44:45.000000000","2019-11-23T23:44:45.000000000",1016,479200.0]
["2019-11-23T16:45:00.000000000","2019-11-23T23:45:00.000000000",1019,39246.78999999999]
["2019-11-23T16:45:00.000000000","2019-11-23T23:45:00.000000000",1018,478664.60000000003]
["2019-11-23T16:45:15.000000000","2019-11-23T23:45:15.000000000",1017,478000.0]
["2019-11-23T16:45:15.000000000","2019-11-23T23:45:15.000000000",1020,2943354.0]
["2019-11-23T16:45:15.000000000","2019-11-23T23:45:15.000000000",1133,956.6563]
["2019-11-23T16:45:30.000000000","2019-11-23T23:45:30.000000000",1022,0.06888723]
["2019-11-23T16:45:30.000000000","2019-11-23T23:45:30.000000000",1130,813918911.9058]
["2019-11-23T16:45:45.000000000","2019-11-23T23:45:45.000000000",1021,276.5899]
["2019-11-23T16:45:45.000000000","2019-11-23T23:45:45.000000000",1016,479000.0]
["2019-11-23T16:46:00.000000000","2019-11-23T23:46:00.000000000",1019,38946.74]
["2019-11-23T16:46:00.000000000","2019-11-23T23:46:00.000000000",1018,478537.5]
["2019-11-23T16:46:15.000000000","2019-11-23T23:46:15.000000000",1017,478000.0]
["2019-11-23T16:46:15.000000000","2019-11-23T23:46:15.000000000",1020,2943354.0]
["2019-11-23T16:46:15.000000000","2019-11-23T23:46:15.000000000",1133,956.5396]
["2019-11-23T16:46:30.000000000","2019-11-23T23:46:30.000000000",1022,0.03111036]
["2019-11-23T16:46:30.000000000","2019-11-23T23:46:30.000000000",1130,813912436.527]
["2019-11-23T16:46:45.000000000","2019-11-23T23:46:45.000000000",1021,276.5921]
["2019-11-23T16:46:45.000000000","2019-11-23T23:46:45.000000000",1016,478700.0]
["2019-11-23T16:47:00.000000000","2019-11-23T23:47:00.000000000",1019,38600.1]
["2019-11-23T16:47:00.000000000","2019-11-23T23:47:00.000000000",1018,478356.3]
["2019-11-23T16:47:15.000000000","2019-11-23T23:47:15.000000000",1017,478000.0]
["2019-11-23T16:47:15.000000000","2019-11-23T23:47:15.000000000",1020,2943354.0]
["2019-11-23T16:47:15.000000000","2019-11-23T23:47:15.000000000",1133,956.4063]
["2019-11-23T16:47:30.000000000","2019-11-23T23:47:30.000000000",1022,0.01777735]
["2019-11-23T16:47:30.000000000","2019-11-23T23:47:30.000000000",1130,814095513.1458]
["2019-11-23T16:47:45.000000000","2019-11-23T23:47:45.000000000",1021,276.6099]
["2019-11-23T16:47:45.000000000","2019-11-23T23:47:45.000000000",1016,479300.0]
["2019-11-23T16:48:00.000000000","2019-11-23T23:48:00.000000000",1019,38146.810000000005]
["2019-11-23T16:48:00.000000000","2019-11-23T23:48:00.000000000",1018,478510.4]
["2019-11-23T16:48:15.000000000","2019-11-23T23:48:15.000000000",1017,478000.0]
["2019-11-23T16:48:15.000000000","2019-11-23T23:48:15.000000000",1020,2943354.0]
["2019-11-23T16:48:15.000000000","2019-11-23T23:48:15.000000000",1133,956.5833]
["2019-11-23T16:48:30.000000000","2019-11-23T23:48:30.000000000",1022,0.0]
["2019-11-23T16:48:30.000000000","2019-11-23T23:48:30.000000000",1130,814154085.8904]
["2019-11-23T16:48:45.000000000","2019-11-23T23:48:45.000000000",1021,276.6232]
["2019-11-23T16:48:45.000000000","2019-11-23T23:48:45.000000000",1016,479000.0]
["2019-11-23T16:49:00.000000000","2019-11-23T23:49:00.000000000",1019,37846.76]
["2019-11-23T16:49:00.000000000","2019-11-23T23:49:00.000000000",1018,478475.0]
["2019-11-23T16:49:15.000000000","2019-11-23T23:49:15.000000000",1017,478000.0]
["2019-11-23T16:49:15.000000000","2019-11-23T23:49:15.000000000",1020,2943354.0]
["2019-11-23T16:49:15.000000000","2019-11-23T23:49:15.000000000",1133,956.225]
["2019-11-23T16:49:30.000000000","2019-11-23T23:49:30.000000000",1022,0.03333253]
["2019-11-23T16:49:30.000000000","2019-11-23T23:49:30.000000000",1130,813873289.9188]
["2019-11-23T16:49:45.000000000","2019-11-23T23:49:45.000000000",1021,276.4301]
["2019-11-23T16:49:45.000000000","2019-11-23T23:49:45.000000000",1016,478600.0]
["2019-11-23T16:50:00.000000000","2019-11-23T23:50:00.000000000",1019,37600.1]
["2019-11-23T16:50:00.000000000","2019-11-23T23:50:00.000000000",1018,478281.3]
["2019-11-23T16:50:15.000000000","2019-11-23T23:50:15.000000000",1017,478000.0]
["2019-11-23T16:50:15.000000000","2019-11-23T23:50:15.000000000",1020,2943354.0]
["2019-11-23T16:50:15.000000000","2019-11-23T23:50:15.000000000",1133,956.2125]
["2019-11-23T16:50:30.000000000","2019-11-23T23:50:30.000000000",1022,0.03333253]
["2019-11-23T16:50:30.000000000","2019-11-23T23:50:30.000000000",1130,813853569.447]
["2019-11-23T16:50:45.000000000","2019-11-23T23:50:45.000000000",1021,276.3834]
["2019-11-23T16:50:45.000000000","2019-11-23T23:50:45.000000000",1016,478600.0]
["2019-11-23T16:51:00.000000000","2019-11-23T23:51:00.000000000",1019,37046.71]
["2019-11-23T16:51:00.000000000","2019-11-23T23:51:00.000000000",1018,478510.4]
["2019-11-23T16:51:15.000000000","2019-11-23T23:51:15.000000000",1017,478000.0]
["2019-11-23T16:51:15.000000000","2019-11-23T23:51:15.000000000",1020,2943354.0]
["2019-11-23T16:51:15.000000000","2019-11-23T23:51:15.000000000",1133,956.3188]
["2019-11-23T16:51:30.000000000","2019-11-23T23:51:30.000000000",1022,0.01777735]
["2019-11-23T16:51:30.000000000","2019-11-23T23:51:30.000000000",1130,813546577.6248]
["2019-11-23T16:51:45.000000000","2019-11-23T23:51:45.000000000",1021,276.288]
["2019-11-23T16:51:45.000000000","2019-11-23T23:51:45.000000000",1016,478200.0]
["2019-11-23T16:52:00.000000000","2019-11-23T23:52:00.000000000",1019,36746.78999999999]
["2019-11-23T16:52:00.000000000","2019-11-23T23:52:00.000000000",1018,478616.69999999995]
["2019-11-23T16:52:15.000000000","2019-11-23T23:52:15.000000000",1017,477733.3]
["2019-11-23T16:52:15.000000000","2019-11-23T23:52:15.000000000",1020,2943354.0]
["2019-11-23T16:52:15.000000000","2019-11-23T23:52:15.000000000",1133,955.9041]
["2019-11-23T16:52:30.000000000","2019-11-23T23:52:30.000000000",1022,0.09777542]
["2019-11-23T16:52:30.000000000","2019-11-23T23:52:30.000000000",1130,813245766.846]
["2019-11-23T16:52:45.000000000","2019-11-23T23:52:45.000000000",1021,276.3878]
["2019-11-23T16:52:45.000000000","2019-11-23T23:52:45.000000000",1016,478300.0]
["2019-11-23T16:53:00.000000000","2019-11-23T23:53:00.000000000",1019,36300.049999999996]
["2019-11-23T16:53:00.000000000","2019-11-23T23:53:00.000000000",1018,477535.39999999997]
["2019-11-23T16:53:15.000000000","2019-11-23T23:53:15.000000000",1017,476000.0]
["2019-11-23T16:53:15.000000000","2019-11-23T23:53:15.000000000",1020,2943354.0]
["2019-11-23T16:53:15.000000000","2019-11-23T23:53:15.000000000",1133,954.9833]
["2019-11-23T16:53:30.000000000","2019-11-23T23:53:30.000000000",1022,0.08222024]
["2019-11-23T16:53:30.000000000","2019-11-23T23:53:30.000000000",1130,812167616.2758]
["2019-11-23T16:53:45.000000000","2019-11-23T23:53:45.000000000",1021,276.1281]
["2019-11-23T16:53:45.000000000","2019-11-23T23:53:45.000000000",1016,478300.0]
["2019-11-23T16:54:00.000000000","2019-11-23T23:54:00.000000000",1019,35946.74]
["2019-11-23T16:54:00.000000000","2019-11-23T23:54:00.000000000",1018,479262.5]
["2019-11-23T16:54:15.000000000","2019-11-23T23:54:15.000000000",1017,478000.0]
["2019-11-23T16:54:15.000000000","2019-11-23T23:54:15.000000000",1020,2943354.0]
["2019-11-23T16:54:15.000000000","2019-11-23T23:54:15.000000000",1133,957.6646]
["2019-11-23T16:54:30.000000000","2019-11-23T23:54:30.000000000",1022,0.0]
["2019-11-23T16:54:30.000000000","2019-11-23T23:54:30.000000000",1130,812729796.8898]
["2019-11-23T16:54:45.000000000","2019-11-23T23:54:45.000000000",1021,276.1059]
["2019-11-23T16:54:45.000000000","2019-11-23T23:54:45.000000000",1016,478200.0]
["2019-11-23T16:55:00.000000000","2019-11-23T23:55:00.000000000",1019,35646.810000000005]
["2019-11-23T16:55:00.000000000","2019-11-23T23:55:00.000000000",1018,477595.8]
["2019-11-23T16:55:15.000000000","2019-11-23T23:55:15.000000000",1017,476000.0]
["2019-11-23T16:55:15.000000000","2019-11-23T23:55:15.000000000",1020,2943354.0]
["2019-11-23T16:55:15.000000000","2019-11-23T23:55:15.000000000",1133,955.2125]
["2019-11-23T16:55:30.000000000","2019-11-23T23:55:30.000000000",1022,0.03111036]
["2019-11-23T16:55:30.000000000","2019-11-23T23:55:30.000000000",1130,812579685.8358]
["2019-11-23T16:55:45.000000000","2019-11-23T23:55:45.000000000",1021,276.0571]
["2019-11-23T16:55:45.000000000","2019-11-23T23:55:45.000000000",1016,478400.0]
["2019-11-23T16:56:00.000000000","2019-11-23T23:56:00.000000000",1019,35300.049999999996]
["2019-11-23T16:56:00.000000000","2019-11-23T23:56:00.000000000",1018,479766.7]
["2019-11-23T16:56:15.000000000","2019-11-23T23:56:15.000000000",1017,476000.0]
["2019-11-23T16:56:15.000000000","2019-11-23T23:56:15.000000000",1020,2943354.0]
["2019-11-23T16:56:15.000000000","2019-11-23T23:56:15.000000000",1133,954.2146]
["2019-11-23T16:56:30.000000000","2019-11-23T23:56:30.000000000",1022,0.03333253]
["2019-11-23T16:56:30.000000000","2019-11-23T23:56:30.000000000",1130,812435755.8252]
["2019-11-23T16:56:45.000000000","2019-11-23T23:56:45.000000000",1021,276.0593]
["2019-11-23T16:56:45.000000000","2019-11-23T23:56:45.000000000",1016,478300.0]
["2019-11-23T16:57:00.000000000","2019-11-23T23:57:00.000000000",1019,35000.0]
["2019-11-23T16:57:00.000000000","2019-11-23T23:57:00.000000000",1018,479566.7]
["2019-11-23T16:57:15.000000000","2019-11-23T23:57:15.000000000",1017,476000.0]
["2019-11-23T16:57:15.000000000","2019-11-23T23:57:15.000000000",1020,2943354.0]
["2019-11-23T16:57:15.000000000","2019-11-23T23:57:15.000000000",1133,955.4542]
["2019-11-23T16:57:30.000000000","2019-11-23T23:57:30.000000000",1022,0.0]
["2019-11-23T16:57:30.000000000","2019-11-23T23:57:30.000000000",1130,812141714.7606]
["2019-11-23T16:57:45.000000000","2019-11-23T23:57:45.000000000",1021,275.8883]
["2019-11-23T16:57:45.000000000","2019-11-23T23:57:45.000000000",1016,478000.0]
["2019-11-23T16:58:00.000000000","2019-11-23T23:58:00.000000000",1019,34646.810000000005]
["2019-11-23T16:58:00.000000000","2019-11-23T23:58:00.000000000",1018,478925.0]
["2019-11-23T16:58:15.000000000","2019-11-23T23:58:15.000000000",1017,476000.0]
["2019-11-23T16:58:15.000000000","2019-11-23T23:58:15.000000000",1020,2943354.0]
["2019-11-23T16:58:15.000000000","2019-11-23T23:58:15.000000000",1133,953.9417]
["2019-11-23T16:58:30.000000000","2019-11-23T23:58:30.000000000",1022,0.03333253]
["2019-11-23T16:58:30.000000000","2019-11-23T23:58:30.000000000",1130,812533769.5134]
["2019-11-23T16:58:45.000000000","2019-11-23T23:58:45.000000000",1021,275.9327]
["2019-11-23T16:58:45.000000000","2019-11-23T23:58:45.000000000",1016,478300.0]
["2019-11-23T16:59:00.000000000","2019-11-23T23:59:00.000000000",1019,34446.74]
["2019-11-23T16:59:00.000000000","2019-11-23T23:59:00.000000000",1018,479308.3]
["2019-11-23T16:59:15.000000000","2019-11-23T23:59:15.000000000",1017,478000.0]
["2019-11-23T16:59:15.000000000","2019-11-23T23:59:15.000000000",1020,2943354.0]
["2019-11-23T16:59:15.000000000","2019-11-23T23:59:15.000000000",1133,957.8979]
["2019-11-23T16:59:30.000000000","2019-11-23T23:59:30.000000000",1022,0.0355547]
["2019-11-23T16:59:30.000000000","2019-11-23T23:59:30.000000000",1130,812729796.8898]
["2019-11-23T16:59:45.000000000","2019-11-23T23:59:45.000000000",1021,276.1237]
["2019-11-23T16:59:45.000000000","2019-11-23T23:59:45.000000000",1016,478100.0]
["2019-11-23T17:00:00.000000000","2019-11-24T00:00:00.000000000",1019,34046.71]
["2019-11-23T17:00:00.000000000","2019-11-24T00:00:00.000000000",1018,477189.6]
["2019-11-23T17:00:15.000000000","2019-11-24T00:00:15.000000000",1017,476000.0]
["2019-11-23T17:00:15.000000000","2019-11-24T00:00:15.000000000",1020,2943354.0]
["2019-11-23T17:00:15.000000000","2019-11-24T00:00:15.000000000",1133,952.8583]
["2019-11-23T17:00:30.000000000","2019-11-24T00:00:30.000000000",1022,0.01777735]
["2019-11-23T17:00:30.000000000","2019-11-24T00:00:30.000000000",1130,811782331.2372]
["2019-11-23T17:00:45.000000000","2019-11-24T00:00:45.000000000",1021,275.7241]
["2019-11-23T17:00:45.000000000","2019-11-24T00:00:45.000000000",1016,478000.0]
["2019-11-23T17:01:00.000000000","2019-11-24T00:01:00.000000000",1019,33800.049999999996]
["2019-11-23T17:01:00.000000000","2019-11-24T00:01:00.000000000",1018,477675.0]
["2019-11-23T17:01:15.000000000","2019-11-24T00:01:15.000000000",1017,476000.0]
["2019-11-23T17:01:15.000000000","2019-11-24T00:01:15.000000000",1020,2943354.0]
["2019-11-23T17:01:15.000000000","2019-11-24T00:01:15.000000000",1133,953.4979]
["2019-11-23T17:01:30.000000000","2019-11-24T00:01:30.000000000",1022,0.03333253]
["2019-11-23T17:01:30.000000000","2019-11-24T00:01:30.000000000",1130,811932442.2912]
["2019-11-23T17:01:45.000000000","2019-11-24T00:01:45.000000000",1021,275.8084]
["2019-11-23T17:01:45.000000000","2019-11-24T00:01:45.000000000",1016,477700.0]
["2019-11-23T17:02:00.000000000","2019-11-24T00:02:00.000000000",1019,33546.71]
["2019-11-23T17:02:00.000000000","2019-11-24T00:02:00.000000000",1018,477260.4]
["2019-11-23T17:02:15.000000000","2019-11-24T00:02:15.000000000",1017,476000.0]
["2019-11-23T17:02:15.000000000","2019-11-24T00:02:15.000000000",1020,2943354.0]
["2019-11-23T17:02:15.000000000","2019-11-24T00:02:15.000000000",1133,953.275]
["2019-11-23T17:02:30.000000000","2019-11-24T00:02:30.000000000",1022,0.03333253]
["2019-11-23T17:02:30.000000000","2019-11-24T00:02:30.000000000",1130,811658121.6984]
["2019-11-23T17:02:45.000000000","2019-11-24T00:02:45.000000000",1021,275.7906]
["2019-11-23T17:02:45.000000000","2019-11-24T00:02:45.000000000",1016,477700.0]
["2019-11-23T17:03:00.000000000","2019-11-24T00:03:00.000000000",1019,33246.8]
["2019-11-23T17:03:00.000000000","2019-11-24T00:03:00.000000000",1018,477241.69999999995]
["2019-11-23T17:03:15.000000000","2019-11-24T00:03:15.000000000",1017,476000.0]
["2019-11-23T17:03:15.000000000","2019-11-24T00:03:15.000000000",1020,2943354.0]
["2019-11-23T17:03:15.000000000","2019-11-24T00:03:15.000000000",1133,952.7687]
["2019-11-23T17:03:30.000000000","2019-11-24T00:03:30.000000000",1022,0.01555518]
["2019-11-23T17:03:30.000000000","2019-11-24T00:03:30.000000000",1130,811272542.3244]
["2019-11-23T17:03:45.000000000","2019-11-24T00:03:45.000000000",1021,275.4221]
["2019-11-23T17:03:45.000000000","2019-11-24T00:03:45.000000000",1016,477200.0]
["2019-11-23T17:04:00.000000000","2019-11-24T00:04:00.000000000",1019,33100.1]
["2019-11-23T17:04:00.000000000","2019-11-24T00:04:00.000000000",1018,476552.1]
["2019-11-23T17:04:15.000000000","2019-11-24T00:04:15.000000000",1017,476000.0]
["2019-11-23T17:04:15.000000000","2019-11-24T00:04:15.000000000",1020,2943354.0]
["2019-11-23T17:04:15.000000000","2019-11-24T00:04:15.000000000",1133,952.8354]
["2019-11-23T17:04:30.000000000","2019-11-24T00:04:30.000000000",1022,0.01777735]
["2019-11-23T17:04:30.000000000","2019-11-24T00:04:30.000000000",1130,810717131.4246]
["2019-11-23T17:04:45.000000000","2019-11-24T00:04:45.000000000",1021,275.5132]
["2019-11-23T17:04:45.000000000","2019-11-24T00:04:45.000000000",1016,477400.0]
["2019-11-23T17:05:00.000000000","2019-11-24T00:05:00.000000000",1019,32746.8]
["2019-11-23T17:05:00.000000000","2019-11-24T00:05:00.000000000",1018,477147.89999999997]
["2019-11-23T17:05:15.000000000","2019-11-24T00:05:15.000000000",1017,476000.0]
["2019-11-23T17:05:15.000000000","2019-11-24T00:05:15.000000000",1020,2943354.0]
["2019-11-23T17:05:15.000000000","2019-11-24T00:05:15.000000000",1133,953.1563]
["2019-11-23T17:05:30.000000000","2019-11-24T00:05:30.000000000",1022,0.03111036]
["2019-11-23T17:05:30.000000000","2019-11-24T00:05:30.000000000",1130,811167758.922]
["2019-11-23T17:05:45.000000000","2019-11-24T00:05:45.000000000",1021,275.6241]
["2019-11-23T17:05:45.000000000","2019-11-24T00:05:45.000000000",1016,477700.0]
["2019-11-23T17:06:00.000000000","2019-11-24T00:06:00.000000000",1019,32446.75]
["2019-11-23T17:06:00.000000000","2019-11-24T00:06:00.000000000",1018,477025.0]
["2019-11-23T17:06:15.000000000","2019-11-24T00:06:15.000000000",1017,476000.0]
["2019-11-23T17:06:15.000000000","2019-11-24T00:06:15.000000000",1020,2943354.0]
["2019-11-23T17:06:15.000000000","2019-11-24T00:06:15.000000000",1133,953.1375]
["2019-11-23T17:06:30.000000000","2019-11-24T00:06:30.000000000",1022,0.01777735]
["2019-11-23T17:06:30.000000000","2019-11-24T00:06:30.000000000",1130,811475045.0796]
["2019-11-23T17:06:45.000000000","2019-11-24T00:06:45.000000000",1021,275.7374]
["2019-11-23T17:06:45.000000000","2019-11-24T00:06:45.000000000",1016,477600.0]
["2019-11-23T17:07:00.000000000","2019-11-24T00:07:00.000000000",1019,32246.8]
["2019-11-23T17:07:00.000000000","2019-11-24T00:07:00.000000000",1018,477414.60000000003]
["2019-11-23T17:07:15.000000000","2019-11-24T00:07:15.000000000",1017,476000.0]
["2019-11-23T17:07:15.000000000","2019-11-24T00:07:15.000000000",1020,2943354.0]
["2019-11-23T17:07:15.000000000","2019-11-24T00:07:15.000000000",1133,953.3708]
["2019-11-23T17:07:30.000000000","2019-11-24T00:07:30.000000000",1022,0.0]
["2019-11-23T17:07:30.000000000","2019-11-24T00:07:30.000000000",1130,811742890.2936]
["2019-11-23T17:07:45.000000000","2019-11-24T00:07:45.000000000",1021,275.7929]
["2019-11-23T17:07:45.000000000","2019-11-24T00:07:45.000000000",1016,477900.0]
["2019-11-23T17:08:00.000000000","2019-11-24T00:08:00.000000000",1019,32100.1]
["2019-11-23T17:08:00.000000000","2019-11-24T00:08:00.000000000",1018,477420.8]
["2019-11-23T17:08:15.000000000","2019-11-24T00:08:15.000000000",1017,476000.0]
["2019-11-23T17:08:15.000000000","2019-11-24T00:08:15.000000000",1020,2943354.0]
["2019-11-23T17:08:15.000000000","2019-11-24T00:08:15.000000000",1133,954.8354]
["2019-11-23T17:08:30.000000000","2019-11-24T00:08:30.000000000",1022,0.0644429]
["2019-11-23T17:08:30.000000000","2019-11-24T00:08:30.000000000",1130,811913016.1548]
["2019-11-23T17:08:45.000000000","2019-11-24T00:08:45.000000000",1021,275.9239]
["2019-11-23T17:08:45.000000000","2019-11-24T00:08:45.000000000",1016,477800.0]
["2019-11-23T17:09:00.000000000","2019-11-24T00:09:00.000000000",1019,31746.8]
["2019-11-23T17:09:00.000000000","2019-11-24T00:09:00.000000000",1018,477235.4]
["2019-11-23T17:09:15.000000000","2019-11-24T00:09:15.000000000",1017,476000.0]
["2019-11-23T17:09:15.000000000","2019-11-24T00:09:15.000000000",1020,2943354.0]
["2019-11-23T17:09:15.000000000","2019-11-24T00:09:15.000000000",1133,953.2188]
["2019-11-23T17:09:30.000000000","2019-11-24T00:09:30.000000000",1022,0.03111036]
["2019-11-23T17:09:30.000000000","2019-11-24T00:09:30.000000000",1130,811853854.7394]
["2019-11-23T17:09:45.000000000","2019-11-24T00:09:45.000000000",1021,275.7685]
["2019-11-23T17:09:45.000000000","2019-11-24T00:09:45.000000000",1016,477600.0]
["2019-11-23T17:10:00.000000000","2019-11-24T00:10:00.000000000",1019,31446.75]
["2019-11-23T17:10:00.000000000","2019-11-24T00:10:00.000000000",1018,478831.2]
["2019-11-23T17:10:15.000000000","2019-11-24T00:10:15.000000000",1017,476000.0]
["2019-11-23T17:10:15.000000000","2019-11-24T00:10:15.000000000",1020,2943354.0]
["2019-11-23T17:10:15.000000000","2019-11-24T00:10:15.000000000",1133,955.4292]
["2019-11-23T17:10:30.000000000","2019-11-24T00:10:30.000000000",1022,0.0]
["2019-11-23T17:10:30.000000000","2019-11-24T00:10:30.000000000",1130,812095798.4382]
["2019-11-23T17:10:45.000000000","2019-11-24T00:10:45.000000000",1021,275.9416]
["2019-11-23T17:10:45.000000000","2019-11-24T00:10:45.000000000",1016,477900.0]
["2019-11-23T17:11:00.000000000","2019-11-24T00:11:00.000000000",1019,31293.510000000002]
["2019-11-23T17:11:00.000000000","2019-11-24T00:11:00.000000000",1018,479327.1]
["2019-11-23T17:11:15.000000000","2019-11-24T00:11:15.000000000",1017,476000.0]
["2019-11-23T17:11:15.000000000","2019-11-24T00:11:15.000000000",1020,2943354.0]
["2019-11-23T17:11:15.000000000","2019-11-24T00:11:15.000000000",1133,953.6938]
["2019-11-23T17:11:30.000000000","2019-11-24T00:11:30.000000000",1022,0.03333253]
["2019-11-23T17:11:30.000000000","2019-11-24T00:11:30.000000000",1130,812278875.057]
["2019-11-23T17:11:45.000000000","2019-11-24T00:11:45.000000000",1021,275.7995]
["2019-11-23T17:11:45.000000000","2019-11-24T00:11:45.000000000",1016,477700.0]
["2019-11-23T17:12:00.000000000","2019-11-24T00:12:00.000000000",1019,31046.71]
["2019-11-23T17:12:00.000000000","2019-11-24T00:12:00.000000000",1018,477654.2]
["2019-11-23T17:12:15.000000000","2019-11-24T00:12:15.000000000",1017,476000.0]
["2019-11-23T17:12:15.000000000","2019-11-24T00:12:15.000000000",1020,2943354.0]
["2019-11-23T17:12:15.000000000","2019-11-24T00:12:15.000000000",1133,953.1083]
["2019-11-23T17:12:30.000000000","2019-11-24T00:12:30.000000000",1022,0.08222024]
["2019-11-23T17:12:30.000000000","2019-11-24T00:12:30.000000000",1130,811605729.9972]
["2019-11-23T17:12:45.000000000","2019-11-24T00:12:45.000000000",1021,275.7574]
["2019-11-23T17:12:45.000000000","2019-11-24T00:12:45.000000000",1016,477600.0]
["2019-11-23T17:13:00.000000000","2019-11-24T00:13:00.000000000",1019,30800.05]
["2019-11-23T17:13:00.000000000","2019-11-24T00:13:00.000000000",1018,477152.10000000003]
["2019-11-23T17:13:15.000000000","2019-11-24T00:13:15.000000000",1017,476000.0]
["2019-11-23T17:13:15.000000000","2019-11-24T00:13:15.000000000",1020,2943354.0]
["2019-11-23T17:13:15.000000000","2019-11-24T00:13:15.000000000",1133,954.8687]
["2019-11-23T17:13:30.000000000","2019-11-24T00:13:30.000000000",1022,0.0]
["2019-11-23T17:13:30.000000000","2019-11-24T00:13:30.000000000",1130,812141420.4252]
["2019-11-23T17:13:45.000000000","2019-11-24T00:13:45.000000000",1021,275.9239]
["2019-11-23T17:13:45.000000000","2019-11-24T00:13:45.000000000",1016,477600.0]
["2019-11-23T17:14:00.000000000","2019-11-24T00:14:00.000000000",1019,30500.0]
["2019-11-23T17:14:00.000000000","2019-11-24T00:14:00.000000000",1018,478647.89999999997]
["2019-11-23T17:14:15.000000000","2019-11-24T00:14:15.000000000",1017,476000.0]
["2019-11-23T17:14:15.000000000","2019-11-24T00:14:15.000000000",1020,2943354.0]
["2019-11-23T17:14:15.000000000","2019-11-24T00:14:15.000000000",1133,953.5979]
["2019-11-23T17:14:30.000000000","2019-11-24T00:14:30.000000000",1022,0.04666555]
["2019-11-23T17:14:30.000000000","2019-11-24T00:14:30.000000000",1130,811749365.6724]
["2019-11-23T17:14:45.000000000","2019-11-24T00:14:45.000000000",1021,275.8262]
["2019-11-23T17:14:45.000000000","2019-11-24T00:14:45.000000000",1016,477100.0]
["2019-11-23T17:15:00.000000000","2019-11-24T00:15:00.000000000",1019,30400.15]
["2019-11-23T17:15:00.000000000","2019-11-24T00:15:00.000000000",1018,478672.9]
["2019-11-23T17:15:15.000000000","2019-11-24T00:15:15.000000000",1017,476000.0]
["2019-11-23T17:15:15.000000000","2019-11-24T00:15:15.000000000",1020,2943354.0]
["2019-11-23T17:15:15.000000000","2019-11-24T00:15:15.000000000",1133,953.3896]
["2019-11-23T17:15:30.000000000","2019-11-24T00:15:30.000000000",1022,0.0999976]
["2019-11-23T17:15:30.000000000","2019-11-24T00:15:30.000000000",1130,811847379.3606]
["2019-11-23T17:15:45.000000000","2019-11-24T00:15:45.000000000",1021,275.7174]
["2019-11-23T17:15:45.000000000","2019-11-24T00:15:45.000000000",1016,477700.0]
["2019-11-23T17:16:00.000000000","2019-11-24T00:16:00.000000000",1019,30046.71]
["2019-11-23T17:16:00.000000000","2019-11-24T00:16:00.000000000",1018,477481.3]
["2019-11-23T17:16:15.000000000","2019-11-24T00:16:15.000000000",1017,476000.0]
["2019-11-23T17:16:15.000000000","2019-11-24T00:16:15.000000000",1020,2943354.0]
["2019-11-23T17:16:15.000000000","2019-11-24T00:16:15.000000000",1133,952.8042]
["2019-11-23T17:16:30.000000000","2019-11-24T00:16:30.000000000",1022,0.01777735]
["2019-11-23T17:16:30.000000000","2019-11-24T00:16:30.000000000",1130,811259591.5668]
["2019-11-23T17:16:45.000000000","2019-11-24T00:16:45.000000000",1021,275.713]
["2019-11-23T17:16:45.000000000","2019-11-24T00:16:45.000000000",1016,477600.0]
["2019-11-23T17:17:00.000000000","2019-11-24T00:17:00.000000000",1019,29900.15]
["2019-11-23T17:17:00.000000000","2019-11-24T00:17:00.000000000",1018,476339.60000000003]
["2019-11-23T17:17:15.000000000","2019-11-24T00:17:15.000000000",1017,476000.0]
["2019-11-23T17:17:15.000000000","2019-11-24T00:17:15.000000000",1020,2943354.0]
["2019-11-23T17:17:15.000000000","2019-11-24T00:17:15.000000000",1133,952.5562]
["2019-11-23T17:17:30.000000000","2019-11-24T00:17:30.000000000",1022,0.0644429]
["2019-11-23T17:17:30.000000000","2019-11-24T00:17:30.000000000",1130,811089760.041]
["2019-11-23T17:17:45.000000000","2019-11-24T00:17:45.000000000",1021,275.6908]
["2019-11-23T17:17:45.000000000","2019-11-24T00:17:45.000000000",1016,477000.0]
["2019-11-23T17:18:00.000000000","2019-11-24T00:18:00.000000000",1019,29646.809999999998]
["2019-11-23T17:18:00.000000000","2019-11-24T00:18:00.000000000",1018,476837.5]
["2019-11-23T17:18:15.000000000","2019-11-24T00:18:15.000000000",1017,476000.0]
["2019-11-23T17:18:15.000000000","2019-11-24T00:18:15.000000000",1020,2943354.0]
["2019-11-23T17:18:15.000000000","2019-11-24T00:18:15.000000000",1133,952.8687]
["2019-11-23T17:18:30.000000000","2019-11-24T00:18:30.000000000",1022,0.08444241]
["2019-11-23T17:18:30.000000000","2019-11-24T00:18:30.000000000",1130,811638695.562]
["2019-11-23T17:18:45.000000000","2019-11-24T00:18:45.000000000",1021,275.7618]
["2019-11-23T17:18:45.000000000","2019-11-24T00:18:45.000000000",1016,477800.0]
["2019-11-23T17:19:00.000000000","2019-11-24T00:19:00.000000000",1019,29446.75]
["2019-11-23T17:19:00.000000000","2019-11-24T00:19:00.000000000",1018,478464.60000000003]
["2019-11-23T17:19:15.000000000","2019-11-24T00:19:15.000000000",1017,476000.0]
["2019-11-23T17:19:15.000000000","2019-11-24T00:19:15.000000000",1020,2943354.0]
["2019-11-23T17:19:15.000000000","2019-11-24T00:19:15.000000000",1133,953.6563]
["2019-11-23T17:19:30.000000000","2019-11-24T00:19:30.000000000",1022,0.06666507]
["2019-11-23T17:19:30.000000000","2019-11-24T00:19:30.000000000",1130,812095798.4382]
["2019-11-23T17:19:45.000000000","2019-11-24T00:19:45.000000000",1021,275.9239]
["2019-11-23T17:19:45.000000000","2019-11-24T00:19:45.000000000",1016,477700.0]
["2019-11-23T17:20:00.000000000","2019-11-24T00:20:00.000000000",1019,29200.199999999997]
["2019-11-23T17:20:00.000000000","2019-11-24T00:20:00.000000000",1018,478760.4]
["2019-11-23T17:20:15.000000000","2019-11-24T00:20:15.000000000",1017,476000.0]
["2019-11-23T17:20:15.000000000","2019-11-24T00:20:15.000000000",1020,2943354.0]
["2019-11-23T17:20:15.000000000","2019-11-24T00:20:15.000000000",1133,955.1479]
["2019-11-23T17:20:30.000000000","2019-11-24T00:20:30.000000000",1022,0.03333253]
["2019-11-23T17:20:30.000000000","2019-11-24T00:20:30.000000000",1130,811840903.9818]
["2019-11-23T17:20:45.000000000","2019-11-24T00:20:45.000000000",1021,275.844]
["2019-11-23T17:20:45.000000000","2019-11-24T00:20:45.000000000",1016,477900.0]
["2019-11-23T17:21:00.000000000","2019-11-24T00:21:00.000000000",1019,29046.71]
["2019-11-23T17:21:00.000000000","2019-11-24T00:21:00.000000000",1018,479250.0]
["2019-11-23T17:21:15.000000000","2019-11-24T00:21:15.000000000",1017,477733.3]
["2019-11-23T17:21:15.000000000","2019-11-24T00:21:15.000000000",1020,2943354.0]
["2019-11-23T17:21:15.000000000","2019-11-24T00:21:15.000000000",1133,957.1437]
["2019-11-23T17:21:30.000000000","2019-11-24T00:21:30.000000000",1022,0.0355547]
["2019-11-23T17:21:30.000000000","2019-11-24T00:21:30.000000000",1130,812239728.4488]
["2019-11-23T17:21:45.000000000","2019-11-24T00:21:45.000000000",1021,275.9572]
["2019-11-23T17:21:45.000000000","2019-11-24T00:21:45.000000000",1016,478300.0]
["2019-11-23T17:22:00.000000000","2019-11-24T00:22:00.000000000",1019,28893.36]
["2019-11-23T17:22:00.000000000","2019-11-24T00:22:00.000000000",1018,479279.2]
["2019-11-23T17:22:15.000000000","2019-11-24T00:22:15.000000000",1017,476000.0]
["2019-11-23T17:22:15.000000000","2019-11-24T00:22:15.000000000",1020,2943354.0]
["2019-11-23T17:22:15.000000000","2019-11-24T00:22:15.000000000",1133,955.3354]
["2019-11-23T17:22:30.000000000","2019-11-24T00:22:30.000000000",1022,0.04888771]
["2019-11-23T17:22:30.000000000","2019-11-24T00:22:30.000000000",1130,812174385.99]
["2019-11-23T17:22:45.000000000","2019-11-24T00:22:45.000000000",1021,275.8395]
["2019-11-23T17:22:45.000000000","2019-11-24T00:22:45.000000000",1016,478000.0]
["2019-11-23T17:23:00.000000000","2019-11-24T00:23:00.000000000",1019,28646.809999999998]
["2019-11-23T17:23:00.000000000","2019-11-24T00:23:00.000000000",1018,479322.9]
["2019-11-23T17:23:15.000000000","2019-11-24T00:23:15.000000000",1017,476000.0]
["2019-11-23T17:23:15.000000000","2019-11-24T00:23:15.000000000",1020,2943354.0]
["2019-11-23T17:23:15.000000000","2019-11-24T00:23:15.000000000",1133,955.1313]
["2019-11-23T17:23:30.000000000","2019-11-24T00:23:30.000000000",1022,0.05333205]
["2019-11-23T17:23:30.000000000","2019-11-24T00:23:30.000000000",1130,811730233.8714]
["2019-11-23T17:23:45.000000000","2019-11-24T00:23:45.000000000",1021,275.7796]
["2019-11-23T17:23:45.000000000","2019-11-24T00:23:45.000000000",1016,477800.0]
["2019-11-23T17:24:00.000000000","2019-11-24T00:24:00.000000000",1019,28400.15]
["2019-11-23T17:24:00.000000000","2019-11-24T00:24:00.000000000",1018,476927.1]
["2019-11-23T17:24:15.000000000","2019-11-24T00:24:15.000000000",1017,476000.0]
["2019-11-23T17:24:15.000000000","2019-11-24T00:24:15.000000000",1020,2943354.0]
["2019-11-23T17:24:15.000000000","2019-11-24T00:24:15.000000000",1133,952.9]
["2019-11-23T17:24:30.000000000","2019-11-24T00:24:30.000000000",1022,0.05110988]
["2019-11-23T17:24:30.000000000","2019-11-24T00:24:30.000000000",1130,811494765.5514]
["2019-11-23T17:24:45.000000000","2019-11-24T00:24:45.000000000",1021,275.6752]
["2019-11-23T17:24:45.000000000","2019-11-24T00:24:45.000000000",1016,477800.0]
["2019-11-23T17:25:00.000000000","2019-11-24T00:25:00.000000000",1019,28200.199999999997]
["2019-11-23T17:25:00.000000000","2019-11-24T00:25:00.000000000",1018,479110.4]
["2019-11-23T17:25:15.000000000","2019-11-24T00:25:15.000000000",1017,476000.0]
["2019-11-23T17:25:15.000000000","2019-11-24T00:25:15.000000000",1020,2943354.0]
["2019-11-23T17:25:15.000000000","2019-11-24T00:25:15.000000000",1133,953.5125]
["2019-11-23T17:25:30.000000000","2019-11-24T00:25:30.000000000",1022,0.01555518]
["2019-11-23T17:25:30.000000000","2019-11-24T00:25:30.000000000",1130,811658121.6984]
["2019-11-23T17:25:45.000000000","2019-11-24T00:25:45.000000000",1021,275.7196]
["2019-11-23T17:25:45.000000000","2019-11-24T00:25:45.000000000",1016,477700.0]
["2019-11-23T17:26:00.000000000","2019-11-24T00:26:00.000000000",1019,28000.0]
["2019-11-23T17:26:00.000000000","2019-11-24T00:26:00.000000000",1018,477060.4]
["2019-11-23T17:26:15.000000000","2019-11-24T00:26:15.000000000",1017,476000.0]
["2019-11-23T17:26:15.000000000","2019-11-24T00:26:15.000000000",1020,2943354.0]
["2019-11-23T17:26:15.000000000","2019-11-24T00:26:15.000000000",1133,952.7271]
["2019-11-23T17:26:30.000000000","2019-11-24T00:26:30.000000000",1022,0.0355547]
["2019-11-23T17:26:30.000000000","2019-11-24T00:26:30.000000000",1130,811455618.9432]
["2019-11-23T17:26:45.000000000","2019-11-24T00:26:45.000000000",1021,275.7085]
["2019-11-23T17:26:45.000000000","2019-11-24T00:26:45.000000000",1016,477800.0]
["2019-11-23T17:27:00.000000000","2019-11-24T00:27:00.000000000",1019,27900.15]
["2019-11-23T17:27:00.000000000","2019-11-24T00:27:00.000000000",1018,477029.2]
["2019-11-23T17:27:15.000000000","2019-11-24T00:27:15.000000000",1017,476000.0]
["2019-11-23T17:27:15.000000000","2019-11-24T00:27:15.000000000",1020,2943354.0]
["2019-11-23T17:27:15.000000000","2019-11-24T00:27:15.000000000",1133,952.9937]
["2019-11-23T17:27:30.000000000","2019-11-24T00:27:30.000000000",1022,0.05110988]
["2019-11-23T17:27:30.000000000","2019-11-24T00:27:30.000000000",1130,811840903.9818]
["2019-11-23T17:27:45.000000000","2019-11-24T00:27:45.000000000",1021,275.7551]
["2019-11-23T17:27:45.000000000","2019-11-24T00:27:45.000000000",1016,477700.0]
["2019-11-23T17:28:00.000000000","2019-11-24T00:28:00.000000000",1019,27600.100000000002]
["2019-11-23T17:28:00.000000000","2019-11-24T00:28:00.000000000",1018,476981.3]
["2019-11-23T17:28:15.000000000","2019-11-24T00:28:15.000000000",1017,476000.0]
["2019-11-23T17:28:15.000000000","2019-11-24T00:28:15.000000000",1020,2943354.0]
["2019-11-23T17:28:15.000000000","2019-11-24T00:28:15.000000000",1133,952.8604]
["2019-11-23T17:28:30.000000000","2019-11-24T00:28:30.000000000",1022,0.0]
["2019-11-23T17:28:30.000000000","2019-11-24T00:28:30.000000000",1130,811161577.8786]
["2019-11-23T17:28:45.000000000","2019-11-24T00:28:45.000000000",1021,275.6441]
["2019-11-23T17:28:45.000000000","2019-11-24T00:28:45.000000000",1016,477900.0]
["2019-11-23T17:29:00.000000000","2019-11-24T00:29:00.000000000",1019,27446.75]
["2019-11-23T17:29:00.000000000","2019-11-24T00:29:00.000000000",1018,478658.3]
["2019-11-23T17:29:15.000000000","2019-11-24T00:29:15.000000000",1017,476000.0]
["2019-11-23T17:29:15.000000000","2019-11-24T00:29:15.000000000",1020,2943354.0]
["2019-11-23T17:29:15.000000000","2019-11-24T00:29:15.000000000",1133,955.2958]
["2019-11-23T17:29:30.000000000","2019-11-24T00:29:30.000000000",1022,0.01777735]
["2019-11-23T17:29:30.000000000","2019-11-24T00:29:30.000000000",1130,811860624.4536]
["2019-11-23T17:29:45.000000000","2019-11-24T00:29:45.000000000",1021,275.9083]
["2019-11-23T17:29:45.000000000","2019-11-24T00:29:45.000000000",1016,477700.0]
["2019-11-23T17:30:00.000000000","2019-11-24T00:30:00.000000000",1019,27246.8]
["2019-11-23T17:30:00.000000000","2019-11-24T00:30:00.000000000",1018,477145.8]
["2019-11-23T17:30:15.000000000","2019-11-24T00:30:15.000000000",1017,476000.0]
["2019-11-23T17:30:15.000000000","2019-11-24T00:30:15.000000000",1020,2943354.0]
["2019-11-23T17:30:15.000000000","2019-11-24T00:30:15.000000000",1133,952.8896]
["2019-11-23T17:30:30.000000000","2019-11-24T00:30:30.000000000",1022,0.03333253]
["2019-11-23T17:30:30.000000000","2019-11-24T00:30:30.000000000",1130,811847379.3606]
["2019-11-23T17:30:45.000000000","2019-11-24T00:30:45.000000000",1021,275.7885]
["2019-11-23T17:30:45.000000000","2019-11-24T00:30:45.000000000",1016,477500.0]
["2019-11-23T17:31:00.000000000","2019-11-24T00:31:00.000000000",1019,27100.100000000002]
["2019-11-23T17:31:00.000000000","2019-11-24T00:31:00.000000000",1018,477416.7]
["2019-11-23T17:31:15.000000000","2019-11-24T00:31:15.000000000",1017,476000.0]
["2019-11-23T17:31:15.000000000","2019-11-24T00:31:15.000000000",1020,2943354.0]
["2019-11-23T17:31:15.000000000","2019-11-24T00:31:15.000000000",1133,953.5229]
["2019-11-23T17:31:30.000000000","2019-11-24T00:31:30.000000000",1022,0.04888771]
["2019-11-23T17:31:30.000000000","2019-11-24T00:31:30.000000000",1130,812311546.2864]
["2019-11-23T17:31:45.000000000","2019-11-24T00:31:45.000000000",1021,275.9128]
["2019-11-23T17:31:45.000000000","2019-11-24T00:31:45.000000000",1016,477800.0]
["2019-11-23T17:32:00.000000000","2019-11-24T00:32:00.000000000",1019,26900.15]
["2019-11-23T17:32:00.000000000","2019-11-24T00:32:00.000000000",1018,477260.4]
["2019-11-23T17:32:15.000000000","2019-11-24T00:32:15.000000000",1017,476000.0]
["2019-11-23T17:32:15.000000000","2019-11-24T00:32:15.000000000",1020,2943354.0]
["2019-11-23T17:32:15.000000000","2019-11-24T00:32:15.000000000",1133,953.0583]
["2019-11-23T17:32:30.000000000","2019-11-24T00:32:30.000000000",1022,0.0]
["2019-11-23T17:32:30.000000000","2019-11-24T00:32:30.000000000",1130,811847673.696]
["2019-11-23T17:32:45.000000000","2019-11-24T00:32:45.000000000",1021,275.8062]
["2019-11-23T17:32:45.000000000","2019-11-24T00:32:45.000000000",1016,477900.0]
["2019-11-23T17:33:00.000000000","2019-11-24T00:33:00.000000000",1019,26800.05]
["2019-11-23T17:33:00.000000000","2019-11-24T00:33:00.000000000",1018,477202.1]
["2019-11-23T17:33:15.000000000","2019-11-24T00:33:15.000000000",1017,476000.0]
["2019-11-23T17:33:15.000000000","2019-11-24T00:33:15.000000000",1020,2943354.0]
["2019-11-23T17:33:15.000000000","2019-11-24T00:33:15.000000000",1133,953.1042]
["2019-11-23T17:33:30.000000000","2019-11-24T00:33:30.000000000",1022,0.01555518]
["2019-11-23T17:33:30.000000000","2019-11-24T00:33:30.000000000",1130,811755841.0512]
["2019-11-23T17:33:45.000000000","2019-11-24T00:33:45.000000000",1021,275.7351]
["2019-11-23T17:33:45.000000000","2019-11-24T00:33:45.000000000",1016,477600.0]
["2019-11-23T17:34:00.000000000","2019-11-24T00:34:00.000000000",1019,26600.100000000002]
["2019-11-23T17:34:00.000000000","2019-11-24T00:34:00.000000000",1018,477164.60000000003]
["2019-11-23T17:34:15.000000000","2019-11-24T00:34:15.000000000",1017,476000.0]
["2019-11-23T17:34:15.000000000","2019-11-24T00:34:15.000000000",1020,2943354.0]
["2019-11-23T17:34:15.000000000","2019-11-24T00:34:15.000000000",1133,953.0417]
["2019-11-23T17:34:30.000000000","2019-11-24T00:34:30.000000000",1022,0.03111036]
["2019-11-23T17:34:30.000000000","2019-11-24T00:34:30.000000000",1130,811200724.4868]
["2019-11-23T17:34:45.000000000","2019-11-24T00:34:45.000000000",1021,275.5575]
["2019-11-23T17:34:45.000000000","2019-11-24T00:34:45.000000000",1016,477500.0]
["2019-11-23T17:35:00.000000000","2019-11-24T00:35:00.000000000",1019,26400.15]
["2019-11-23T17:35:00.000000000","2019-11-24T00:35:00.000000000",1018,477160.39999999997]
["2019-11-23T17:35:15.000000000","2019-11-24T00:35:15.000000000",1017,476000.0]
["2019-11-23T17:35:15.000000000","2019-11-24T00:35:15.000000000",1020,2943354.0]
["2019-11-23T17:35:15.000000000","2019-11-24T00:35:15.000000000",1133,953.15]
["2019-11-23T17:35:30.000000000","2019-11-24T00:35:30.000000000",1022,0.06888723]
["2019-11-23T17:35:30.000000000","2019-11-24T00:35:30.000000000",1130,811213675.2444]
["2019-11-23T17:35:45.000000000","2019-11-24T00:35:45.000000000",1021,275.6241]
["2019-11-23T17:35:45.000000000","2019-11-24T00:35:45.000000000",1016,477300.0]
["2019-11-23T17:36:00.000000000","2019-11-24T00:36:00.000000000",1019,26300.05]
["2019-11-23T17:36:00.000000000","2019-11-24T00:36:00.000000000",1018,477056.2]
["2019-11-23T17:36:15.000000000","2019-11-24T00:36:15.000000000",1017,476000.0]
["2019-11-23T17:36:15.000000000","2019-11-24T00:36:15.000000000",1020,2943354.0]
["2019-11-23T17:36:15.000000000","2019-11-24T00:36:15.000000000",1133,953.2833]
["2019-11-23T17:36:30.000000000","2019-11-24T00:36:30.000000000",1022,0.0]
["2019-11-23T17:36:30.000000000","2019-11-24T00:36:30.000000000",1130,811645170.9408]
["2019-11-23T17:36:45.000000000","2019-11-24T00:36:45.000000000",1021,275.7241]
["2019-11-23T17:36:45.000000000","2019-11-24T00:36:45.000000000",1016,477400.0]
["2019-11-23T17:37:00.000000000","2019-11-24T00:37:00.000000000",1019,26100.100000000002]
["2019-11-23T17:37:00.000000000","2019-11-24T00:37:00.000000000",1018,477066.7]
["2019-11-23T17:37:15.000000000","2019-11-24T00:37:15.000000000",1017,476000.0]
["2019-11-23T17:37:15.000000000","2019-11-24T00:37:15.000000000",1020,2943354.0]
["2019-11-23T17:37:15.000000000","2019-11-24T00:37:15.000000000",1133,952.9083]
["2019-11-23T17:37:30.000000000","2019-11-24T00:37:30.000000000",1022,0.04888771]
["2019-11-23T17:37:30.000000000","2019-11-24T00:37:30.000000000",1130,811063564.1904]
["2019-11-23T17:37:45.000000000","2019-11-24T00:37:45.000000000",1021,275.5576]
["2019-11-23T17:37:45.000000000","2019-11-24T00:37:45.000000000",1016,477200.0]
["2019-11-23T17:38:00.000000000","2019-11-24T00:38:00.000000000",1019,25946.75]
["2019-11-23T17:38:00.000000000","2019-11-24T00:38:00.000000000",1018,477043.8]
["2019-11-23T17:38:15.000000000","2019-11-24T00:38:15.000000000",1017,476000.0]
["2019-11-23T17:38:15.000000000","2019-11-24T00:38:15.000000000",1020,2943354.0]
["2019-11-23T17:38:15.000000000","2019-11-24T00:38:15.000000000",1133,953.0938]
["2019-11-23T17:38:30.000000000","2019-11-24T00:38:30.000000000",1022,0.03333253]
["2019-11-23T17:38:30.000000000","2019-11-24T00:38:30.000000000",1130,811259297.2314]
["2019-11-23T17:38:45.000000000","2019-11-24T00:38:45.000000000",1021,275.5887]
["2019-11-23T17:38:45.000000000","2019-11-24T00:38:45.000000000",1016,477500.0]
["2019-11-23T17:39:00.000000000","2019-11-24T00:39:00.000000000",1019,25846.76]
["2019-11-23T17:39:00.000000000","2019-11-24T00:39:00.000000000",1018,477068.8]
["2019-11-23T17:39:15.000000000","2019-11-24T00:39:15.000000000",1017,476000.0]
["2019-11-23T17:39:15.000000000","2019-11-24T00:39:15.000000000",1020,2943354.0]
["2019-11-23T17:39:15.000000000","2019-11-24T00:39:15.000000000",1133,952.9333]
["2019-11-23T17:39:30.000000000","2019-11-24T00:39:30.000000000",1022,0.05110988]
["2019-11-23T17:39:30.000000000","2019-11-24T00:39:30.000000000",1130,811344360.162]
["2019-11-23T17:39:45.000000000","2019-11-24T00:39:45.000000000",1021,275.7152]
["2019-11-23T17:39:45.000000000","2019-11-24T00:39:45.000000000",1016,477400.0]
["2019-11-23T17:40:00.000000000","2019-11-24T00:40:00.000000000",1019,25646.809999999998]
["2019-11-23T17:40:00.000000000","2019-11-24T00:40:00.000000000",1018,477168.8]
["2019-11-23T17:40:15.000000000","2019-11-24T00:40:15.000000000",1017,476000.0]
["2019-11-23T17:40:15.000000000","2019-11-24T00:40:15.000000000",1020,2943354.0]
["2019-11-23T17:40:15.000000000","2019-11-24T00:40:15.000000000",1133,953.0583]
["2019-11-23T17:40:30.000000000","2019-11-24T00:40:30.000000000",1022,0.01777735]
["2019-11-23T17:40:30.000000000","2019-11-24T00:40:30.000000000",1130,811311983.268]
["2019-11-23T17:40:45.000000000","2019-11-24T00:40:45.000000000",1021,275.6042]
["2019-11-23T17:40:45.000000000","2019-11-24T00:40:45.000000000",1016,477400.0]
["2019-11-23T17:41:00.000000000","2019-11-24T00:41:00.000000000",1019,25446.75]
["2019-11-23T17:41:00.000000000","2019-11-24T00:41:00.000000000",1018,477083.3]
["2019-11-23T17:41:15.000000000","2019-11-24T00:41:15.000000000",1017,476000.0]
["2019-11-23T17:41:15.000000000","2019-11-24T00:41:15.000000000",1020,2943354.0]
["2019-11-23T17:41:15.000000000","2019-11-24T00:41:15.000000000",1133,953.1708]
["2019-11-23T17:41:30.000000000","2019-11-24T00:41:30.000000000",1022,0.0]
["2019-11-23T17:41:30.000000000","2019-11-24T00:41:30.000000000",1130,811487995.8372]
["2019-11-23T17:41:45.000000000","2019-11-24T00:41:45.000000000",1021,275.6064]
["2019-11-23T17:41:45.000000000","2019-11-24T00:41:45.000000000",1016,477200.0]
["2019-11-23T17:42:00.000000000","2019-11-24T00:42:00.000000000",1019,25200.199999999997]
["2019-11-23T17:42:00.000000000","2019-11-24T00:42:00.000000000",1018,476806.2]
["2019-11-23T17:42:15.000000000","2019-11-24T00:42:15.000000000",1017,476000.0]
["2019-11-23T17:42:15.000000000","2019-11-24T00:42:15.000000000",1020,2943354.0]
["2019-11-23T17:42:15.000000000","2019-11-24T00:42:15.000000000",1133,952.8042]
["2019-11-23T17:42:30.000000000","2019-11-24T00:42:30.000000000",1022,0.04888771]
["2019-11-23T17:42:30.000000000","2019-11-24T00:42:30.000000000",1130,810965550.5022]
["2019-11-23T17:42:45.000000000","2019-11-24T00:42:45.000000000",1021,275.5599]
["2019-11-23T17:42:45.000000000","2019-11-24T00:42:45.000000000",1016,477500.0]
["2019-11-23T17:43:00.000000000","2019-11-24T00:43:00.000000000",1019,25046.71]
["2019-11-23T17:43:00.000000000","2019-11-24T00:43:00.000000000",1018,477127.1]
["2019-11-23T17:43:15.000000000","2019-11-24T00:43:15.000000000",1017,476000.0]
["2019-11-23T17:43:15.000000000","2019-11-24T00:43:15.000000000",1020,2943354.0]
["2019-11-23T17:43:15.000000000","2019-11-24T00:43:15.000000000",1133,953.0938]
["2019-11-23T17:43:30.000000000","2019-11-24T00:43:30.000000000",1022,0.0]
["2019-11-23T17:43:30.000000000","2019-11-24T00:43:30.000000000",1130,811494765.5514]
["2019-11-23T17:43:45.000000000","2019-11-24T00:43:45.000000000",1021,275.6575]
["2019-11-23T17:43:45.000000000","2019-11-24T00:43:45.000000000",1016,477800.0]
["2019-11-23T17:44:00.000000000","2019-11-24T00:44:00.000000000",1019,24700.199999999997]
["2019-11-23T17:44:00.000000000","2019-11-24T00:44:00.000000000",1018,478735.4]
["2019-11-23T17:44:15.000000000","2019-11-24T00:44:15.000000000",1017,476000.0]
["2019-11-23T17:44:15.000000000","2019-11-24T00:44:15.000000000",1020,2943354.0]
["2019-11-23T17:44:15.000000000","2019-11-24T00:44:15.000000000",1133,953.7396]
["2019-11-23T17:44:30.000000000","2019-11-24T00:44:30.000000000",1022,0.01777735]
["2019-11-23T17:44:30.000000000","2019-11-24T00:44:30.000000000",1130,811743184.629]
["2019-11-23T17:44:45.000000000","2019-11-24T00:44:45.000000000",1021,275.7573]
["2019-11-23T17:44:45.000000000","2019-11-24T00:44:45.000000000",1016,478000.0]
["2019-11-23T17:45:00.000000000","2019-11-24T00:45:00.000000000",1019,24446.75]
["2019-11-23T17:45:00.000000000","2019-11-24T00:45:00.000000000",1018,477000.0]
["2019-11-23T17:45:15.000000000","2019-11-24T00:45:15.000000000",1017,476000.0]
["2019-11-23T17:45:15.000000000","2019-11-24T00:45:15.000000000",1020,2943354.0]
["2019-11-23T17:45:15.000000000","2019-11-24T00:45:15.000000000",1133,952.8625]
["2019-11-23T17:45:30.000000000","2019-11-24T00:45:30.000000000",1022,0.0]
["2019-11-23T17:45:30.000000000","2019-11-24T00:45:30.000000000",1130,811592779.2396]
["2019-11-23T17:45:45.000000000","2019-11-24T00:45:45.000000000",1021,275.7263]
["2019-11-23T17:45:45.000000000","2019-11-24T00:45:45.000000000",1016,477600.0]
["2019-11-23T17:46:00.000000000","2019-11-24T00:46:00.000000000",1019,24200.199999999997]
["2019-11-23T17:46:00.000000000","2019-11-24T00:46:00.000000000",1018,477129.2]
["2019-11-23T17:46:15.000000000","2019-11-24T00:46:15.000000000",1017,476000.0]
["2019-11-23T17:46:15.000000000","2019-11-24T00:46:15.000000000",1020,2943354.0]
["2019-11-23T17:46:15.000000000","2019-11-24T00:46:15.000000000",1133,953.1313]
["2019-11-23T17:46:30.000000000","2019-11-24T00:46:30.000000000",1022,0.0]
["2019-11-23T17:46:30.000000000","2019-11-24T00:46:30.000000000",1130,811461799.9866]
["2019-11-23T17:46:45.000000000","2019-11-24T00:46:45.000000000",1021,275.7063]
["2019-11-23T17:46:45.000000000","2019-11-24T00:46:45.000000000",1016,477800.0]
["2019-11-23T17:47:00.000000000","2019-11-24T00:47:00.000000000",1019,24046.71]
["2019-11-23T17:47:00.000000000","2019-11-24T00:47:00.000000000",1018,477600.0]
["2019-11-23T17:47:15.000000000","2019-11-24T00:47:15.000000000",1017,476000.0]
["2019-11-23T17:47:15.000000000","2019-11-24T00:47:15.000000000",1020,2943354.0]
["2019-11-23T17:47:15.000000000","2019-11-24T00:47:15.000000000",1133,952.5417]
["2019-11-23T17:47:30.000000000","2019-11-24T00:47:30.000000000",1022,0.0999976]
["2019-11-23T17:47:30.000000000","2019-11-24T00:47:30.000000000",1130,810377174.0376]
["2019-11-23T17:47:45.000000000","2019-11-24T00:47:45.000000000",1021,275.4488]
["2019-11-23T17:47:45.000000000","2019-11-24T00:47:45.000000000",1016,477600.0]
["2019-11-23T17:48:00.000000000","2019-11-24T00:48:00.000000000",1019,23846.76]
["2019-11-23T17:48:00.000000000","2019-11-24T00:48:00.000000000",1018,476725.0]
["2019-11-23T17:48:15.000000000","2019-11-24T00:48:15.000000000",1017,476000.0]
["2019-11-23T17:48:15.000000000","2019-11-24T00:48:15.000000000",1020,2943354.0]
["2019-11-23T17:48:15.000000000","2019-11-24T00:48:15.000000000",1133,952.7271]
["2019-11-23T17:48:30.000000000","2019-11-24T00:48:30.000000000",1022,0.04666555]
["2019-11-23T17:48:30.000000000","2019-11-24T00:48:30.000000000",1130,810913158.801]
["2019-11-23T17:48:45.000000000","2019-11-24T00:48:45.000000000",1021,275.5797]
["2019-11-23T17:48:45.000000000","2019-11-24T00:48:45.000000000",1016,477500.0]
["2019-11-23T17:49:00.000000000","2019-11-24T00:49:00.000000000",1019,23800.05]
["2019-11-23T17:49:00.000000000","2019-11-24T00:49:00.000000000",1018,476985.4]
["2019-11-23T17:49:15.000000000","2019-11-24T00:49:15.000000000",1017,476000.0]
["2019-11-23T17:49:15.000000000","2019-11-24T00:49:15.000000000",1020,2943354.0]
["2019-11-23T17:49:15.000000000","2019-11-24T00:49:15.000000000",1133,952.9688]
["2019-11-23T17:49:30.000000000","2019-11-24T00:49:30.000000000",1022,0.0]
["2019-11-23T17:49:30.000000000","2019-11-24T00:49:30.000000000",1130,811161577.8786]
["2019-11-23T17:49:45.000000000","2019-11-24T00:49:45.000000000",1021,275.6264]
["2019-11-23T17:49:45.000000000","2019-11-24T00:49:45.000000000",1016,477100.0]
["2019-11-23T17:50:00.000000000","2019-11-24T00:50:00.000000000",1019,23546.71]
["2019-11-23T17:50:00.000000000","2019-11-24T00:50:00.000000000",1018,476641.7]
["2019-11-23T17:50:15.000000000","2019-11-24T00:50:15.000000000",1017,476000.0]
["2019-11-23T17:50:15.000000000","2019-11-24T00:50:15.000000000",1020,2943354.0]
["2019-11-23T17:50:15.000000000","2019-11-24T00:50:15.000000000",1133,952.5458]
["2019-11-23T17:50:30.000000000","2019-11-24T00:50:30.000000000",1022,0.0]
["2019-11-23T17:50:30.000000000","2019-11-24T00:50:30.000000000",1130,810625887.4506]
["2019-11-23T17:50:45.000000000","2019-11-24T00:50:45.000000000",1021,275.4421]
["2019-11-23T17:50:45.000000000","2019-11-24T00:50:45.000000000",1016,477300.0]
["2019-11-23T17:51:00.000000000","2019-11-24T00:51:00.000000000",1019,23346.76]
["2019-11-23T17:51:00.000000000","2019-11-24T00:51:00.000000000",1018,476825.0]
["2019-11-23T17:51:15.000000000","2019-11-24T00:51:15.000000000",1017,476000.0]
["2019-11-23T17:51:15.000000000","2019-11-24T00:51:15.000000000",1020,2943354.0]
["2019-11-23T17:51:15.000000000","2019-11-24T00:51:15.000000000",1133,953.0583]
["2019-11-23T17:51:30.000000000","2019-11-24T00:51:30.000000000",1022,0.01777735]
["2019-11-23T17:51:30.000000000","2019-11-24T00:51:30.000000000",1130,811560108.0102]
["2019-11-23T17:51:45.000000000","2019-11-24T00:51:45.000000000",1021,275.7574]
["2019-11-23T17:51:45.000000000","2019-11-24T00:51:45.000000000",1016,477000.0]
["2019-11-23T17:52:00.000000000","2019-11-24T00:52:00.000000000",1019,23100.100000000002]
["2019-11-23T17:52:00.000000000","2019-11-24T00:52:00.000000000",1018,476858.3]
["2019-11-23T17:52:15.000000000","2019-11-24T00:52:15.000000000",1017,476000.0]
["2019-11-23T17:52:15.000000000","2019-11-24T00:52:15.000000000",1020,2943354.0]
["2019-11-23T17:52:15.000000000","2019-11-24T00:52:15.000000000",1133,954.4562]
["2019-11-23T17:52:30.000000000","2019-11-24T00:52:30.000000000",1022,0.01777735]
["2019-11-23T17:52:30.000000000","2019-11-24T00:52:30.000000000",1130,811324639.6902]
["2019-11-23T17:52:45.000000000","2019-11-24T00:52:45.000000000",1021,275.5465]
["2019-11-23T17:52:45.000000000","2019-11-24T00:52:45.000000000",1016,477600.0]
["2019-11-23T17:53:00.000000000","2019-11-24T00:53:00.000000000",1019,23000.0]
["2019-11-23T17:53:00.000000000","2019-11-24T00:53:00.000000000",1018,476797.9]
["2019-11-23T17:53:15.000000000","2019-11-24T00:53:15.000000000",1017,476000.0]
["2019-11-23T17:53:15.000000000","2019-11-24T00:53:15.000000000",1020,2943354.0]
["2019-11-23T17:53:15.000000000","2019-11-24T00:53:15.000000000",1133,952.7583]
["2019-11-23T17:53:30.000000000","2019-11-24T00:53:30.000000000",1022,0.05333205]
["2019-11-23T17:53:30.000000000","2019-11-24T00:53:30.000000000",1130,811409702.6208]
["2019-11-23T17:53:45.000000000","2019-11-24T00:53:45.000000000",1021,275.6908]
["2019-11-23T17:53:45.000000000","2019-11-24T00:53:45.000000000",1016,477300.0]
["2019-11-23T17:54:00.000000000","2019-11-24T00:54:00.000000000",1019,22700.199999999997]
["2019-11-23T17:54:00.000000000","2019-11-24T00:54:00.000000000",1018,478527.10000000003]
["2019-11-23T17:54:15.000000000","2019-11-24T00:54:15.000000000",1017,476000.0]
["2019-11-23T17:54:15.000000000","2019-11-24T00:54:15.000000000",1020,2943354.0]
["2019-11-23T17:54:15.000000000","2019-11-24T00:54:15.000000000",1133,953.6958]
["2019-11-23T17:54:30.000000000","2019-11-24T00:54:30.000000000",1022,0.01777735]
["2019-11-23T17:54:30.000000000","2019-11-24T00:54:30.000000000",1130,811409702.6208]
["2019-11-23T17:54:45.000000000","2019-11-24T00:54:45.000000000",1021,275.744]
["2019-11-23T17:54:45.000000000","2019-11-24T00:54:45.000000000",1016,477500.0]
["2019-11-23T17:55:00.000000000","2019-11-24T00:55:00.000000000",1019,22500.0]
["2019-11-23T17:55:00.000000000","2019-11-24T00:55:00.000000000",1018,479300.0]
["2019-11-23T17:55:15.000000000","2019-11-24T00:55:15.000000000",1017,476000.0]
["2019-11-23T17:55:15.000000000","2019-11-24T00:55:15.000000000",1020,2943354.0]
["2019-11-23T17:55:15.000000000","2019-11-24T00:55:15.000000000",1133,955.2604]
["2019-11-23T17:55:30.000000000","2019-11-24T00:55:30.000000000",1022,0.01777735]
["2019-11-23T17:55:30.000000000","2019-11-24T00:55:30.000000000",1130,811749365.6724]
["2019-11-23T17:55:45.000000000","2019-11-24T00:55:45.000000000",1021,275.7018]
["2019-11-23T17:55:45.000000000","2019-11-24T00:55:45.000000000",1016,477400.0]
["2019-11-23T17:56:00.000000000","2019-11-24T00:56:00.000000000",1019,22246.8]
["2019-11-23T17:56:00.000000000","2019-11-24T00:56:00.000000000",1018,477095.8]
["2019-11-23T17:56:15.000000000","2019-11-24T00:56:15.000000000",1017,476000.0]
["2019-11-23T17:56:15.000000000","2019-11-24T00:56:15.000000000",1020,2943354.0]
["2019-11-23T17:56:15.000000000","2019-11-24T00:56:15.000000000",1133,953.1542]
["2019-11-23T17:56:30.000000000","2019-11-24T00:56:30.000000000",1022,0.05110988]
["2019-11-23T17:56:30.000000000","2019-11-24T00:56:30.000000000",1130,811115661.5562]
["2019-11-23T17:56:45.000000000","2019-11-24T00:56:45.000000000",1021,275.6974]
["2019-11-23T17:56:45.000000000","2019-11-24T00:56:45.000000000",1016,477700.0]
["2019-11-23T17:57:00.000000000","2019-11-24T00:57:00.000000000",1019,22000.0]
["2019-11-23T17:57:00.000000000","2019-11-24T00:57:00.000000000",1018,478806.2]
["2019-11-23T17:57:15.000000000","2019-11-24T00:57:15.000000000",1017,476000.0]
["2019-11-23T17:57:15.000000000","2019-11-24T00:57:15.000000000",1020,2943354.0]
["2019-11-23T17:57:15.000000000","2019-11-24T00:57:15.000000000",1133,953.7]
["2019-11-23T17:57:30.000000000","2019-11-24T00:57:30.000000000",1022,0.05110988]
["2019-11-23T17:57:30.000000000","2019-11-24T00:57:30.000000000",1130,811618680.7548]
["2019-11-23T17:57:45.000000000","2019-11-24T00:57:45.000000000",1021,275.8417]
["2019-11-23T17:57:45.000000000","2019-11-24T00:57:45.000000000",1016,477700.0]
["2019-11-23T17:58:00.000000000","2019-11-24T00:58:00.000000000",1019,21700.199999999997]
["2019-11-23T17:58:00.000000000","2019-11-24T00:58:00.000000000",1018,477793.8]
["2019-11-23T17:58:15.000000000","2019-11-24T00:58:15.000000000",1017,476000.0]
["2019-11-23T17:58:15.000000000","2019-11-24T00:58:15.000000000",1020,2943354.0]
["2019-11-23T17:58:15.000000000","2019-11-24T00:58:15.000000000",1133,953.2646]
["2019-11-23T17:58:30.000000000","2019-11-24T00:58:30.000000000",1022,0.0]
["2019-11-23T17:58:30.000000000","2019-11-24T00:58:30.000000000",1130,811494765.5514]
["2019-11-23T17:58:45.000000000","2019-11-24T00:58:45.000000000",1021,275.622]
["2019-11-23T17:58:45.000000000","2019-11-24T00:58:45.000000000",1016,477500.0]
["2019-11-23T17:59:00.000000000","2019-11-24T00:59:00.000000000",1019,21553.38]
["2019-11-23T17:59:00.000000000","2019-11-24T00:59:00.000000000",1018,477570.80000000005]
["2019-11-23T17:59:15.000000000","2019-11-24T00:59:15.000000000",1017,476000.0]
["2019-11-23T17:59:15.000000000","2019-11-24T00:59:15.000000000",1020,2943354.0]
["2019-11-23T17:59:15.000000000","2019-11-24T00:59:15.000000000",1133,953.0396]
["2019-11-23T17:59:30.000000000","2019-11-24T00:59:30.000000000",1022,0.0]
["2019-11-23T17:59:30.000000000","2019-11-24T00:59:30.000000000",1130,811377031.3914]
["2019-11-23T17:59:45.000000000","2019-11-24T00:59:45.000000000",1021,275.7396]
["2019-11-23T17:59:45.000000000","2019-11-24T00:59:45.000000000",1016,477600.0]
["2019-11-23T18:00:00.000000000","2019-11-24T01:00:00.000000000",1019,21400.15]
["2019-11-23T18:00:00.000000000","2019-11-24T01:00:00.000000000",1018,478929.19999999995]
["2019-11-23T18:00:15.000000000","2019-11-24T01:00:15.000000000",1017,476000.0]
["2019-11-23T18:00:15.000000000","2019-11-24T01:00:15.000000000",1020,2943354.0]
["2019-11-23T18:00:15.000000000","2019-11-24T01:00:15.000000000",1133,953.2188]
["2019-11-23T18:00:30.000000000","2019-11-24T01:00:30.000000000",1022,0.05110988]
["2019-11-23T18:00:30.000000000","2019-11-24T01:00:30.000000000",1130,811292262.7962]
["2019-11-23T18:00:45.000000000","2019-11-24T01:00:45.000000000",1021,275.6819]
["2019-11-23T18:00:45.000000000","2019-11-24T01:00:45.000000000",1016,477500.0]
["2019-11-23T18:01:00.000000000","2019-11-24T01:01:00.000000000",1019,21300.05]
["2019-11-23T18:01:00.000000000","2019-11-24T01:01:00.000000000",1018,476729.2]
["2019-11-23T18:01:15.000000000","2019-11-24T01:01:15.000000000",1017,476000.0]
["2019-11-23T18:01:15.000000000","2019-11-24T01:01:15.000000000",1020,2943354.0]
["2019-11-23T18:01:15.000000000","2019-11-24T01:01:15.000000000",1133,952.8708]
["2019-11-23T18:01:30.000000000","2019-11-24T01:01:30.000000000",1022,0.01555518]
["2019-11-23T18:01:30.000000000","2019-11-24T01:01:30.000000000",1130,811331409.4044]
["2019-11-23T18:01:45.000000000","2019-11-24T01:01:45.000000000",1021,275.7218]
["2019-11-23T18:01:45.000000000","2019-11-24T01:01:45.000000000",1016,477600.0]
["2019-11-23T18:02:00.000000000","2019-11-24T01:02:00.000000000",1019,21100.100000000002]
["2019-11-23T18:02:00.000000000","2019-11-24T01:02:00.000000000",1018,477145.8]
["2019-11-23T18:02:15.000000000","2019-11-24T01:02:15.000000000",1017,476000.0]
["2019-11-23T18:02:15.000000000","2019-11-24T01:02:15.000000000",1020,2943354.0]
["2019-11-23T18:02:15.000000000","2019-11-24T01:02:15.000000000",1133,954.5396]
["2019-11-23T18:02:30.000000000","2019-11-24T01:02:30.000000000",1022,0.08444241]
["2019-11-23T18:02:30.000000000","2019-11-24T01:02:30.000000000",1130,811017647.868]
["2019-11-23T18:02:45.000000000","2019-11-24T01:02:45.000000000",1021,275.6108]
["2019-11-23T18:02:45.000000000","2019-11-24T01:02:45.000000000",1016,477700.0]
["2019-11-23T18:03:00.000000000","2019-11-24T01:03:00.000000000",1019,20946.75]
["2019-11-23T18:03:00.000000000","2019-11-24T01:03:00.000000000",1018,477045.8]
["2019-11-23T18:03:15.000000000","2019-11-24T01:03:15.000000000",1017,476000.0]
["2019-11-23T18:03:15.000000000","2019-11-24T01:03:15.000000000",1020,2943354.0]
["2019-11-23T18:03:15.000000000","2019-11-24T01:03:15.000000000",1133,953.0625]
["2019-11-23T18:03:30.000000000","2019-11-24T01:03:30.000000000",1022,0.01777735]
["2019-11-23T18:03:30.000000000","2019-11-24T01:03:30.000000000",1130,811168053.2574]
["2019-11-23T18:03:45.000000000","2019-11-24T01:03:45.000000000",1021,275.6597]
["2019-11-23T18:03:45.000000000","2019-11-24T01:03:45.000000000",1016,477700.0]
["2019-11-23T18:04:00.000000000","2019-11-24T01:04:00.000000000",1019,20900.15]
["2019-11-23T18:04:00.000000000","2019-11-24T01:04:00.000000000",1018,477141.7]
["2019-11-23T18:04:15.000000000","2019-11-24T01:04:15.000000000",1017,476000.0]
["2019-11-23T18:04:15.000000000","2019-11-24T01:04:15.000000000",1020,2943354.0]
["2019-11-23T18:04:15.000000000","2019-11-24T01:04:15.000000000",1133,953.0562]
["2019-11-23T18:04:30.000000000","2019-11-24T01:04:30.000000000",1022,0.06888723]
["2019-11-23T18:04:30.000000000","2019-11-24T01:04:30.000000000",1130,811357310.9196]
["2019-11-23T18:04:45.000000000","2019-11-24T01:04:45.000000000",1021,275.7108]
["2019-11-23T18:04:45.000000000","2019-11-24T01:04:45.000000000",1016,477500.0]
["2019-11-23T18:05:00.000000000","2019-11-24T01:05:00.000000000",1019,20800.05]
["2019-11-23T18:05:00.000000000","2019-11-24T01:05:00.000000000",1018,477277.10000000003]
["2019-11-23T18:05:15.000000000","2019-11-24T01:05:15.000000000",1017,476000.0]
["2019-11-23T18:05:15.000000000","2019-11-24T01:05:15.000000000",1020,2943354.0]
["2019-11-23T18:05:15.000000000","2019-11-24T01:05:15.000000000",1133,953.0688]
["2019-11-23T18:05:30.000000000","2019-11-24T01:05:30.000000000",1022,0.03333253]
["2019-11-23T18:05:30.000000000","2019-11-24T01:05:30.000000000",1130,811403227.242]
["2019-11-23T18:05:45.000000000","2019-11-24T01:05:45.000000000",1021,275.693]
["2019-11-23T18:05:45.000000000","2019-11-24T01:05:45.000000000",1016,478000.0]
["2019-11-23T18:06:00.000000000","2019-11-24T01:06:00.000000000",1019,20800.05]
["2019-11-23T18:06:00.000000000","2019-11-24T01:06:00.000000000",1018,479585.39999999997]
["2019-11-23T18:06:15.000000000","2019-11-24T01:06:15.000000000",1017,476000.0]
["2019-11-23T18:06:15.000000000","2019-11-24T01:06:15.000000000",1020,2943354.0]
["2019-11-23T18:06:15.000000000","2019-11-24T01:06:15.000000000",1133,955.4667]
["2019-11-23T18:06:30.000000000","2019-11-24T01:06:30.000000000",1022,0.03333253]
["2019-11-23T18:06:30.000000000","2019-11-24T01:06:30.000000000",1130,811749365.6724]
["2019-11-23T18:06:45.000000000","2019-11-24T01:06:45.000000000",1021,275.7729]
["2019-11-23T18:06:45.000000000","2019-11-24T01:06:45.000000000",1016,477800.0]
["2019-11-23T18:07:00.000000000","2019-11-24T01:07:00.000000000",1019,20646.809999999998]
["2019-11-23T18:07:00.000000000","2019-11-24T01:07:00.000000000",1018,479268.7]
["2019-11-23T18:07:15.000000000","2019-11-24T01:07:15.000000000",1017,476000.0]
["2019-11-23T18:07:15.000000000","2019-11-24T01:07:15.000000000",1020,2943354.0]
["2019-11-23T18:07:15.000000000","2019-11-24T01:07:15.000000000",1133,955.15]
["2019-11-23T18:07:30.000000000","2019-11-24T01:07:30.000000000",1022,0.01777735]
["2019-11-23T18:07:30.000000000","2019-11-24T01:07:30.000000000",1130,811553632.6314]
["2019-11-23T18:07:45.000000000","2019-11-24T01:07:45.000000000",1021,275.7418]
["2019-11-23T18:07:45.000000000","2019-11-24T01:07:45.000000000",1016,477700.0]
["2019-11-23T18:08:00.000000000","2019-11-24T01:08:00.000000000",1019,20446.75]
["2019-11-23T18:08:00.000000000","2019-11-24T01:08:00.000000000",1018,479152.10000000003]
["2019-11-23T18:08:15.000000000","2019-11-24T01:08:15.000000000",1017,476000.0]
["2019-11-23T18:08:15.000000000","2019-11-24T01:08:15.000000000",1020,2943354.0]
["2019-11-23T18:08:15.000000000","2019-11-24T01:08:15.000000000",1133,953.5812]
["2019-11-23T18:08:30.000000000","2019-11-24T01:08:30.000000000",1022,0.01777735]
["2019-11-23T18:08:30.000000000","2019-11-24T01:08:30.000000000",1130,811200724.4868]
["2019-11-23T18:08:45.000000000","2019-11-24T01:08:45.000000000",1021,275.5576]
["2019-11-23T18:08:45.000000000","2019-11-24T01:08:45.000000000",1016,477600.0]
["2019-11-23T18:09:00.000000000","2019-11-24T01:09:00.000000000",1019,20400.15]
["2019-11-23T18:09:00.000000000","2019-11-24T01:09:00.000000000",1018,479239.6]
["2019-11-23T18:09:15.000000000","2019-11-24T01:09:15.000000000",1017,476000.0]
["2019-11-23T18:09:15.000000000","2019-11-24T01:09:15.000000000",1020,2943354.0]
["2019-11-23T18:09:15.000000000","2019-11-24T01:09:15.000000000",1133,955.1208]
["2019-11-23T18:09:30.000000000","2019-11-24T01:09:30.000000000",1022,0.01555518]
["2019-11-23T18:09:30.000000000","2019-11-24T01:09:30.000000000",1130,811638401.2266]
["2019-11-23T18:09:45.000000000","2019-11-24T01:09:45.000000000",1021,275.7262]
["2019-11-23T18:09:45.000000000","2019-11-24T01:09:45.000000000",1016,477900.0]
["2019-11-23T18:10:00.000000000","2019-11-24T01:10:00.000000000",1019,20346.76]
["2019-11-23T18:10:00.000000000","2019-11-24T01:10:00.000000000",1018,479687.5]
["2019-11-23T18:10:15.000000000","2019-11-24T01:10:15.000000000",1017,476000.0]
["2019-11-23T18:10:15.000000000","2019-11-24T01:10:15.000000000",1020,2943354.0]
["2019-11-23T18:10:15.000000000","2019-11-24T01:10:15.000000000",1133,953.9917]
["2019-11-23T18:10:30.000000000","2019-11-24T01:10:30.000000000",1022,0.03111036]
["2019-11-23T18:10:30.000000000","2019-11-24T01:10:30.000000000",1130,811880344.9254]
["2019-11-23T18:10:45.000000000","2019-11-24T01:10:45.000000000",1021,275.7574]
["2019-11-23T18:10:45.000000000","2019-11-24T01:10:45.000000000",1016,477700.0]
["2019-11-23T18:11:00.000000000","2019-11-24T01:11:00.000000000",1019,20246.8]
["2019-11-23T18:11:00.000000000","2019-11-24T01:11:00.000000000",1018,478902.10000000003]
["2019-11-23T18:11:15.000000000","2019-11-24T01:11:15.000000000",1017,476000.0]
["2019-11-23T18:11:15.000000000","2019-11-24T01:11:15.000000000",1020,2943354.0]
["2019-11-23T18:11:15.000000000","2019-11-24T01:11:15.000000000",1133,955.3542]
["2019-11-23T18:11:30.000000000","2019-11-24T01:11:30.000000000",1022,0.03111036]
["2019-11-23T18:11:30.000000000","2019-11-24T01:11:30.000000000",1130,811318164.3114]
["2019-11-23T18:11:45.000000000","2019-11-24T01:11:45.000000000",1021,275.7263]
["2019-11-23T18:11:45.000000000","2019-11-24T01:11:45.000000000",1016,477600.0]
["2019-11-23T18:12:00.000000000","2019-11-24T01:12:00.000000000",1019,20100.100000000002]
["2019-11-23T18:12:00.000000000","2019-11-24T01:12:00.000000000",1018,479354.2]
["2019-11-23T18:12:15.000000000","2019-11-24T01:12:15.000000000",1017,476000.0]
["2019-11-23T18:12:15.000000000","2019-11-24T01:12:15.000000000",1020,2943354.0]
["2019-11-23T18:12:15.000000000","2019-11-24T01:12:15.000000000",1133,955.5875]
["2019-11-23T18:12:30.000000000","2019-11-24T01:12:30.000000000",1022,0.01555518]
["2019-11-23T18:12:30.000000000","2019-11-24T01:12:30.000000000",1130,811671366.7914]
["2019-11-23T18:12:45.000000000","2019-11-24T01:12:45.000000000",1021,275.7685]
["2019-11-23T18:12:45.000000000","2019-11-24T01:12:45.000000000",1016,477600.0]
["2019-11-23T18:13:00.000000000","2019-11-24T01:13:00.000000000",1019,19946.75]
["2019-11-23T18:13:00.000000000","2019-11-24T01:13:00.000000000",1018,479366.69999999995]
["2019-11-23T18:13:15.000000000","2019-11-24T01:13:15.000000000",1017,476000.0]
["2019-11-23T18:13:15.000000000","2019-11-24T01:13:15.000000000",1020,2943354.0]
["2019-11-23T18:13:15.000000000","2019-11-24T01:13:15.000000000",1133,955.4667]
["2019-11-23T18:13:30.000000000","2019-11-24T01:13:30.000000000",1022,0.04666555]
["2019-11-23T18:13:30.000000000","2019-11-24T01:13:30.000000000",1130,811559813.6748]
["2019-11-23T18:13:45.000000000","2019-11-24T01:13:45.000000000",1021,275.8106]
["2019-11-23T18:13:45.000000000","2019-11-24T01:13:45.000000000",1016,477700.0]
["2019-11-23T18:14:00.000000000","2019-11-24T01:14:00.000000000",1019,19900.15]
["2019-11-23T18:14:00.000000000","2019-11-24T01:14:00.000000000",1018,479685.4]
["2019-11-23T18:14:15.000000000","2019-11-24T01:14:15.000000000",1017,476000.0]
["2019-11-23T18:14:15.000000000","2019-11-24T01:14:15.000000000",1020,2943354.0]
["2019-11-23T18:14:15.000000000","2019-11-24T01:14:15.000000000",1133,953.6333]
["2019-11-23T18:14:30.000000000","2019-11-24T01:14:30.000000000",1022,0.08444241]
["2019-11-23T18:14:30.000000000","2019-11-24T01:14:30.000000000",1130,811900065.3972]
["2019-11-23T18:14:45.000000000","2019-11-24T01:14:45.000000000",1021,275.7507]
["2019-11-23T18:14:45.000000000","2019-11-24T01:14:45.000000000",1016,477700.0]
["2019-11-23T18:15:00.000000000","2019-11-24T01:15:00.000000000",1019,19800.05]
["2019-11-23T18:15:00.000000000","2019-11-24T01:15:00.000000000",1018,479539.60000000003]
["2019-11-23T18:15:15.000000000","2019-11-24T01:15:15.000000000",1017,476000.0]
["2019-11-23T18:15:15.000000000","2019-11-24T01:15:15.000000000",1020,2943354.0]
["2019-11-23T18:15:15.000000000","2019-11-24T01:15:15.000000000",1133,955.4625]
["2019-11-23T18:15:30.000000000","2019-11-24T01:15:30.000000000",1022,0.05110988]
["2019-11-23T18:15:30.000000000","2019-11-24T01:15:30.000000000",1130,811716988.7784]
["2019-11-23T18:15:45.000000000","2019-11-24T01:15:45.000000000",1021,275.8573]
["2019-11-23T18:15:45.000000000","2019-11-24T01:15:45.000000000",1016,477700.0]
["2019-11-23T18:16:00.000000000","2019-11-24T01:16:00.000000000",1019,19646.809999999998]
["2019-11-23T18:16:00.000000000","2019-11-24T01:16:00.000000000",1018,479664.60000000003]
["2019-11-23T18:16:15.000000000","2019-11-24T01:16:15.000000000",1017,476000.0]
["2019-11-23T18:16:15.000000000","2019-11-24T01:16:15.000000000",1020,2943354.0]
["2019-11-23T18:16:15.000000000","2019-11-24T01:16:15.000000000",1133,955.5417]
["2019-11-23T18:16:30.000000000","2019-11-24T01:16:30.000000000",1022,0.06888723]
["2019-11-23T18:16:30.000000000","2019-11-24T01:16:30.000000000",1130,811958638.1418]
["2019-11-23T18:16:45.000000000","2019-11-24T01:16:45.000000000",1021,275.6575]
["2019-11-23T18:16:45.000000000","2019-11-24T01:16:45.000000000",1016,476900.0]
["2019-11-23T18:17:00.000000000","2019-11-24T01:17:00.000000000",1019,19546.71]
["2019-11-23T18:17:00.000000000","2019-11-24T01:17:00.000000000",1018,478993.7]
["2019-11-23T18:17:15.000000000","2019-11-24T01:17:15.000000000",1017,476000.0]
["2019-11-23T18:17:15.000000000","2019-11-24T01:17:15.000000000",1020,2943354.0]
["2019-11-23T18:17:15.000000000","2019-11-24T01:17:15.000000000",1133,955.6958]
["2019-11-23T18:17:30.000000000","2019-11-24T01:17:30.000000000",1022,0.04888771]
["2019-11-23T18:17:30.000000000","2019-11-24T01:17:30.000000000",1130,811808232.7524]
["2019-11-23T18:17:45.000000000","2019-11-24T01:17:45.000000000",1021,275.804]
["2019-11-23T18:17:45.000000000","2019-11-24T01:17:45.000000000",1016,477800.0]
["2019-11-23T18:18:00.000000000","2019-11-24T01:18:00.000000000",1019,19446.75]
["2019-11-23T18:18:00.000000000","2019-11-24T01:18:00.000000000",1018,479568.8]
["2019-11-23T18:18:15.000000000","2019-11-24T01:18:15.000000000",1017,476000.0]
["2019-11-23T18:18:15.000000000","2019-11-24T01:18:15.000000000",1020,2943354.0]
["2019-11-23T18:18:15.000000000","2019-11-24T01:18:15.000000000",1133,955.4792]
["2019-11-23T18:18:30.000000000","2019-11-24T01:18:30.000000000",1022,0.01777735]
["2019-11-23T18:18:30.000000000","2019-11-24T01:18:30.000000000",1130,812050176.4512]
["2019-11-23T18:18:45.000000000","2019-11-24T01:18:45.000000000",1021,275.8706]
["2019-11-23T18:18:45.000000000","2019-11-24T01:18:45.000000000",1016,477600.0]
["2019-11-23T18:19:00.000000000","2019-11-24T01:19:00.000000000",1019,19346.76]
["2019-11-23T18:19:00.000000000","2019-11-24T01:19:00.000000000",1018,479489.6]
["2019-11-23T18:19:15.000000000","2019-11-24T01:19:15.000000000",1017,476000.0]
["2019-11-23T18:19:15.000000000","2019-11-24T01:19:15.000000000",1020,2943354.0]
["2019-11-23T18:19:15.000000000","2019-11-24T01:19:15.000000000",1133,955.2563]
["2019-11-23T18:19:30.000000000","2019-11-24T01:19:30.000000000",1022,0.03111036]
["2019-11-23T18:19:30.000000000","2019-11-24T01:19:30.000000000",1130,811854149.0748]
["2019-11-23T18:19:45.000000000","2019-11-24T01:19:45.000000000",1021,275.8217]
["2019-11-23T18:19:45.000000000","2019-11-24T01:19:45.000000000",1016,477800.0]
["2019-11-23T18:20:00.000000000","2019-11-24T01:20:00.000000000",1019,19300.05]
["2019-11-23T18:20:00.000000000","2019-11-24T01:20:00.000000000",1018,479300.0]
["2019-11-23T18:20:15.000000000","2019-11-24T01:20:15.000000000",1017,476000.0]
["2019-11-23T18:20:15.000000000","2019-11-24T01:20:15.000000000",1020,2943354.0]
["2019-11-23T18:20:15.000000000","2019-11-24T01:20:15.000000000",1133,955.3417]
["2019-11-23T18:20:30.000000000","2019-11-24T01:20:30.000000000",1022,0.05110988]
["2019-11-23T18:20:30.000000000","2019-11-24T01:20:30.000000000",1130,811579534.1466]
["2019-11-23T18:20:45.000000000","2019-11-24T01:20:45.000000000",1021,275.7307]
["2019-11-23T18:20:45.000000000","2019-11-24T01:20:45.000000000",1016,477700.0]
["2019-11-23T18:21:00.000000000","2019-11-24T01:21:00.000000000",1019,19300.05]
["2019-11-23T18:21:00.000000000","2019-11-24T01:21:00.000000000",1018,479435.4]
["2019-11-23T18:21:15.000000000","2019-11-24T01:21:15.000000000",1017,476000.0]
["2019-11-23T18:21:15.000000000","2019-11-24T01:21:15.000000000",1020,2943354.0]
["2019-11-23T18:21:15.000000000","2019-11-24T01:21:15.000000000",1133,955.4]
["2019-11-23T18:21:30.000000000","2019-11-24T01:21:30.000000000",1022,0.05110988]
["2019-11-23T18:21:30.000000000","2019-11-24T01:21:30.000000000",1130,811553338.296]
["2019-11-23T18:21:45.000000000","2019-11-24T01:21:45.000000000",1021,275.7418]
["2019-11-23T18:21:45.000000000","2019-11-24T01:21:45.000000000",1016,477800.0]
["2019-11-23T18:22:00.000000000","2019-11-24T01:22:00.000000000",1019,19200.199999999997]
["2019-11-23T18:22:00.000000000","2019-11-24T01:22:00.000000000",1018,479610.4]
["2019-11-23T18:22:15.000000000","2019-11-24T01:22:15.000000000",1017,476000.0]
["2019-11-23T18:22:15.000000000","2019-11-24T01:22:15.000000000",1020,2943354.0]
["2019-11-23T18:22:15.000000000","2019-11-24T01:22:15.000000000",1133,955.3646]
["2019-11-23T18:22:30.000000000","2019-11-24T01:22:30.000000000",1022,0.0]
["2019-11-23T18:22:30.000000000","2019-11-24T01:22:30.000000000",1130,811847673.696]
["2019-11-23T18:22:45.000000000","2019-11-24T01:22:45.000000000",1021,275.7885]
["2019-11-23T18:22:45.000000000","2019-11-24T01:22:45.000000000",1016,477800.0]
["2019-11-23T18:23:00.000000000","2019-11-24T01:23:00.000000000",1019,19100.100000000002]
["2019-11-23T18:23:00.000000000","2019-11-24T01:23:00.000000000",1018,479568.8]
["2019-11-23T18:23:15.000000000","2019-11-24T01:23:15.000000000",1017,476000.0]
["2019-11-23T18:23:15.000000000","2019-11-24T01:23:15.000000000",1020,2943354.0]
["2019-11-23T18:23:15.000000000","2019-11-24T01:23:15.000000000",1133,955.4792]
["2019-11-23T18:23:30.000000000","2019-11-24T01:23:30.000000000",1022,0.03333253]
["2019-11-23T18:23:30.000000000","2019-11-24T01:23:30.000000000",1130,812141714.7606]
["2019-11-23T18:23:45.000000000","2019-11-24T01:23:45.000000000",1021,275.8173]
["2019-11-23T18:23:45.000000000","2019-11-24T01:23:45.000000000",1016,477900.0]
["2019-11-23T18:24:00.000000000","2019-11-24T01:24:00.000000000",1019,19000.0]
["2019-11-23T18:24:00.000000000","2019-11-24T01:24:00.000000000",1018,479404.2]
["2019-11-23T18:24:15.000000000","2019-11-24T01:24:15.000000000",1017,476000.0]
["2019-11-23T18:24:15.000000000","2019-11-24T01:24:15.000000000",1020,2943354.0]
["2019-11-23T18:24:15.000000000","2019-11-24T01:24:15.000000000",1133,955.3917]
["2019-11-23T18:24:30.000000000","2019-11-24T01:24:30.000000000",1022,0.01777735]
["2019-11-23T18:24:30.000000000","2019-11-24T01:24:30.000000000",1130,811658121.6984]
["2019-11-23T18:24:45.000000000","2019-11-24T01:24:45.000000000",1021,275.7729]
["2019-11-23T18:24:45.000000000","2019-11-24T01:24:45.000000000",1016,477700.0]
["2019-11-23T18:25:00.000000000","2019-11-24T01:25:00.000000000",1019,19000.0]
["2019-11-23T18:25:00.000000000","2019-11-24T01:25:00.000000000",1018,479433.3]
["2019-11-23T18:25:15.000000000","2019-11-24T01:25:15.000000000",1017,476000.0]
["2019-11-23T18:25:15.000000000","2019-11-24T01:25:15.000000000",1020,2943354.0]
["2019-11-23T18:25:15.000000000","2019-11-24T01:25:15.000000000",1133,955.5229]
["2019-11-23T18:25:30.000000000","2019-11-24T01:25:30.000000000",1022,0.0]
["2019-11-23T18:25:30.000000000","2019-11-24T01:25:30.000000000",1130,811736414.9148]
["2019-11-23T18:25:45.000000000","2019-11-24T01:25:45.000000000",1021,275.7241]
["2019-11-23T18:25:45.000000000","2019-11-24T01:25:45.000000000",1016,477800.0]
["2019-11-23T18:26:00.000000000","2019-11-24T01:26:00.000000000",1019,18900.15]
["2019-11-23T18:26:00.000000000","2019-11-24T01:26:00.000000000",1018,479391.7]
["2019-11-23T18:26:15.000000000","2019-11-24T01:26:15.000000000",1017,476000.0]
["2019-11-23T18:26:15.000000000","2019-11-24T01:26:15.000000000",1020,2943354.0]
["2019-11-23T18:26:15.000000000","2019-11-24T01:26:15.000000000",1133,955.375]
["2019-11-23T18:26:30.000000000","2019-11-24T01:26:30.000000000",1022,0.0]
["2019-11-23T18:26:30.000000000","2019-11-24T01:26:30.000000000",1130,811815002.4666]
["2019-11-23T18:26:45.000000000","2019-11-24T01:26:45.000000000",1021,275.8372]
["2019-11-23T18:26:45.000000000","2019-11-24T01:26:45.000000000",1016,477300.0]
["2019-11-23T18:27:00.000000000","2019-11-24T01:27:00.000000000",1019,18846.76]
["2019-11-23T18:27:00.000000000","2019-11-24T01:27:00.000000000",1018,476883.30000000005]
["2019-11-23T18:27:15.000000000","2019-11-24T01:27:15.000000000",1017,476000.0]
["2019-11-23T18:27:15.000000000","2019-11-24T01:27:15.000000000",1020,2943354.0]
["2019-11-23T18:27:15.000000000","2019-11-24T01:27:15.000000000",1133,954.7313]
["2019-11-23T18:27:30.000000000","2019-11-24T01:27:30.000000000",1022,0.03333253]
["2019-11-23T18:27:30.000000000","2019-11-24T01:27:30.000000000",1130,811213675.2444]
["2019-11-23T18:27:45.000000000","2019-11-24T01:27:45.000000000",1021,275.6242]
["2019-11-23T18:27:45.000000000","2019-11-24T01:27:45.000000000",1016,477900.0]
["2019-11-23T18:28:00.000000000","2019-11-24T01:28:00.000000000",1019,18746.8]
["2019-11-23T18:28:00.000000000","2019-11-24T01:28:00.000000000",1018,479354.2]
["2019-11-23T18:28:15.000000000","2019-11-24T01:28:15.000000000",1017,476000.0]
["2019-11-23T18:28:15.000000000","2019-11-24T01:28:15.000000000",1020,2943354.0]
["2019-11-23T18:28:15.000000000","2019-11-24T01:28:15.000000000",1133,955.175]
["2019-11-23T18:28:30.000000000","2019-11-24T01:28:30.000000000",1022,0.0644429]
["2019-11-23T18:28:30.000000000","2019-11-24T01:28:30.000000000",1130,811226920.3374]
["2019-11-23T18:28:45.000000000","2019-11-24T01:28:45.000000000",1021,275.5997]
["2019-11-23T18:28:45.000000000","2019-11-24T01:28:45.000000000",1016,477600.0]
["2019-11-23T18:29:00.000000000","2019-11-24T01:29:00.000000000",1019,18700.199999999997]
["2019-11-23T18:29:00.000000000","2019-11-24T01:29:00.000000000",1018,478683.3]
["2019-11-23T18:29:15.000000000","2019-11-24T01:29:15.000000000",1017,476000.0]
["2019-11-23T18:29:15.000000000","2019-11-24T01:29:15.000000000",1020,2943354.0]
["2019-11-23T18:29:15.000000000","2019-11-24T01:29:15.000000000",1133,955.3292]
["2019-11-23T18:29:30.000000000","2019-11-24T01:29:30.000000000",1022,0.01777735]
["2019-11-23T18:29:30.000000000","2019-11-24T01:29:30.000000000",1130,811187479.3938]
["2019-11-23T18:29:45.000000000","2019-11-24T01:29:45.000000000",1021,275.6153]
["2019-11-23T18:29:45.000000000","2019-11-24T01:29:45.000000000",1016,477600.0]
["2019-11-23T18:30:00.000000000","2019-11-24T01:30:00.000000000",1019,18646.809999999998]
["2019-11-23T18:30:00.000000000","2019-11-24T01:30:00.000000000",1018,479222.89999999997]
["2019-11-23T18:30:15.000000000","2019-11-24T01:30:15.000000000",1017,476000.0]
["2019-11-23T18:30:15.000000000","2019-11-24T01:30:15.000000000",1020,2943354.0]
["2019-11-23T18:30:15.000000000","2019-11-24T01:30:15.000000000",1133,953.3917]
["2019-11-23T18:30:30.000000000","2019-11-24T01:30:30.000000000",1022,0.04888771]
["2019-11-23T18:30:30.000000000","2019-11-24T01:30:30.000000000",1130,811082990.3268]
["2019-11-23T18:30:45.000000000","2019-11-24T01:30:45.000000000",1021,275.5309]
["2019-11-23T18:30:45.000000000","2019-11-24T01:30:45.000000000",1016,477800.0]
["2019-11-23T18:31:00.000000000","2019-11-24T01:31:00.000000000",1019,18600.100000000002]
["2019-11-23T18:31:00.000000000","2019-11-24T01:31:00.000000000",1018,479431.2]
["2019-11-23T18:31:15.000000000","2019-11-24T01:31:15.000000000",1017,476000.0]
["2019-11-23T18:31:15.000000000","2019-11-24T01:31:15.000000000",1020,2943354.0]
["2019-11-23T18:31:15.000000000","2019-11-24T01:31:15.000000000",1133,955.3833]
["2019-11-23T18:31:30.000000000","2019-11-24T01:31:30.000000000",1022,0.01777735]
["2019-11-23T18:31:30.000000000","2019-11-24T01:31:30.000000000",1130,811396751.8632]
["2019-11-23T18:31:45.000000000","2019-11-24T01:31:45.000000000",1021,275.7485]
["2019-11-23T18:31:45.000000000","2019-11-24T01:31:45.000000000",1016,477800.0]
["2019-11-23T18:32:00.000000000","2019-11-24T01:32:00.000000000",1019,18446.75]
["2019-11-23T18:32:00.000000000","2019-11-24T01:32:00.000000000",1018,479529.2]
["2019-11-23T18:32:15.000000000","2019-11-24T01:32:15.000000000",1017,476000.0]
["2019-11-23T18:32:15.000000000","2019-11-24T01:32:15.000000000",1020,2943354.0]
["2019-11-23T18:32:15.000000000","2019-11-24T01:32:15.000000000",1133,955.4021]
["2019-11-23T18:32:30.000000000","2019-11-24T01:32:30.000000000",1022,0.0]
["2019-11-23T18:32:30.000000000","2019-11-24T01:32:30.000000000",1130,811618680.7548]
["2019-11-23T18:32:45.000000000","2019-11-24T01:32:45.000000000",1021,275.7529]
["2019-11-23T18:32:45.000000000","2019-11-24T01:32:45.000000000",1016,477600.0]
["2019-11-23T18:33:00.000000000","2019-11-24T01:33:00.000000000",1019,18400.15]
["2019-11-23T18:33:00.000000000","2019-11-24T01:33:00.000000000",1018,479458.3]
["2019-11-23T18:33:15.000000000","2019-11-24T01:33:15.000000000",1017,476000.0]
["2019-11-23T18:33:15.000000000","2019-11-24T01:33:15.000000000",1020,2943354.0]
["2019-11-23T18:33:15.000000000","2019-11-24T01:33:15.000000000",1133,955.3625]
["2019-11-23T18:33:30.000000000","2019-11-24T01:33:30.000000000",1022,0.01555518]
["2019-11-23T18:33:30.000000000","2019-11-24T01:33:30.000000000",1130,811403227.242]
["2019-11-23T18:33:45.000000000","2019-11-24T01:33:45.000000000",1021,275.7107]
["2019-11-23T18:33:45.000000000","2019-11-24T01:33:45.000000000",1016,477800.0]
["2019-11-23T18:34:00.000000000","2019-11-24T01:34:00.000000000",1019,18300.05]
["2019-11-23T18:34:00.000000000","2019-11-24T01:34:00.000000000",1018,479262.5]
["2019-11-23T18:34:15.000000000","2019-11-24T01:34:15.000000000",1017,476000.0]
["2019-11-23T18:34:15.000000000","2019-11-24T01:34:15.000000000",1020,2943354.0]
["2019-11-23T18:34:15.000000000","2019-11-24T01:34:15.000000000",1133,955.3937]
["2019-11-23T18:34:30.000000000","2019-11-24T01:34:30.000000000",1022,0.06666507]
["2019-11-23T18:34:30.000000000","2019-11-24T01:34:30.000000000",1130,811703743.6854]
["2019-11-23T18:34:45.000000000","2019-11-24T01:34:45.000000000",1021,275.7729]
["2019-11-23T18:34:45.000000000","2019-11-24T01:34:45.000000000",1016,478000.0]
["2019-11-23T18:35:00.000000000","2019-11-24T01:35:00.000000000",1019,18146.809999999998]
["2019-11-23T18:35:00.000000000","2019-11-24T01:35:00.000000000",1018,479658.3]
["2019-11-23T18:35:15.000000000","2019-11-24T01:35:15.000000000",1017,476000.0]
["2019-11-23T18:35:15.000000000","2019-11-24T01:35:15.000000000",1020,2943354.0]
["2019-11-23T18:35:15.000000000","2019-11-24T01:35:15.000000000",1133,955.6021]
["2019-11-23T18:35:30.000000000","2019-11-24T01:35:30.000000000",1022,0.0355547]
["2019-11-23T18:35:30.000000000","2019-11-24T01:35:30.000000000",1130,811723464.1572]
["2019-11-23T18:35:45.000000000","2019-11-24T01:35:45.000000000",1021,275.7108]
["2019-11-23T18:35:45.000000000","2019-11-24T01:35:45.000000000",1016,477900.0]
["2019-11-23T18:36:00.000000000","2019-11-24T01:36:00.000000000",1019,18100.100000000002]
["2019-11-23T18:36:00.000000000","2019-11-24T01:36:00.000000000",1018,479312.5]
["2019-11-23T18:36:15.000000000","2019-11-24T01:36:15.000000000",1017,476000.0]
["2019-11-23T18:36:15.000000000","2019-11-24T01:36:15.000000000",1020,2943354.0]
["2019-11-23T18:36:15.000000000","2019-11-24T01:36:15.000000000",1133,955.3813]
["2019-11-23T18:36:30.000000000","2019-11-24T01:36:30.000000000",1022,0.0355547]
["2019-11-23T18:36:30.000000000","2019-11-24T01:36:30.000000000",1130,811690498.5924]
["2019-11-23T18:36:45.000000000","2019-11-24T01:36:45.000000000",1021,275.7773]
["2019-11-23T18:36:45.000000000","2019-11-24T01:36:45.000000000",1016,477700.0]
["2019-11-23T18:37:00.000000000","2019-11-24T01:37:00.000000000",1019,17993.46]
["2019-11-23T18:37:00.000000000","2019-11-24T01:37:00.000000000",1018,479743.7]
["2019-11-23T18:37:15.000000000","2019-11-24T01:37:15.000000000",1017,476000.0]
["2019-11-23T18:37:15.000000000","2019-11-24T01:37:15.000000000",1020,2943354.0]
["2019-11-23T18:37:15.000000000","2019-11-24T01:37:15.000000000",1133,955.65]
["2019-11-23T18:37:30.000000000","2019-11-24T01:37:30.000000000",1022,0.05110988]
["2019-11-23T18:37:30.000000000","2019-11-24T01:37:30.000000000",1130,811997784.75]
["2019-11-23T18:37:45.000000000","2019-11-24T01:37:45.000000000",1021,275.9084]
["2019-11-23T18:37:45.000000000","2019-11-24T01:37:45.000000000",1016,477900.0]
["2019-11-23T18:38:00.000000000","2019-11-24T01:38:00.000000000",1019,17846.76]
["2019-11-23T18:38:00.000000000","2019-11-24T01:38:00.000000000",1018,479747.9]
["2019-11-23T18:38:15.000000000","2019-11-24T01:38:15.000000000",1017,477733.3]
["2019-11-23T18:38:15.000000000","2019-11-24T01:38:15.000000000",1020,2943354.0]
["2019-11-23T18:38:15.000000000","2019-11-24T01:38:15.000000000",1133,957.6062]
["2019-11-23T18:38:30.000000000","2019-11-24T01:38:30.000000000",1022,0.05110988]
["2019-11-23T18:38:30.000000000","2019-11-24T01:38:30.000000000",1130,812435461.4898]
["2019-11-23T18:38:45.000000000","2019-11-24T01:38:45.000000000",1021,276.077]
["2019-11-23T18:38:45.000000000","2019-11-24T01:38:45.000000000",1016,478000.0]
["2019-11-23T18:39:00.000000000","2019-11-24T01:39:00.000000000",1019,17800.05]
["2019-11-23T18:39:00.000000000","2019-11-24T01:39:00.000000000",1018,479852.10000000003]
["2019-11-23T18:39:15.000000000","2019-11-24T01:39:15.000000000",1017,476266.7]
["2019-11-23T18:39:15.000000000","2019-11-24T01:39:15.000000000",1020,2943354.0]
["2019-11-23T18:39:15.000000000","2019-11-24T01:39:15.000000000",1133,956.0875]
["2019-11-23T18:39:30.000000000","2019-11-24T01:39:30.000000000",1022,0.0355547]
["2019-11-23T18:39:30.000000000","2019-11-24T01:39:30.000000000",1130,812389839.5028]
["2019-11-23T18:39:45.000000000","2019-11-24T01:39:45.000000000",1021,275.9705]
["2019-11-23T18:39:45.000000000","2019-11-24T01:39:45.000000000",1016,477900.0]
["2019-11-23T18:40:00.000000000","2019-11-24T01:40:00.000000000",1019,17700.199999999997]
["2019-11-23T18:40:00.000000000","2019-11-24T01:40:00.000000000",1018,479810.4]
["2019-11-23T18:40:15.000000000","2019-11-24T01:40:15.000000000",1017,476000.0]
["2019-11-23T18:40:15.000000000","2019-11-24T01:40:15.000000000",1020,2943354.0]
["2019-11-23T18:40:15.000000000","2019-11-24T01:40:15.000000000",1133,955.7979]
["2019-11-23T18:40:30.000000000","2019-11-24T01:40:30.000000000",1022,0.03333253]
["2019-11-23T18:40:30.000000000","2019-11-24T01:40:30.000000000",1130,811749660.0078]
["2019-11-23T18:40:45.000000000","2019-11-24T01:40:45.000000000",1021,275.844]
["2019-11-23T18:40:45.000000000","2019-11-24T01:40:45.000000000",1016,477600.0]
["2019-11-23T18:41:00.000000000","2019-11-24T01:41:00.000000000",1019,17500.0]
["2019-11-23T18:41:00.000000000","2019-11-24T01:41:00.000000000",1018,479768.7]
["2019-11-23T18:41:15.000000000","2019-11-24T01:41:15.000000000",1017,476000.0]
["2019-11-23T18:41:15.000000000","2019-11-24T01:41:15.000000000",1020,2943354.0]
["2019-11-23T18:41:15.000000000","2019-11-24T01:41:15.000000000",1133,955.6604]
["2019-11-23T18:41:30.000000000","2019-11-24T01:41:30.000000000",1022,0.01555518]
["2019-11-23T18:41:30.000000000","2019-11-24T01:41:30.000000000",1130,811579828.482]
["2019-11-23T18:41:45.000000000","2019-11-24T01:41:45.000000000",1021,275.7307]
["2019-11-23T18:41:45.000000000","2019-11-24T01:41:45.000000000",1016,477800.0]
["2019-11-23T18:42:00.000000000","2019-11-24T01:42:00.000000000",1019,17500.0]
["2019-11-23T18:42:00.000000000","2019-11-24T01:42:00.000000000",1018,479597.89999999997]
["2019-11-23T18:42:15.000000000","2019-11-24T01:42:15.000000000",1017,476000.0]
["2019-11-23T18:42:15.000000000","2019-11-24T01:42:15.000000000",1020,2943354.0]
["2019-11-23T18:42:15.000000000","2019-11-24T01:42:15.000000000",1133,955.5771]
["2019-11-23T18:42:30.000000000","2019-11-24T01:42:30.000000000",1022,0.06666507]
["2019-11-23T18:42:30.000000000","2019-11-24T01:42:30.000000000",1130,812187336.7476]
["2019-11-23T18:42:45.000000000","2019-11-24T01:42:45.000000000",1021,275.9239]
["2019-11-23T18:42:45.000000000","2019-11-24T01:42:45.000000000",1016,477900.0]
["2019-11-23T18:43:00.000000000","2019-11-24T01:43:00.000000000",1019,17446.75]
["2019-11-23T18:43:00.000000000","2019-11-24T01:43:00.000000000",1018,479585.39999999997]
["2019-11-23T18:43:15.000000000","2019-11-24T01:43:15.000000000",1017,476000.0]
["2019-11-23T18:43:15.000000000","2019-11-24T01:43:15.000000000",1020,2943354.0]
["2019-11-23T18:43:15.000000000","2019-11-24T01:43:15.000000000",1133,955.6625]
["2019-11-23T18:43:30.000000000","2019-11-24T01:43:30.000000000",1022,0.04666555]
["2019-11-23T18:43:30.000000000","2019-11-24T01:43:30.000000000",1130,812148190.1394]
["2019-11-23T18:43:45.000000000","2019-11-24T01:43:45.000000000",1021,275.9039]
["2019-11-23T18:43:45.000000000","2019-11-24T01:43:45.000000000",1016,477900.0]
["2019-11-23T18:44:00.000000000","2019-11-24T01:44:00.000000000",1019,17300.05]
["2019-11-23T18:44:00.000000000","2019-11-24T01:44:00.000000000",1018,479529.2]
["2019-11-23T18:44:15.000000000","2019-11-24T01:44:15.000000000",1017,476000.0]
["2019-11-23T18:44:15.000000000","2019-11-24T01:44:15.000000000",1020,2943354.0]
["2019-11-23T18:44:15.000000000","2019-11-24T01:44:15.000000000",1133,955.5167]
["2019-11-23T18:44:30.000000000","2019-11-24T01:44:30.000000000",1022,0.04888771]
["2019-11-23T18:44:30.000000000","2019-11-24T01:44:30.000000000",1130,811899771.0618]
["2019-11-23T18:44:45.000000000","2019-11-24T01:44:45.000000000",1021,275.8572]
["2019-11-23T18:44:45.000000000","2019-11-24T01:44:45.000000000",1016,478000.0]
["2019-11-23T18:45:00.000000000","2019-11-24T01:45:00.000000000",1019,17200.199999999997]
["2019-11-23T18:45:00.000000000","2019-11-24T01:45:00.000000000",1018,479639.6]
["2019-11-23T18:45:15.000000000","2019-11-24T01:45:15.000000000",1017,478000.0]
["2019-11-23T18:45:15.000000000","2019-11-24T01:45:15.000000000",1020,2943354.0]
["2019-11-23T18:45:15.000000000","2019-11-24T01:45:15.000000000",1133,957.6563]
["2019-11-23T18:45:30.000000000","2019-11-24T01:45:30.000000000",1022,0.0644429]
["2019-11-23T18:45:30.000000000","2019-11-24T01:45:30.000000000",1130,811880344.9254]
["2019-11-23T18:45:45.000000000","2019-11-24T01:45:45.000000000",1021,275.8284]
["2019-11-23T18:45:45.000000000","2019-11-24T01:45:45.000000000",1016,478400.0]
["2019-11-23T18:46:00.000000000","2019-11-24T01:46:00.000000000",1019,17146.809999999998]
["2019-11-23T18:46:00.000000000","2019-11-24T01:46:00.000000000",1018,479675.0]
["2019-11-23T18:46:15.000000000","2019-11-24T01:46:15.000000000",1017,477733.3]
["2019-11-23T18:46:15.000000000","2019-11-24T01:46:15.000000000",1020,2943354.0]
["2019-11-23T18:46:15.000000000","2019-11-24T01:46:15.000000000",1133,957.3812]
["2019-11-23T18:46:30.000000000","2019-11-24T01:46:30.000000000",1022,0.01555518]
["2019-11-23T18:46:30.000000000","2019-11-24T01:46:30.000000000",1130,812207057.2194]
["2019-11-23T18:46:45.000000000","2019-11-24T01:46:45.000000000",1021,275.9883]
["2019-11-23T18:46:45.000000000","2019-11-24T01:46:45.000000000",1016,478100.0]
["2019-11-23T18:47:00.000000000","2019-11-24T01:47:00.000000000",1019,17100.100000000002]
["2019-11-23T18:47:00.000000000","2019-11-24T01:47:00.000000000",1018,479372.9]
["2019-11-23T18:47:15.000000000","2019-11-24T01:47:15.000000000",1017,476000.0]
["2019-11-23T18:47:15.000000000","2019-11-24T01:47:15.000000000",1020,2943354.0]
["2019-11-23T18:47:15.000000000","2019-11-24T01:47:15.000000000",1133,955.4875]
["2019-11-23T18:47:30.000000000","2019-11-24T01:47:30.000000000",1022,0.05110988]
["2019-11-23T18:47:30.000000000","2019-11-24T01:47:30.000000000",1130,812036931.3582]
["2019-11-23T18:47:45.000000000","2019-11-24T01:47:45.000000000",1021,275.8573]
["2019-11-23T18:47:45.000000000","2019-11-24T01:47:45.000000000",1016,477800.0]
["2019-11-23T18:48:00.000000000","2019-11-24T01:48:00.000000000",1019,17000.0]
["2019-11-23T18:48:00.000000000","2019-11-24T01:48:00.000000000",1018,479633.30000000005]
["2019-11-23T18:48:15.000000000","2019-11-24T01:48:15.000000000",1017,476000.0]
["2019-11-23T18:48:15.000000000","2019-11-24T01:48:15.000000000",1020,2943354.0]
["2019-11-23T18:48:15.000000000","2019-11-24T01:48:15.000000000",1133,955.4417]
["2019-11-23T18:48:30.000000000","2019-11-24T01:48:30.000000000",1022,0.0]
["2019-11-23T18:48:30.000000000","2019-11-24T01:48:30.000000000",1130,811801757.3736]
["2019-11-23T18:48:45.000000000","2019-11-24T01:48:45.000000000",1021,275.7885]
["2019-11-23T18:48:45.000000000","2019-11-24T01:48:45.000000000",1016,478000.0]
["2019-11-23T18:49:00.000000000","2019-11-24T01:49:00.000000000",1019,16900.15]
["2019-11-23T18:49:00.000000000","2019-11-24T01:49:00.000000000",1018,479687.5]
["2019-11-23T18:49:15.000000000","2019-11-24T01:49:15.000000000",1017,476000.0]
["2019-11-23T18:49:15.000000000","2019-11-24T01:49:15.000000000",1020,2943354.0]
["2019-11-23T18:49:15.000000000","2019-11-24T01:49:15.000000000",1133,955.1833]
["2019-11-23T18:49:30.000000000","2019-11-24T01:49:30.000000000",1022,0.0]
["2019-11-23T18:49:30.000000000","2019-11-24T01:49:30.000000000",1130,811390276.4844]
["2019-11-23T18:49:45.000000000","2019-11-24T01:49:45.000000000",1021,275.5909]
["2019-11-23T18:49:45.000000000","2019-11-24T01:49:45.000000000",1016,477800.0]
["2019-11-23T18:50:00.000000000","2019-11-24T01:50:00.000000000",1019,16900.15]
["2019-11-23T18:50:00.000000000","2019-11-24T01:50:00.000000000",1018,479352.10000000003]
["2019-11-23T18:50:15.000000000","2019-11-24T01:50:15.000000000",1017,476000.0]
["2019-11-23T18:50:15.000000000","2019-11-24T01:50:15.000000000",1020,2943354.0]
["2019-11-23T18:50:15.000000000","2019-11-24T01:50:15.000000000",1133,955.425]
["2019-11-23T18:50:30.000000000","2019-11-24T01:50:30.000000000",1022,0.01555518]
["2019-11-23T18:50:30.000000000","2019-11-24T01:50:30.000000000",1130,811684023.2136]
["2019-11-23T18:50:45.000000000","2019-11-24T01:50:45.000000000",1021,275.9594]
["2019-11-23T18:50:45.000000000","2019-11-24T01:50:45.000000000",1016,478100.0]
["2019-11-23T18:51:00.000000000","2019-11-24T01:51:00.000000000",1019,16800.05]
["2019-11-23T18:51:00.000000000","2019-11-24T01:51:00.000000000",1018,479687.5]
["2019-11-23T18:51:15.000000000","2019-11-24T01:51:15.000000000",1017,476000.0]
["2019-11-23T18:51:15.000000000","2019-11-24T01:51:15.000000000",1020,2943354.0]
["2019-11-23T18:51:15.000000000","2019-11-24T01:51:15.000000000",1133,955.5729]
["2019-11-23T18:51:30.000000000","2019-11-24T01:51:30.000000000",1022,0.05110988]
["2019-11-23T18:51:30.000000000","2019-11-24T01:51:30.000000000",1130,811952162.763]
["2019-11-23T18:51:45.000000000","2019-11-24T01:51:45.000000000",1021,275.6597]
["2019-11-23T18:51:45.000000000","2019-11-24T01:51:45.000000000",1016,477900.0]
["2019-11-23T18:52:00.000000000","2019-11-24T01:52:00.000000000",1019,16700.199999999997]
["2019-11-23T18:52:00.000000000","2019-11-24T01:52:00.000000000",1018,479708.3]
["2019-11-23T18:52:15.000000000","2019-11-24T01:52:15.000000000",1017,477733.3]
["2019-11-23T18:52:15.000000000","2019-11-24T01:52:15.000000000",1020,2943354.0]
["2019-11-23T18:52:15.000000000","2019-11-24T01:52:15.000000000",1133,957.5062]
["2019-11-23T18:52:30.000000000","2019-11-24T01:52:30.000000000",1022,0.0]
["2019-11-23T18:52:30.000000000","2019-11-24T01:52:30.000000000",1130,811716694.443]
["2019-11-23T18:52:45.000000000","2019-11-24T01:52:45.000000000",1021,275.8195]
["2019-11-23T18:52:45.000000000","2019-11-24T01:52:45.000000000",1016,478200.0]
["2019-11-23T18:53:00.000000000","2019-11-24T01:53:00.000000000",1019,16646.809999999998]
["2019-11-23T18:53:00.000000000","2019-11-24T01:53:00.000000000",1018,479556.2]
["2019-11-23T18:53:15.000000000","2019-11-24T01:53:15.000000000",1017,478000.0]
["2019-11-23T18:53:15.000000000","2019-11-24T01:53:15.000000000",1020,2943354.0]
["2019-11-23T18:53:15.000000000","2019-11-24T01:53:15.000000000",1133,957.5667]
["2019-11-23T18:53:30.000000000","2019-11-24T01:53:30.000000000",1022,0.01777735]
["2019-11-23T18:53:30.000000000","2019-11-24T01:53:30.000000000",1130,812239434.1134]
["2019-11-23T18:53:45.000000000","2019-11-24T01:53:45.000000000",1021,275.8861]
["2019-11-23T18:53:45.000000000","2019-11-24T01:53:45.000000000",1016,478400.0]
["2019-11-23T18:54:00.000000000","2019-11-24T01:54:00.000000000",1019,16500.0]
["2019-11-23T18:54:00.000000000","2019-11-24T01:54:00.000000000",1018,479189.6]
["2019-11-23T18:54:15.000000000","2019-11-24T01:54:15.000000000",1017,476000.0]
["2019-11-23T18:54:15.000000000","2019-11-24T01:54:15.000000000",1020,2943354.0]
["2019-11-23T18:54:15.000000000","2019-11-24T01:54:15.000000000",1133,955.8062]
["2019-11-23T18:54:30.000000000","2019-11-24T01:54:30.000000000",1022,0.05110988]
["2019-11-23T18:54:30.000000000","2019-11-24T01:54:30.000000000",1130,812370413.3664]
["2019-11-23T18:54:45.000000000","2019-11-24T01:54:45.000000000",1021,276.0859]
["2019-11-23T18:54:45.000000000","2019-11-24T01:54:45.000000000",1016,478100.0]
["2019-11-23T18:55:00.000000000","2019-11-24T01:55:00.000000000",1019,16500.0]
["2019-11-23T18:55:00.000000000","2019-11-24T01:55:00.000000000",1018,478337.5]
["2019-11-23T18:55:15.000000000","2019-11-24T01:55:15.000000000",1017,476266.7]
["2019-11-23T18:55:15.000000000","2019-11-24T01:55:15.000000000",1020,2943354.0]
["2019-11-23T18:55:15.000000000","2019-11-24T01:55:15.000000000",1133,954.5209]
["2019-11-23T18:55:30.000000000","2019-11-24T01:55:30.000000000",1022,0.03333253]
["2019-11-23T18:55:30.000000000","2019-11-24T01:55:30.000000000",1130,812428986.111]
["2019-11-23T18:55:45.000000000","2019-11-24T01:55:45.000000000",1021,275.9372]
["2019-11-23T18:55:45.000000000","2019-11-24T01:55:45.000000000",1016,478000.0]
["2019-11-23T18:56:00.000000000","2019-11-24T01:56:00.000000000",1019,16446.75]
["2019-11-23T18:56:00.000000000","2019-11-24T01:56:00.000000000",1018,478737.5]
["2019-11-23T18:56:15.000000000","2019-11-24T01:56:15.000000000",1017,478000.0]
["2019-11-23T18:56:15.000000000","2019-11-24T01:56:15.000000000",1020,2943354.0]
["2019-11-23T18:56:15.000000000","2019-11-24T01:56:15.000000000",1133,956.3354]
["2019-11-23T18:56:30.000000000","2019-11-24T01:56:30.000000000",1022,0.06666507]
["2019-11-23T18:56:30.000000000","2019-11-24T01:56:30.000000000",1130,812775418.8768]
["2019-11-23T18:56:45.000000000","2019-11-24T01:56:45.000000000",1021,276.1059]
["2019-11-23T18:56:45.000000000","2019-11-24T01:56:45.000000000",1016,478500.0]
["2019-11-23T18:57:00.000000000","2019-11-24T01:57:00.000000000",1019,16400.15]
["2019-11-23T18:57:00.000000000","2019-11-24T01:57:00.000000000",1018,478179.19999999995]
["2019-11-23T18:57:15.000000000","2019-11-24T01:57:15.000000000",1017,478000.0]
["2019-11-23T18:57:15.000000000","2019-11-24T01:57:15.000000000",1020,2943354.0]
["2019-11-23T18:57:15.000000000","2019-11-24T01:57:15.000000000",1133,956.2563]
["2019-11-23T18:57:30.000000000","2019-11-24T01:57:30.000000000",1022,0.03333253]
["2019-11-23T18:57:30.000000000","2019-11-24T01:57:30.000000000",1130,812338036.4724]
["2019-11-23T18:57:45.000000000","2019-11-24T01:57:45.000000000",1021,276.097]
["2019-11-23T18:57:45.000000000","2019-11-24T01:57:45.000000000",1016,478200.0]
["2019-11-23T18:58:00.000000000","2019-11-24T01:58:00.000000000",1019,16300.05]
["2019-11-23T18:58:00.000000000","2019-11-24T01:58:00.000000000",1018,478093.8]
["2019-11-23T18:58:15.000000000","2019-11-24T01:58:15.000000000",1017,478000.0]
["2019-11-23T18:58:15.000000000","2019-11-24T01:58:15.000000000",1020,2943354.0]
["2019-11-23T18:58:15.000000000","2019-11-24T01:58:15.000000000",1133,956.2313]
["2019-11-23T18:58:30.000000000","2019-11-24T01:58:30.000000000",1022,0.06666507]
["2019-11-23T18:58:30.000000000","2019-11-24T01:58:30.000000000",1130,812690355.9462]
["2019-11-23T18:58:45.000000000","2019-11-24T01:58:45.000000000",1021,276.1215]
["2019-11-23T18:58:45.000000000","2019-11-24T01:58:45.000000000",1016,478300.0]
["2019-11-23T18:59:00.000000000","2019-11-24T01:59:00.000000000",1019,16300.05]
["2019-11-23T18:59:00.000000000","2019-11-24T01:59:00.000000000",1018,478383.30000000005]
["2019-11-23T18:59:15.000000000","2019-11-24T01:59:15.000000000",1017,478000.0]
["2019-11-23T18:59:15.000000000","2019-11-24T01:59:15.000000000",1020,2943354.0]
["2019-11-23T18:59:15.000000000","2019-11-24T01:59:15.000000000",1133,956.3625]
["2019-11-23T18:59:30.000000000","2019-11-24T01:59:30.000000000",1022,0.03333253]
["2019-11-23T18:59:30.000000000","2019-11-24T01:59:30.000000000",1130,812736272.2686]
["2019-11-23T18:59:45.000000000","2019-11-24T01:59:45.000000000",1021,276.1569]
["2019-11-23T18:59:45.000000000","2019-11-24T01:59:45.000000000",1016,478200.0]
["2019-11-23T19:00:00.000000000","2019-11-24T02:00:00.000000000",1019,16200.199999999999]
["2019-11-23T19:00:00.000000000","2019-11-24T02:00:00.000000000",1018,478372.9]
["2019-11-23T19:00:15.000000000","2019-11-24T02:00:15.000000000",1017,478000.0]
["2019-11-23T19:00:15.000000000","2019-11-24T02:00:15.000000000",1020,2943354.0]
["2019-11-23T19:00:15.000000000","2019-11-24T02:00:15.000000000",1133,956.2917]
["2019-11-23T19:00:30.000000000","2019-11-24T02:00:30.000000000",1022,0.0355547]
["2019-11-23T19:00:30.000000000","2019-11-24T02:00:30.000000000",1130,812611768.3944]
["2019-11-23T19:00:45.000000000","2019-11-24T02:00:45.000000000",1021,275.955]
["2019-11-23T19:00:45.000000000","2019-11-24T02:00:45.000000000",1016,478000.0]
["2019-11-23T19:01:00.000000000","2019-11-24T02:01:00.000000000",1019,16200.199999999999]
["2019-11-23T19:01:00.000000000","2019-11-24T02:01:00.000000000",1018,478150.0]
["2019-11-23T19:01:15.000000000","2019-11-24T02:01:15.000000000",1017,476000.0]
["2019-11-23T19:01:15.000000000","2019-11-24T02:01:15.000000000",1020,2943354.0]
["2019-11-23T19:01:15.000000000","2019-11-24T02:01:15.000000000",1133,954.0792]
["2019-11-23T19:01:30.000000000","2019-11-24T02:01:30.000000000",1022,0.04888771]
["2019-11-23T19:01:30.000000000","2019-11-24T02:01:30.000000000",1130,812344217.5158]
["2019-11-23T19:01:45.000000000","2019-11-24T02:01:45.000000000",1021,276.0237]
["2019-11-23T19:01:45.000000000","2019-11-24T02:01:45.000000000",1016,478000.0]
["2019-11-23T19:02:00.000000000","2019-11-24T02:02:00.000000000",1019,16100.1]
["2019-11-23T19:02:00.000000000","2019-11-24T02:02:00.000000000",1018,478054.19999999995]
["2019-11-23T19:02:15.000000000","2019-11-24T02:02:15.000000000",1017,476000.0]
["2019-11-23T19:02:15.000000000","2019-11-24T02:02:15.000000000",1020,2943354.0]
["2019-11-23T19:02:15.000000000","2019-11-24T02:02:15.000000000",1133,954.1313]
["2019-11-23T19:02:30.000000000","2019-11-24T02:02:30.000000000",1022,0.03333253]
["2019-11-23T19:02:30.000000000","2019-11-24T02:02:30.000000000",1130,812337447.8016]
["2019-11-23T19:02:45.000000000","2019-11-24T02:02:45.000000000",1021,276.026]
["2019-11-23T19:02:45.000000000","2019-11-24T02:02:45.000000000",1016,478200.0]
["2019-11-23T19:03:00.000000000","2019-11-24T02:03:00.000000000",1019,16046.710000000001]
["2019-11-23T19:03:00.000000000","2019-11-24T02:03:00.000000000",1018,479441.7]
["2019-11-23T19:03:15.000000000","2019-11-24T02:03:15.000000000",1017,478000.0]
["2019-11-23T19:03:15.000000000","2019-11-24T02:03:15.000000000",1020,2943354.0]
["2019-11-23T19:03:15.000000000","2019-11-24T02:03:15.000000000",1133,957.9438]
["2019-11-23T19:03:30.000000000","2019-11-24T02:03:30.000000000",1022,0.08444241]
["2019-11-23T19:03:30.000000000","2019-11-24T02:03:30.000000000",1130,812331266.7582]
["2019-11-23T19:03:45.000000000","2019-11-24T02:03:45.000000000",1021,276.2258]
["2019-11-23T19:03:45.000000000","2019-11-24T02:03:45.000000000",1016,478200.0]
["2019-11-23T19:04:00.000000000","2019-11-24T02:04:00.000000000",1019,16000.0]
["2019-11-23T19:04:00.000000000","2019-11-24T02:04:00.000000000",1018,478335.39999999997]
["2019-11-23T19:04:15.000000000","2019-11-24T02:04:15.000000000",1017,478000.0]
["2019-11-23T19:04:15.000000000","2019-11-24T02:04:15.000000000",1020,2943354.0]
["2019-11-23T19:04:15.000000000","2019-11-24T02:04:15.000000000",1133,956.3896]
["2019-11-23T19:04:30.000000000","2019-11-24T02:04:30.000000000",1022,0.03333253]
["2019-11-23T19:04:30.000000000","2019-11-24T02:04:30.000000000",1130,812579391.5004]
["2019-11-23T19:04:45.000000000","2019-11-24T02:04:45.000000000",1021,276.1813]
["2019-11-23T19:04:45.000000000","2019-11-24T02:04:45.000000000",1016,478600.0]
["2019-11-23T19:05:00.000000000","2019-11-24T02:05:00.000000000",1019,15900.15]
["2019-11-23T19:05:00.000000000","2019-11-24T02:05:00.000000000",1018,478622.9]
["2019-11-23T19:05:15.000000000","2019-11-24T02:05:15.000000000",1017,478000.0]
["2019-11-23T19:05:15.000000000","2019-11-24T02:05:15.000000000",1020,2943354.0]
["2019-11-23T19:05:15.000000000","2019-11-24T02:05:15.000000000",1133,956.3583]
["2019-11-23T19:05:30.000000000","2019-11-24T02:05:30.000000000",1022,0.0355547]
["2019-11-23T19:05:30.000000000","2019-11-24T02:05:30.000000000",1130,812324791.3794]
["2019-11-23T19:05:45.000000000","2019-11-24T02:05:45.000000000",1021,276.1015]
["2019-11-23T19:05:45.000000000","2019-11-24T02:05:45.000000000",1016,478700.0]
["2019-11-23T19:06:00.000000000","2019-11-24T02:06:00.000000000",1019,15900.15]
["2019-11-23T19:06:00.000000000","2019-11-24T02:06:00.000000000",1018,478462.5]
["2019-11-23T19:06:15.000000000","2019-11-24T02:06:15.000000000",1017,478000.0]
["2019-11-23T19:06:15.000000000","2019-11-24T02:06:15.000000000",1020,2943354.0]
["2019-11-23T19:06:15.000000000","2019-11-24T02:06:15.000000000",1133,956.4833]
["2019-11-23T19:06:30.000000000","2019-11-24T02:06:30.000000000",1022,0.04888771]
["2019-11-23T19:06:30.000000000","2019-11-24T02:06:30.000000000",1130,813121851.6426]
["2019-11-23T19:06:45.000000000","2019-11-24T02:06:45.000000000",1021,276.1859]
["2019-11-23T19:06:45.000000000","2019-11-24T02:06:45.000000000",1016,478600.0]
["2019-11-23T19:07:00.000000000","2019-11-24T02:07:00.000000000",1019,15846.76]
["2019-11-23T19:07:00.000000000","2019-11-24T02:07:00.000000000",1018,478439.6]
["2019-11-23T19:07:15.000000000","2019-11-24T02:07:15.000000000",1017,478000.0]
["2019-11-23T19:07:15.000000000","2019-11-24T02:07:15.000000000",1020,2943354.0]
["2019-11-23T19:07:15.000000000","2019-11-24T02:07:15.000000000",1133,956.4521]
["2019-11-23T19:07:30.000000000","2019-11-24T02:07:30.000000000",1022,0.01777735]
["2019-11-23T19:07:30.000000000","2019-11-24T02:07:30.000000000",1130,813631640.5554]
["2019-11-23T19:07:45.000000000","2019-11-24T02:07:45.000000000",1021,276.3456]
["2019-11-23T19:07:45.000000000","2019-11-24T02:07:45.000000000",1016,478600.0]
["2019-11-23T19:08:00.000000000","2019-11-24T02:08:00.000000000",1019,15800.050000000001]
["2019-11-23T19:08:00.000000000","2019-11-24T02:08:00.000000000",1018,478329.2]
["2019-11-23T19:08:15.000000000","2019-11-24T02:08:15.000000000",1017,478000.0]
["2019-11-23T19:08:15.000000000","2019-11-24T02:08:15.000000000",1020,2943354.0]
["2019-11-23T19:08:15.000000000","2019-11-24T02:08:15.000000000",1133,956.45]
["2019-11-23T19:08:30.000000000","2019-11-24T02:08:30.000000000",1022,0.08222024]
["2019-11-23T19:08:30.000000000","2019-11-24T02:08:30.000000000",1130,813121851.6426]
["2019-11-23T19:08:45.000000000","2019-11-24T02:08:45.000000000",1021,276.3457]
["2019-11-23T19:08:45.000000000","2019-11-24T02:08:45.000000000",1016,479000.0]
["2019-11-23T19:09:00.000000000","2019-11-24T02:09:00.000000000",1019,15700.2]
["2019-11-23T19:09:00.000000000","2019-11-24T02:09:00.000000000",1018,478556.2]
["2019-11-23T19:09:15.000000000","2019-11-24T02:09:15.000000000",1017,478000.0]
["2019-11-23T19:09:15.000000000","2019-11-24T02:09:15.000000000",1020,2943354.0]
["2019-11-23T19:09:15.000000000","2019-11-24T02:09:15.000000000",1133,956.7146]
["2019-11-23T19:09:30.000000000","2019-11-24T02:09:30.000000000",1022,0.08222024]
["2019-11-23T19:09:30.000000000","2019-11-24T02:09:30.000000000",1130,813369976.3848]
["2019-11-23T19:09:45.000000000","2019-11-24T02:09:45.000000000",1021,276.4278]
["2019-11-23T19:09:45.000000000","2019-11-24T02:09:45.000000000",1016,479200.0]
["2019-11-23T19:10:00.000000000","2019-11-24T02:10:00.000000000",1019,15700.2]
["2019-11-23T19:10:00.000000000","2019-11-24T02:10:00.000000000",1018,478772.89999999997]
["2019-11-23T19:10:15.000000000","2019-11-24T02:10:15.000000000",1017,478000.0]
["2019-11-23T19:10:15.000000000","2019-11-24T02:10:15.000000000",1020,2943354.0]
["2019-11-23T19:10:15.000000000","2019-11-24T02:10:15.000000000",1133,956.7354]
["2019-11-23T19:10:30.000000000","2019-11-24T02:10:30.000000000",1022,0.0]
["2019-11-23T19:10:30.000000000","2019-11-24T02:10:30.000000000",1130,813540102.246]
["2019-11-23T19:10:45.000000000","2019-11-24T02:10:45.000000000",1021,276.3257]
["2019-11-23T19:10:45.000000000","2019-11-24T02:10:45.000000000",1016,479000.0]
["2019-11-23T19:11:00.000000000","2019-11-24T02:11:00.000000000",1019,15700.2]
["2019-11-23T19:11:00.000000000","2019-11-24T02:11:00.000000000",1018,478727.10000000003]
["2019-11-23T19:11:15.000000000","2019-11-24T02:11:15.000000000",1017,478000.0]
["2019-11-23T19:11:15.000000000","2019-11-24T02:11:15.000000000",1020,2943354.0]
["2019-11-23T19:11:15.000000000","2019-11-24T02:11:15.000000000",1133,956.65]
["2019-11-23T19:11:30.000000000","2019-11-24T02:11:30.000000000",1022,0.0355547]
["2019-11-23T19:11:30.000000000","2019-11-24T02:11:30.000000000",1130,813467990.073]
["2019-11-23T19:11:45.000000000","2019-11-24T02:11:45.000000000",1021,276.3901]
["2019-11-23T19:11:45.000000000","2019-11-24T02:11:45.000000000",1016,478800.0]
["2019-11-23T19:12:00.000000000","2019-11-24T02:12:00.000000000",1019,15600.099999999999]
["2019-11-23T19:12:00.000000000","2019-11-24T02:12:00.000000000",1018,478729.2]
["2019-11-23T19:12:15.000000000","2019-11-24T02:12:15.000000000",1017,478000.0]
["2019-11-23T19:12:15.000000000","2019-11-24T02:12:15.000000000",1020,2943354.0]
["2019-11-23T19:12:15.000000000","2019-11-24T02:12:15.000000000",1133,956.8021]
["2019-11-23T19:12:30.000000000","2019-11-24T02:12:30.000000000",1022,0.04888771]
["2019-11-23T19:12:30.000000000","2019-11-24T02:12:30.000000000",1130,813709933.7718]
["2019-11-23T19:12:45.000000000","2019-11-24T02:12:45.000000000",1021,276.3501]
["2019-11-23T19:12:45.000000000","2019-11-24T02:12:45.000000000",1016,478900.0]
["2019-11-23T19:13:00.000000000","2019-11-24T02:13:00.000000000",1019,15600.099999999999]
["2019-11-23T19:13:00.000000000","2019-11-24T02:13:00.000000000",1018,478985.4]
["2019-11-23T19:13:15.000000000","2019-11-24T02:13:15.000000000",1017,478000.0]
["2019-11-23T19:13:15.000000000","2019-11-24T02:13:15.000000000",1020,2943354.0]
["2019-11-23T19:13:15.000000000","2019-11-24T02:13:15.000000000",1133,956.9458]
["2019-11-23T19:13:30.000000000","2019-11-24T02:13:30.000000000",1022,0.04888771]
["2019-11-23T19:13:30.000000000","2019-11-24T02:13:30.000000000",1130,813605444.7048]
["2019-11-23T19:13:45.000000000","2019-11-24T02:13:45.000000000",1021,276.4966]
["2019-11-23T19:13:45.000000000","2019-11-24T02:13:45.000000000",1016,479000.0]
["2019-11-23T19:14:00.000000000","2019-11-24T02:14:00.000000000",1019,15500.0]
["2019-11-23T19:14:00.000000000","2019-11-24T02:14:00.000000000",1018,478991.69999999995]
["2019-11-23T19:14:15.000000000","2019-11-24T02:14:15.000000000",1017,478000.0]
["2019-11-23T19:14:15.000000000","2019-11-24T02:14:15.000000000",1020,2943354.0]
["2019-11-23T19:14:15.000000000","2019-11-24T02:14:15.000000000",1133,956.7708]
["2019-11-23T19:14:30.000000000","2019-11-24T02:14:30.000000000",1022,0.03333253]
["2019-11-23T19:14:30.000000000","2019-11-24T02:14:30.000000000",1130,813611625.7482]
["2019-11-23T19:14:45.000000000","2019-11-24T02:14:45.000000000",1021,276.2813]
["2019-11-23T19:14:45.000000000","2019-11-24T02:14:45.000000000",1016,479000.0]
["2019-11-23T19:15:00.000000000","2019-11-24T02:15:00.000000000",1019,15500.0]
["2019-11-23T19:15:00.000000000","2019-11-24T02:15:00.000000000",1018,478389.6]
["2019-11-23T19:15:15.000000000","2019-11-24T02:15:15.000000000",1017,478000.0]
["2019-11-23T19:15:15.000000000","2019-11-24T02:15:15.000000000",1020,2943354.0]
["2019-11-23T19:15:15.000000000","2019-11-24T02:15:15.000000000",1133,956.6479]
["2019-11-23T19:15:30.000000000","2019-11-24T02:15:30.000000000",1022,0.0]
["2019-11-23T19:15:30.000000000","2019-11-24T02:15:30.000000000",1130,813337010.82]
["2019-11-23T19:15:45.000000000","2019-11-24T02:15:45.000000000",1021,276.4766]
["2019-11-23T19:15:45.000000000","2019-11-24T02:15:45.000000000",1016,478900.0]
["2019-11-23T19:16:00.000000000","2019-11-24T02:16:00.000000000",1019,15400.15]
["2019-11-23T19:16:00.000000000","2019-11-24T02:16:00.000000000",1018,478991.69999999995]
["2019-11-23T19:16:15.000000000","2019-11-24T02:16:15.000000000",1017,478000.0]
["2019-11-23T19:16:15.000000000","2019-11-24T02:16:15.000000000",1020,2943354.0]
["2019-11-23T19:16:15.000000000","2019-11-24T02:16:15.000000000",1133,956.9083]
["2019-11-23T19:16:30.000000000","2019-11-24T02:16:30.000000000",1022,0.03333253]
["2019-11-23T19:16:30.000000000","2019-11-24T02:16:30.000000000",1130,813311403.6402]
["2019-11-23T19:16:45.000000000","2019-11-24T02:16:45.000000000",1021,276.379]
["2019-11-23T19:16:45.000000000","2019-11-24T02:16:45.000000000",1016,479200.0]
["2019-11-23T19:17:00.000000000","2019-11-24T02:17:00.000000000",1019,15400.15]
["2019-11-23T19:17:00.000000000","2019-11-24T02:17:00.000000000",1018,478862.5]
["2019-11-23T19:17:15.000000000","2019-11-24T02:17:15.000000000",1017,478000.0]
["2019-11-23T19:17:15.000000000","2019-11-24T02:17:15.000000000",1020,2943354.0]
["2019-11-23T19:17:15.000000000","2019-11-24T02:17:15.000000000",1133,956.5375]
["2019-11-23T19:17:30.000000000","2019-11-24T02:17:30.000000000",1022,0.0]
["2019-11-23T19:17:30.000000000","2019-11-24T02:17:30.000000000",1130,813455039.3154]
["2019-11-23T19:17:45.000000000","2019-11-24T02:17:45.000000000",1021,276.288]
["2019-11-23T19:17:45.000000000","2019-11-24T02:17:45.000000000",1016,478800.0]
["2019-11-23T19:18:00.000000000","2019-11-24T02:18:00.000000000",1019,15300.050000000001]
["2019-11-23T19:18:00.000000000","2019-11-24T02:18:00.000000000",1018,478860.4]
["2019-11-23T19:18:15.000000000","2019-11-24T02:18:15.000000000",1017,478000.0]
["2019-11-23T19:18:15.000000000","2019-11-24T02:18:15.000000000",1020,2943354.0]
["2019-11-23T19:18:15.000000000","2019-11-24T02:18:15.000000000",1133,956.7062]
["2019-11-23T19:18:30.000000000","2019-11-24T02:18:30.000000000",1022,0.01777735]
["2019-11-23T19:18:30.000000000","2019-11-24T02:18:30.000000000",1130,813507136.6812]
["2019-11-23T19:18:45.000000000","2019-11-24T02:18:45.000000000",1021,276.3567]
["2019-11-23T19:18:45.000000000","2019-11-24T02:18:45.000000000",1016,479200.0]
["2019-11-23T19:19:00.000000000","2019-11-24T02:19:00.000000000",1019,15300.050000000001]
["2019-11-23T19:19:00.000000000","2019-11-24T02:19:00.000000000",1018,478900.0]
["2019-11-23T19:19:15.000000000","2019-11-24T02:19:15.000000000",1017,478000.0]
["2019-11-23T19:19:15.000000000","2019-11-24T02:19:15.000000000",1020,2943354.0]
["2019-11-23T19:19:15.000000000","2019-11-24T02:19:15.000000000",1133,956.8521]
["2019-11-23T19:19:30.000000000","2019-11-24T02:19:30.000000000",1022,0.03333253]
["2019-11-23T19:19:30.000000000","2019-11-24T02:19:30.000000000",1130,813768800.8518]
["2019-11-23T19:19:45.000000000","2019-11-24T02:19:45.000000000",1021,276.541]
["2019-11-23T19:19:45.000000000","2019-11-24T02:19:45.000000000",1016,479200.0]
["2019-11-23T19:20:00.000000000","2019-11-24T02:20:00.000000000",1019,15300.050000000001]
["2019-11-23T19:20:00.000000000","2019-11-24T02:20:00.000000000",1018,479316.7]
["2019-11-23T19:20:15.000000000","2019-11-24T02:20:15.000000000",1017,478000.0]
["2019-11-23T19:20:15.000000000","2019-11-24T02:20:15.000000000",1020,2943354.0]
["2019-11-23T19:20:15.000000000","2019-11-24T02:20:15.000000000",1133,957.2833]
["2019-11-23T19:20:30.000000000","2019-11-24T02:20:30.000000000",1022,0.0355547]
["2019-11-23T19:20:30.000000000","2019-11-24T02:20:30.000000000",1130,814245624.1998]
["2019-11-23T19:20:45.000000000","2019-11-24T02:20:45.000000000",1021,276.6409]
["2019-11-23T19:20:45.000000000","2019-11-24T02:20:45.000000000",1016,479300.0]
["2019-11-23T19:21:00.000000000","2019-11-24T02:21:00.000000000",1019,15300.050000000001]
["2019-11-23T19:21:00.000000000","2019-11-24T02:21:00.000000000",1018,479172.9]
["2019-11-23T19:21:15.000000000","2019-11-24T02:21:15.000000000",1017,478000.0]
["2019-11-23T19:21:15.000000000","2019-11-24T02:21:15.000000000",1020,2943354.0]
["2019-11-23T19:21:15.000000000","2019-11-24T02:21:15.000000000",1133,957.0875]
["2019-11-23T19:21:30.000000000","2019-11-24T02:21:30.000000000",1022,0.0355547]
["2019-11-23T19:21:30.000000000","2019-11-24T02:21:30.000000000",1130,813997499.4576]
["2019-11-23T19:21:45.000000000","2019-11-24T02:21:45.000000000",1021,276.4522]
["2019-11-23T19:21:45.000000000","2019-11-24T02:21:45.000000000",1016,479100.0]
["2019-11-23T19:22:00.000000000","2019-11-24T02:22:00.000000000",1019,15200.2]
["2019-11-23T19:22:00.000000000","2019-11-24T02:22:00.000000000",1018,479118.7]
["2019-11-23T19:22:15.000000000","2019-11-24T02:22:15.000000000",1017,478000.0]
["2019-11-23T19:22:15.000000000","2019-11-24T02:22:15.000000000",1020,2943354.0]
["2019-11-23T19:22:15.000000000","2019-11-24T02:22:15.000000000",1133,957.2417]
["2019-11-23T19:22:30.000000000","2019-11-24T02:22:30.000000000",1022,0.0]
["2019-11-23T19:22:30.000000000","2019-11-24T02:22:30.000000000",1130,813873289.9188]
["2019-11-23T19:22:45.000000000","2019-11-24T02:22:45.000000000",1021,276.501]
["2019-11-23T19:22:45.000000000","2019-11-24T02:22:45.000000000",1016,478900.0]
["2019-11-23T19:23:00.000000000","2019-11-24T02:23:00.000000000",1019,15200.2]
["2019-11-23T19:23:00.000000000","2019-11-24T02:23:00.000000000",1018,481006.3]
["2019-11-23T19:23:15.000000000","2019-11-24T02:23:15.000000000",1017,478000.0]
["2019-11-23T19:23:15.000000000","2019-11-24T02:23:15.000000000",1020,2943354.0]
["2019-11-23T19:23:15.000000000","2019-11-24T02:23:15.000000000",1133,957.6625]
["2019-11-23T19:23:30.000000000","2019-11-24T02:23:30.000000000",1022,0.01777735]
["2019-11-23T19:23:30.000000000","2019-11-24T02:23:30.000000000",1130,814448126.955]
["2019-11-23T19:23:45.000000000","2019-11-24T02:23:45.000000000",1021,276.4034]
["2019-11-23T19:23:45.000000000","2019-11-24T02:23:45.000000000",1016,479200.0]
["2019-11-23T19:24:00.000000000","2019-11-24T02:24:00.000000000",1019,15100.099999999999]
["2019-11-23T19:24:00.000000000","2019-11-24T02:24:00.000000000",1018,480787.5]
["2019-11-23T19:24:15.000000000","2019-11-24T02:24:15.000000000",1017,478000.0]
["2019-11-23T19:24:15.000000000","2019-11-24T02:24:15.000000000",1020,2943354.0]
["2019-11-23T19:24:15.000000000","2019-11-24T02:24:15.000000000",1133,959.3917]
["2019-11-23T19:24:30.000000000","2019-11-24T02:24:30.000000000",1022,0.06888723]
["2019-11-23T19:24:30.000000000","2019-11-24T02:24:30.000000000",1130,813768506.5164]
["2019-11-23T19:24:45.000000000","2019-11-24T02:24:45.000000000",1021,276.7008]
["2019-11-23T19:24:45.000000000","2019-11-24T02:24:45.000000000",1016,479200.0]
["2019-11-23T19:25:00.000000000","2019-11-24T02:25:00.000000000",1019,15100.099999999999]
["2019-11-23T19:25:00.000000000","2019-11-24T02:25:00.000000000",1018,479427.1]
["2019-11-23T19:25:15.000000000","2019-11-24T02:25:15.000000000",1017,478000.0]
["2019-11-23T19:25:15.000000000","2019-11-24T02:25:15.000000000",1020,2943354.0]
["2019-11-23T19:25:15.000000000","2019-11-24T02:25:15.000000000",1133,958.4604]
["2019-11-23T19:25:30.000000000","2019-11-24T02:25:30.000000000",1022,0.04888771]
["2019-11-23T19:25:30.000000000","2019-11-24T02:25:30.000000000",1130,814206477.5916]
["2019-11-23T19:25:45.000000000","2019-11-24T02:25:45.000000000",1021,276.6032]
["2019-11-23T19:25:45.000000000","2019-11-24T02:25:45.000000000",1016,479300.0]
["2019-11-23T19:26:00.000000000","2019-11-24T02:26:00.000000000",1019,15000.0]
["2019-11-23T19:26:00.000000000","2019-11-24T02:26:00.000000000",1018,481304.19999999995]
["2019-11-23T19:26:15.000000000","2019-11-24T02:26:15.000000000",1017,478000.0]
["2019-11-23T19:26:15.000000000","2019-11-24T02:26:15.000000000",1020,2943354.0]
["2019-11-23T19:26:15.000000000","2019-11-24T02:26:15.000000000",1133,959.1292]
["2019-11-23T19:26:30.000000000","2019-11-24T02:26:30.000000000",1022,0.01777735]
["2019-11-23T19:26:30.000000000","2019-11-24T02:26:30.000000000",1130,814448421.2904]
["2019-11-23T19:26:45.000000000","2019-11-24T02:26:45.000000000",1021,276.7408]
["2019-11-23T19:26:45.000000000","2019-11-24T02:26:45.000000000",1016,479400.0]
["2019-11-23T19:27:00.000000000","2019-11-24T02:27:00.000000000",1019,15000.0]
["2019-11-23T19:27:00.000000000","2019-11-24T02:27:00.000000000",1018,479027.10000000003]
["2019-11-23T19:27:15.000000000","2019-11-24T02:27:15.000000000",1017,478000.0]
["2019-11-23T19:27:15.000000000","2019-11-24T02:27:15.000000000",1020,2943354.0]
["2019-11-23T19:27:15.000000000","2019-11-24T02:27:15.000000000",1133,957.0146]
["2019-11-23T19:27:30.000000000","2019-11-24T02:27:30.000000000",1022,0.0355547]
["2019-11-23T19:27:30.000000000","2019-11-24T02:27:30.000000000",1130,814069317.2952]
["2019-11-23T19:27:45.000000000","2019-11-24T02:27:45.000000000",1021,276.6564]
["2019-11-23T19:27:45.000000000","2019-11-24T02:27:45.000000000",1016,479300.0]
["2019-11-23T19:28:00.000000000","2019-11-24T02:28:00.000000000",1019,15000.0]
["2019-11-23T19:28:00.000000000","2019-11-24T02:28:00.000000000",1018,481302.1]
["2019-11-23T19:28:15.000000000","2019-11-24T02:28:15.000000000",1017,478000.0]
["2019-11-23T19:28:15.000000000","2019-11-24T02:28:15.000000000",1020,2943354.0]
["2019-11-23T19:28:15.000000000","2019-11-24T02:28:15.000000000",1133,957.7854]
["2019-11-23T19:28:30.000000000","2019-11-24T02:28:30.000000000",1022,0.01555518]
["2019-11-23T19:28:30.000000000","2019-11-24T02:28:30.000000000",1130,814500224.3208]
["2019-11-23T19:28:45.000000000","2019-11-24T02:28:45.000000000",1021,276.6498]
["2019-11-23T19:28:45.000000000","2019-11-24T02:28:45.000000000",1016,479100.0]
["2019-11-23T19:29:00.000000000","2019-11-24T02:29:00.000000000",1019,14953.4]
["2019-11-23T19:29:00.000000000","2019-11-24T02:29:00.000000000",1018,479125.0]
["2019-11-23T19:29:15.000000000","2019-11-24T02:29:15.000000000",1017,478000.0]
["2019-11-23T19:29:15.000000000","2019-11-24T02:29:15.000000000",1020,2943354.0]
["2019-11-23T19:29:15.000000000","2019-11-24T02:29:15.000000000",1133,957.125]
["2019-11-23T19:29:30.000000000","2019-11-24T02:29:30.000000000",1022,0.0355547]
["2019-11-23T19:29:30.000000000","2019-11-24T02:29:30.000000000",1130,814297721.5656]
["2019-11-23T19:29:45.000000000","2019-11-24T02:29:45.000000000",1021,276.6387]
["2019-11-23T19:29:45.000000000","2019-11-24T02:29:45.000000000",1016,479300.0]
["2019-11-23T19:30:00.000000000","2019-11-24T02:30:00.000000000",1019,15000.0]
["2019-11-23T19:30:00.000000000","2019-11-24T02:30:00.000000000",1018,481239.6]
["2019-11-23T19:30:15.000000000","2019-11-24T02:30:15.000000000",1017,478000.0]
["2019-11-23T19:30:15.000000000","2019-11-24T02:30:15.000000000",1020,2943354.0]
["2019-11-23T19:30:15.000000000","2019-11-24T02:30:15.000000000",1133,957.6437]
["2019-11-23T19:30:30.000000000","2019-11-24T02:30:30.000000000",1022,0.04888771]
["2019-11-23T19:30:30.000000000","2019-11-24T02:30:30.000000000",1130,814206183.2562]
["2019-11-23T19:30:45.000000000","2019-11-24T02:30:45.000000000",1021,276.621]
["2019-11-23T19:30:45.000000000","2019-11-24T02:30:45.000000000",1016,479300.0]
["2019-11-23T19:31:00.000000000","2019-11-24T02:31:00.000000000",1019,14900.15]
["2019-11-23T19:31:00.000000000","2019-11-24T02:31:00.000000000",1018,481200.0]
["2019-11-23T19:31:15.000000000","2019-11-24T02:31:15.000000000",1017,478000.0]
["2019-11-23T19:31:15.000000000","2019-11-24T02:31:15.000000000",1020,2943354.0]
["2019-11-23T19:31:15.000000000","2019-11-24T02:31:15.000000000",1133,959.1938]
["2019-11-23T19:31:30.000000000","2019-11-24T02:31:30.000000000",1022,0.0]
["2019-11-23T19:31:30.000000000","2019-11-24T02:31:30.000000000",1130,814689776.3184]
["2019-11-23T19:31:45.000000000","2019-11-24T02:31:45.000000000",1021,276.6831]
["2019-11-23T19:31:45.000000000","2019-11-24T02:31:45.000000000",1016,479200.0]
["2019-11-23T19:32:00.000000000","2019-11-24T02:32:00.000000000",1019,14900.15]
["2019-11-23T19:32:00.000000000","2019-11-24T02:32:00.000000000",1018,481295.8]
["2019-11-23T19:32:15.000000000","2019-11-24T02:32:15.000000000",1017,478000.0]
["2019-11-23T19:32:15.000000000","2019-11-24T02:32:15.000000000",1020,2943354.0]
["2019-11-23T19:32:15.000000000","2019-11-24T02:32:15.000000000",1133,959.2667]
["2019-11-23T19:32:30.000000000","2019-11-24T02:32:30.000000000",1022,0.06888723]
["2019-11-23T19:32:30.000000000","2019-11-24T02:32:30.000000000",1130,814585287.2514]
["2019-11-23T19:32:45.000000000","2019-11-24T02:32:45.000000000",1021,276.7053]
["2019-11-23T19:32:45.000000000","2019-11-24T02:32:45.000000000",1016,479500.0]
["2019-11-23T19:33:00.000000000","2019-11-24T02:33:00.000000000",1019,14900.15]
["2019-11-23T19:33:00.000000000","2019-11-24T02:33:00.000000000",1018,481358.3]
["2019-11-23T19:33:15.000000000","2019-11-24T02:33:15.000000000",1017,478000.0]
["2019-11-23T19:33:15.000000000","2019-11-24T02:33:15.000000000",1020,2943354.0]
["2019-11-23T19:33:15.000000000","2019-11-24T02:33:15.000000000",1133,959.3521]
["2019-11-23T19:33:30.000000000","2019-11-24T02:33:30.000000000",1022,0.0]
["2019-11-23T19:33:30.000000000","2019-11-24T02:33:30.000000000",1130,814715972.169]
["2019-11-23T19:33:45.000000000","2019-11-24T02:33:45.000000000",1021,276.9229]
["2019-11-23T19:33:45.000000000","2019-11-24T02:33:45.000000000",1016,479500.0]
["2019-11-23T19:34:00.000000000","2019-11-24T02:34:00.000000000",1019,14900.15]
["2019-11-23T19:34:00.000000000","2019-11-24T02:34:00.000000000",1018,481410.39999999997]
["2019-11-23T19:34:15.000000000","2019-11-24T02:34:15.000000000",1017,478000.0]
["2019-11-23T19:34:15.000000000","2019-11-24T02:34:15.000000000",1020,2943354.0]
["2019-11-23T19:34:15.000000000","2019-11-24T02:34:15.000000000",1133,959.3667]
["2019-11-23T19:34:30.000000000","2019-11-24T02:34:30.000000000",1022,0.05333205]
["2019-11-23T19:34:30.000000000","2019-11-24T02:34:30.000000000",1130,814644154.3314]
["2019-11-23T19:34:45.000000000","2019-11-24T02:34:45.000000000",1021,276.8074]
["2019-11-23T19:34:45.000000000","2019-11-24T02:34:45.000000000",1016,479800.0]
["2019-11-23T19:35:00.000000000","2019-11-24T02:35:00.000000000",1019,14853.44]
["2019-11-23T19:35:00.000000000","2019-11-24T02:35:00.000000000",1018,481393.7]
["2019-11-23T19:35:15.000000000","2019-11-24T02:35:15.000000000",1017,478000.0]
["2019-11-23T19:35:15.000000000","2019-11-24T02:35:15.000000000",1020,2943354.0]
["2019-11-23T19:35:15.000000000","2019-11-24T02:35:15.000000000",1133,959.3667]
["2019-11-23T19:35:30.000000000","2019-11-24T02:35:30.000000000",1022,0.03333253]
["2019-11-23T19:35:30.000000000","2019-11-24T02:35:30.000000000",1130,814728922.9266]
["2019-11-23T19:35:45.000000000","2019-11-24T02:35:45.000000000",1021,276.7563]
["2019-11-23T19:35:45.000000000","2019-11-24T02:35:45.000000000",1016,479700.0]
["2019-11-23T19:36:00.000000000","2019-11-24T02:36:00.000000000",1019,14800.050000000001]
["2019-11-23T19:36:00.000000000","2019-11-24T02:36:00.000000000",1018,481491.69999999995]
["2019-11-23T19:36:15.000000000","2019-11-24T02:36:15.000000000",1017,478000.0]
["2019-11-23T19:36:15.000000000","2019-11-24T02:36:15.000000000",1020,2943354.0]
["2019-11-23T19:36:15.000000000","2019-11-24T02:36:15.000000000",1133,959.4771]
["2019-11-23T19:36:30.000000000","2019-11-24T02:36:30.000000000",1022,0.01555518]
["2019-11-23T19:36:30.000000000","2019-11-24T02:36:30.000000000",1130,814637678.9526]
["2019-11-23T19:36:45.000000000","2019-11-24T02:36:45.000000000",1021,276.7563]
["2019-11-23T19:36:45.000000000","2019-11-24T02:36:45.000000000",1016,479600.0]
["2019-11-23T19:37:00.000000000","2019-11-24T02:37:00.000000000",1019,14800.050000000001]
["2019-11-23T19:37:00.000000000","2019-11-24T02:37:00.000000000",1018,481629.2]
["2019-11-23T19:37:15.000000000","2019-11-24T02:37:15.000000000",1017,478000.0]
["2019-11-23T19:37:15.000000000","2019-11-24T02:37:15.000000000",1020,2943354.0]
["2019-11-23T19:37:15.000000000","2019-11-24T02:37:15.000000000",1133,959.6083]
["2019-11-23T19:37:30.000000000","2019-11-24T02:37:30.000000000",1022,0.01777735]
["2019-11-23T19:37:30.000000000","2019-11-24T02:37:30.000000000",1130,814755413.1126]
["2019-11-23T19:37:45.000000000","2019-11-24T02:37:45.000000000",1021,276.8896]
["2019-11-23T19:37:45.000000000","2019-11-24T02:37:45.000000000",1016,479300.0]
["2019-11-23T19:38:00.000000000","2019-11-24T02:38:00.000000000",1019,14800.050000000001]
["2019-11-23T19:38:00.000000000","2019-11-24T02:38:00.000000000",1018,481820.80000000005]
["2019-11-23T19:38:15.000000000","2019-11-24T02:38:15.000000000",1017,478000.0]
["2019-11-23T19:38:15.000000000","2019-11-24T02:38:15.000000000",1020,2943354.0]
["2019-11-23T19:38:15.000000000","2019-11-24T02:38:15.000000000",1133,959.7542]
["2019-11-23T19:38:30.000000000","2019-11-24T02:38:30.000000000",1022,0.0999976]
["2019-11-23T19:38:30.000000000","2019-11-24T02:38:30.000000000",1130,814925244.6384]
["2019-11-23T19:38:45.000000000","2019-11-24T02:38:45.000000000",1021,276.8585]
["2019-11-23T19:38:45.000000000","2019-11-24T02:38:45.000000000",1016,479500.0]
["2019-11-23T19:39:00.000000000","2019-11-24T02:39:00.000000000",1019,14800.050000000001]
["2019-11-23T19:39:00.000000000","2019-11-24T02:39:00.000000000",1018,481872.9]
["2019-11-23T19:39:15.000000000","2019-11-24T02:39:15.000000000",1017,478000.0]
["2019-11-23T19:39:15.000000000","2019-11-24T02:39:15.000000000",1020,2943354.0]
["2019-11-23T19:39:15.000000000","2019-11-24T02:39:15.000000000",1133,959.8375]
["2019-11-23T19:39:30.000000000","2019-11-24T02:39:30.000000000",1022,0.01555518]
["2019-11-23T19:39:30.000000000","2019-11-24T02:39:30.000000000",1130,815225761.0818]
["2019-11-23T19:39:45.000000000","2019-11-24T02:39:45.000000000",1021,276.9029]
["2019-11-23T19:39:45.000000000","2019-11-24T02:39:45.000000000",1016,479500.0]
["2019-11-23T19:40:00.000000000","2019-11-24T02:40:00.000000000",1019,14800.050000000001]
["2019-11-23T19:40:00.000000000","2019-11-24T02:40:00.000000000",1018,481558.3]
["2019-11-23T19:40:15.000000000","2019-11-24T02:40:15.000000000",1017,478000.0]
["2019-11-23T19:40:15.000000000","2019-11-24T02:40:15.000000000",1020,2943354.0]
["2019-11-23T19:40:15.000000000","2019-11-24T02:40:15.000000000",1133,959.5688]
["2019-11-23T19:40:30.000000000","2019-11-24T02:40:30.000000000",1022,0.01555518]
["2019-11-23T19:40:30.000000000","2019-11-24T02:40:30.000000000",1130,814827230.9502]
["2019-11-23T19:40:45.000000000","2019-11-24T02:40:45.000000000",1021,276.843]
["2019-11-23T19:40:45.000000000","2019-11-24T02:40:45.000000000",1016,479800.0]
["2019-11-23T19:41:00.000000000","2019-11-24T02:41:00.000000000",1019,14800.050000000001]
["2019-11-23T19:41:00.000000000","2019-11-24T02:41:00.000000000",1018,481810.4]
["2019-11-23T19:41:15.000000000","2019-11-24T02:41:15.000000000",1017,478000.0]
["2019-11-23T19:41:15.000000000","2019-11-24T02:41:15.000000000",1020,2943354.0]
["2019-11-23T19:41:15.000000000","2019-11-24T02:41:15.000000000",1133,959.5917]
["2019-11-23T19:41:30.000000000","2019-11-24T02:41:30.000000000",1022,0.01555518]
["2019-11-23T19:41:30.000000000","2019-11-24T02:41:30.000000000",1130,815029733.7054]
["2019-11-23T19:41:45.000000000","2019-11-24T02:41:45.000000000",1021,276.8718]
["2019-11-23T19:41:45.000000000","2019-11-24T02:41:45.000000000",1016,479900.0]
["2019-11-23T19:42:00.000000000","2019-11-24T02:42:00.000000000",1019,14800.050000000001]
["2019-11-23T19:42:00.000000000","2019-11-24T02:42:00.000000000",1018,481725.0]
["2019-11-23T19:42:15.000000000","2019-11-24T02:42:15.000000000",1017,478000.0]
["2019-11-23T19:42:15.000000000","2019-11-24T02:42:15.000000000",1020,2943354.0]
["2019-11-23T19:42:15.000000000","2019-11-24T02:42:15.000000000",1133,959.8188]
["2019-11-23T19:42:30.000000000","2019-11-24T02:42:30.000000000",1022,0.05110988]
["2019-11-23T19:42:30.000000000","2019-11-24T02:42:30.000000000",1130,815389117.2288]
["2019-11-23T19:42:45.000000000","2019-11-24T02:42:45.000000000",1021,277.0361]
["2019-11-23T19:42:45.000000000","2019-11-24T02:42:45.000000000",1016,479800.0]
["2019-11-23T19:43:00.000000000","2019-11-24T02:43:00.000000000",1019,14800.050000000001]
["2019-11-23T19:43:00.000000000","2019-11-24T02:43:00.000000000",1018,481420.8]
["2019-11-23T19:43:15.000000000","2019-11-24T02:43:15.000000000",1017,478000.0]
["2019-11-23T19:43:15.000000000","2019-11-24T02:43:15.000000000",1020,2943354.0]
["2019-11-23T19:43:15.000000000","2019-11-24T02:43:15.000000000",1133,959.7083]
["2019-11-23T19:43:30.000000000","2019-11-24T02:43:30.000000000",1022,0.03111036]
["2019-11-23T19:43:30.000000000","2019-11-24T02:43:30.000000000",1130,815297578.9194]
["2019-11-23T19:43:45.000000000","2019-11-24T02:43:45.000000000",1021,277.0361]
["2019-11-23T19:43:45.000000000","2019-11-24T02:43:45.000000000",1016,480000.0]
["2019-11-23T19:44:00.000000000","2019-11-24T02:44:00.000000000",1019,14800.050000000001]
["2019-11-23T19:44:00.000000000","2019-11-24T02:44:00.000000000",1018,481306.2]
["2019-11-23T19:44:15.000000000","2019-11-24T02:44:15.000000000",1017,478000.0]
["2019-11-23T19:44:15.000000000","2019-11-24T02:44:15.000000000",1020,2943354.0]
["2019-11-23T19:44:15.000000000","2019-11-24T02:44:15.000000000",1133,959.575]
["2019-11-23T19:44:30.000000000","2019-11-24T02:44:30.000000000",1022,0.0]
["2019-11-23T19:44:30.000000000","2019-11-24T02:44:30.000000000",1130,814932014.3526]
["2019-11-23T19:44:45.000000000","2019-11-24T02:44:45.000000000",1021,276.874]
["2019-11-23T19:44:45.000000000","2019-11-24T02:44:45.000000000",1016,479700.0]
["2019-11-23T19:45:00.000000000","2019-11-24T02:45:00.000000000",1019,14800.050000000001]
["2019-11-23T19:45:00.000000000","2019-11-24T02:45:00.000000000",1018,481533.3]
["2019-11-23T19:45:15.000000000","2019-11-24T02:45:15.000000000",1017,478000.0]
["2019-11-23T19:45:15.000000000","2019-11-24T02:45:15.000000000",1020,2943354.0]
["2019-11-23T19:45:15.000000000","2019-11-24T02:45:15.000000000",1133,959.4542]
["2019-11-23T19:45:30.000000000","2019-11-24T02:45:30.000000000",1022,0.05110988]
["2019-11-23T19:45:30.000000000","2019-11-24T02:45:30.000000000",1130,814951440.489]
["2019-11-23T19:45:45.000000000","2019-11-24T02:45:45.000000000",1021,276.7941]
["2019-11-23T19:45:45.000000000","2019-11-24T02:45:45.000000000",1016,479500.0]
["2019-11-23T19:46:00.000000000","2019-11-24T02:46:00.000000000",1019,14746.800000000001]
["2019-11-23T19:46:00.000000000","2019-11-24T02:46:00.000000000",1018,481747.9]
["2019-11-23T19:46:15.000000000","2019-11-24T02:46:15.000000000",1017,478000.0]
["2019-11-23T19:46:15.000000000","2019-11-24T02:46:15.000000000",1020,2943354.0]
["2019-11-23T19:46:15.000000000","2019-11-24T02:46:15.000000000",1133,959.4833]
["2019-11-23T19:46:30.000000000","2019-11-24T02:46:30.000000000",1022,0.01555518]
["2019-11-23T19:46:30.000000000","2019-11-24T02:46:30.000000000",1130,815101845.8784]
["2019-11-23T19:46:45.000000000","2019-11-24T02:46:45.000000000",1021,276.6853]
["2019-11-23T19:46:45.000000000","2019-11-24T02:46:45.000000000",1016,479100.0]
["2019-11-23T19:47:00.000000000","2019-11-24T02:47:00.000000000",1019,14800.050000000001]
["2019-11-23T19:47:00.000000000","2019-11-24T02:47:00.000000000",1018,481389.6]
["2019-11-23T19:47:15.000000000","2019-11-24T02:47:15.000000000",1017,478000.0]
["2019-11-23T19:47:15.000000000","2019-11-24T02:47:15.000000000",1020,2943354.0]
["2019-11-23T19:47:15.000000000","2019-11-24T02:47:15.000000000",1133,959.2813]
["2019-11-23T19:47:30.000000000","2019-11-24T02:47:30.000000000",1022,0.08222024]
["2019-11-23T19:47:30.000000000","2019-11-24T02:47:30.000000000",1130,814788084.342]
["2019-11-23T19:47:45.000000000","2019-11-24T02:47:45.000000000",1021,276.894]
["2019-11-23T19:47:45.000000000","2019-11-24T02:47:45.000000000",1016,479500.0]
["2019-11-23T19:48:00.000000000","2019-11-24T02:48:00.000000000",1019,14700.2]
["2019-11-23T19:48:00.000000000","2019-11-24T02:48:00.000000000",1018,481531.3]
["2019-11-23T19:48:15.000000000","2019-11-24T02:48:15.000000000",1017,478000.0]
["2019-11-23T19:48:15.000000000","2019-11-24T02:48:15.000000000",1020,2943354.0]
["2019-11-23T19:48:15.000000000","2019-11-24T02:48:15.000000000",1133,959.5771]
["2019-11-23T19:48:30.000000000","2019-11-24T02:48:30.000000000",1022,0.0999976]
["2019-11-23T19:48:30.000000000","2019-11-24T02:48:30.000000000",1130,814787790.0066]
["2019-11-23T19:48:45.000000000","2019-11-24T02:48:45.000000000",1021,276.7874]
["2019-11-23T19:48:45.000000000","2019-11-24T02:48:45.000000000",1016,479400.0]
["2019-11-23T19:49:00.000000000","2019-11-24T02:49:00.000000000",1019,14700.2]
["2019-11-23T19:49:00.000000000","2019-11-24T02:49:00.000000000",1018,479927.1]
["2019-11-23T19:49:15.000000000","2019-11-24T02:49:15.000000000",1017,478000.0]
["2019-11-23T19:49:15.000000000","2019-11-24T02:49:15.000000000",1020,2943354.0]
["2019-11-23T19:49:15.000000000","2019-11-24T02:49:15.000000000",1133,958.925]
["2019-11-23T19:49:30.000000000","2019-11-24T02:49:30.000000000",1022,0.01777735]
["2019-11-23T19:49:30.000000000","2019-11-24T02:49:30.000000000",1130,814533189.8856]
["2019-11-23T19:49:45.000000000","2019-11-24T02:49:45.000000000",1021,276.9029]
["2019-11-23T19:49:45.000000000","2019-11-24T02:49:45.000000000",1016,479500.0]
["2019-11-23T19:50:00.000000000","2019-11-24T02:50:00.000000000",1019,14700.2]
["2019-11-23T19:50:00.000000000","2019-11-24T02:50:00.000000000",1018,481860.4]
["2019-11-23T19:50:15.000000000","2019-11-24T02:50:15.000000000",1017,478000.0]
["2019-11-23T19:50:15.000000000","2019-11-24T02:50:15.000000000",1020,2943354.0]
["2019-11-23T19:50:15.000000000","2019-11-24T02:50:15.000000000",1133,959.9458]
["2019-11-23T19:50:30.000000000","2019-11-24T02:50:30.000000000",1022,0.0]
["2019-11-23T19:50:30.000000000","2019-11-24T02:50:30.000000000",1130,815186614.4736]
["2019-11-23T19:50:45.000000000","2019-11-24T02:50:45.000000000",1021,276.9007]
["2019-11-23T19:50:45.000000000","2019-11-24T02:50:45.000000000",1016,479800.0]
["2019-11-23T19:51:00.000000000","2019-11-24T02:51:00.000000000",1019,14700.2]
["2019-11-23T19:51:00.000000000","2019-11-24T02:51:00.000000000",1018,481383.30000000005]
["2019-11-23T19:51:15.000000000","2019-11-24T02:51:15.000000000",1017,478000.0]
["2019-11-23T19:51:15.000000000","2019-11-24T02:51:15.000000000",1020,2943354.0]
["2019-11-23T19:51:15.000000000","2019-11-24T02:51:15.000000000",1133,959.9208]
["2019-11-23T19:51:30.000000000","2019-11-24T02:51:30.000000000",1022,0.06666507]
["2019-11-23T19:51:30.000000000","2019-11-24T02:51:30.000000000",1130,815428263.837]
["2019-11-23T19:51:45.000000000","2019-11-24T02:51:45.000000000",1021,276.985]
["2019-11-23T19:51:45.000000000","2019-11-24T02:51:45.000000000",1016,479500.0]
["2019-11-23T19:52:00.000000000","2019-11-24T02:52:00.000000000",1019,14700.2]
["2019-11-23T19:52:00.000000000","2019-11-24T02:52:00.000000000",1018,481712.5]
["2019-11-23T19:52:15.000000000","2019-11-24T02:52:15.000000000",1017,478000.0]
["2019-11-23T19:52:15.000000000","2019-11-24T02:52:15.000000000",1020,2943354.0]
["2019-11-23T19:52:15.000000000","2019-11-24T02:52:15.000000000",1133,959.7792]
["2019-11-23T19:52:30.000000000","2019-11-24T02:52:30.000000000",1022,0.01777735]
["2019-11-23T19:52:30.000000000","2019-11-24T02:52:30.000000000",1130,814912293.8808]
["2019-11-23T19:52:45.000000000","2019-11-24T02:52:45.000000000",1021,276.7564]
["2019-11-23T19:52:45.000000000","2019-11-24T02:52:45.000000000",1016,479500.0]
["2019-11-23T19:53:00.000000000","2019-11-24T02:53:00.000000000",1019,14700.2]
["2019-11-23T19:53:00.000000000","2019-11-24T02:53:00.000000000",1018,481777.10000000003]
["2019-11-23T19:53:15.000000000","2019-11-24T02:53:15.000000000",1017,478000.0]
["2019-11-23T19:53:15.000000000","2019-11-24T02:53:15.000000000",1020,2943354.0]
["2019-11-23T19:53:15.000000000","2019-11-24T02:53:15.000000000",1133,957.9542]
["2019-11-23T19:53:30.000000000","2019-11-24T02:53:30.000000000",1022,0.06666507]
["2019-11-23T19:53:30.000000000","2019-11-24T02:53:30.000000000",1130,814624433.8596]
["2019-11-23T19:53:45.000000000","2019-11-24T02:53:45.000000000",1021,276.6542]
["2019-11-23T19:53:45.000000000","2019-11-24T02:53:45.000000000",1016,479300.0]
["2019-11-23T19:54:00.000000000","2019-11-24T02:54:00.000000000",1019,14700.2]
["2019-11-23T19:54:00.000000000","2019-11-24T02:54:00.000000000",1018,481518.7]
["2019-11-23T19:54:15.000000000","2019-11-24T02:54:15.000000000",1017,478000.0]
["2019-11-23T19:54:15.000000000","2019-11-24T02:54:15.000000000",1020,2943354.0]
["2019-11-23T19:54:15.000000000","2019-11-24T02:54:15.000000000",1133,959.5146]
["2019-11-23T19:54:30.000000000","2019-11-24T02:54:30.000000000",1022,0.03333253]
["2019-11-23T19:54:30.000000000","2019-11-24T02:54:30.000000000",1130,814794559.7208]
["2019-11-23T19:54:45.000000000","2019-11-24T02:54:45.000000000",1021,276.8563]
["2019-11-23T19:54:45.000000000","2019-11-24T02:54:45.000000000",1016,479700.0]
["2019-11-23T19:55:00.000000000","2019-11-24T02:55:00.000000000",1019,14746.800000000001]
["2019-11-23T19:55:00.000000000","2019-11-24T02:55:00.000000000",1018,481870.8]
["2019-11-23T19:55:15.000000000","2019-11-24T02:55:15.000000000",1017,478000.0]
["2019-11-23T19:55:15.000000000","2019-11-24T02:55:15.000000000",1020,2943354.0]
["2019-11-23T19:55:15.000000000","2019-11-24T02:55:15.000000000",1133,959.7313]
["2019-11-23T19:55:30.000000000","2019-11-24T02:55:30.000000000",1022,0.01777735]
["2019-11-23T19:55:30.000000000","2019-11-24T02:55:30.000000000",1130,815127747.3936]
["2019-11-23T19:55:45.000000000","2019-11-24T02:55:45.000000000",1021,277.0827]
["2019-11-23T19:55:45.000000000","2019-11-24T02:55:45.000000000",1016,479800.0]
["2019-11-23T19:56:00.000000000","2019-11-24T02:56:00.000000000",1019,14700.2]
["2019-11-23T19:56:00.000000000","2019-11-24T02:56:00.000000000",1018,481929.19999999995]
["2019-11-23T19:56:15.000000000","2019-11-24T02:56:15.000000000",1017,478000.0]
["2019-11-23T19:56:15.000000000","2019-11-24T02:56:15.000000000",1020,2943354.0]
["2019-11-23T19:56:15.000000000","2019-11-24T02:56:15.000000000",1133,959.5479]
["2019-11-23T19:56:30.000000000","2019-11-24T02:56:30.000000000",1022,0.01777735]
["2019-11-23T19:56:30.000000000","2019-11-24T02:56:30.000000000",1130,815108026.9218]
["2019-11-23T19:56:45.000000000","2019-11-24T02:56:45.000000000",1021,276.7696]
["2019-11-23T19:56:45.000000000","2019-11-24T02:56:45.000000000",1016,479600.0]
["2019-11-23T19:57:00.000000000","2019-11-24T02:57:00.000000000",1019,14753.45]
["2019-11-23T19:57:00.000000000","2019-11-24T02:57:00.000000000",1018,481735.4]
["2019-11-23T19:57:15.000000000","2019-11-24T02:57:15.000000000",1017,478000.0]
["2019-11-23T19:57:15.000000000","2019-11-24T02:57:15.000000000",1020,2943354.0]
["2019-11-23T19:57:15.000000000","2019-11-24T02:57:15.000000000",1133,959.6604]
["2019-11-23T19:57:30.000000000","2019-11-24T02:57:30.000000000",1022,0.03333253]
["2019-11-23T19:57:30.000000000","2019-11-24T02:57:30.000000000",1130,814879328.316]
["2019-11-23T19:57:45.000000000","2019-11-24T02:57:45.000000000",1021,276.8052]
["2019-11-23T19:57:45.000000000","2019-11-24T02:57:45.000000000",1016,478800.0]
["2019-11-23T19:58:00.000000000","2019-11-24T02:58:00.000000000",1019,14700.2]
["2019-11-23T19:58:00.000000000","2019-11-24T02:58:00.000000000",1018,480750.0]
["2019-11-23T19:58:15.000000000","2019-11-24T02:58:15.000000000",1017,478000.0]
["2019-11-23T19:58:15.000000000","2019-11-24T02:58:15.000000000",1020,2943354.0]
["2019-11-23T19:58:15.000000000","2019-11-24T02:58:15.000000000",1133,959.7646]
["2019-11-23T19:58:30.000000000","2019-11-24T02:58:30.000000000",1022,0.0355547]
["2019-11-23T19:58:30.000000000","2019-11-24T02:58:30.000000000",1130,815023258.3266]
["2019-11-23T19:58:45.000000000","2019-11-24T02:58:45.000000000",1021,276.803]
["2019-11-23T19:58:45.000000000","2019-11-24T02:58:45.000000000",1016,479600.0]
["2019-11-23T19:59:00.000000000","2019-11-24T02:59:00.000000000",1019,14753.45]
["2019-11-23T19:59:00.000000000","2019-11-24T02:59:00.000000000",1018,481743.7]
["2019-11-23T19:59:15.000000000","2019-11-24T02:59:15.000000000",1017,478000.0]
["2019-11-23T19:59:15.000000000","2019-11-24T02:59:15.000000000",1020,2943354.0]
["2019-11-23T19:59:15.000000000","2019-11-24T02:59:15.000000000",1133,959.6375]
["2019-11-23T19:59:30.000000000","2019-11-24T02:59:30.000000000",1022,0.05110988]
["2019-11-23T19:59:30.000000000","2019-11-24T02:59:30.000000000",1130,815023258.3266]
["2019-11-23T19:59:45.000000000","2019-11-24T02:59:45.000000000",1021,276.8918]
["2019-11-23T19:59:45.000000000","2019-11-24T02:59:45.000000000",1016,480000.0]
["2019-11-23T20:00:00.000000000","2019-11-24T03:00:00.000000000",1019,14700.2]
["2019-11-23T20:00:00.000000000","2019-11-24T03:00:00.000000000",1018,481712.5]
["2019-11-23T20:00:15.000000000","2019-11-24T03:00:15.000000000",1017,478000.0]
["2019-11-23T20:00:15.000000000","2019-11-24T03:00:15.000000000",1020,2943354.0]
["2019-11-23T20:00:15.000000000","2019-11-24T03:00:15.000000000",1133,959.6875]
["2019-11-23T20:00:30.000000000","2019-11-24T03:00:30.000000000",1022,0.01555518]
["2019-11-23T20:00:30.000000000","2019-11-24T03:00:30.000000000",1130,815147173.53]
["2019-11-23T20:00:45.000000000","2019-11-24T03:00:45.000000000",1021,276.9695]
["2019-11-23T20:00:45.000000000","2019-11-24T03:00:45.000000000",1016,479800.0]
["2019-11-23T20:01:00.000000000","2019-11-24T03:01:00.000000000",1019,14700.2]
["2019-11-23T20:01:00.000000000","2019-11-24T03:01:00.000000000",1018,481852.10000000003]
["2019-11-23T20:01:15.000000000","2019-11-24T03:01:15.000000000",1017,478000.0]
["2019-11-23T20:01:15.000000000","2019-11-24T03:01:15.000000000",1020,2943354.0]
["2019-11-23T20:01:15.000000000","2019-11-24T03:01:15.000000000",1133,959.775]
["2019-11-23T20:01:30.000000000","2019-11-24T03:01:30.000000000",1022,0.0355547]
["2019-11-23T20:01:30.000000000","2019-11-24T03:01:30.000000000",1130,815225761.0818]
["2019-11-23T20:01:45.000000000","2019-11-24T03:01:45.000000000",1021,276.9562]
["2019-11-23T20:01:45.000000000","2019-11-24T03:01:45.000000000",1016,479700.0]
["2019-11-23T20:02:00.000000000","2019-11-24T03:02:00.000000000",1019,14700.2]
["2019-11-23T20:02:00.000000000","2019-11-24T03:02:00.000000000",1018,481408.3]
["2019-11-23T20:02:15.000000000","2019-11-24T03:02:15.000000000",1017,478000.0]
["2019-11-23T20:02:15.000000000","2019-11-24T03:02:15.000000000",1020,2943354.0]
["2019-11-23T20:02:15.000000000","2019-11-24T03:02:15.000000000",1133,959.6917]
["2019-11-23T20:02:30.000000000","2019-11-24T03:02:30.000000000",1022,0.03111036]
["2019-11-23T20:02:30.000000000","2019-11-24T03:02:30.000000000",1130,814984111.7184]
["2019-11-23T20:02:45.000000000","2019-11-24T03:02:45.000000000",1021,276.9961]
["2019-11-23T20:02:45.000000000","2019-11-24T03:02:45.000000000",1016,479900.0]
["2019-11-23T20:03:00.000000000","2019-11-24T03:03:00.000000000",1019,14700.2]
["2019-11-23T20:03:00.000000000","2019-11-24T03:03:00.000000000",1018,480554.19999999995]
["2019-11-23T20:03:15.000000000","2019-11-24T03:03:15.000000000",1017,478000.0]
["2019-11-23T20:03:15.000000000","2019-11-24T03:03:15.000000000",1020,2943354.0]
["2019-11-23T20:03:15.000000000","2019-11-24T03:03:15.000000000",1133,958.1083]
["2019-11-23T20:03:30.000000000","2019-11-24T03:03:30.000000000",1022,0.0355547]
["2019-11-23T20:03:30.000000000","2019-11-24T03:03:30.000000000",1130,815245481.5536]
["2019-11-23T20:03:45.000000000","2019-11-24T03:03:45.000000000",1021,277.1093]
["2019-11-23T20:03:45.000000000","2019-11-24T03:03:45.000000000",1016,479900.0]
["2019-11-23T20:04:00.000000000","2019-11-24T03:04:00.000000000",1019,14700.2]
["2019-11-23T20:04:00.000000000","2019-11-24T03:04:00.000000000",1018,481891.7]
["2019-11-23T20:04:15.000000000","2019-11-24T03:04:15.000000000",1017,478000.0]
["2019-11-23T20:04:15.000000000","2019-11-24T03:04:15.000000000",1020,2943354.0]
["2019-11-23T20:04:15.000000000","2019-11-24T03:04:15.000000000",1133,959.9438]
["2019-11-23T20:04:30.000000000","2019-11-24T03:04:30.000000000",1022,0.01555518]
["2019-11-23T20:04:30.000000000","2019-11-24T03:04:30.000000000",1130,815323774.77]
["2019-11-23T20:04:45.000000000","2019-11-24T03:04:45.000000000",1021,276.9539]
["2019-11-23T20:04:45.000000000","2019-11-24T03:04:45.000000000",1016,479800.0]
["2019-11-23T20:05:00.000000000","2019-11-24T03:05:00.000000000",1019,14700.2]
["2019-11-23T20:05:00.000000000","2019-11-24T03:05:00.000000000",1018,480016.7]
["2019-11-23T20:05:15.000000000","2019-11-24T03:05:15.000000000",1017,478000.0]
["2019-11-23T20:05:15.000000000","2019-11-24T03:05:15.000000000",1020,2943354.0]
["2019-11-23T20:05:15.000000000","2019-11-24T03:05:15.000000000",1133,958.0]
["2019-11-23T20:05:30.000000000","2019-11-24T03:05:30.000000000",1022,0.06666507]
["2019-11-23T20:05:30.000000000","2019-11-24T03:05:30.000000000",1130,815082125.4066]
["2019-11-23T20:05:45.000000000","2019-11-24T03:05:45.000000000",1021,276.9406]
["2019-11-23T20:05:45.000000000","2019-11-24T03:05:45.000000000",1016,480200.0]
["2019-11-23T20:06:00.000000000","2019-11-24T03:06:00.000000000",1019,14700.2]
["2019-11-23T20:06:00.000000000","2019-11-24T03:06:00.000000000",1018,480162.5]
["2019-11-23T20:06:15.000000000","2019-11-24T03:06:15.000000000",1017,478266.7]
["2019-11-23T20:06:15.000000000","2019-11-24T03:06:15.000000000",1020,2943354.0]
["2019-11-23T20:06:15.000000000","2019-11-24T03:06:15.000000000",1133,959.7604]
["2019-11-23T20:06:30.000000000","2019-11-24T03:06:30.000000000",1022,0.0644429]
["2019-11-23T20:06:30.000000000","2019-11-24T03:06:30.000000000",1130,815670207.5358]
["2019-11-23T20:06:45.000000000","2019-11-24T03:06:45.000000000",1021,277.0871]
["2019-11-23T20:06:45.000000000","2019-11-24T03:06:45.000000000",1016,480100.0]
["2019-11-23T20:07:00.000000000","2019-11-24T03:07:00.000000000",1019,14700.2]
["2019-11-23T20:07:00.000000000","2019-11-24T03:07:00.000000000",1018,480033.3]
["2019-11-23T20:07:15.000000000","2019-11-24T03:07:15.000000000",1017,480000.0]
["2019-11-23T20:07:15.000000000","2019-11-24T03:07:15.000000000",1020,2943354.0]
["2019-11-23T20:07:15.000000000","2019-11-24T03:07:15.000000000",1133,960.0458]
["2019-11-23T20:07:30.000000000","2019-11-24T03:07:30.000000000",1022,0.06666507]
["2019-11-23T20:07:30.000000000","2019-11-24T03:07:30.000000000",1130,815670207.5358]
["2019-11-23T20:07:45.000000000","2019-11-24T03:07:45.000000000",1021,277.1582]
["2019-11-23T20:07:45.000000000","2019-11-24T03:07:45.000000000",1016,480100.0]
["2019-11-23T20:08:00.000000000","2019-11-24T03:08:00.000000000",1019,14700.2]
["2019-11-23T20:08:00.000000000","2019-11-24T03:08:00.000000000",1018,480025.0]
["2019-11-23T20:08:15.000000000","2019-11-24T03:08:15.000000000",1017,480000.0]
["2019-11-23T20:08:15.000000000","2019-11-24T03:08:15.000000000",1020,2943354.0]
["2019-11-23T20:08:15.000000000","2019-11-24T03:08:15.000000000",1133,961.375]
["2019-11-23T20:08:30.000000000","2019-11-24T03:08:30.000000000",1022,0.05110988]
["2019-11-23T20:08:30.000000000","2019-11-24T03:08:30.000000000",1130,815670207.5358]
["2019-11-23T20:08:45.000000000","2019-11-24T03:08:45.000000000",1021,277.1405]
["2019-11-23T20:08:45.000000000","2019-11-24T03:08:45.000000000",1016,480200.0]
["2019-11-23T20:09:00.000000000","2019-11-24T03:09:00.000000000",1019,14700.2]
["2019-11-23T20:09:00.000000000","2019-11-24T03:09:00.000000000",1018,481829.2]
["2019-11-23T20:09:15.000000000","2019-11-24T03:09:15.000000000",1017,480000.0]
["2019-11-23T20:09:15.000000000","2019-11-24T03:09:15.000000000",1020,2943354.0]
["2019-11-23T20:09:15.000000000","2019-11-24T03:09:15.000000000",1133,961.7896]
["2019-11-23T20:09:30.000000000","2019-11-24T03:09:30.000000000",1022,0.01777735]
["2019-11-23T20:09:30.000000000","2019-11-24T03:09:30.000000000",1130,816127604.7474]
["2019-11-23T20:09:45.000000000","2019-11-24T03:09:45.000000000",1021,277.3558]
["2019-11-23T20:09:45.000000000","2019-11-24T03:09:45.000000000",1016,480500.0]
["2019-11-23T20:10:00.000000000","2019-11-24T03:10:00.000000000",1019,14700.2]
["2019-11-23T20:10:00.000000000","2019-11-24T03:10:00.000000000",1018,481900.0]
["2019-11-23T20:10:15.000000000","2019-11-24T03:10:15.000000000",1017,480000.0]
["2019-11-23T20:10:15.000000000","2019-11-24T03:10:15.000000000",1020,2943354.0]
["2019-11-23T20:10:15.000000000","2019-11-24T03:10:15.000000000",1133,961.9208]
["2019-11-23T20:10:30.000000000","2019-11-24T03:10:30.000000000",1022,0.06666507]
["2019-11-23T20:10:30.000000000","2019-11-24T03:10:30.000000000",1130,815480949.8736]
["2019-11-23T20:10:45.000000000","2019-11-24T03:10:45.000000000",1021,277.0717]
["2019-11-23T20:10:45.000000000","2019-11-24T03:10:45.000000000",1016,480300.0]
["2019-11-23T20:11:00.000000000","2019-11-24T03:11:00.000000000",1019,14700.2]
["2019-11-23T20:11:00.000000000","2019-11-24T03:11:00.000000000",1018,480047.9]
["2019-11-23T20:11:15.000000000","2019-11-24T03:11:15.000000000",1017,480000.0]
["2019-11-23T20:11:15.000000000","2019-11-24T03:11:15.000000000",1020,2943354.0]
["2019-11-23T20:11:15.000000000","2019-11-24T03:11:15.000000000",1133,960.0771]
["2019-11-23T20:11:30.000000000","2019-11-24T03:11:30.000000000",1022,0.0355547]
["2019-11-23T20:11:30.000000000","2019-11-24T03:11:30.000000000",1130,815709354.144]
["2019-11-23T20:11:45.000000000","2019-11-24T03:11:45.000000000",1021,277.0894]
["2019-11-23T20:11:45.000000000","2019-11-24T03:11:45.000000000",1016,480200.0]
["2019-11-23T20:12:00.000000000","2019-11-24T03:12:00.000000000",1019,14700.2]
["2019-11-23T20:12:00.000000000","2019-11-24T03:12:00.000000000",1018,480022.89999999997]
["2019-11-23T20:12:15.000000000","2019-11-24T03:12:15.000000000",1017,480000.0]
["2019-11-23T20:12:15.000000000","2019-11-24T03:12:15.000000000",1020,2943354.0]
["2019-11-23T20:12:15.000000000","2019-11-24T03:12:15.000000000",1133,960.1]
["2019-11-23T20:12:30.000000000","2019-11-24T03:12:30.000000000",1022,0.03111036]
["2019-11-23T20:12:30.000000000","2019-11-24T03:12:30.000000000",1130,815715829.5228]
["2019-11-23T20:12:45.000000000","2019-11-24T03:12:45.000000000",1021,277.1049]
["2019-11-23T20:12:45.000000000","2019-11-24T03:12:45.000000000",1016,480200.0]
["2019-11-23T20:13:00.000000000","2019-11-24T03:13:00.000000000",1019,14700.2]
["2019-11-23T20:13:00.000000000","2019-11-24T03:13:00.000000000",1018,481943.8]
["2019-11-23T20:13:15.000000000","2019-11-24T03:13:15.000000000",1017,480000.0]
["2019-11-23T20:13:15.000000000","2019-11-24T03:13:15.000000000",1020,2943354.0]
["2019-11-23T20:13:15.000000000","2019-11-24T03:13:15.000000000",1133,961.9]
["2019-11-23T20:13:30.000000000","2019-11-24T03:13:30.000000000",1022,0.0355547]
["2019-11-23T20:13:30.000000000","2019-11-24T03:13:30.000000000",1130,815656962.4428]
["2019-11-23T20:13:45.000000000","2019-11-24T03:13:45.000000000",1021,277.0206]
["2019-11-23T20:13:45.000000000","2019-11-24T03:13:45.000000000",1016,480100.0]
["2019-11-23T20:14:00.000000000","2019-11-24T03:14:00.000000000",1019,14700.2]
["2019-11-23T20:14:00.000000000","2019-11-24T03:14:00.000000000",1018,481879.2]
["2019-11-23T20:14:15.000000000","2019-11-24T03:14:15.000000000",1017,478000.0]
["2019-11-23T20:14:15.000000000","2019-11-24T03:14:15.000000000",1020,2943354.0]
["2019-11-23T20:14:15.000000000","2019-11-24T03:14:15.000000000",1133,959.7771]
["2019-11-23T20:14:30.000000000","2019-11-24T03:14:30.000000000",1022,0.06888723]
["2019-11-23T20:14:30.000000000","2019-11-24T03:14:30.000000000",1130,815068880.3136]
["2019-11-23T20:14:45.000000000","2019-11-24T03:14:45.000000000",1021,276.8207]
["2019-11-23T20:14:45.000000000","2019-11-24T03:14:45.000000000",1016,480400.0]
["2019-11-23T20:15:00.000000000","2019-11-24T03:15:00.000000000",1019,14700.2]
["2019-11-23T20:15:00.000000000","2019-11-24T03:15:00.000000000",1018,480466.7]
["2019-11-23T20:15:15.000000000","2019-11-24T03:15:15.000000000",1017,478266.7]
["2019-11-23T20:15:15.000000000","2019-11-24T03:15:15.000000000",1020,2943354.0]
["2019-11-23T20:15:15.000000000","2019-11-24T03:15:15.000000000",1133,959.4355]
["2019-11-23T20:15:30.000000000","2019-11-24T03:15:30.000000000",1022,0.05110988]
["2019-11-23T20:15:30.000000000","2019-11-24T03:15:30.000000000",1130,815265202.0254]
["2019-11-23T20:15:45.000000000","2019-11-24T03:15:45.000000000",1021,277.0294]
["2019-11-23T20:15:45.000000000","2019-11-24T03:15:45.000000000",1016,480200.0]
["2019-11-23T20:16:00.000000000","2019-11-24T03:16:00.000000000",1019,14700.2]
["2019-11-23T20:16:00.000000000","2019-11-24T03:16:00.000000000",1018,480070.80000000005]
["2019-11-23T20:16:15.000000000","2019-11-24T03:16:15.000000000",1017,479733.3]
["2019-11-23T20:16:15.000000000","2019-11-24T03:16:15.000000000",1020,2943354.0]
["2019-11-23T20:16:15.000000000","2019-11-24T03:16:15.000000000",1133,959.7729]
["2019-11-23T20:16:30.000000000","2019-11-24T03:16:30.000000000",1022,0.03111036]
["2019-11-23T20:16:30.000000000","2019-11-24T03:16:30.000000000",1130,815624291.2134]
["2019-11-23T20:16:45.000000000","2019-11-24T03:16:45.000000000",1021,277.1582]
["2019-11-23T20:16:45.000000000","2019-11-24T03:16:45.000000000",1016,479900.0]
["2019-11-23T20:17:00.000000000","2019-11-24T03:17:00.000000000",1019,14700.2]
["2019-11-23T20:17:00.000000000","2019-11-24T03:17:00.000000000",1018,480416.7]
["2019-11-23T20:17:15.000000000","2019-11-24T03:17:15.000000000",1017,479733.3]
["2019-11-23T20:17:15.000000000","2019-11-24T03:17:15.000000000",1020,2943354.0]
["2019-11-23T20:17:15.000000000","2019-11-24T03:17:15.000000000",1133,959.825]
["2019-11-23T20:17:30.000000000","2019-11-24T03:17:30.000000000",1022,0.01555518]
["2019-11-23T20:17:30.000000000","2019-11-24T03:17:30.000000000",1130,815918626.6134]
["2019-11-23T20:17:45.000000000","2019-11-24T03:17:45.000000000",1021,277.2404]
["2019-11-23T20:17:45.000000000","2019-11-24T03:17:45.000000000",1016,480500.0]
["2019-11-23T20:18:00.000000000","2019-11-24T03:18:00.000000000",1019,14700.2]
["2019-11-23T20:18:00.000000000","2019-11-24T03:18:00.000000000",1018,480193.8]
["2019-11-23T20:18:15.000000000","2019-11-24T03:18:15.000000000",1017,480000.0]
["2019-11-23T20:18:15.000000000","2019-11-24T03:18:15.000000000",1020,2943354.0]
["2019-11-23T20:18:15.000000000","2019-11-24T03:18:15.000000000",1133,960.2646]
["2019-11-23T20:18:30.000000000","2019-11-24T03:18:30.000000000",1022,0.03333253]
["2019-11-23T20:18:30.000000000","2019-11-24T03:18:30.000000000",1130,816166751.3556]
["2019-11-23T20:18:45.000000000","2019-11-24T03:18:45.000000000",1021,277.2337]
["2019-11-23T20:18:45.000000000","2019-11-24T03:18:45.000000000",1016,480600.0]
["2019-11-23T20:19:00.000000000","2019-11-24T03:19:00.000000000",1019,14700.2]
["2019-11-23T20:19:00.000000000","2019-11-24T03:19:00.000000000",1018,480435.4]
["2019-11-23T20:19:15.000000000","2019-11-24T03:19:15.000000000",1017,480000.0]
["2019-11-23T20:19:15.000000000","2019-11-24T03:19:15.000000000",1020,2943354.0]
["2019-11-23T20:19:15.000000000","2019-11-24T03:19:15.000000000",1133,960.5146]
["2019-11-23T20:19:30.000000000","2019-11-24T03:19:30.000000000",1022,0.01777735]
["2019-11-23T20:19:30.000000000","2019-11-24T03:19:30.000000000",1130,816009870.5874]
["2019-11-23T20:19:45.000000000","2019-11-24T03:19:45.000000000",1021,277.3113]
["2019-11-23T20:19:45.000000000","2019-11-24T03:19:45.000000000",1016,480400.0]
["2019-11-23T20:20:00.000000000","2019-11-24T03:20:00.000000000",1019,14700.2]
["2019-11-23T20:20:00.000000000","2019-11-24T03:20:00.000000000",1018,480725.0]
["2019-11-23T20:20:15.000000000","2019-11-24T03:20:15.000000000",1017,480000.0]
["2019-11-23T20:20:15.000000000","2019-11-24T03:20:15.000000000",1020,2943354.0]
["2019-11-23T20:20:15.000000000","2019-11-24T03:20:15.000000000",1133,960.6812]
["2019-11-23T20:20:30.000000000","2019-11-24T03:20:30.000000000",1022,0.0]
["2019-11-23T20:20:30.000000000","2019-11-24T03:20:30.000000000",1130,816264765.0438]
["2019-11-23T20:20:45.000000000","2019-11-24T03:20:45.000000000",1021,277.4801]
["2019-11-23T20:20:45.000000000","2019-11-24T03:20:45.000000000",1016,480600.0]
["2019-11-23T20:21:00.000000000","2019-11-24T03:21:00.000000000",1019,14700.2]
["2019-11-23T20:21:00.000000000","2019-11-24T03:21:00.000000000",1018,480829.2]
["2019-11-23T20:21:15.000000000","2019-11-24T03:21:15.000000000",1017,480000.0]
["2019-11-23T20:21:15.000000000","2019-11-24T03:21:15.000000000",1020,2943354.0]
["2019-11-23T20:21:15.000000000","2019-11-24T03:21:15.000000000",1133,960.8813]
["2019-11-23T20:21:30.000000000","2019-11-24T03:21:30.000000000",1022,0.0999976]
["2019-11-23T20:21:30.000000000","2019-11-24T03:21:30.000000000",1130,816604428.0954]
["2019-11-23T20:21:45.000000000","2019-11-24T03:21:45.000000000",1021,277.4734]
["2019-11-23T20:21:45.000000000","2019-11-24T03:21:45.000000000",1016,480500.0]
["2019-11-23T20:22:00.000000000","2019-11-24T03:22:00.000000000",1019,14700.2]
["2019-11-23T20:22:00.000000000","2019-11-24T03:22:00.000000000",1018,480820.80000000005]
["2019-11-23T20:22:15.000000000","2019-11-24T03:22:15.000000000",1017,480000.0]
["2019-11-23T20:22:15.000000000","2019-11-24T03:22:15.000000000",1020,2943354.0]
["2019-11-23T20:22:15.000000000","2019-11-24T03:22:15.000000000",1133,960.5833]
["2019-11-23T20:22:30.000000000","2019-11-24T03:22:30.000000000",1022,0.06666507]
["2019-11-23T20:22:30.000000000","2019-11-24T03:22:30.000000000",1130,816454317.0414]
["2019-11-23T20:22:45.000000000","2019-11-24T03:22:45.000000000",1021,277.4068]
["2019-11-23T20:22:45.000000000","2019-11-24T03:22:45.000000000",1016,480500.0]
["2019-11-23T20:23:00.000000000","2019-11-24T03:23:00.000000000",1019,14700.2]
["2019-11-23T20:23:00.000000000","2019-11-24T03:23:00.000000000",1018,480322.9]
["2019-11-23T20:23:15.000000000","2019-11-24T03:23:15.000000000",1017,480000.0]
["2019-11-23T20:23:15.000000000","2019-11-24T03:23:15.000000000",1020,2943354.0]
["2019-11-23T20:23:15.000000000","2019-11-24T03:23:15.000000000",1133,960.3958]
["2019-11-23T20:23:30.000000000","2019-11-24T03:23:30.000000000",1022,0.05110988]
["2019-11-23T20:23:30.000000000","2019-11-24T03:23:30.000000000",1130,816173226.7344]
["2019-11-23T20:23:45.000000000","2019-11-24T03:23:45.000000000",1021,277.338]
["2019-11-23T20:23:45.000000000","2019-11-24T03:23:45.000000000",1016,480500.0]
["2019-11-23T20:24:00.000000000","2019-11-24T03:24:00.000000000",1019,14700.2]
["2019-11-23T20:24:00.000000000","2019-11-24T03:24:00.000000000",1018,480662.5]
["2019-11-23T20:24:15.000000000","2019-11-24T03:24:15.000000000",1017,480000.0]
["2019-11-23T20:24:15.000000000","2019-11-24T03:24:15.000000000",1020,2943354.0]
["2019-11-23T20:24:15.000000000","2019-11-24T03:24:15.000000000",1133,960.4813]
["2019-11-23T20:24:30.000000000","2019-11-24T03:24:30.000000000",1022,0.03333253]
["2019-11-23T20:24:30.000000000","2019-11-24T03:24:30.000000000",1130,816258289.665]
["2019-11-23T20:24:45.000000000","2019-11-24T03:24:45.000000000",1021,277.2515]
["2019-11-23T20:24:45.000000000","2019-11-24T03:24:45.000000000",1016,480300.0]
["2019-11-23T20:25:00.000000000","2019-11-24T03:25:00.000000000",1019,14700.2]
["2019-11-23T20:25:00.000000000","2019-11-24T03:25:00.000000000",1018,480510.4]
["2019-11-23T20:25:15.000000000","2019-11-24T03:25:15.000000000",1017,480000.0]
["2019-11-23T20:25:15.000000000","2019-11-24T03:25:15.000000000",1020,2943354.0]
["2019-11-23T20:25:15.000000000","2019-11-24T03:25:15.000000000",1133,960.5146]
["2019-11-23T20:25:30.000000000","2019-11-24T03:25:30.000000000",1022,0.0355547]
["2019-11-23T20:25:30.000000000","2019-11-24T03:25:30.000000000",1130,816362778.732]
["2019-11-23T20:25:45.000000000","2019-11-24T03:25:45.000000000",1021,277.3535]
["2019-11-23T20:25:45.000000000","2019-11-24T03:25:45.000000000",1016,480800.0]
["2019-11-23T20:26:00.000000000","2019-11-24T03:26:00.000000000",1019,14700.2]
["2019-11-23T20:26:00.000000000","2019-11-24T03:26:00.000000000",1018,480472.89999999997]
["2019-11-23T20:26:15.000000000","2019-11-24T03:26:15.000000000",1017,480000.0]
["2019-11-23T20:26:15.000000000","2019-11-24T03:26:15.000000000",1020,2943354.0]
["2019-11-23T20:26:15.000000000","2019-11-24T03:26:15.000000000",1133,960.2458]
["2019-11-23T20:26:30.000000000","2019-11-24T03:26:30.000000000",1022,0.0355547]
["2019-11-23T20:26:30.000000000","2019-11-24T03:26:30.000000000",1130,816349533.639]
["2019-11-23T20:26:45.000000000","2019-11-24T03:26:45.000000000",1021,277.3225]
["2019-11-23T20:26:45.000000000","2019-11-24T03:26:45.000000000",1016,480500.0]
["2019-11-23T20:27:00.000000000","2019-11-24T03:27:00.000000000",1019,14700.2]
["2019-11-23T20:27:00.000000000","2019-11-24T03:27:00.000000000",1018,481570.80000000005]
["2019-11-23T20:27:15.000000000","2019-11-24T03:27:15.000000000",1017,478000.0]
["2019-11-23T20:27:15.000000000","2019-11-24T03:27:15.000000000",1020,2943354.0]
["2019-11-23T20:27:15.000000000","2019-11-24T03:27:15.000000000",1133,958.7917]
["2019-11-23T20:27:30.000000000","2019-11-24T03:27:30.000000000",1022,0.04888771]
["2019-11-23T20:27:30.000000000","2019-11-24T03:27:30.000000000",1130,815565424.1334]
["2019-11-23T20:27:45.000000000","2019-11-24T03:27:45.000000000",1021,277.1982]
["2019-11-23T20:27:45.000000000","2019-11-24T03:27:45.000000000",1016,480100.0]
["2019-11-23T20:28:00.000000000","2019-11-24T03:28:00.000000000",1019,14700.2]
["2019-11-23T20:28:00.000000000","2019-11-24T03:28:00.000000000",1018,480418.8]
["2019-11-23T20:28:15.000000000","2019-11-24T03:28:15.000000000",1017,480000.0]
["2019-11-23T20:28:15.000000000","2019-11-24T03:28:15.000000000",1020,2943354.0]
["2019-11-23T20:28:15.000000000","2019-11-24T03:28:15.000000000",1133,960.6521]
["2019-11-23T20:28:30.000000000","2019-11-24T03:28:30.000000000",1022,0.01777735]
["2019-11-23T20:28:30.000000000","2019-11-24T03:28:30.000000000",1130,815852989.8192]
["2019-11-23T20:28:45.000000000","2019-11-24T03:28:45.000000000",1021,276.8896]
["2019-11-23T20:28:45.000000000","2019-11-24T03:28:45.000000000",1016,479900.0]
["2019-11-23T20:29:00.000000000","2019-11-24T03:29:00.000000000",1019,14700.2]
["2019-11-23T20:29:00.000000000","2019-11-24T03:29:00.000000000",1018,480525.0]
["2019-11-23T20:29:15.000000000","2019-11-24T03:29:15.000000000",1017,480000.0]
["2019-11-23T20:29:15.000000000","2019-11-24T03:29:15.000000000",1020,2943354.0]
["2019-11-23T20:29:15.000000000","2019-11-24T03:29:15.000000000",1133,960.2021]
["2019-11-23T20:29:30.000000000","2019-11-24T03:29:30.000000000",1022,0.06888723]
["2019-11-23T20:29:30.000000000","2019-11-24T03:29:30.000000000",1130,815898611.8062]
["2019-11-23T20:29:45.000000000","2019-11-24T03:29:45.000000000",1021,277.1759]
["2019-11-23T20:29:45.000000000","2019-11-24T03:29:45.000000000",1016,480600.0]
["2019-11-23T20:30:00.000000000","2019-11-24T03:30:00.000000000",1019,14700.2]
["2019-11-23T20:30:00.000000000","2019-11-24T03:30:00.000000000",1018,480625.0]
["2019-11-23T20:30:15.000000000","2019-11-24T03:30:15.000000000",1017,480000.0]
["2019-11-23T20:30:15.000000000","2019-11-24T03:30:15.000000000",1020,2943354.0]
["2019-11-23T20:30:15.000000000","2019-11-24T03:30:15.000000000",1133,960.5333]
["2019-11-23T20:30:30.000000000","2019-11-24T03:30:30.000000000",1022,0.01555518]
["2019-11-23T20:30:30.000000000","2019-11-24T03:30:30.000000000",1130,816610903.4742]
["2019-11-23T20:30:45.000000000","2019-11-24T03:30:45.000000000",1021,277.3469]
["2019-11-23T20:30:45.000000000","2019-11-24T03:30:45.000000000",1016,480300.0]
["2019-11-23T20:31:00.000000000","2019-11-24T03:31:00.000000000",1019,14700.2]
["2019-11-23T20:31:00.000000000","2019-11-24T03:31:00.000000000",1018,480277.10000000003]
["2019-11-23T20:31:15.000000000","2019-11-24T03:31:15.000000000",1017,478266.7]
["2019-11-23T20:31:15.000000000","2019-11-24T03:31:15.000000000",1020,2943354.0]
["2019-11-23T20:31:15.000000000","2019-11-24T03:31:15.000000000",1133,958.3938]
["2019-11-23T20:31:30.000000000","2019-11-24T03:31:30.000000000",1022,0.03111036]
["2019-11-23T20:31:30.000000000","2019-11-24T03:31:30.000000000",1130,816153800.598]
["2019-11-23T20:31:45.000000000","2019-11-24T03:31:45.000000000",1021,277.2914]
["2019-11-23T20:31:45.000000000","2019-11-24T03:31:45.000000000",1016,480200.0]
["2019-11-23T20:32:00.000000000","2019-11-24T03:32:00.000000000",1019,14700.2]
["2019-11-23T20:32:00.000000000","2019-11-24T03:32:00.000000000",1018,480489.6]
["2019-11-23T20:32:15.000000000","2019-11-24T03:32:15.000000000",1017,480000.0]
["2019-11-23T20:32:15.000000000","2019-11-24T03:32:15.000000000",1020,2943354.0]
["2019-11-23T20:32:15.000000000","2019-11-24T03:32:15.000000000",1133,960.2563]
["2019-11-23T20:32:30.000000000","2019-11-24T03:32:30.000000000",1022,0.01555518]
["2019-11-23T20:32:30.000000000","2019-11-24T03:32:30.000000000",1130,816068737.6674]
["2019-11-23T20:32:45.000000000","2019-11-24T03:32:45.000000000",1021,277.1826]
["2019-11-23T20:32:45.000000000","2019-11-24T03:32:45.000000000",1016,480400.0]
["2019-11-23T20:33:00.000000000","2019-11-24T03:33:00.000000000",1019,14700.2]
["2019-11-23T20:33:00.000000000","2019-11-24T03:33:00.000000000",1018,480322.9]
["2019-11-23T20:33:15.000000000","2019-11-24T03:33:15.000000000",1017,480000.0]
["2019-11-23T20:33:15.000000000","2019-11-24T03:33:15.000000000",1020,2943354.0]
["2019-11-23T20:33:15.000000000","2019-11-24T03:33:15.000000000",1133,960.3958]
["2019-11-23T20:33:30.000000000","2019-11-24T03:33:30.000000000",1022,0.03111036]
["2019-11-23T20:33:30.000000000","2019-11-24T03:33:30.000000000",1130,816081688.425]
["2019-11-23T20:33:45.000000000","2019-11-24T03:33:45.000000000",1021,277.338]
["2019-11-23T20:33:45.000000000","2019-11-24T03:33:45.000000000",1016,480700.0]
["2019-11-23T20:34:00.000000000","2019-11-24T03:34:00.000000000",1019,14700.2]
["2019-11-23T20:34:00.000000000","2019-11-24T03:34:00.000000000",1018,480452.1]
["2019-11-23T20:34:15.000000000","2019-11-24T03:34:15.000000000",1017,480000.0]
["2019-11-23T20:34:15.000000000","2019-11-24T03:34:15.000000000",1020,2943354.0]
["2019-11-23T20:34:15.000000000","2019-11-24T03:34:15.000000000",1133,960.1708]
["2019-11-23T20:34:30.000000000","2019-11-24T03:34:30.000000000",1022,0.04888771]
["2019-11-23T20:34:30.000000000","2019-11-24T03:34:30.000000000",1130,816499939.0284]
["2019-11-23T20:34:45.000000000","2019-11-24T03:34:45.000000000",1021,277.2471]
["2019-11-23T20:34:45.000000000","2019-11-24T03:34:45.000000000",1016,480600.0]
["2019-11-23T20:35:00.000000000","2019-11-24T03:35:00.000000000",1019,14700.2]
["2019-11-23T20:35:00.000000000","2019-11-24T03:35:00.000000000",1018,480368.7]
["2019-11-23T20:35:15.000000000","2019-11-24T03:35:15.000000000",1017,480000.0]
["2019-11-23T20:35:15.000000000","2019-11-24T03:35:15.000000000",1020,2943354.0]
["2019-11-23T20:35:15.000000000","2019-11-24T03:35:15.000000000",1133,960.3896]
["2019-11-23T20:35:30.000000000","2019-11-24T03:35:30.000000000",1022,0.03333253]
["2019-11-23T20:35:30.000000000","2019-11-24T03:35:30.000000000",1130,816029296.7238]
["2019-11-23T20:35:45.000000000","2019-11-24T03:35:45.000000000",1021,277.4112]
["2019-11-23T20:35:45.000000000","2019-11-24T03:35:45.000000000",1016,480800.0]
["2019-11-23T20:36:00.000000000","2019-11-24T03:36:00.000000000",1019,14700.2]
["2019-11-23T20:36:00.000000000","2019-11-24T03:36:00.000000000",1018,480527.10000000003]
["2019-11-23T20:36:15.000000000","2019-11-24T03:36:15.000000000",1017,480000.0]
["2019-11-23T20:36:15.000000000","2019-11-24T03:36:15.000000000",1020,2943354.0]
["2019-11-23T20:36:15.000000000","2019-11-24T03:36:15.000000000",1133,960.5479]
["2019-11-23T20:36:30.000000000","2019-11-24T03:36:30.000000000",1022,0.03333253]
["2019-11-23T20:36:30.000000000","2019-11-24T03:36:30.000000000",1130,816454317.0414]
["2019-11-23T20:36:45.000000000","2019-11-24T03:36:45.000000000",1021,277.3536]
["2019-11-23T20:36:45.000000000","2019-11-24T03:36:45.000000000",1016,480500.0]
["2019-11-23T20:37:00.000000000","2019-11-24T03:37:00.000000000",1019,14700.2]
["2019-11-23T20:37:00.000000000","2019-11-24T03:37:00.000000000",1018,480452.1]
["2019-11-23T20:37:15.000000000","2019-11-24T03:37:15.000000000",1017,480000.0]
["2019-11-23T20:37:15.000000000","2019-11-24T03:37:15.000000000",1020,2943354.0]
["2019-11-23T20:37:15.000000000","2019-11-24T03:37:15.000000000",1133,960.4458]
["2019-11-23T20:37:30.000000000","2019-11-24T03:37:30.000000000",1022,0.0355547]
["2019-11-23T20:37:30.000000000","2019-11-24T03:37:30.000000000",1130,816441071.9484]
["2019-11-23T20:37:45.000000000","2019-11-24T03:37:45.000000000",1021,277.3047]
["2019-11-23T20:37:45.000000000","2019-11-24T03:37:45.000000000",1016,480500.0]
["2019-11-23T20:38:00.000000000","2019-11-24T03:38:00.000000000",1019,14753.45]
["2019-11-23T20:38:00.000000000","2019-11-24T03:38:00.000000000",1018,480504.2]
["2019-11-23T20:38:15.000000000","2019-11-24T03:38:15.000000000",1017,480000.0]
["2019-11-23T20:38:15.000000000","2019-11-24T03:38:15.000000000",1020,2943354.0]
["2019-11-23T20:38:15.000000000","2019-11-24T03:38:15.000000000",1133,960.4708]
["2019-11-23T20:38:30.000000000","2019-11-24T03:38:30.000000000",1022,0.0355547]
["2019-11-23T20:38:30.000000000","2019-11-24T03:38:30.000000000",1130,816219143.0568]
["2019-11-23T20:38:45.000000000","2019-11-24T03:38:45.000000000",1021,277.4446]
["2019-11-23T20:38:45.000000000","2019-11-24T03:38:45.000000000",1016,481000.0]
["2019-11-23T20:39:00.000000000","2019-11-24T03:39:00.000000000",1019,14700.2]
["2019-11-23T20:39:00.000000000","2019-11-24T03:39:00.000000000",1018,481056.2]
["2019-11-23T20:39:15.000000000","2019-11-24T03:39:15.000000000",1017,480000.0]
["2019-11-23T20:39:15.000000000","2019-11-24T03:39:15.000000000",1020,2943354.0]
["2019-11-23T20:39:15.000000000","2019-11-24T03:39:15.000000000",1133,960.7563]
["2019-11-23T20:39:30.000000000","2019-11-24T03:39:30.000000000",1022,0.06666507]
["2019-11-23T20:39:30.000000000","2019-11-24T03:39:30.000000000",1130,817140118.5234]
["2019-11-23T20:39:45.000000000","2019-11-24T03:39:45.000000000",1021,277.6044]
["2019-11-23T20:39:45.000000000","2019-11-24T03:39:45.000000000",1016,481100.0]
["2019-11-23T20:40:00.000000000","2019-11-24T03:40:00.000000000",1019,14700.2]
["2019-11-23T20:40:00.000000000","2019-11-24T03:40:00.000000000",1018,481002.1]
["2019-11-23T20:40:15.000000000","2019-11-24T03:40:15.000000000",1017,480000.0]
["2019-11-23T20:40:15.000000000","2019-11-24T03:40:15.000000000",1020,2943354.0]
["2019-11-23T20:40:15.000000000","2019-11-24T03:40:15.000000000",1133,960.8083]
["2019-11-23T20:40:30.000000000","2019-11-24T03:40:30.000000000",1022,0.0]
["2019-11-23T20:40:30.000000000","2019-11-24T03:40:30.000000000",1130,816839896.4154]
["2019-11-23T20:40:45.000000000","2019-11-24T03:40:45.000000000",1021,277.5068]
["2019-11-23T20:40:45.000000000","2019-11-24T03:40:45.000000000",1016,481100.0]
["2019-11-23T20:41:00.000000000","2019-11-24T03:41:00.000000000",1019,14700.2]
["2019-11-23T20:41:00.000000000","2019-11-24T03:41:00.000000000",1018,482364.6]
["2019-11-23T20:41:15.000000000","2019-11-24T03:41:15.000000000",1017,480000.0]
["2019-11-23T20:41:15.000000000","2019-11-24T03:41:15.000000000",1020,2943354.0]
["2019-11-23T20:41:15.000000000","2019-11-24T03:41:15.000000000",1133,961.2792]
["2019-11-23T20:41:30.000000000","2019-11-24T03:41:30.000000000",1022,0.0]
["2019-11-23T20:41:30.000000000","2019-11-24T03:41:30.000000000",1130,816650050.0824]
["2019-11-23T20:41:45.000000000","2019-11-24T03:41:45.000000000",1021,277.4911]
["2019-11-23T20:41:45.000000000","2019-11-24T03:41:45.000000000",1016,481000.0]
["2019-11-23T20:42:00.000000000","2019-11-24T03:42:00.000000000",1019,14753.45]
["2019-11-23T20:42:00.000000000","2019-11-24T03:42:00.000000000",1018,481404.2]
["2019-11-23T20:42:15.000000000","2019-11-24T03:42:15.000000000",1017,480000.0]
["2019-11-23T20:42:15.000000000","2019-11-24T03:42:15.000000000",1020,2943354.0]
["2019-11-23T20:42:15.000000000","2019-11-24T03:42:15.000000000",1133,960.9729]
["2019-11-23T20:42:30.000000000","2019-11-24T03:42:30.000000000",1022,0.03111036]
["2019-11-23T20:42:30.000000000","2019-11-24T03:42:30.000000000",1130,816957336.24]
["2019-11-23T20:42:45.000000000","2019-11-24T03:42:45.000000000",1021,277.5689]
["2019-11-23T20:42:45.000000000","2019-11-24T03:42:45.000000000",1016,480900.0]
["2019-11-23T20:43:00.000000000","2019-11-24T03:43:00.000000000",1019,14700.2]
["2019-11-23T20:43:00.000000000","2019-11-24T03:43:00.000000000",1018,481539.60000000003]
["2019-11-23T20:43:15.000000000","2019-11-24T03:43:15.000000000",1017,480000.0]
["2019-11-23T20:43:15.000000000","2019-11-24T03:43:15.000000000",1020,2943354.0]
["2019-11-23T20:43:15.000000000","2019-11-24T03:43:15.000000000",1133,962.5438]
["2019-11-23T20:43:30.000000000","2019-11-24T03:43:30.000000000",1022,0.01777735]
["2019-11-23T20:43:30.000000000","2019-11-24T03:43:30.000000000",1130,817179265.1316]
["2019-11-23T20:43:45.000000000","2019-11-24T03:43:45.000000000",1021,277.5889]
["2019-11-23T20:43:45.000000000","2019-11-24T03:43:45.000000000",1016,480900.0]
["2019-11-23T20:44:00.000000000","2019-11-24T03:44:00.000000000",1019,14700.2]
["2019-11-23T20:44:00.000000000","2019-11-24T03:44:00.000000000",1018,481029.2]
["2019-11-23T20:44:15.000000000","2019-11-24T03:44:15.000000000",1017,480000.0]
["2019-11-23T20:44:15.000000000","2019-11-24T03:44:15.000000000",1020,2943354.0]
["2019-11-23T20:44:15.000000000","2019-11-24T03:44:15.000000000",1133,961.1313]
["2019-11-23T20:44:30.000000000","2019-11-24T03:44:30.000000000",1022,0.01555518]
["2019-11-23T20:44:30.000000000","2019-11-24T03:44:30.000000000",1130,817179559.467]
["2019-11-23T20:44:45.000000000","2019-11-24T03:44:45.000000000",1021,277.6599]
["2019-11-23T20:44:45.000000000","2019-11-24T03:44:45.000000000",1016,480800.0]
["2019-11-23T20:45:00.000000000","2019-11-24T03:45:00.000000000",1019,14700.2]
["2019-11-23T20:45:00.000000000","2019-11-24T03:45:00.000000000",1018,480906.3]
["2019-11-23T20:45:15.000000000","2019-11-24T03:45:15.000000000",1017,480000.0]
["2019-11-23T20:45:15.000000000","2019-11-24T03:45:15.000000000",1020,2943354.0]
["2019-11-23T20:45:15.000000000","2019-11-24T03:45:15.000000000",1133,961.0896]
["2019-11-23T20:45:30.000000000","2019-11-24T03:45:30.000000000",1022,0.0]
["2019-11-23T20:45:30.000000000","2019-11-24T03:45:30.000000000",1130,816878748.6882]
["2019-11-23T20:45:45.000000000","2019-11-24T03:45:45.000000000",1021,277.4556]
["2019-11-23T20:45:45.000000000","2019-11-24T03:45:45.000000000",1016,480900.0]
["2019-11-23T20:46:00.000000000","2019-11-24T03:46:00.000000000",1019,14700.2]
["2019-11-23T20:46:00.000000000","2019-11-24T03:46:00.000000000",1018,480868.7]
["2019-11-23T20:46:15.000000000","2019-11-24T03:46:15.000000000",1017,480000.0]
["2019-11-23T20:46:15.000000000","2019-11-24T03:46:15.000000000",1020,2943354.0]
["2019-11-23T20:46:15.000000000","2019-11-24T03:46:15.000000000",1133,960.9583]
["2019-11-23T20:46:30.000000000","2019-11-24T03:46:30.000000000",1022,0.03333253]
["2019-11-23T20:46:30.000000000","2019-11-24T03:46:30.000000000",1130,816800455.4718]
["2019-11-23T20:46:45.000000000","2019-11-24T03:46:45.000000000",1021,277.5756]
["2019-11-23T20:46:45.000000000","2019-11-24T03:46:45.000000000",1016,480700.0]
["2019-11-23T20:47:00.000000000","2019-11-24T03:47:00.000000000",1019,14700.2]
["2019-11-23T20:47:00.000000000","2019-11-24T03:47:00.000000000",1018,481087.5]
["2019-11-23T20:47:15.000000000","2019-11-24T03:47:15.000000000",1017,480000.0]
["2019-11-23T20:47:15.000000000","2019-11-24T03:47:15.000000000",1020,2943354.0]
["2019-11-23T20:47:15.000000000","2019-11-24T03:47:15.000000000",1133,960.6729]
["2019-11-23T20:47:30.000000000","2019-11-24T03:47:30.000000000",1022,0.0644429]
["2019-11-23T20:47:30.000000000","2019-11-24T03:47:30.000000000",1130,816467267.799]
["2019-11-23T20:47:45.000000000","2019-11-24T03:47:45.000000000",1021,277.4002]
["2019-11-23T20:47:45.000000000","2019-11-24T03:47:45.000000000",1016,480800.0]
["2019-11-23T20:48:00.000000000","2019-11-24T03:48:00.000000000",1019,14700.2]
["2019-11-23T20:48:00.000000000","2019-11-24T03:48:00.000000000",1018,480531.3]
["2019-11-23T20:48:15.000000000","2019-11-24T03:48:15.000000000",1017,480000.0]
["2019-11-23T20:48:15.000000000","2019-11-24T03:48:15.000000000",1020,2943354.0]
["2019-11-23T20:48:15.000000000","2019-11-24T03:48:15.000000000",1133,960.6812]
["2019-11-23T20:48:30.000000000","2019-11-24T03:48:30.000000000",1022,0.08444241]
["2019-11-23T20:48:30.000000000","2019-11-24T03:48:30.000000000",1130,816186471.8274]
["2019-11-23T20:48:45.000000000","2019-11-24T03:48:45.000000000",1021,277.4757]
["2019-11-23T20:48:45.000000000","2019-11-24T03:48:45.000000000",1016,480800.0]
["2019-11-23T20:49:00.000000000","2019-11-24T03:49:00.000000000",1019,14700.2]
["2019-11-23T20:49:00.000000000","2019-11-24T03:49:00.000000000",1018,480831.2]
["2019-11-23T20:49:15.000000000","2019-11-24T03:49:15.000000000",1017,480000.0]
["2019-11-23T20:49:15.000000000","2019-11-24T03:49:15.000000000",1020,2943354.0]
["2019-11-23T20:49:15.000000000","2019-11-24T03:49:15.000000000",1133,960.7813]
["2019-11-23T20:49:30.000000000","2019-11-24T03:49:30.000000000",1022,0.0]
["2019-11-23T20:49:30.000000000","2019-11-24T03:49:30.000000000",1130,816996482.8482]
["2019-11-23T20:49:45.000000000","2019-11-24T03:49:45.000000000",1021,277.6599]
["2019-11-23T20:49:45.000000000","2019-11-24T03:49:45.000000000",1016,481300.0]
["2019-11-23T20:50:00.000000000","2019-11-24T03:50:00.000000000",1019,14753.45]
["2019-11-23T20:50:00.000000000","2019-11-24T03:50:00.000000000",1018,482789.60000000003]
["2019-11-23T20:50:15.000000000","2019-11-24T03:50:15.000000000",1017,480000.0]
["2019-11-23T20:50:15.000000000","2019-11-24T03:50:15.000000000",1020,2943354.0]
["2019-11-23T20:50:15.000000000","2019-11-24T03:50:15.000000000",1133,961.1667]
["2019-11-23T20:50:30.000000000","2019-11-24T03:50:30.000000000",1022,0.0]
["2019-11-23T20:50:30.000000000","2019-11-24T03:50:30.000000000",1130,816839896.4154]
["2019-11-23T20:50:45.000000000","2019-11-24T03:50:45.000000000",1021,277.5778]
["2019-11-23T20:50:45.000000000","2019-11-24T03:50:45.000000000",1016,481100.0]
["2019-11-23T20:51:00.000000000","2019-11-24T03:51:00.000000000",1019,14700.2]
["2019-11-23T20:51:00.000000000","2019-11-24T03:51:00.000000000",1018,480716.7]
["2019-11-23T20:51:15.000000000","2019-11-24T03:51:15.000000000",1017,480000.0]
["2019-11-23T20:51:15.000000000","2019-11-24T03:51:15.000000000",1020,2943354.0]
["2019-11-23T20:51:15.000000000","2019-11-24T03:51:15.000000000",1133,962.2625]
["2019-11-23T20:51:30.000000000","2019-11-24T03:51:30.000000000",1022,0.01555518]
["2019-11-23T20:51:30.000000000","2019-11-24T03:51:30.000000000",1130,817140118.5234]
["2019-11-23T20:51:45.000000000","2019-11-24T03:51:45.000000000",1021,277.4978]
["2019-11-23T20:51:45.000000000","2019-11-24T03:51:45.000000000",1016,480900.0]
["2019-11-23T20:52:00.000000000","2019-11-24T03:52:00.000000000",1019,14700.2]
["2019-11-23T20:52:00.000000000","2019-11-24T03:52:00.000000000",1018,480679.19999999995]
["2019-11-23T20:52:15.000000000","2019-11-24T03:52:15.000000000",1017,480000.0]
["2019-11-23T20:52:15.000000000","2019-11-24T03:52:15.000000000",1020,2943354.0]
["2019-11-23T20:52:15.000000000","2019-11-24T03:52:15.000000000",1133,960.5958]
["2019-11-23T20:52:30.000000000","2019-11-24T03:52:30.000000000",1022,0.03111036]
["2019-11-23T20:52:30.000000000","2019-11-24T03:52:30.000000000",1130,816741882.7272]
["2019-11-23T20:52:45.000000000","2019-11-24T03:52:45.000000000",1021,277.4912]
["2019-11-23T20:52:45.000000000","2019-11-24T03:52:45.000000000",1016,480700.0]
["2019-11-23T20:53:00.000000000","2019-11-24T03:53:00.000000000",1019,14746.800000000001]
["2019-11-23T20:53:00.000000000","2019-11-24T03:53:00.000000000",1018,480477.10000000003]
["2019-11-23T20:53:15.000000000","2019-11-24T03:53:15.000000000",1017,480000.0]
["2019-11-23T20:53:15.000000000","2019-11-24T03:53:15.000000000",1020,2943354.0]
["2019-11-23T20:53:15.000000000","2019-11-24T03:53:15.000000000",1133,960.275]
["2019-11-23T20:53:30.000000000","2019-11-24T03:53:30.000000000",1022,0.0644429]
["2019-11-23T20:53:30.000000000","2019-11-24T03:53:30.000000000",1130,816506414.4072]
["2019-11-23T20:53:45.000000000","2019-11-24T03:53:45.000000000",1021,277.5112]
["2019-11-23T20:53:45.000000000","2019-11-24T03:53:45.000000000",1016,481000.0]
["2019-11-23T20:54:00.000000000","2019-11-24T03:54:00.000000000",1019,14700.2]
["2019-11-23T20:54:00.000000000","2019-11-24T03:54:00.000000000",1018,480558.3]
["2019-11-23T20:54:15.000000000","2019-11-24T03:54:15.000000000",1017,480000.0]
["2019-11-23T20:54:15.000000000","2019-11-24T03:54:15.000000000",1020,2943354.0]
["2019-11-23T20:54:15.000000000","2019-11-24T03:54:15.000000000",1133,960.6021]
["2019-11-23T20:54:30.000000000","2019-11-24T03:54:30.000000000",1022,0.0]
["2019-11-23T20:54:30.000000000","2019-11-24T03:54:30.000000000",1130,816068737.6674]
["2019-11-23T20:54:45.000000000","2019-11-24T03:54:45.000000000",1021,277.1649]
["2019-11-23T20:54:45.000000000","2019-11-24T03:54:45.000000000",1016,480500.0]
["2019-11-23T20:55:00.000000000","2019-11-24T03:55:00.000000000",1019,14753.45]
["2019-11-23T20:55:00.000000000","2019-11-24T03:55:00.000000000",1018,480462.5]
["2019-11-23T20:55:15.000000000","2019-11-24T03:55:15.000000000",1017,480000.0]
["2019-11-23T20:55:15.000000000","2019-11-24T03:55:15.000000000",1020,2943354.0]
["2019-11-23T20:55:15.000000000","2019-11-24T03:55:15.000000000",1133,960.3229]
["2019-11-23T20:55:30.000000000","2019-11-24T03:55:30.000000000",1022,0.06666507]
["2019-11-23T20:55:30.000000000","2019-11-24T03:55:30.000000000",1130,816493463.6496]
["2019-11-23T20:55:45.000000000","2019-11-24T03:55:45.000000000",1021,277.3202]
["2019-11-23T20:55:45.000000000","2019-11-24T03:55:45.000000000",1016,480700.0]
["2019-11-23T20:56:00.000000000","2019-11-24T03:56:00.000000000",1019,14700.2]
["2019-11-23T20:56:00.000000000","2019-11-24T03:56:00.000000000",1018,480712.5]
["2019-11-23T20:56:15.000000000","2019-11-24T03:56:15.000000000",1017,480000.0]
["2019-11-23T20:56:15.000000000","2019-11-24T03:56:15.000000000",1020,2943354.0]
["2019-11-23T20:56:15.000000000","2019-11-24T03:56:15.000000000",1133,960.6292]
["2019-11-23T20:56:30.000000000","2019-11-24T03:56:30.000000000",1022,0.0999976]
["2019-11-23T20:56:30.000000000","2019-11-24T03:56:30.000000000",1130,816748652.4414]
["2019-11-23T20:56:45.000000000","2019-11-24T03:56:45.000000000",1021,277.489]
["2019-11-23T20:56:45.000000000","2019-11-24T03:56:45.000000000",1016,480600.0]
["2019-11-23T20:57:00.000000000","2019-11-24T03:57:00.000000000",1019,14700.2]
["2019-11-23T20:57:00.000000000","2019-11-24T03:57:00.000000000",1018,480554.19999999995]
["2019-11-23T20:57:15.000000000","2019-11-24T03:57:15.000000000",1017,480000.0]
["2019-11-23T20:57:15.000000000","2019-11-24T03:57:15.000000000",1020,2943354.0]
["2019-11-23T20:57:15.000000000","2019-11-24T03:57:15.000000000",1133,960.5854]
["2019-11-23T20:57:30.000000000","2019-11-24T03:57:30.000000000",1022,0.01777735]
["2019-11-23T20:57:30.000000000","2019-11-24T03:57:30.000000000",1130,816761603.199]
["2019-11-23T20:57:45.000000000","2019-11-24T03:57:45.000000000",1021,277.5378]
["2019-11-23T20:57:45.000000000","2019-11-24T03:57:45.000000000",1016,480900.0]
["2019-11-23T20:58:00.000000000","2019-11-24T03:58:00.000000000",1019,14700.2]
["2019-11-23T20:58:00.000000000","2019-11-24T03:58:00.000000000",1018,480695.80000000005]
["2019-11-23T20:58:15.000000000","2019-11-24T03:58:15.000000000",1017,480000.0]
["2019-11-23T20:58:15.000000000","2019-11-24T03:58:15.000000000",1020,2943354.0]
["2019-11-23T20:58:15.000000000","2019-11-24T03:58:15.000000000",1133,960.55]
["2019-11-23T20:58:30.000000000","2019-11-24T03:58:30.000000000",1022,0.03333253]
["2019-11-23T20:58:30.000000000","2019-11-24T03:58:30.000000000",1130,816846371.7942]
["2019-11-23T20:58:45.000000000","2019-11-24T03:58:45.000000000",1021,277.5045]
["2019-11-23T20:58:45.000000000","2019-11-24T03:58:45.000000000",1016,480900.0]
["2019-11-23T20:59:00.000000000","2019-11-24T03:59:00.000000000",1019,14700.2]
["2019-11-23T20:59:00.000000000","2019-11-24T03:59:00.000000000",1018,480725.0]
["2019-11-23T20:59:15.000000000","2019-11-24T03:59:15.000000000",1017,480000.0]
["2019-11-23T20:59:15.000000000","2019-11-24T03:59:15.000000000",1020,2943354.0]
["2019-11-23T20:59:15.000000000","2019-11-24T03:59:15.000000000",1133,960.5667]
["2019-11-23T20:59:30.000000000","2019-11-24T03:59:30.000000000",1022,0.08222024]
["2019-11-23T20:59:30.000000000","2019-11-24T03:59:30.000000000",1130,816696260.7402]
["2019-11-23T20:59:45.000000000","2019-11-24T03:59:45.000000000",1021,277.4557]
["2019-11-23T20:59:45.000000000","2019-11-24T03:59:45.000000000",1016,480900.0]
["2019-11-23T21:00:00.000000000","2019-11-24T04:00:00.000000000",1019,14700.2]
["2019-11-23T21:00:00.000000000","2019-11-24T04:00:00.000000000",1018,480733.3]
["2019-11-23T21:00:15.000000000","2019-11-24T04:00:15.000000000",1017,480000.0]
["2019-11-23T21:00:15.000000000","2019-11-24T04:00:15.000000000",1020,2943354.0]
["2019-11-23T21:00:15.000000000","2019-11-24T04:00:15.000000000",1133,960.6125]
["2019-11-23T21:00:30.000000000","2019-11-24T04:00:30.000000000",1022,0.0355547]
["2019-11-23T21:00:30.000000000","2019-11-24T04:00:30.000000000",1130,816401925.3402]
["2019-11-23T21:00:45.000000000","2019-11-24T04:00:45.000000000",1021,277.3557]
["2019-11-23T21:00:45.000000000","2019-11-24T04:00:45.000000000",1016,481200.0]
["2019-11-23T21:01:00.000000000","2019-11-24T04:01:00.000000000",1019,14700.2]
["2019-11-23T21:01:00.000000000","2019-11-24T04:01:00.000000000",1018,480777.10000000003]
["2019-11-23T21:01:15.000000000","2019-11-24T04:01:15.000000000",1017,480000.0]
["2019-11-23T21:01:15.000000000","2019-11-24T04:01:15.000000000",1020,2943354.0]
["2019-11-23T21:01:15.000000000","2019-11-24T04:01:15.000000000",1133,960.7646]
["2019-11-23T21:01:30.000000000","2019-11-24T04:01:30.000000000",1022,0.0355547]
["2019-11-23T21:01:30.000000000","2019-11-24T04:01:30.000000000",1130,816735113.013]
["2019-11-23T21:01:45.000000000","2019-11-24T04:01:45.000000000",1021,277.4046]
["2019-11-23T21:01:45.000000000","2019-11-24T04:01:45.000000000",1016,480600.0]
["2019-11-23T21:02:00.000000000","2019-11-24T04:02:00.000000000",1019,14700.2]
["2019-11-23T21:02:00.000000000","2019-11-24T04:02:00.000000000",1018,481033.3]
["2019-11-23T21:02:15.000000000","2019-11-24T04:02:15.000000000",1017,480000.0]
["2019-11-23T21:02:15.000000000","2019-11-24T04:02:15.000000000",1020,2943354.0]
["2019-11-23T21:02:15.000000000","2019-11-24T04:02:15.000000000",1133,961.0]
["2019-11-23T21:02:30.000000000","2019-11-24T04:02:30.000000000",1022,0.01777735]
["2019-11-23T21:02:30.000000000","2019-11-24T04:02:30.000000000",1130,817035629.4564]
["2019-11-23T21:02:45.000000000","2019-11-24T04:02:45.000000000",1021,277.5556]
["2019-11-23T21:02:45.000000000","2019-11-24T04:02:45.000000000",1016,480900.0]
["2019-11-23T21:03:00.000000000","2019-11-24T04:03:00.000000000",1019,14700.2]
["2019-11-23T21:03:00.000000000","2019-11-24T04:03:00.000000000",1018,483064.6]
["2019-11-23T21:03:15.000000000","2019-11-24T04:03:15.000000000",1017,480000.0]
["2019-11-23T21:03:15.000000000","2019-11-24T04:03:15.000000000",1020,2943354.0]
["2019-11-23T21:03:15.000000000","2019-11-24T04:03:15.000000000",1133,961.8458]
["2019-11-23T21:03:30.000000000","2019-11-24T04:03:30.000000000",1022,0.06666507]
["2019-11-23T21:03:30.000000000","2019-11-24T04:03:30.000000000",1130,817316719.7634]
["2019-11-23T21:03:45.000000000","2019-11-24T04:03:45.000000000",1021,277.5533]
["2019-11-23T21:03:45.000000000","2019-11-24T04:03:45.000000000",1016,480900.0]
["2019-11-23T21:04:00.000000000","2019-11-24T04:04:00.000000000",1019,14700.2]
["2019-11-23T21:04:00.000000000","2019-11-24T04:04:00.000000000",1018,481687.5]
["2019-11-23T21:04:15.000000000","2019-11-24T04:04:15.000000000",1017,480000.0]
["2019-11-23T21:04:15.000000000","2019-11-24T04:04:15.000000000",1020,2943354.0]
["2019-11-23T21:04:15.000000000","2019-11-24T04:04:15.000000000",1133,961.1417]
["2019-11-23T21:04:30.000000000","2019-11-24T04:04:30.000000000",1022,0.04888771]
["2019-11-23T21:04:30.000000000","2019-11-24T04:04:30.000000000",1130,817284048.534]
["2019-11-23T21:04:45.000000000","2019-11-24T04:04:45.000000000",1021,277.7797]
["2019-11-23T21:04:45.000000000","2019-11-24T04:04:45.000000000",1016,481200.0]
["2019-11-23T21:05:00.000000000","2019-11-24T04:05:00.000000000",1019,14753.45]
["2019-11-23T21:05:00.000000000","2019-11-24T04:05:00.000000000",1018,483452.1]
["2019-11-23T21:05:15.000000000","2019-11-24T04:05:15.000000000",1017,480000.0]
["2019-11-23T21:05:15.000000000","2019-11-24T04:05:15.000000000",1020,2943354.0]
["2019-11-23T21:05:15.000000000","2019-11-24T04:05:15.000000000",1133,963.4229]
["2019-11-23T21:05:30.000000000","2019-11-24T04:05:30.000000000",1022,0.01555518]
["2019-11-23T21:05:30.000000000","2019-11-24T04:05:30.000000000",1130,817617530.5422]
["2019-11-23T21:05:45.000000000","2019-11-24T04:05:45.000000000",1021,277.7044]
["2019-11-23T21:05:45.000000000","2019-11-24T04:05:45.000000000",1016,481100.0]
["2019-11-23T21:06:00.000000000","2019-11-24T04:06:00.000000000",1019,14700.2]
["2019-11-23T21:06:00.000000000","2019-11-24T04:06:00.000000000",1018,481772.89999999997]
["2019-11-23T21:06:15.000000000","2019-11-24T04:06:15.000000000",1017,480000.0]
["2019-11-23T21:06:15.000000000","2019-11-24T04:06:15.000000000",1020,2943354.0]
["2019-11-23T21:06:15.000000000","2019-11-24T04:06:15.000000000",1133,962.7604]
["2019-11-23T21:06:30.000000000","2019-11-24T04:06:30.000000000",1022,0.0999976]
["2019-11-23T21:06:30.000000000","2019-11-24T04:06:30.000000000",1130,817329964.8564]
["2019-11-23T21:06:45.000000000","2019-11-24T04:06:45.000000000",1021,277.6378]
["2019-11-23T21:06:45.000000000","2019-11-24T04:06:45.000000000",1016,480800.0]
["2019-11-23T21:07:00.000000000","2019-11-24T04:07:00.000000000",1019,14700.2]
["2019-11-23T21:07:00.000000000","2019-11-24T04:07:00.000000000",1018,483281.3]
["2019-11-23T21:07:15.000000000","2019-11-24T04:07:15.000000000",1017,480000.0]
["2019-11-23T21:07:15.000000000","2019-11-24T04:07:15.000000000",1020,2943354.0]
["2019-11-23T21:07:15.000000000","2019-11-24T04:07:15.000000000",1133,963.1896]
["2019-11-23T21:07:30.000000000","2019-11-24T04:07:30.000000000",1022,0.0644429]
["2019-11-23T21:07:30.000000000","2019-11-24T04:07:30.000000000",1130,817525697.8974]
["2019-11-23T21:07:45.000000000","2019-11-24T04:07:45.000000000",1021,277.7753]
["2019-11-23T21:07:45.000000000","2019-11-24T04:07:45.000000000",1016,481000.0]
["2019-11-23T21:08:00.000000000","2019-11-24T04:08:00.000000000",1019,14700.2]
["2019-11-23T21:08:00.000000000","2019-11-24T04:08:00.000000000",1018,483406.3]
["2019-11-23T21:08:15.000000000","2019-11-24T04:08:15.000000000",1017,480000.0]
["2019-11-23T21:08:15.000000000","2019-11-24T04:08:15.000000000",1020,2943354.0]
["2019-11-23T21:08:15.000000000","2019-11-24T04:08:15.000000000",1133,963.2458]
["2019-11-23T21:08:30.000000000","2019-11-24T04:08:30.000000000",1022,0.0]
["2019-11-23T21:08:30.000000000","2019-11-24T04:08:30.000000000",1130,817231951.1682]
["2019-11-23T21:08:45.000000000","2019-11-24T04:08:45.000000000",1021,277.7643]
["2019-11-23T21:08:45.000000000","2019-11-24T04:08:45.000000000",1016,481100.0]
["2019-11-23T21:09:00.000000000","2019-11-24T04:09:00.000000000",1019,14700.2]
["2019-11-23T21:09:00.000000000","2019-11-24T04:09:00.000000000",1018,483314.6]
["2019-11-23T21:09:15.000000000","2019-11-24T04:09:15.000000000",1017,480000.0]
["2019-11-23T21:09:15.000000000","2019-11-24T04:09:15.000000000",1020,2943354.0]
["2019-11-23T21:09:15.000000000","2019-11-24T04:09:15.000000000",1133,963.3729]
["2019-11-23T21:09:30.000000000","2019-11-24T04:09:30.000000000",1022,0.04888771]
["2019-11-23T21:09:30.000000000","2019-11-24T04:09:30.000000000",1130,817689348.3798]
["2019-11-23T21:09:45.000000000","2019-11-24T04:09:45.000000000",1021,277.8907]
["2019-11-23T21:09:45.000000000","2019-11-24T04:09:45.000000000",1016,481100.0]
["2019-11-23T21:10:00.000000000","2019-11-24T04:10:00.000000000",1019,14700.2]
["2019-11-23T21:10:00.000000000","2019-11-24T04:10:00.000000000",1018,483414.60000000003]
["2019-11-23T21:10:15.000000000","2019-11-24T04:10:15.000000000",1017,480000.0]
["2019-11-23T21:10:15.000000000","2019-11-24T04:10:15.000000000",1020,2943354.0]
["2019-11-23T21:10:15.000000000","2019-11-24T04:10:15.000000000",1133,963.3146]
["2019-11-23T21:10:30.000000000","2019-11-24T04:10:30.000000000",1022,0.01777735]
["2019-11-23T21:10:30.000000000","2019-11-24T04:10:30.000000000",1130,817395307.3152]
["2019-11-23T21:10:45.000000000","2019-11-24T04:10:45.000000000",1021,277.7909]
["2019-11-23T21:10:45.000000000","2019-11-24T04:10:45.000000000",1016,481000.0]
["2019-11-23T21:11:00.000000000","2019-11-24T04:11:00.000000000",1019,14700.2]
["2019-11-23T21:11:00.000000000","2019-11-24T04:11:00.000000000",1018,483364.6]
["2019-11-23T21:11:15.000000000","2019-11-24T04:11:15.000000000",1017,480000.0]
["2019-11-23T21:11:15.000000000","2019-11-24T04:11:15.000000000",1020,2943354.0]
["2019-11-23T21:11:15.000000000","2019-11-24T04:11:15.000000000",1133,963.4979]
["2019-11-23T21:11:30.000000000","2019-11-24T04:11:30.000000000",1022,0.06666507]
["2019-11-23T21:11:30.000000000","2019-11-24T04:11:30.000000000",1130,817787067.7326]
["2019-11-23T21:11:45.000000000","2019-11-24T04:11:45.000000000",1021,277.9241]
["2019-11-23T21:11:45.000000000","2019-11-24T04:11:45.000000000",1016,481300.0]
["2019-11-23T21:12:00.000000000","2019-11-24T04:12:00.000000000",1019,14700.2]
["2019-11-23T21:12:00.000000000","2019-11-24T04:12:00.000000000",1018,483479.2]
["2019-11-23T21:12:15.000000000","2019-11-24T04:12:15.000000000",1017,480000.0]
["2019-11-23T21:12:15.000000000","2019-11-24T04:12:15.000000000",1020,2943354.0]
["2019-11-23T21:12:15.000000000","2019-11-24T04:12:15.000000000",1133,963.575]
["2019-11-23T21:12:30.000000000","2019-11-24T04:12:30.000000000",1022,0.03333253]
["2019-11-23T21:12:30.000000000","2019-11-24T04:12:30.000000000",1130,817728200.6526]
["2019-11-23T21:12:45.000000000","2019-11-24T04:12:45.000000000",1021,277.8929]
["2019-11-23T21:12:45.000000000","2019-11-24T04:12:45.000000000",1016,481500.0]
["2019-11-23T21:13:00.000000000","2019-11-24T04:13:00.000000000",1019,14800.050000000001]
["2019-11-23T21:13:00.000000000","2019-11-24T04:13:00.000000000",1018,483843.8]
["2019-11-23T21:13:15.000000000","2019-11-24T04:13:15.000000000",1017,480000.0]
["2019-11-23T21:13:15.000000000","2019-11-24T04:13:15.000000000",1020,2943354.0]
["2019-11-23T21:13:15.000000000","2019-11-24T04:13:15.000000000",1133,963.7062]
["2019-11-23T21:13:30.000000000","2019-11-24T04:13:30.000000000",1022,0.01555518]
["2019-11-23T21:13:30.000000000","2019-11-24T04:13:30.000000000",1130,818218563.429]
["2019-11-23T21:13:45.000000000","2019-11-24T04:13:45.000000000",1021,277.8642]
["2019-11-23T21:13:45.000000000","2019-11-24T04:13:45.000000000",1016,481400.0]
["2019-11-23T21:14:00.000000000","2019-11-24T04:14:00.000000000",1019,14700.2]
["2019-11-23T21:14:00.000000000","2019-11-24T04:14:00.000000000",1018,483477.10000000003]
["2019-11-23T21:14:15.000000000","2019-11-24T04:14:15.000000000",1017,480000.0]
["2019-11-23T21:14:15.000000000","2019-11-24T04:14:15.000000000",1020,2943354.0]
["2019-11-23T21:14:15.000000000","2019-11-24T04:14:15.000000000",1133,963.4458]
["2019-11-23T21:14:30.000000000","2019-11-24T04:14:30.000000000",1022,0.0]
["2019-11-23T21:14:30.000000000","2019-11-24T04:14:30.000000000",1130,817826214.3408]
["2019-11-23T21:14:45.000000000","2019-11-24T04:14:45.000000000",1021,277.7487]
["2019-11-23T21:14:45.000000000","2019-11-24T04:14:45.000000000",1016,481200.0]
["2019-11-23T21:15:00.000000000","2019-11-24T04:15:00.000000000",1019,14700.2]
["2019-11-23T21:15:00.000000000","2019-11-24T04:15:00.000000000",1018,483472.89999999997]
["2019-11-23T21:15:15.000000000","2019-11-24T04:15:15.000000000",1017,480000.0]
["2019-11-23T21:15:15.000000000","2019-11-24T04:15:15.000000000",1020,2943354.0]
["2019-11-23T21:15:15.000000000","2019-11-24T04:15:15.000000000",1133,963.5667]
["2019-11-23T21:15:30.000000000","2019-11-24T04:15:30.000000000",1022,0.03333253]
["2019-11-23T21:15:30.000000000","2019-11-24T04:15:30.000000000",1130,817924522.3644]
["2019-11-23T21:15:45.000000000","2019-11-24T04:15:45.000000000",1021,277.9063]
["2019-11-23T21:15:45.000000000","2019-11-24T04:15:45.000000000",1016,481200.0]
["2019-11-23T21:16:00.000000000","2019-11-24T04:16:00.000000000",1019,14700.2]
["2019-11-23T21:16:00.000000000","2019-11-24T04:16:00.000000000",1018,483708.3]
["2019-11-23T21:16:15.000000000","2019-11-24T04:16:15.000000000",1017,480000.0]
["2019-11-23T21:16:15.000000000","2019-11-24T04:16:15.000000000",1020,2943354.0]
["2019-11-23T21:16:15.000000000","2019-11-24T04:16:15.000000000",1133,963.7271]
["2019-11-23T21:16:30.000000000","2019-11-24T04:16:30.000000000",1022,0.03333253]
["2019-11-23T21:16:30.000000000","2019-11-24T04:16:30.000000000",1130,817924228.029]
["2019-11-23T21:16:45.000000000","2019-11-24T04:16:45.000000000",1021,277.924]
["2019-11-23T21:16:45.000000000","2019-11-24T04:16:45.000000000",1016,481600.0]
["2019-11-23T21:17:00.000000000","2019-11-24T04:17:00.000000000",1019,14700.2]
["2019-11-23T21:17:00.000000000","2019-11-24T04:17:00.000000000",1018,483477.10000000003]
["2019-11-23T21:17:15.000000000","2019-11-24T04:17:15.000000000",1017,480000.0]
["2019-11-23T21:17:15.000000000","2019-11-24T04:17:15.000000000",1020,2943354.0]
["2019-11-23T21:17:15.000000000","2019-11-24T04:17:15.000000000",1133,961.6708]
["2019-11-23T21:17:30.000000000","2019-11-24T04:17:30.000000000",1022,0.06666507]
["2019-11-23T21:17:30.000000000","2019-11-24T04:17:30.000000000",1130,817578089.5986]
["2019-11-23T21:17:45.000000000","2019-11-24T04:17:45.000000000",1021,277.9884]
["2019-11-23T21:17:45.000000000","2019-11-24T04:17:45.000000000",1016,481500.0]
["2019-11-23T21:18:00.000000000","2019-11-24T04:18:00.000000000",1019,14700.2]
["2019-11-23T21:18:00.000000000","2019-11-24T04:18:00.000000000",1018,483879.2]
["2019-11-23T21:18:15.000000000","2019-11-24T04:18:15.000000000",1017,480000.0]
["2019-11-23T21:18:15.000000000","2019-11-24T04:18:15.000000000",1020,2943354.0]
["2019-11-23T21:18:15.000000000","2019-11-24T04:18:15.000000000",1133,963.8458]
["2019-11-23T21:18:30.000000000","2019-11-24T04:18:30.000000000",1022,0.03333253]
["2019-11-23T21:18:30.000000000","2019-11-24T04:18:30.000000000",1130,818257710.0372]
["2019-11-23T21:18:45.000000000","2019-11-24T04:18:45.000000000",1021,277.9373]
["2019-11-23T21:18:45.000000000","2019-11-24T04:18:45.000000000",1016,481500.0]
["2019-11-23T21:19:00.000000000","2019-11-24T04:19:00.000000000",1019,14700.2]
["2019-11-23T21:19:00.000000000","2019-11-24T04:19:00.000000000",1018,483431.2]
["2019-11-23T21:19:15.000000000","2019-11-24T04:19:15.000000000",1017,480000.0]
["2019-11-23T21:19:15.000000000","2019-11-24T04:19:15.000000000",1020,2943354.0]
["2019-11-23T21:19:15.000000000","2019-11-24T04:19:15.000000000",1133,963.7]
["2019-11-23T21:19:30.000000000","2019-11-24T04:19:30.000000000",1022,0.05333205]
["2019-11-23T21:19:30.000000000","2019-11-24T04:19:30.000000000",1130,818133500.4984]
["2019-11-23T21:19:45.000000000","2019-11-24T04:19:45.000000000",1021,278.0218]
["2019-11-23T21:19:45.000000000","2019-11-24T04:19:45.000000000",1016,481400.0]
["2019-11-23T21:20:00.000000000","2019-11-24T04:20:00.000000000",1019,14746.800000000001]
["2019-11-23T21:20:00.000000000","2019-11-24T04:20:00.000000000",1018,483766.7]
["2019-11-23T21:20:15.000000000","2019-11-24T04:20:15.000000000",1017,480000.0]
["2019-11-23T21:20:15.000000000","2019-11-24T04:20:15.000000000",1020,2943354.0]
["2019-11-23T21:20:15.000000000","2019-11-24T04:20:15.000000000",1133,962.5583]
["2019-11-23T21:20:30.000000000","2019-11-24T04:20:30.000000000",1022,0.05110988]
["2019-11-23T21:20:30.000000000","2019-11-24T04:20:30.000000000",1130,818368674.483]
["2019-11-23T21:20:45.000000000","2019-11-24T04:20:45.000000000",1021,278.0195]
["2019-11-23T21:20:45.000000000","2019-11-24T04:20:45.000000000",1016,481600.0]
["2019-11-23T21:21:00.000000000","2019-11-24T04:21:00.000000000",1019,14753.45]
["2019-11-23T21:21:00.000000000","2019-11-24T04:21:00.000000000",1018,482162.5]
["2019-11-23T21:21:15.000000000","2019-11-24T04:21:15.000000000",1017,480000.0]
["2019-11-23T21:21:15.000000000","2019-11-24T04:21:15.000000000",1020,2943354.0]
["2019-11-23T21:21:15.000000000","2019-11-24T04:21:15.000000000",1133,963.3792]
["2019-11-23T21:21:30.000000000","2019-11-24T04:21:30.000000000",1022,0.0999976]
["2019-11-23T21:21:30.000000000","2019-11-24T04:21:30.000000000",1130,818264185.416]
["2019-11-23T21:21:45.000000000","2019-11-24T04:21:45.000000000",1021,278.0595]
["2019-11-23T21:21:45.000000000","2019-11-24T04:21:45.000000000",1016,481300.0]
["2019-11-23T21:22:00.000000000","2019-11-24T04:22:00.000000000",1019,14700.2]
["2019-11-23T21:22:00.000000000","2019-11-24T04:22:00.000000000",1018,482047.9]
["2019-11-23T21:22:15.000000000","2019-11-24T04:22:15.000000000",1017,480000.0]
["2019-11-23T21:22:15.000000000","2019-11-24T04:22:15.000000000",1020,2943354.0]
["2019-11-23T21:22:15.000000000","2019-11-24T04:22:15.000000000",1133,962.0542]
["2019-11-23T21:22:30.000000000","2019-11-24T04:22:30.000000000",1022,0.05110988]
["2019-11-23T21:22:30.000000000","2019-11-24T04:22:30.000000000",1130,818649764.79]
["2019-11-23T21:22:45.000000000","2019-11-24T04:22:45.000000000",1021,278.0173]
["2019-11-23T21:22:45.000000000","2019-11-24T04:22:45.000000000",1016,481600.0]
["2019-11-23T21:23:00.000000000","2019-11-24T04:23:00.000000000",1019,14700.2]
["2019-11-23T21:23:00.000000000","2019-11-24T04:23:00.000000000",1018,482016.7]
["2019-11-23T21:23:15.000000000","2019-11-24T04:23:15.000000000",1017,480000.0]
["2019-11-23T21:23:15.000000000","2019-11-24T04:23:15.000000000",1020,2943354.0]
["2019-11-23T21:23:15.000000000","2019-11-24T04:23:15.000000000",1133,963.4438]
["2019-11-23T21:23:30.000000000","2019-11-24T04:23:30.000000000",1022,0.03333253]
["2019-11-23T21:23:30.000000000","2019-11-24T04:23:30.000000000",1130,818323052.496]
["2019-11-23T21:23:45.000000000","2019-11-24T04:23:45.000000000",1021,278.0551]
["2019-11-23T21:23:45.000000000","2019-11-24T04:23:45.000000000",1016,481400.0]
["2019-11-23T21:24:00.000000000","2019-11-24T04:24:00.000000000",1019,14700.2]
["2019-11-23T21:24:00.000000000","2019-11-24T04:24:00.000000000",1018,482677.1]
["2019-11-23T21:24:15.000000000","2019-11-24T04:24:15.000000000",1017,480000.0]
["2019-11-23T21:24:15.000000000","2019-11-24T04:24:15.000000000",1020,2943354.0]
["2019-11-23T21:24:15.000000000","2019-11-24T04:24:15.000000000",1133,962.15]
["2019-11-23T21:24:30.000000000","2019-11-24T04:24:30.000000000",1022,0.01555518]
["2019-11-23T21:24:30.000000000","2019-11-24T04:24:30.000000000",1130,818512604.4936]
["2019-11-23T21:24:45.000000000","2019-11-24T04:24:45.000000000",1021,278.1061]
["2019-11-23T21:24:45.000000000","2019-11-24T04:24:45.000000000",1016,481800.0]
["2019-11-23T21:25:00.000000000","2019-11-24T04:25:00.000000000",1019,14700.2]
["2019-11-23T21:25:00.000000000","2019-11-24T04:25:00.000000000",1018,482270.8]
["2019-11-23T21:25:15.000000000","2019-11-24T04:25:15.000000000",1017,480000.0]
["2019-11-23T21:25:15.000000000","2019-11-24T04:25:15.000000000",1020,2943354.0]
["2019-11-23T21:25:15.000000000","2019-11-24T04:25:15.000000000",1133,962.175]
["2019-11-23T21:25:30.000000000","2019-11-24T04:25:30.000000000",1022,0.05110988]
["2019-11-23T21:25:30.000000000","2019-11-24T04:25:30.000000000",1130,818656240.1688]
["2019-11-23T21:25:45.000000000","2019-11-24T04:25:45.000000000",1021,278.2637]
["2019-11-23T21:25:45.000000000","2019-11-24T04:25:45.000000000",1016,481700.0]
["2019-11-23T21:26:00.000000000","2019-11-24T04:26:00.000000000",1019,14700.2]
["2019-11-23T21:26:00.000000000","2019-11-24T04:26:00.000000000",1018,482518.7]
["2019-11-23T21:26:15.000000000","2019-11-24T04:26:15.000000000",1017,481733.3]
["2019-11-23T21:26:15.000000000","2019-11-24T04:26:15.000000000",1020,2943354.0]
["2019-11-23T21:26:15.000000000","2019-11-24T04:26:15.000000000",1133,964.2583]
["2019-11-23T21:26:30.000000000","2019-11-24T04:26:30.000000000",1022,0.06888723]
["2019-11-23T21:26:30.000000000","2019-11-24T04:26:30.000000000",1130,819348811.365]
["2019-11-23T21:26:45.000000000","2019-11-24T04:26:45.000000000",1021,278.2637]
["2019-11-23T21:26:45.000000000","2019-11-24T04:26:45.000000000",1016,482000.0]
["2019-11-23T21:27:00.000000000","2019-11-24T04:27:00.000000000",1019,14746.800000000001]
["2019-11-23T21:27:00.000000000","2019-11-24T04:27:00.000000000",1018,482447.9]
["2019-11-23T21:27:15.000000000","2019-11-24T04:27:15.000000000",1017,480000.0]
["2019-11-23T21:27:15.000000000","2019-11-24T04:27:15.000000000",1020,2943354.0]
["2019-11-23T21:27:15.000000000","2019-11-24T04:27:15.000000000",1133,962.4063]
["2019-11-23T21:27:30.000000000","2019-11-24T04:27:30.000000000",1022,0.03111036]
["2019-11-23T21:27:30.000000000","2019-11-24T04:27:30.000000000",1130,818859037.2594]
["2019-11-23T21:27:45.000000000","2019-11-24T04:27:45.000000000",1021,278.2927]
["2019-11-23T21:27:45.000000000","2019-11-24T04:27:45.000000000",1016,482000.0]
["2019-11-23T21:28:00.000000000","2019-11-24T04:28:00.000000000",1019,14700.2]
["2019-11-23T21:28:00.000000000","2019-11-24T04:28:00.000000000",1018,482310.4]
["2019-11-23T21:28:15.000000000","2019-11-24T04:28:15.000000000",1017,480000.0]
["2019-11-23T21:28:15.000000000","2019-11-24T04:28:15.000000000",1020,2943354.0]
["2019-11-23T21:28:15.000000000","2019-11-24T04:28:15.000000000",1133,962.3208]
["2019-11-23T21:28:30.000000000","2019-11-24T04:28:30.000000000",1022,0.03111036]
["2019-11-23T21:28:30.000000000","2019-11-24T04:28:30.000000000",1130,818571471.5736]
["2019-11-23T21:28:45.000000000","2019-11-24T04:28:45.000000000",1021,278.1905]
["2019-11-23T21:28:45.000000000","2019-11-24T04:28:45.000000000",1016,482100.0]
["2019-11-23T21:29:00.000000000","2019-11-24T04:29:00.000000000",1019,14700.2]
["2019-11-23T21:29:00.000000000","2019-11-24T04:29:00.000000000",1018,482579.2]
["2019-11-23T21:29:15.000000000","2019-11-24T04:29:15.000000000",1017,480266.7]
["2019-11-23T21:29:15.000000000","2019-11-24T04:29:15.000000000",1020,2943354.0]
["2019-11-23T21:29:15.000000000","2019-11-24T04:29:15.000000000",1133,962.6688]
["2019-11-23T21:29:30.000000000","2019-11-24T04:29:30.000000000",1022,0.04888771]
["2019-11-23T21:29:30.000000000","2019-11-24T04:29:30.000000000",1130,819008853.978]
["2019-11-23T21:29:45.000000000","2019-11-24T04:29:45.000000000",1021,278.2349]
["2019-11-23T21:29:45.000000000","2019-11-24T04:29:45.000000000",1016,481700.0]
["2019-11-23T21:30:00.000000000","2019-11-24T04:30:00.000000000",1019,14746.800000000001]
["2019-11-23T21:30:00.000000000","2019-11-24T04:30:00.000000000",1018,483391.7]
["2019-11-23T21:30:15.000000000","2019-11-24T04:30:15.000000000",1017,480000.0]
["2019-11-23T21:30:15.000000000","2019-11-24T04:30:15.000000000",1020,2943354.0]
["2019-11-23T21:30:15.000000000","2019-11-24T04:30:15.000000000",1133,962.7292]
["2019-11-23T21:30:30.000000000","2019-11-24T04:30:30.000000000",1022,0.03333253]
["2019-11-23T21:30:30.000000000","2019-11-24T04:30:30.000000000",1130,819590460.7284]
["2019-11-23T21:30:45.000000000","2019-11-24T04:30:45.000000000",1021,278.1883]
["2019-11-23T21:30:45.000000000","2019-11-24T04:30:45.000000000",1016,482000.0]
["2019-11-23T21:31:00.000000000","2019-11-24T04:31:00.000000000",1019,14700.2]
["2019-11-23T21:31:00.000000000","2019-11-24T04:31:00.000000000",1018,482437.5]
["2019-11-23T21:31:15.000000000","2019-11-24T04:31:15.000000000",1017,480266.7]
["2019-11-23T21:31:15.000000000","2019-11-24T04:31:15.000000000",1020,2943354.0]
["2019-11-23T21:31:15.000000000","2019-11-24T04:31:15.000000000",1133,963.6896]
["2019-11-23T21:31:30.000000000","2019-11-24T04:31:30.000000000",1022,0.05110988]
["2019-11-23T21:31:30.000000000","2019-11-24T04:31:30.000000000",1130,819191930.5968]
["2019-11-23T21:31:45.000000000","2019-11-24T04:31:45.000000000",1021,278.2527]
["2019-11-23T21:31:45.000000000","2019-11-24T04:31:45.000000000",1016,481700.0]
["2019-11-23T21:32:00.000000000","2019-11-24T04:32:00.000000000",1019,14700.2]
["2019-11-23T21:32:00.000000000","2019-11-24T04:32:00.000000000",1018,482241.69999999995]
["2019-11-23T21:32:15.000000000","2019-11-24T04:32:15.000000000",1017,480000.0]
["2019-11-23T21:32:15.000000000","2019-11-24T04:32:15.000000000",1020,2943354.0]
["2019-11-23T21:32:15.000000000","2019-11-24T04:32:15.000000000",1133,963.3958]
["2019-11-23T21:32:30.000000000","2019-11-24T04:32:30.000000000",1022,0.03333253]
["2019-11-23T21:32:30.000000000","2019-11-24T04:32:30.000000000",1130,818904659.2464]
["2019-11-23T21:32:45.000000000","2019-11-24T04:32:45.000000000",1021,278.0972]
["2019-11-23T21:32:45.000000000","2019-11-24T04:32:45.000000000",1016,482000.0]
["2019-11-23T21:33:00.000000000","2019-11-24T04:33:00.000000000",1019,14700.2]
["2019-11-23T21:33:00.000000000","2019-11-24T04:33:00.000000000",1018,482329.2]
["2019-11-23T21:33:15.000000000","2019-11-24T04:33:15.000000000",1017,480000.0]
["2019-11-23T21:33:15.000000000","2019-11-24T04:33:15.000000000",1020,2943354.0]
["2019-11-23T21:33:15.000000000","2019-11-24T04:33:15.000000000",1133,963.3667]
["2019-11-23T21:33:30.000000000","2019-11-24T04:33:30.000000000",1022,0.05110988]
["2019-11-23T21:33:30.000000000","2019-11-24T04:33:30.000000000",1130,818577946.9524]
["2019-11-23T21:33:45.000000000","2019-11-24T04:33:45.000000000",1021,278.044]
["2019-11-23T21:33:45.000000000","2019-11-24T04:33:45.000000000",1016,481800.0]
["2019-11-23T21:34:00.000000000","2019-11-24T04:34:00.000000000",1019,14700.2]
["2019-11-23T21:34:00.000000000","2019-11-24T04:34:00.000000000",1018,483677.1]
["2019-11-23T21:34:15.000000000","2019-11-24T04:34:15.000000000",1017,480000.0]
["2019-11-23T21:34:15.000000000","2019-11-24T04:34:15.000000000",1020,2943354.0]
["2019-11-23T21:34:15.000000000","2019-11-24T04:34:15.000000000",1133,963.8563]
["2019-11-23T21:34:30.000000000","2019-11-24T04:34:30.000000000",1022,0.03333253]
["2019-11-23T21:34:30.000000000","2019-11-24T04:34:30.000000000",1130,818643289.4112]
["2019-11-23T21:34:45.000000000","2019-11-24T04:34:45.000000000",1021,278.0551]
["2019-11-23T21:34:45.000000000","2019-11-24T04:34:45.000000000",1016,481900.0]
["2019-11-23T21:35:00.000000000","2019-11-24T04:35:00.000000000",1019,14700.2]
["2019-11-23T21:35:00.000000000","2019-11-24T04:35:00.000000000",1018,483691.7]
["2019-11-23T21:35:15.000000000","2019-11-24T04:35:15.000000000",1017,481733.3]
["2019-11-23T21:35:15.000000000","2019-11-24T04:35:15.000000000",1020,2943354.0]
["2019-11-23T21:35:15.000000000","2019-11-24T04:35:15.000000000",1133,965.3583]
["2019-11-23T21:35:30.000000000","2019-11-24T04:35:30.000000000",1022,0.01555518]
["2019-11-23T21:35:30.000000000","2019-11-24T04:35:30.000000000",1130,818819596.3158]
["2019-11-23T21:35:45.000000000","2019-11-24T04:35:45.000000000",1021,278.1838]
["2019-11-23T21:35:45.000000000","2019-11-24T04:35:45.000000000",1016,482300.0]
["2019-11-23T21:36:00.000000000","2019-11-24T04:36:00.000000000",1019,14700.2]
["2019-11-23T21:36:00.000000000","2019-11-24T04:36:00.000000000",1018,483745.8]
["2019-11-23T21:36:15.000000000","2019-11-24T04:36:15.000000000",1017,482000.0]
["2019-11-23T21:36:15.000000000","2019-11-24T04:36:15.000000000",1020,2943354.0]
["2019-11-23T21:36:15.000000000","2019-11-24T04:36:15.000000000",1133,965.675]
["2019-11-23T21:36:30.000000000","2019-11-24T04:36:30.000000000",1022,0.0]
["2019-11-23T21:36:30.000000000","2019-11-24T04:36:30.000000000",1130,818943805.8546]
["2019-11-23T21:36:45.000000000","2019-11-24T04:36:45.000000000",1021,278.1882]
["2019-11-23T21:36:45.000000000","2019-11-24T04:36:45.000000000",1016,482200.0]
["2019-11-23T21:37:00.000000000","2019-11-24T04:37:00.000000000",1019,14700.2]
["2019-11-23T21:37:00.000000000","2019-11-24T04:37:00.000000000",1018,483758.30000000005]
["2019-11-23T21:37:15.000000000","2019-11-24T04:37:15.000000000",1017,482000.0]
["2019-11-23T21:37:15.000000000","2019-11-24T04:37:15.000000000",1020,2943354.0]
["2019-11-23T21:37:15.000000000","2019-11-24T04:37:15.000000000",1133,965.6583]
["2019-11-23T21:37:30.000000000","2019-11-24T04:37:30.000000000",1022,0.06666507]
["2019-11-23T21:37:30.000000000","2019-11-24T04:37:30.000000000",1130,818695386.777]
["2019-11-23T21:37:45.000000000","2019-11-24T04:37:45.000000000",1021,278.0706]
["2019-11-23T21:37:45.000000000","2019-11-24T04:37:45.000000000",1016,482200.0]
["2019-11-23T21:38:00.000000000","2019-11-24T04:38:00.000000000",1019,14700.2]
["2019-11-23T21:38:00.000000000","2019-11-24T04:38:00.000000000",1018,483522.89999999997]
["2019-11-23T21:38:15.000000000","2019-11-24T04:38:15.000000000",1017,482000.0]
["2019-11-23T21:38:15.000000000","2019-11-24T04:38:15.000000000",1020,2943354.0]
["2019-11-23T21:38:15.000000000","2019-11-24T04:38:15.000000000",1133,965.5313]
["2019-11-23T21:38:30.000000000","2019-11-24T04:38:30.000000000",1022,0.01777735]
["2019-11-23T21:38:30.000000000","2019-11-24T04:38:30.000000000",1130,818708631.87]
["2019-11-23T21:38:45.000000000","2019-11-24T04:38:45.000000000",1021,278.1372]
["2019-11-23T21:38:45.000000000","2019-11-24T04:38:45.000000000",1016,482100.0]
["2019-11-23T21:39:00.000000000","2019-11-24T04:39:00.000000000",1019,14700.2]
["2019-11-23T21:39:00.000000000","2019-11-24T04:39:00.000000000",1018,483460.39999999997]
["2019-11-23T21:39:15.000000000","2019-11-24T04:39:15.000000000",1017,482000.0]
["2019-11-23T21:39:15.000000000","2019-11-24T04:39:15.000000000",1020,2943354.0]
["2019-11-23T21:39:15.000000000","2019-11-24T04:39:15.000000000",1133,965.3542]
["2019-11-23T21:39:30.000000000","2019-11-24T04:39:30.000000000",1022,0.05110988]
["2019-11-23T21:39:30.000000000","2019-11-24T04:39:30.000000000",1130,818401345.7124]
["2019-11-23T21:39:45.000000000","2019-11-24T04:39:45.000000000",1021,278.0418]
["2019-11-23T21:39:45.000000000","2019-11-24T04:39:45.000000000",1016,482100.0]
["2019-11-23T21:40:00.000000000","2019-11-24T04:40:00.000000000",1019,14700.2]
["2019-11-23T21:40:00.000000000","2019-11-24T04:40:00.000000000",1018,483506.3]
["2019-11-23T21:40:15.000000000","2019-11-24T04:40:15.000000000",1017,480266.7]
["2019-11-23T21:40:15.000000000","2019-11-24T04:40:15.000000000",1020,2943354.0]
["2019-11-23T21:40:15.000000000","2019-11-24T04:40:15.000000000",1133,963.7063]
["2019-11-23T21:40:30.000000000","2019-11-24T04:40:30.000000000",1022,0.04888771]
["2019-11-23T21:40:30.000000000","2019-11-24T04:40:30.000000000",1130,818571177.2382]
["2019-11-23T21:40:45.000000000","2019-11-24T04:40:45.000000000",1021,278.1905]
["2019-11-23T21:40:45.000000000","2019-11-24T04:40:45.000000000",1016,482100.0]
["2019-11-23T21:41:00.000000000","2019-11-24T04:41:00.000000000",1019,14700.2]
["2019-11-23T21:41:00.000000000","2019-11-24T04:41:00.000000000",1018,483733.3]
["2019-11-23T21:41:15.000000000","2019-11-24T04:41:15.000000000",1017,480266.7]
["2019-11-23T21:41:15.000000000","2019-11-24T04:41:15.000000000",1020,2943354.0]
["2019-11-23T21:41:15.000000000","2019-11-24T04:41:15.000000000",1133,963.925]
["2019-11-23T21:41:30.000000000","2019-11-24T04:41:30.000000000",1022,0.08222024]
["2019-11-23T21:41:30.000000000","2019-11-24T04:41:30.000000000",1130,819178979.8392]
["2019-11-23T21:41:45.000000000","2019-11-24T04:41:45.000000000",1021,278.2038]
["2019-11-23T21:41:45.000000000","2019-11-24T04:41:45.000000000",1016,482300.0]
["2019-11-23T21:42:00.000000000","2019-11-24T04:42:00.000000000",1019,14700.2]
["2019-11-23T21:42:00.000000000","2019-11-24T04:42:00.000000000",1018,483650.0]
["2019-11-23T21:42:15.000000000","2019-11-24T04:42:15.000000000",1017,482000.0]
["2019-11-23T21:42:15.000000000","2019-11-24T04:42:15.000000000",1020,2943354.0]
["2019-11-23T21:42:15.000000000","2019-11-24T04:42:15.000000000",1133,965.7854]
["2019-11-23T21:42:30.000000000","2019-11-24T04:42:30.000000000",1022,0.01777735]
["2019-11-23T21:42:30.000000000","2019-11-24T04:42:30.000000000",1130,819166029.0816]
["2019-11-23T21:42:45.000000000","2019-11-24T04:42:45.000000000",1021,278.3525]
["2019-11-23T21:42:45.000000000","2019-11-24T04:42:45.000000000",1016,482700.0]
["2019-11-23T21:43:00.000000000","2019-11-24T04:43:00.000000000",1019,14700.2]
["2019-11-23T21:43:00.000000000","2019-11-24T04:43:00.000000000",1018,483960.39999999997]
["2019-11-23T21:43:15.000000000","2019-11-24T04:43:15.000000000",1017,482000.0]
["2019-11-23T21:43:15.000000000","2019-11-24T04:43:15.000000000",1020,2943354.0]
["2019-11-23T21:43:15.000000000","2019-11-24T04:43:15.000000000",1133,965.8083]
["2019-11-23T21:43:30.000000000","2019-11-24T04:43:30.000000000",1022,0.03333253]
["2019-11-23T21:43:30.000000000","2019-11-24T04:43:30.000000000",1130,818865512.6382]
["2019-11-23T21:43:45.000000000","2019-11-24T04:43:45.000000000",1021,278.3437]
["2019-11-23T21:43:45.000000000","2019-11-24T04:43:45.000000000",1016,482500.0]
["2019-11-23T21:44:00.000000000","2019-11-24T04:44:00.000000000",1019,14700.2]
["2019-11-23T21:44:00.000000000","2019-11-24T04:44:00.000000000",1018,482662.5]
["2019-11-23T21:44:15.000000000","2019-11-24T04:44:15.000000000",1017,482000.0]
["2019-11-23T21:44:15.000000000","2019-11-24T04:44:15.000000000",1020,2943354.0]
["2019-11-23T21:44:15.000000000","2019-11-24T04:44:15.000000000",1133,964.05]
["2019-11-23T21:44:30.000000000","2019-11-24T04:44:30.000000000",1022,0.01777735]
["2019-11-23T21:44:30.000000000","2019-11-24T04:44:30.000000000",1130,819244322.298]
["2019-11-23T21:44:45.000000000","2019-11-24T04:44:45.000000000",1021,278.3393]
["2019-11-23T21:44:45.000000000","2019-11-24T04:44:45.000000000",1016,482400.0]
["2019-11-23T21:45:00.000000000","2019-11-24T04:45:00.000000000",1019,14700.2]
["2019-11-23T21:45:00.000000000","2019-11-24T04:45:00.000000000",1018,482102.10000000003]
["2019-11-23T21:45:15.000000000","2019-11-24T04:45:15.000000000",1017,482000.0]
["2019-11-23T21:45:15.000000000","2019-11-24T04:45:15.000000000",1020,2943354.0]
["2019-11-23T21:45:15.000000000","2019-11-24T04:45:15.000000000",1133,965.4]
["2019-11-23T21:45:30.000000000","2019-11-24T04:45:30.000000000",1022,0.01777735]
["2019-11-23T21:45:30.000000000","2019-11-24T04:45:30.000000000",1130,819152783.9886]
["2019-11-23T21:45:45.000000000","2019-11-24T04:45:45.000000000",1021,278.3214]
["2019-11-23T21:45:45.000000000","2019-11-24T04:45:45.000000000",1016,482300.0]
["2019-11-23T21:46:00.000000000","2019-11-24T04:46:00.000000000",1019,14700.2]
["2019-11-23T21:46:00.000000000","2019-11-24T04:46:00.000000000",1018,482362.5]
["2019-11-23T21:46:15.000000000","2019-11-24T04:46:15.000000000",1017,482000.0]
["2019-11-23T21:46:15.000000000","2019-11-24T04:46:15.000000000",1020,2943354.0]
["2019-11-23T21:46:15.000000000","2019-11-24T04:46:15.000000000",1133,964.2542]
["2019-11-23T21:46:30.000000000","2019-11-24T04:46:30.000000000",1022,0.01777735]
["2019-11-23T21:46:30.000000000","2019-11-24T04:46:30.000000000",1130,819492741.3756]
["2019-11-23T21:46:45.000000000","2019-11-24T04:46:45.000000000",1021,278.3858]
["2019-11-23T21:46:45.000000000","2019-11-24T04:46:45.000000000",1016,482400.0]
["2019-11-23T21:47:00.000000000","2019-11-24T04:47:00.000000000",1019,14700.2]
["2019-11-23T21:47:00.000000000","2019-11-24T04:47:00.000000000",1018,483391.7]
["2019-11-23T21:47:15.000000000","2019-11-24T04:47:15.000000000",1017,481733.3]
["2019-11-23T21:47:15.000000000","2019-11-24T04:47:15.000000000",1020,2943354.0]
["2019-11-23T21:47:15.000000000","2019-11-24T04:47:15.000000000",1133,965.6771]
["2019-11-23T21:47:30.000000000","2019-11-24T04:47:30.000000000",1022,0.01777735]
["2019-11-23T21:47:30.000000000","2019-11-24T04:47:30.000000000",1130,819002672.9346]
["2019-11-23T21:47:45.000000000","2019-11-24T04:47:45.000000000",1021,278.3436]
["2019-11-23T21:47:45.000000000","2019-11-24T04:47:45.000000000",1016,482500.0]
["2019-11-23T21:48:00.000000000","2019-11-24T04:48:00.000000000",1019,14700.2]
["2019-11-23T21:48:00.000000000","2019-11-24T04:48:00.000000000",1018,482585.39999999997]
["2019-11-23T21:48:15.000000000","2019-11-24T04:48:15.000000000",1017,482000.0]
["2019-11-23T21:48:15.000000000","2019-11-24T04:48:15.000000000",1020,2943354.0]
["2019-11-23T21:48:15.000000000","2019-11-24T04:48:15.000000000",1133,964.1396]
["2019-11-23T21:48:30.000000000","2019-11-24T04:48:30.000000000",1022,0.01555518]
["2019-11-23T21:48:30.000000000","2019-11-24T04:48:30.000000000",1130,819198405.9756]
["2019-11-23T21:48:45.000000000","2019-11-24T04:48:45.000000000",1021,278.3214]
["2019-11-23T21:48:45.000000000","2019-11-24T04:48:45.000000000",1016,482200.0]
["2019-11-23T21:49:00.000000000","2019-11-24T04:49:00.000000000",1019,14700.2]
["2019-11-23T21:49:00.000000000","2019-11-24T04:49:00.000000000",1018,482147.89999999997]
["2019-11-23T21:49:15.000000000","2019-11-24T04:49:15.000000000",1017,481733.3]
["2019-11-23T21:49:15.000000000","2019-11-24T04:49:15.000000000",1020,2943354.0]
["2019-11-23T21:49:15.000000000","2019-11-24T04:49:15.000000000",1133,964.0041]
["2019-11-23T21:49:30.000000000","2019-11-24T04:49:30.000000000",1022,0.0]
["2019-11-23T21:49:30.000000000","2019-11-24T04:49:30.000000000",1130,819394727.6874]
["2019-11-23T21:49:45.000000000","2019-11-24T04:49:45.000000000",1021,278.317]
["2019-11-23T21:49:45.000000000","2019-11-24T04:49:45.000000000",1016,482300.0]
["2019-11-23T21:50:00.000000000","2019-11-24T04:50:00.000000000",1019,14746.800000000001]
["2019-11-23T21:50:00.000000000","2019-11-24T04:50:00.000000000",1018,482677.1]
["2019-11-23T21:50:15.000000000","2019-11-24T04:50:15.000000000",1017,482000.0]
["2019-11-23T21:50:15.000000000","2019-11-24T04:50:15.000000000",1020,2943354.0]
["2019-11-23T21:50:15.000000000","2019-11-24T04:50:15.000000000",1133,964.3563]
["2019-11-23T21:50:30.000000000","2019-11-24T04:50:30.000000000",1022,0.05110988]
["2019-11-23T21:50:30.000000000","2019-11-24T04:50:30.000000000",1130,819440349.6744]
["2019-11-23T21:50:45.000000000","2019-11-24T04:50:45.000000000",1021,278.3703]
["2019-11-23T21:50:45.000000000","2019-11-24T04:50:45.000000000",1016,482400.0]
["2019-11-23T21:51:00.000000000","2019-11-24T04:51:00.000000000",1019,14700.2]
["2019-11-23T21:51:00.000000000","2019-11-24T04:51:00.000000000",1018,482195.80000000005]
["2019-11-23T21:51:15.000000000","2019-11-24T04:51:15.000000000",1017,482000.0]
["2019-11-23T21:51:15.000000000","2019-11-24T04:51:15.000000000",1020,2943354.0]
["2019-11-23T21:51:15.000000000","2019-11-24T04:51:15.000000000",1133,964.0958]
["2019-11-23T21:51:30.000000000","2019-11-24T04:51:30.000000000",1022,0.0]
["2019-11-23T21:51:30.000000000","2019-11-24T04:51:30.000000000",1130,818871693.6816]
["2019-11-23T21:51:45.000000000","2019-11-24T04:51:45.000000000",1021,278.055]
["2019-11-23T21:51:45.000000000","2019-11-24T04:51:45.000000000",1016,482000.0]
["2019-11-23T21:52:00.000000000","2019-11-24T04:52:00.000000000",1019,14700.2]
["2019-11-23T21:52:00.000000000","2019-11-24T04:52:00.000000000",1018,482645.8]
["2019-11-23T21:52:15.000000000","2019-11-24T04:52:15.000000000",1017,480266.7]
["2019-11-23T21:52:15.000000000","2019-11-24T04:52:15.000000000",1020,2943354.0]
["2019-11-23T21:52:15.000000000","2019-11-24T04:52:15.000000000",1133,963.748]
["2019-11-23T21:52:30.000000000","2019-11-24T04:52:30.000000000",1022,0.01777735]
["2019-11-23T21:52:30.000000000","2019-11-24T04:52:30.000000000",1130,819283468.9062]
["2019-11-23T21:52:45.000000000","2019-11-24T04:52:45.000000000",1021,278.377]
["2019-11-23T21:52:45.000000000","2019-11-24T04:52:45.000000000",1016,482600.0]
["2019-11-23T21:53:00.000000000","2019-11-24T04:53:00.000000000",1019,14700.2]
["2019-11-23T21:53:00.000000000","2019-11-24T04:53:00.000000000",1018,483535.39999999997]
["2019-11-23T21:53:15.000000000","2019-11-24T04:53:15.000000000",1017,481733.3]
["2019-11-23T21:53:15.000000000","2019-11-24T04:53:15.000000000",1020,2943354.0]
["2019-11-23T21:53:15.000000000","2019-11-24T04:53:15.000000000",1133,965.7021]
["2019-11-23T21:53:30.000000000","2019-11-24T04:53:30.000000000",1022,0.05110988]
["2019-11-23T21:53:30.000000000","2019-11-24T04:53:30.000000000",1130,819355581.0792]
["2019-11-23T21:53:45.000000000","2019-11-24T04:53:45.000000000",1021,278.4214]
["2019-11-23T21:53:45.000000000","2019-11-24T04:53:45.000000000",1016,482600.0]
["2019-11-23T21:54:00.000000000","2019-11-24T04:54:00.000000000",1019,14746.800000000001]
["2019-11-23T21:54:00.000000000","2019-11-24T04:54:00.000000000",1018,483470.8]
["2019-11-23T21:54:15.000000000","2019-11-24T04:54:15.000000000",1017,482000.0]
["2019-11-23T21:54:15.000000000","2019-11-24T04:54:15.000000000",1020,2943354.0]
["2019-11-23T21:54:15.000000000","2019-11-24T04:54:15.000000000",1133,964.7229]
["2019-11-23T21:54:30.000000000","2019-11-24T04:54:30.000000000",1022,0.01555518]
["2019-11-23T21:54:30.000000000","2019-11-24T04:54:30.000000000",1130,819264042.7698]
["2019-11-23T21:54:45.000000000","2019-11-24T04:54:45.000000000",1021,278.5101]
["2019-11-23T21:54:45.000000000","2019-11-24T04:54:45.000000000",1016,482600.0]
["2019-11-23T21:55:00.000000000","2019-11-24T04:55:00.000000000",1019,14700.2]
["2019-11-23T21:55:00.000000000","2019-11-24T04:55:00.000000000",1018,482431.2]
["2019-11-23T21:55:15.000000000","2019-11-24T04:55:15.000000000",1017,482000.0]
["2019-11-23T21:55:15.000000000","2019-11-24T04:55:15.000000000",1020,2943354.0]
["2019-11-23T21:55:15.000000000","2019-11-24T04:55:15.000000000",1133,964.3375]
["2019-11-23T21:55:30.000000000","2019-11-24T04:55:30.000000000",1022,0.04888771]
["2019-11-23T21:55:30.000000000","2019-11-24T04:55:30.000000000",1130,819597230.4426]
["2019-11-23T21:55:45.000000000","2019-11-24T04:55:45.000000000",1021,278.4347]
["2019-11-23T21:55:45.000000000","2019-11-24T04:55:45.000000000",1016,482500.0]
["2019-11-23T21:56:00.000000000","2019-11-24T04:56:00.000000000",1019,14700.2]
["2019-11-23T21:56:00.000000000","2019-11-24T04:56:00.000000000",1018,482214.60000000003]
["2019-11-23T21:56:15.000000000","2019-11-24T04:56:15.000000000",1017,482000.0]
["2019-11-23T21:56:15.000000000","2019-11-24T04:56:15.000000000",1020,2943354.0]
["2019-11-23T21:56:15.000000000","2019-11-24T04:56:15.000000000",1133,964.2938]
["2019-11-23T21:56:30.000000000","2019-11-24T04:56:30.000000000",1022,0.03333253]
["2019-11-23T21:56:30.000000000","2019-11-24T04:56:30.000000000",1130,819342041.6508]
["2019-11-23T21:56:45.000000000","2019-11-24T04:56:45.000000000",1021,278.3725]
["2019-11-23T21:56:45.000000000","2019-11-24T04:56:45.000000000",1016,482700.0]
["2019-11-23T21:57:00.000000000","2019-11-24T04:57:00.000000000",1019,14746.800000000001]
["2019-11-23T21:57:00.000000000","2019-11-24T04:57:00.000000000",1018,482341.7]
["2019-11-23T21:57:15.000000000","2019-11-24T04:57:15.000000000",1017,482000.0]
["2019-11-23T21:57:15.000000000","2019-11-24T04:57:15.000000000",1020,2943354.0]
["2019-11-23T21:57:15.000000000","2019-11-24T04:57:15.000000000",1133,964.3062]
["2019-11-23T21:57:30.000000000","2019-11-24T04:57:30.000000000",1022,0.06666507]
["2019-11-23T21:57:30.000000000","2019-11-24T04:57:30.000000000",1130,819440055.339]
["2019-11-23T21:57:45.000000000","2019-11-24T04:57:45.000000000",1021,278.4058]
["2019-11-23T21:57:45.000000000","2019-11-24T04:57:45.000000000",1016,482600.0]
["2019-11-23T21:58:00.000000000","2019-11-24T04:58:00.000000000",1019,14800.050000000001]
["2019-11-23T21:58:00.000000000","2019-11-24T04:58:00.000000000",1018,482491.69999999995]
["2019-11-23T21:58:15.000000000","2019-11-24T04:58:15.000000000",1017,480266.7]
["2019-11-23T21:58:15.000000000","2019-11-24T04:58:15.000000000",1020,2943354.0]
["2019-11-23T21:58:15.000000000","2019-11-24T04:58:15.000000000",1133,963.5459]
["2019-11-23T21:58:30.000000000","2019-11-24T04:58:30.000000000",1022,0.0355547]
["2019-11-23T21:58:30.000000000","2019-11-24T04:58:30.000000000",1130,818911134.6252]
["2019-11-23T21:58:45.000000000","2019-11-24T04:58:45.000000000",1021,278.2882]
["2019-11-23T21:58:45.000000000","2019-11-24T04:58:45.000000000",1016,482400.0]
["2019-11-23T21:59:00.000000000","2019-11-24T04:59:00.000000000",1019,14700.2]
["2019-11-23T21:59:00.000000000","2019-11-24T04:59:00.000000000",1018,482310.4]
["2019-11-23T21:59:15.000000000","2019-11-24T04:59:15.000000000",1017,482000.0]
["2019-11-23T21:59:15.000000000","2019-11-24T04:59:15.000000000",1020,2943354.0]
["2019-11-23T21:59:15.000000000","2019-11-24T04:59:15.000000000",1133,964.4583]
["2019-11-23T21:59:30.000000000","2019-11-24T04:59:30.000000000",1022,0.01777735]
["2019-11-23T21:59:30.000000000","2019-11-24T04:59:30.000000000",1130,819688768.752]
["2019-11-23T21:59:45.000000000","2019-11-24T04:59:45.000000000",1021,278.5058]
["2019-11-23T21:59:45.000000000","2019-11-24T04:59:45.000000000",1016,482700.0]
["2019-11-23T22:00:00.000000000","2019-11-24T05:00:00.000000000",1019,14700.2]
["2019-11-23T22:00:00.000000000","2019-11-24T05:00:00.000000000",1018,482804.19999999995]
["2019-11-23T22:00:15.000000000","2019-11-24T05:00:15.000000000",1017,482000.0]
["2019-11-23T22:00:15.000000000","2019-11-24T05:00:15.000000000",1020,2943354.0]
["2019-11-23T22:00:15.000000000","2019-11-24T05:00:15.000000000",1133,964.3083]
["2019-11-23T22:00:30.000000000","2019-11-24T05:00:30.000000000",1022,0.0]
["2019-11-23T22:00:30.000000000","2019-11-24T05:00:30.000000000",1130,819675817.9944]
["2019-11-23T22:00:45.000000000","2019-11-24T05:00:45.000000000",1021,278.3503]
["2019-11-23T22:00:45.000000000","2019-11-24T05:00:45.000000000",1016,482000.0]
["2019-11-23T22:01:00.000000000","2019-11-24T05:01:00.000000000",1019,14700.2]
["2019-11-23T22:01:00.000000000","2019-11-24T05:01:00.000000000",1018,482435.4]
["2019-11-23T22:01:15.000000000","2019-11-24T05:01:15.000000000",1017,482000.0]
["2019-11-23T22:01:15.000000000","2019-11-24T05:01:15.000000000",1020,2943354.0]
["2019-11-23T22:01:15.000000000","2019-11-24T05:01:15.000000000",1133,964.3875]
["2019-11-23T22:01:30.000000000","2019-11-24T05:01:30.000000000",1022,0.03333253]
["2019-11-23T22:01:30.000000000","2019-11-24T05:01:30.000000000",1130,819799733.1978]
["2019-11-23T22:01:45.000000000","2019-11-24T05:01:45.000000000",1021,278.3902]
["2019-11-23T22:01:45.000000000","2019-11-24T05:01:45.000000000",1016,482900.0]
["2019-11-23T22:02:00.000000000","2019-11-24T05:02:00.000000000",1019,14700.2]
["2019-11-23T22:02:00.000000000","2019-11-24T05:02:00.000000000",1018,484514.6]
["2019-11-23T22:02:15.000000000","2019-11-24T05:02:15.000000000",1017,482000.0]
["2019-11-23T22:02:15.000000000","2019-11-24T05:02:15.000000000",1020,2943354.0]
["2019-11-23T22:02:15.000000000","2019-11-24T05:02:15.000000000",1133,965.3583]
["2019-11-23T22:02:30.000000000","2019-11-24T05:02:30.000000000",1022,0.04888771]
["2019-11-23T22:02:30.000000000","2019-11-24T05:02:30.000000000",1130,820315997.4894]
["2019-11-23T22:02:45.000000000","2019-11-24T05:02:45.000000000",1021,278.7077]
["2019-11-23T22:02:45.000000000","2019-11-24T05:02:45.000000000",1016,482700.0]
["2019-11-23T22:03:00.000000000","2019-11-24T05:03:00.000000000",1019,14700.2]
["2019-11-23T22:03:00.000000000","2019-11-24T05:03:00.000000000",1018,482872.9]
["2019-11-23T22:03:15.000000000","2019-11-24T05:03:15.000000000",1017,482000.0]
["2019-11-23T22:03:15.000000000","2019-11-24T05:03:15.000000000",1020,2943354.0]
["2019-11-23T22:03:15.000000000","2019-11-24T05:03:15.000000000",1133,964.7229]
["2019-11-23T22:03:30.000000000","2019-11-24T05:03:30.000000000",1022,0.0]
["2019-11-23T22:03:30.000000000","2019-11-24T05:03:30.000000000",1130,819891271.5072]
["2019-11-23T22:03:45.000000000","2019-11-24T05:03:45.000000000",1021,278.5879]
["2019-11-23T22:03:45.000000000","2019-11-24T05:03:45.000000000",1016,483000.0]
["2019-11-23T22:04:00.000000000","2019-11-24T05:04:00.000000000",1019,14700.2]
["2019-11-23T22:04:00.000000000","2019-11-24T05:04:00.000000000",1018,484329.2]
["2019-11-23T22:04:15.000000000","2019-11-24T05:04:15.000000000",1017,482000.0]
["2019-11-23T22:04:15.000000000","2019-11-24T05:04:15.000000000",1020,2943354.0]
["2019-11-23T22:04:15.000000000","2019-11-24T05:04:15.000000000",1133,966.8813]
["2019-11-23T22:04:30.000000000","2019-11-24T05:04:30.000000000",1022,0.04888771]
["2019-11-23T22:04:30.000000000","2019-11-24T05:04:30.000000000",1130,820472583.9222]
["2019-11-23T22:04:45.000000000","2019-11-24T05:04:45.000000000",1021,278.6833]
["2019-11-23T22:04:45.000000000","2019-11-24T05:04:45.000000000",1016,482900.0]
["2019-11-23T22:05:00.000000000","2019-11-24T05:05:00.000000000",1019,14700.2]
["2019-11-23T22:05:00.000000000","2019-11-24T05:05:00.000000000",1018,485000.0]
["2019-11-23T22:05:15.000000000","2019-11-24T05:05:15.000000000",1017,482000.0]
["2019-11-23T22:05:15.000000000","2019-11-24T05:05:15.000000000",1020,2943354.0]
["2019-11-23T22:05:15.000000000","2019-11-24T05:05:15.000000000",1133,967.2062]
["2019-11-23T22:05:30.000000000","2019-11-24T05:05:30.000000000",1022,0.01777735]
["2019-11-23T22:05:30.000000000","2019-11-24T05:05:30.000000000",1130,820479647.9718]
["2019-11-23T22:05:45.000000000","2019-11-24T05:05:45.000000000",1021,278.8232]
["2019-11-23T22:05:45.000000000","2019-11-24T05:05:45.000000000",1016,483000.0]
["2019-11-23T22:06:00.000000000","2019-11-24T05:06:00.000000000",1019,14700.2]
["2019-11-23T22:06:00.000000000","2019-11-24T05:06:00.000000000",1018,485056.2]
["2019-11-23T22:06:15.000000000","2019-11-24T05:06:15.000000000",1017,482000.0]
["2019-11-23T22:06:15.000000000","2019-11-24T05:06:15.000000000",1020,2943354.0]
["2019-11-23T22:06:15.000000000","2019-11-24T05:06:15.000000000",1133,967.1229]
["2019-11-23T22:06:30.000000000","2019-11-24T05:06:30.000000000",1022,0.0]
["2019-11-23T22:06:30.000000000","2019-11-24T05:06:30.000000000",1130,820865227.3458]
["2019-11-23T22:06:45.000000000","2019-11-24T05:06:45.000000000",1021,278.8876]
["2019-11-23T22:06:45.000000000","2019-11-24T05:06:45.000000000",1016,483100.0]
["2019-11-23T22:07:00.000000000","2019-11-24T05:07:00.000000000",1019,14800.050000000001]
["2019-11-23T22:07:00.000000000","2019-11-24T05:07:00.000000000",1018,485147.89999999997]
["2019-11-23T22:07:15.000000000","2019-11-24T05:07:15.000000000",1017,482000.0]
["2019-11-23T22:07:15.000000000","2019-11-24T05:07:15.000000000",1020,2943354.0]
["2019-11-23T22:07:15.000000000","2019-11-24T05:07:15.000000000",1133,967.0187]
["2019-11-23T22:07:30.000000000","2019-11-24T05:07:30.000000000",1022,0.01555518]
["2019-11-23T22:07:30.000000000","2019-11-24T05:07:30.000000000",1130,820420486.5564]
["2019-11-23T22:07:45.000000000","2019-11-24T05:07:45.000000000",1021,278.7565]
["2019-11-23T22:07:45.000000000","2019-11-24T05:07:45.000000000",1016,483300.0]
["2019-11-23T22:08:00.000000000","2019-11-24T05:08:00.000000000",1019,14746.800000000001]
["2019-11-23T22:08:00.000000000","2019-11-24T05:08:00.000000000",1018,485216.7]
["2019-11-23T22:08:15.000000000","2019-11-24T05:08:15.000000000",1017,482000.0]
["2019-11-23T22:08:15.000000000","2019-11-24T05:08:15.000000000",1020,2943354.0]
["2019-11-23T22:08:15.000000000","2019-11-24T05:08:15.000000000",1133,967.0438]
["2019-11-23T22:08:30.000000000","2019-11-24T05:08:30.000000000",1022,0.0]
["2019-11-23T22:08:30.000000000","2019-11-24T05:08:30.000000000",1130,820597087.7964]
["2019-11-23T22:08:45.000000000","2019-11-24T05:08:45.000000000",1021,278.6877]
["2019-11-23T22:08:45.000000000","2019-11-24T05:08:45.000000000",1016,483200.0]
["2019-11-23T22:09:00.000000000","2019-11-24T05:09:00.000000000",1019,14700.2]
["2019-11-23T22:09:00.000000000","2019-11-24T05:09:00.000000000",1018,485275.0]
["2019-11-23T22:09:15.000000000","2019-11-24T05:09:15.000000000",1017,482000.0]
["2019-11-23T22:09:15.000000000","2019-11-24T05:09:15.000000000",1020,2943354.0]
["2019-11-23T22:09:15.000000000","2019-11-24T05:09:15.000000000",1133,967.2729]
["2019-11-23T22:09:30.000000000","2019-11-24T05:09:30.000000000",1022,0.03333253]
["2019-11-23T22:09:30.000000000","2019-11-24T05:09:30.000000000",1130,820773394.701]
["2019-11-23T22:09:45.000000000","2019-11-24T05:09:45.000000000",1021,278.9053]
["2019-11-23T22:09:45.000000000","2019-11-24T05:09:45.000000000",1016,483200.0]
["2019-11-23T22:10:00.000000000","2019-11-24T05:10:00.000000000",1019,14800.050000000001]
["2019-11-23T22:10:00.000000000","2019-11-24T05:10:00.000000000",1018,485175.0]
["2019-11-23T22:10:15.000000000","2019-11-24T05:10:15.000000000",1017,482000.0]
["2019-11-23T22:10:15.000000000","2019-11-24T05:10:15.000000000",1020,2943354.0]
["2019-11-23T22:10:15.000000000","2019-11-24T05:10:15.000000000",1133,965.5667]
["2019-11-23T22:10:30.000000000","2019-11-24T05:10:30.000000000",1022,0.06666507]
["2019-11-23T22:10:30.000000000","2019-11-24T05:10:30.000000000",1130,820819016.688]
["2019-11-23T22:10:45.000000000","2019-11-24T05:10:45.000000000",1021,278.8876]
["2019-11-23T22:10:45.000000000","2019-11-24T05:10:45.000000000",1016,483000.0]
["2019-11-23T22:11:00.000000000","2019-11-24T05:11:00.000000000",1019,14700.2]
["2019-11-23T22:11:00.000000000","2019-11-24T05:11:00.000000000",1018,485116.69999999995]
["2019-11-23T22:11:15.000000000","2019-11-24T05:11:15.000000000",1017,482000.0]
["2019-11-23T22:11:15.000000000","2019-11-24T05:11:15.000000000",1020,2943354.0]
["2019-11-23T22:11:15.000000000","2019-11-24T05:11:15.000000000",1133,965.6583]
["2019-11-23T22:11:30.000000000","2019-11-24T05:11:30.000000000",1022,0.01777735]
["2019-11-23T22:11:30.000000000","2019-11-24T05:11:30.000000000",1130,820707757.9068]
["2019-11-23T22:11:45.000000000","2019-11-24T05:11:45.000000000",1021,278.8232]
["2019-11-23T22:11:45.000000000","2019-11-24T05:11:45.000000000",1016,483200.0]
["2019-11-23T22:12:00.000000000","2019-11-24T05:12:00.000000000",1019,14700.2]
["2019-11-23T22:12:00.000000000","2019-11-24T05:12:00.000000000",1018,485170.8]
["2019-11-23T22:12:15.000000000","2019-11-24T05:12:15.000000000",1017,482000.0]
["2019-11-23T22:12:15.000000000","2019-11-24T05:12:15.000000000",1020,2943354.0]
["2019-11-23T22:12:15.000000000","2019-11-24T05:12:15.000000000",1133,965.5604]
["2019-11-23T22:12:30.000000000","2019-11-24T05:12:30.000000000",1022,0.01555518]
["2019-11-23T22:12:30.000000000","2019-11-24T05:12:30.000000000",1130,820564416.567]
["2019-11-23T22:12:45.000000000","2019-11-24T05:12:45.000000000",1021,278.6833]
["2019-11-23T22:12:45.000000000","2019-11-24T05:12:45.000000000",1016,482900.0]
["2019-11-23T22:13:00.000000000","2019-11-24T05:13:00.000000000",1019,14700.2]
["2019-11-23T22:13:00.000000000","2019-11-24T05:13:00.000000000",1018,484906.3]
["2019-11-23T22:13:15.000000000","2019-11-24T05:13:15.000000000",1017,482000.0]
["2019-11-23T22:13:15.000000000","2019-11-24T05:13:15.000000000",1020,2943354.0]
["2019-11-23T22:13:15.000000000","2019-11-24T05:13:15.000000000",1133,967.1125]
["2019-11-23T22:13:30.000000000","2019-11-24T05:13:30.000000000",1022,0.03333253]
["2019-11-23T22:13:30.000000000","2019-11-24T05:13:30.000000000",1130,820675381.0128]
["2019-11-23T22:13:45.000000000","2019-11-24T05:13:45.000000000",1021,278.7832]
["2019-11-23T22:13:45.000000000","2019-11-24T05:13:45.000000000",1016,482900.0]
["2019-11-23T22:14:00.000000000","2019-11-24T05:14:00.000000000",1019,14700.2]
["2019-11-23T22:14:00.000000000","2019-11-24T05:14:00.000000000",1018,483164.60000000003]
["2019-11-23T22:14:15.000000000","2019-11-24T05:14:15.000000000",1017,482000.0]
["2019-11-23T22:14:15.000000000","2019-11-24T05:14:15.000000000",1020,2943354.0]
["2019-11-23T22:14:15.000000000","2019-11-24T05:14:15.000000000",1133,964.6458]
["2019-11-23T22:14:30.000000000","2019-11-24T05:14:30.000000000",1022,0.06888723]
["2019-11-23T22:14:30.000000000","2019-11-24T05:14:30.000000000",1130,819675817.9944]
["2019-11-23T22:14:45.000000000","2019-11-24T05:14:45.000000000",1021,277.9263]
["2019-11-23T22:14:45.000000000","2019-11-24T05:14:45.000000000",1016,480700.0]
["2019-11-23T22:15:00.000000000","2019-11-24T05:15:00.000000000",1019,14700.2]
["2019-11-23T22:15:00.000000000","2019-11-24T05:15:00.000000000",1018,482072.9]
["2019-11-23T22:15:15.000000000","2019-11-24T05:15:15.000000000",1017,480000.0]
["2019-11-23T22:15:15.000000000","2019-11-24T05:15:15.000000000",1020,2943354.0]
["2019-11-23T22:15:15.000000000","2019-11-24T05:15:15.000000000",1133,961.1667]
["2019-11-23T22:15:30.000000000","2019-11-24T05:15:30.000000000",1022,0.0]
["2019-11-23T22:15:30.000000000","2019-11-24T05:15:30.000000000",1130,816695966.4048]
["2019-11-23T22:15:45.000000000","2019-11-24T05:15:45.000000000",1021,277.509]
["2019-11-23T22:15:45.000000000","2019-11-24T05:15:45.000000000",1016,480800.0]
["2019-11-23T22:16:00.000000000","2019-11-24T05:16:00.000000000",1019,14700.2]
["2019-11-23T22:16:00.000000000","2019-11-24T05:16:00.000000000",1018,481322.9]
["2019-11-23T22:16:15.000000000","2019-11-24T05:16:15.000000000",1017,478266.7]
["2019-11-23T22:16:15.000000000","2019-11-24T05:16:15.000000000",1020,2943354.0]
["2019-11-23T22:16:15.000000000","2019-11-24T05:16:15.000000000",1133,958.5667]
["2019-11-23T22:16:30.000000000","2019-11-24T05:16:30.000000000",1022,0.03333253]
["2019-11-23T22:16:30.000000000","2019-11-24T05:16:30.000000000",1130,815741731.038]
["2019-11-23T22:16:45.000000000","2019-11-24T05:16:45.000000000",1021,277.2181]
["2019-11-23T22:16:45.000000000","2019-11-24T05:16:45.000000000",1016,480800.0]
["2019-11-23T22:17:00.000000000","2019-11-24T05:17:00.000000000",1019,14700.2]
["2019-11-23T22:17:00.000000000","2019-11-24T05:17:00.000000000",1018,480285.39999999997]
["2019-11-23T22:17:15.000000000","2019-11-24T05:17:15.000000000",1017,480000.0]
["2019-11-23T22:17:15.000000000","2019-11-24T05:17:15.000000000",1020,2943354.0]
["2019-11-23T22:17:15.000000000","2019-11-24T05:17:15.000000000",1133,960.3792]
["2019-11-23T22:17:30.000000000","2019-11-24T05:17:30.000000000",1022,0.0355547]
["2019-11-23T22:17:30.000000000","2019-11-24T05:17:30.000000000",1130,817257852.6834]
["2019-11-23T22:17:45.000000000","2019-11-24T05:17:45.000000000",1021,277.5245]
["2019-11-23T22:17:45.000000000","2019-11-24T05:17:45.000000000",1016,481000.0]
["2019-11-23T22:18:00.000000000","2019-11-24T05:18:00.000000000",1019,14700.2]
["2019-11-23T22:18:00.000000000","2019-11-24T05:18:00.000000000",1018,480593.8]
["2019-11-23T22:18:15.000000000","2019-11-24T05:18:15.000000000",1017,480000.0]
["2019-11-23T22:18:15.000000000","2019-11-24T05:18:15.000000000",1020,2943354.0]
["2019-11-23T22:18:15.000000000","2019-11-24T05:18:15.000000000",1133,962.1521]
["2019-11-23T22:18:30.000000000","2019-11-24T05:18:30.000000000",1022,0.05110988]
["2019-11-23T22:18:30.000000000","2019-11-24T05:18:30.000000000",1130,816983532.0906]
["2019-11-23T22:18:45.000000000","2019-11-24T05:18:45.000000000",1021,277.6288]
["2019-11-23T22:18:45.000000000","2019-11-24T05:18:45.000000000",1016,481100.0]
["2019-11-23T22:19:00.000000000","2019-11-24T05:19:00.000000000",1019,14700.2]
["2019-11-23T22:19:00.000000000","2019-11-24T05:19:00.000000000",1018,482810.4]
["2019-11-23T22:19:15.000000000","2019-11-24T05:19:15.000000000",1017,480000.0]
["2019-11-23T22:19:15.000000000","2019-11-24T05:19:15.000000000",1020,2943354.0]
["2019-11-23T22:19:15.000000000","2019-11-24T05:19:15.000000000",1133,962.7979]
["2019-11-23T22:19:30.000000000","2019-11-24T05:19:30.000000000",1022,0.0355547]
["2019-11-23T22:19:30.000000000","2019-11-24T05:19:30.000000000",1130,816977056.7118]
["2019-11-23T22:19:45.000000000","2019-11-24T05:19:45.000000000",1021,277.5778]
["2019-11-23T22:19:45.000000000","2019-11-24T05:19:45.000000000",1016,480800.0]
["2019-11-23T22:20:00.000000000","2019-11-24T05:20:00.000000000",1019,14700.2]
["2019-11-23T22:20:00.000000000","2019-11-24T05:20:00.000000000",1018,480883.30000000005]
["2019-11-23T22:20:15.000000000","2019-11-24T05:20:15.000000000",1017,480000.0]
["2019-11-23T22:20:15.000000000","2019-11-24T05:20:15.000000000",1020,2943354.0]
["2019-11-23T22:20:15.000000000","2019-11-24T05:20:15.000000000",1133,962.1063]
["2019-11-23T22:20:30.000000000","2019-11-24T05:20:30.000000000",1022,0.0]
["2019-11-23T22:20:30.000000000","2019-11-24T05:20:30.000000000",1130,816454317.0414]
["2019-11-23T22:20:45.000000000","2019-11-24T05:20:45.000000000",1021,277.5133]
["2019-11-23T22:20:45.000000000","2019-11-24T05:20:45.000000000",1016,481300.0]
["2019-11-23T22:21:00.000000000","2019-11-24T05:21:00.000000000",1019,14700.2]
["2019-11-23T22:21:00.000000000","2019-11-24T05:21:00.000000000",1018,480987.5]
["2019-11-23T22:21:15.000000000","2019-11-24T05:21:15.000000000",1017,480000.0]
["2019-11-23T22:21:15.000000000","2019-11-24T05:21:15.000000000",1020,2943354.0]
["2019-11-23T22:21:15.000000000","2019-11-24T05:21:15.000000000",1133,962.1]
["2019-11-23T22:21:30.000000000","2019-11-24T05:21:30.000000000",1022,0.0355547]
["2019-11-23T22:21:30.000000000","2019-11-24T05:21:30.000000000",1130,816454317.0414]
["2019-11-23T22:21:45.000000000","2019-11-24T05:21:45.000000000",1021,277.5312]
["2019-11-23T22:21:45.000000000","2019-11-24T05:21:45.000000000",1016,481300.0]
["2019-11-23T22:22:00.000000000","2019-11-24T05:22:00.000000000",1019,14700.2]
["2019-11-23T22:22:00.000000000","2019-11-24T05:22:00.000000000",1018,482720.8]
["2019-11-23T22:22:15.000000000","2019-11-24T05:22:15.000000000",1017,480000.0]
["2019-11-23T22:22:15.000000000","2019-11-24T05:22:15.000000000",1020,2943354.0]
["2019-11-23T22:22:15.000000000","2019-11-24T05:22:15.000000000",1133,962.8937]
["2019-11-23T22:22:30.000000000","2019-11-24T05:22:30.000000000",1022,0.03111036]
["2019-11-23T22:22:30.000000000","2019-11-24T05:22:30.000000000",1130,817290523.9128]
["2019-11-23T22:22:45.000000000","2019-11-24T05:22:45.000000000",1021,277.7066]
["2019-11-23T22:22:45.000000000","2019-11-24T05:22:45.000000000",1016,481000.0]
["2019-11-23T22:23:00.000000000","2019-11-24T05:23:00.000000000",1019,14700.2]
["2019-11-23T22:23:00.000000000","2019-11-24T05:23:00.000000000",1018,482866.69999999995]
["2019-11-23T22:23:15.000000000","2019-11-24T05:23:15.000000000",1017,480000.0]
["2019-11-23T22:23:15.000000000","2019-11-24T05:23:15.000000000",1020,2943354.0]
["2019-11-23T22:23:15.000000000","2019-11-24T05:23:15.000000000",1133,962.8062]
["2019-11-23T22:23:30.000000000","2019-11-24T05:23:30.000000000",1022,0.0]
["2019-11-23T22:23:30.000000000","2019-11-24T05:23:30.000000000",1130,817826508.6762]
["2019-11-23T22:23:45.000000000","2019-11-24T05:23:45.000000000",1021,277.7665]
["2019-11-23T22:23:45.000000000","2019-11-24T05:23:45.000000000",1016,481400.0]
["2019-11-23T22:24:00.000000000","2019-11-24T05:24:00.000000000",1019,14700.2]
["2019-11-23T22:24:00.000000000","2019-11-24T05:24:00.000000000",1018,482927.1]
["2019-11-23T22:24:15.000000000","2019-11-24T05:24:15.000000000",1017,480000.0]
["2019-11-23T22:24:15.000000000","2019-11-24T05:24:15.000000000",1020,2943354.0]
["2019-11-23T22:24:15.000000000","2019-11-24T05:24:15.000000000",1133,962.9]
["2019-11-23T22:24:30.000000000","2019-11-24T05:24:30.000000000",1022,0.01555518]
["2019-11-23T22:24:30.000000000","2019-11-24T05:24:30.000000000",1130,817290523.9128]
["2019-11-23T22:24:45.000000000","2019-11-24T05:24:45.000000000",1021,277.742]
["2019-11-23T22:24:45.000000000","2019-11-24T05:24:45.000000000",1016,481100.0]
["2019-11-23T22:25:00.000000000","2019-11-24T05:25:00.000000000",1019,14753.45]
["2019-11-23T22:25:00.000000000","2019-11-24T05:25:00.000000000",1018,482758.30000000005]
["2019-11-23T22:25:15.000000000","2019-11-24T05:25:15.000000000",1017,480000.0]
["2019-11-23T22:25:15.000000000","2019-11-24T05:25:15.000000000",1020,2943354.0]
["2019-11-23T22:25:15.000000000","2019-11-24T05:25:15.000000000",1133,963.0021]
["2019-11-23T22:25:30.000000000","2019-11-24T05:25:30.000000000",1022,0.0]
["2019-11-23T22:25:30.000000000","2019-11-24T05:25:30.000000000",1130,817133643.1446]
["2019-11-23T22:25:45.000000000","2019-11-24T05:25:45.000000000",1021,277.5888]
["2019-11-23T22:25:45.000000000","2019-11-24T05:25:45.000000000",1016,481300.0]
["2019-11-23T22:26:00.000000000","2019-11-24T05:26:00.000000000",1019,14700.2]
["2019-11-23T22:26:00.000000000","2019-11-24T05:26:00.000000000",1018,483108.3]
["2019-11-23T22:26:15.000000000","2019-11-24T05:26:15.000000000",1017,480000.0]
["2019-11-23T22:26:15.000000000","2019-11-24T05:26:15.000000000",1020,2943354.0]
["2019-11-23T22:26:15.000000000","2019-11-24T05:26:15.000000000",1133,963.0333]
["2019-11-23T22:26:30.000000000","2019-11-24T05:26:30.000000000",1022,0.03333253]
["2019-11-23T22:26:30.000000000","2019-11-24T05:26:30.000000000",1130,817473600.5316]
["2019-11-23T22:26:45.000000000","2019-11-24T05:26:45.000000000",1021,277.7065]
["2019-11-23T22:26:45.000000000","2019-11-24T05:26:45.000000000",1016,481600.0]
["2019-11-23T22:27:00.000000000","2019-11-24T05:27:00.000000000",1019,14700.2]
["2019-11-23T22:27:00.000000000","2019-11-24T05:27:00.000000000",1018,483166.7]
["2019-11-23T22:27:15.000000000","2019-11-24T05:27:15.000000000",1017,480000.0]
["2019-11-23T22:27:15.000000000","2019-11-24T05:27:15.000000000",1020,2943354.0]
["2019-11-23T22:27:15.000000000","2019-11-24T05:27:15.000000000",1133,963.2396]
["2019-11-23T22:27:30.000000000","2019-11-24T05:27:30.000000000",1022,0.05110988]
["2019-11-23T22:27:30.000000000","2019-11-24T05:27:30.000000000",1130,817636956.6786]
["2019-11-23T22:27:45.000000000","2019-11-24T05:27:45.000000000",1021,277.8221]
["2019-11-23T22:27:45.000000000","2019-11-24T05:27:45.000000000",1016,481300.0]
["2019-11-23T22:28:00.000000000","2019-11-24T05:28:00.000000000",1019,14700.2]
["2019-11-23T22:28:00.000000000","2019-11-24T05:28:00.000000000",1018,483479.2]
["2019-11-23T22:28:15.000000000","2019-11-24T05:28:15.000000000",1017,480000.0]
["2019-11-23T22:28:15.000000000","2019-11-24T05:28:15.000000000",1020,2943354.0]
["2019-11-23T22:28:15.000000000","2019-11-24T05:28:15.000000000",1133,963.1625]
["2019-11-23T22:28:30.000000000","2019-11-24T05:28:30.000000000",1022,0.0355547]
["2019-11-23T22:28:30.000000000","2019-11-24T05:28:30.000000000",1130,817434159.588]
["2019-11-23T22:28:45.000000000","2019-11-24T05:28:45.000000000",1021,277.8109]
["2019-11-23T22:28:45.000000000","2019-11-24T05:28:45.000000000",1016,481300.0]
["2019-11-23T22:29:00.000000000","2019-11-24T05:29:00.000000000",1019,14700.2]
["2019-11-23T22:29:00.000000000","2019-11-24T05:29:00.000000000",1018,483293.8]
["2019-11-23T22:29:15.000000000","2019-11-24T05:29:15.000000000",1017,480000.0]
["2019-11-23T22:29:15.000000000","2019-11-24T05:29:15.000000000",1020,2943354.0]
["2019-11-23T22:29:15.000000000","2019-11-24T05:29:15.000000000",1133,963.3208]
["2019-11-23T22:29:30.000000000","2019-11-24T05:29:30.000000000",1022,0.0999976]
["2019-11-23T22:29:30.000000000","2019-11-24T05:29:30.000000000",1130,817617236.2068]
["2019-11-23T22:29:45.000000000","2019-11-24T05:29:45.000000000",1021,277.7931]
["2019-11-23T22:29:45.000000000","2019-11-24T05:29:45.000000000",1016,481400.0]
["2019-11-23T22:30:00.000000000","2019-11-24T05:30:00.000000000",1019,14700.2]
["2019-11-23T22:30:00.000000000","2019-11-24T05:30:00.000000000",1018,483364.6]
["2019-11-23T22:30:15.000000000","2019-11-24T05:30:15.000000000",1017,480000.0]
["2019-11-23T22:30:15.000000000","2019-11-24T05:30:15.000000000",1020,2943354.0]
["2019-11-23T22:30:15.000000000","2019-11-24T05:30:15.000000000",1133,963.3375]
["2019-11-23T22:30:30.000000000","2019-11-24T05:30:30.000000000",1022,0.03111036]
["2019-11-23T22:30:30.000000000","2019-11-24T05:30:30.000000000",1130,817715249.895]
["2019-11-23T22:30:45.000000000","2019-11-24T05:30:45.000000000",1021,277.8264]
["2019-11-23T22:30:45.000000000","2019-11-24T05:30:45.000000000",1016,481500.0]
["2019-11-23T22:31:00.000000000","2019-11-24T05:31:00.000000000",1019,14700.2]
["2019-11-23T22:31:00.000000000","2019-11-24T05:31:00.000000000",1018,483418.8]
["2019-11-23T22:31:15.000000000","2019-11-24T05:31:15.000000000",1017,480000.0]
["2019-11-23T22:31:15.000000000","2019-11-24T05:31:15.000000000",1020,2943354.0]
["2019-11-23T22:31:15.000000000","2019-11-24T05:31:15.000000000",1133,963.4229]
["2019-11-23T22:31:30.000000000","2019-11-24T05:31:30.000000000",1022,0.0355547]
["2019-11-23T22:31:30.000000000","2019-11-24T05:31:30.000000000",1130,818015766.3384]
["2019-11-23T22:31:45.000000000","2019-11-24T05:31:45.000000000",1021,277.853]
["2019-11-23T22:31:45.000000000","2019-11-24T05:31:45.000000000",1016,481400.0]
["2019-11-23T22:32:00.000000000","2019-11-24T05:32:00.000000000",1019,14700.2]
["2019-11-23T22:32:00.000000000","2019-11-24T05:32:00.000000000",1018,483602.10000000003]
["2019-11-23T22:32:15.000000000","2019-11-24T05:32:15.000000000",1017,480000.0]
["2019-11-23T22:32:15.000000000","2019-11-24T05:32:15.000000000",1020,2943354.0]
["2019-11-23T22:32:15.000000000","2019-11-24T05:32:15.000000000",1133,963.5021]
["2019-11-23T22:32:30.000000000","2019-11-24T05:32:30.000000000",1022,0.06666507]
["2019-11-23T22:32:30.000000000","2019-11-24T05:32:30.000000000",1130,817859179.9056]
["2019-11-23T22:32:45.000000000","2019-11-24T05:32:45.000000000",1021,277.8065]
["2019-11-23T22:32:45.000000000","2019-11-24T05:32:45.000000000",1016,481400.0]
["2019-11-23T22:33:00.000000000","2019-11-24T05:33:00.000000000",1019,14800.050000000001]
["2019-11-23T22:33:00.000000000","2019-11-24T05:33:00.000000000",1018,483545.8]
["2019-11-23T22:33:15.000000000","2019-11-24T05:33:15.000000000",1017,480000.0]
["2019-11-23T22:33:15.000000000","2019-11-24T05:33:15.000000000",1020,2943354.0]
["2019-11-23T22:33:15.000000000","2019-11-24T05:33:15.000000000",1133,963.5854]
["2019-11-23T22:33:30.000000000","2019-11-24T05:33:30.000000000",1022,0.06888723]
["2019-11-23T22:33:30.000000000","2019-11-24T05:33:30.000000000",1130,817734676.0314]
["2019-11-23T22:33:45.000000000","2019-11-24T05:33:45.000000000",1021,277.9085]
["2019-11-23T22:33:45.000000000","2019-11-24T05:33:45.000000000",1016,481800.0]
["2019-11-23T22:34:00.000000000","2019-11-24T05:34:00.000000000",1019,14800.050000000001]
["2019-11-23T22:34:00.000000000","2019-11-24T05:34:00.000000000",1018,483556.2]
["2019-11-23T22:34:15.000000000","2019-11-24T05:34:15.000000000",1017,480000.0]
["2019-11-23T22:34:15.000000000","2019-11-24T05:34:15.000000000",1020,2943354.0]
["2019-11-23T22:34:15.000000000","2019-11-24T05:34:15.000000000",1133,963.7146]
["2019-11-23T22:34:30.000000000","2019-11-24T05:34:30.000000000",1022,0.05333205]
["2019-11-23T22:34:30.000000000","2019-11-24T05:34:30.000000000",1130,818120549.7408]
["2019-11-23T22:34:45.000000000","2019-11-24T05:34:45.000000000",1021,277.9196]
["2019-11-23T22:34:45.000000000","2019-11-24T05:34:45.000000000",1016,481600.0]
["2019-11-23T22:35:00.000000000","2019-11-24T05:35:00.000000000",1019,14800.050000000001]
["2019-11-23T22:35:00.000000000","2019-11-24T05:35:00.000000000",1018,483477.10000000003]
["2019-11-23T22:35:15.000000000","2019-11-24T05:35:15.000000000",1017,480000.0]
["2019-11-23T22:35:15.000000000","2019-11-24T05:35:15.000000000",1020,2943354.0]
["2019-11-23T22:35:15.000000000","2019-11-24T05:35:15.000000000",1133,963.4688]
["2019-11-23T22:35:30.000000000","2019-11-24T05:35:30.000000000",1022,0.01555518]
["2019-11-23T22:35:30.000000000","2019-11-24T05:35:30.000000000",1130,817617530.5422]
["2019-11-23T22:35:45.000000000","2019-11-24T05:35:45.000000000",1021,277.8819]
["2019-11-23T22:35:45.000000000","2019-11-24T05:35:45.000000000",1016,481600.0]
["2019-11-23T22:36:00.000000000","2019-11-24T05:36:00.000000000",1019,14800.050000000001]
["2019-11-23T22:36:00.000000000","2019-11-24T05:36:00.000000000",1018,483597.89999999997]
["2019-11-23T22:36:15.000000000","2019-11-24T05:36:15.000000000",1017,480000.0]
["2019-11-23T22:36:15.000000000","2019-11-24T05:36:15.000000000",1020,2943354.0]
["2019-11-23T22:36:15.000000000","2019-11-24T05:36:15.000000000",1133,963.4625]
["2019-11-23T22:36:30.000000000","2019-11-24T05:36:30.000000000",1022,0.08444241]
["2019-11-23T22:36:30.000000000","2019-11-24T05:36:30.000000000",1130,818081108.7972]
["2019-11-23T22:36:45.000000000","2019-11-24T05:36:45.000000000",1021,277.9529]
["2019-11-23T22:36:45.000000000","2019-11-24T05:36:45.000000000",1016,481500.0]
["2019-11-23T22:37:00.000000000","2019-11-24T05:37:00.000000000",1019,14746.800000000001]
["2019-11-23T22:37:00.000000000","2019-11-24T05:37:00.000000000",1018,483518.7]
["2019-11-23T22:37:15.000000000","2019-11-24T05:37:15.000000000",1017,480000.0]
["2019-11-23T22:37:15.000000000","2019-11-24T05:37:15.000000000",1020,2943354.0]
["2019-11-23T22:37:15.000000000","2019-11-24T05:37:15.000000000",1133,963.4]
["2019-11-23T22:37:30.000000000","2019-11-24T05:37:30.000000000",1022,0.0355547]
["2019-11-23T22:37:30.000000000","2019-11-24T05:37:30.000000000",1130,817767641.5962]
["2019-11-23T22:37:45.000000000","2019-11-24T05:37:45.000000000",1021,277.8419]
["2019-11-23T22:37:45.000000000","2019-11-24T05:37:45.000000000",1016,481500.0]
["2019-11-23T22:38:00.000000000","2019-11-24T05:38:00.000000000",1019,14753.45]
["2019-11-23T22:38:00.000000000","2019-11-24T05:38:00.000000000",1018,483635.4]
["2019-11-23T22:38:15.000000000","2019-11-24T05:38:15.000000000",1017,480000.0]
["2019-11-23T22:38:15.000000000","2019-11-24T05:38:15.000000000",1020,2943354.0]
["2019-11-23T22:38:15.000000000","2019-11-24T05:38:15.000000000",1133,963.4896]
["2019-11-23T22:38:30.000000000","2019-11-24T05:38:30.000000000",1022,0.06666507]
["2019-11-23T22:38:30.000000000","2019-11-24T05:38:30.000000000",1130,817630186.9644]
["2019-11-23T22:38:45.000000000","2019-11-24T05:38:45.000000000",1021,277.9307]
["2019-11-23T22:38:45.000000000","2019-11-24T05:38:45.000000000",1016,481700.0]
["2019-11-23T22:39:00.000000000","2019-11-24T05:39:00.000000000",1019,14800.050000000001]
["2019-11-23T22:39:00.000000000","2019-11-24T05:39:00.000000000",1018,483554.19999999995]
["2019-11-23T22:39:15.000000000","2019-11-24T05:39:15.000000000",1017,480000.0]
["2019-11-23T22:39:15.000000000","2019-11-24T05:39:15.000000000",1020,2943354.0]
["2019-11-23T22:39:15.000000000","2019-11-24T05:39:15.000000000",1133,963.4937]
["2019-11-23T22:39:30.000000000","2019-11-24T05:39:30.000000000",1022,0.04888771]
["2019-11-23T22:39:30.000000000","2019-11-24T05:39:30.000000000",1130,817924228.029]
["2019-11-23T22:39:45.000000000","2019-11-24T05:39:45.000000000",1021,277.782]
["2019-11-23T22:39:45.000000000","2019-11-24T05:39:45.000000000",1016,481000.0]
["2019-11-23T22:40:00.000000000","2019-11-24T05:40:00.000000000",1019,14700.2]
["2019-11-23T22:40:00.000000000","2019-11-24T05:40:00.000000000",1018,483045.8]
["2019-11-23T22:40:15.000000000","2019-11-24T05:40:15.000000000",1017,480000.0]
["2019-11-23T22:40:15.000000000","2019-11-24T05:40:15.000000000",1020,2943354.0]
["2019-11-23T22:40:15.000000000","2019-11-24T05:40:15.000000000",1133,963.2229]
["2019-11-23T22:40:30.000000000","2019-11-24T05:40:30.000000000",1022,0.0999976]
["2019-11-23T22:40:30.000000000","2019-11-24T05:40:30.000000000",1130,817336145.8998]
["2019-11-23T22:40:45.000000000","2019-11-24T05:40:45.000000000",1021,277.6355]
["2019-11-23T22:40:45.000000000","2019-11-24T05:40:45.000000000",1016,480800.0]
["2019-11-23T22:41:00.000000000","2019-11-24T05:41:00.000000000",1019,14746.800000000001]
["2019-11-23T22:41:00.000000000","2019-11-24T05:41:00.000000000",1018,483202.1]
["2019-11-23T22:41:15.000000000","2019-11-24T05:41:15.000000000",1017,480000.0]
["2019-11-23T22:41:15.000000000","2019-11-24T05:41:15.000000000",1020,2943354.0]
["2019-11-23T22:41:15.000000000","2019-11-24T05:41:15.000000000",1133,963.0125]
["2019-11-23T22:41:30.000000000","2019-11-24T05:41:30.000000000",1022,0.0644429]
["2019-11-23T22:41:30.000000000","2019-11-24T05:41:30.000000000",1130,817323489.4776]
["2019-11-23T22:41:45.000000000","2019-11-24T05:41:45.000000000",1021,277.6932]
["2019-11-23T22:41:45.000000000","2019-11-24T05:41:45.000000000",1016,480900.0]
["2019-11-23T22:42:00.000000000","2019-11-24T05:42:00.000000000",1019,14800.050000000001]
["2019-11-23T22:42:00.000000000","2019-11-24T05:42:00.000000000",1018,483016.7]
["2019-11-23T22:42:15.000000000","2019-11-24T05:42:15.000000000",1017,480000.0]
["2019-11-23T22:42:15.000000000","2019-11-24T05:42:15.000000000",1020,2943354.0]
["2019-11-23T22:42:15.000000000","2019-11-24T05:42:15.000000000",1133,962.9771]
["2019-11-23T22:42:30.000000000","2019-11-24T05:42:30.000000000",1022,0.06666507]
["2019-11-23T22:42:30.000000000","2019-11-24T05:42:30.000000000",1130,817198985.6034]
["2019-11-23T22:42:45.000000000","2019-11-24T05:42:45.000000000",1021,277.6177]
["2019-11-23T22:42:45.000000000","2019-11-24T05:42:45.000000000",1016,481000.0]
["2019-11-23T22:43:00.000000000","2019-11-24T05:43:00.000000000",1019,14753.45]
["2019-11-23T22:43:00.000000000","2019-11-24T05:43:00.000000000",1018,483168.8]
["2019-11-23T22:43:15.000000000","2019-11-24T05:43:15.000000000",1017,480000.0]
["2019-11-23T22:43:15.000000000","2019-11-24T05:43:15.000000000",1020,2943354.0]
["2019-11-23T22:43:15.000000000","2019-11-24T05:43:15.000000000",1133,963.0812]
["2019-11-23T22:43:30.000000000","2019-11-24T05:43:30.000000000",1022,0.04888771]
["2019-11-23T22:43:30.000000000","2019-11-24T05:43:30.000000000",1130,817238426.547]
["2019-11-23T22:43:45.000000000","2019-11-24T05:43:45.000000000",1021,277.6377]
["2019-11-23T22:43:45.000000000","2019-11-24T05:43:45.000000000",1016,480900.0]
["2019-11-23T22:44:00.000000000","2019-11-24T05:44:00.000000000",1019,14700.2]
["2019-11-23T22:44:00.000000000","2019-11-24T05:44:00.000000000",1018,483191.7]
["2019-11-23T22:44:15.000000000","2019-11-24T05:44:15.000000000",1017,480000.0]
["2019-11-23T22:44:15.000000000","2019-11-24T05:44:15.000000000",1020,2943354.0]
["2019-11-23T22:44:15.000000000","2019-11-24T05:44:15.000000000",1133,963.2729]
["2019-11-23T22:44:30.000000000","2019-11-24T05:44:30.000000000",1022,0.0999976]
["2019-11-23T22:44:30.000000000","2019-11-24T05:44:30.000000000",1130,817434453.9234]
["2019-11-23T22:44:45.000000000","2019-11-24T05:44:45.000000000",1021,277.7221]
["2019-11-23T22:44:45.000000000","2019-11-24T05:44:45.000000000",1016,481400.0]
["2019-11-23T22:45:00.000000000","2019-11-24T05:45:00.000000000",1019,14700.2]
["2019-11-23T22:45:00.000000000","2019-11-24T05:45:00.000000000",1018,483435.4]
["2019-11-23T22:45:15.000000000","2019-11-24T05:45:15.000000000",1017,480000.0]
["2019-11-23T22:45:15.000000000","2019-11-24T05:45:15.000000000",1020,2943354.0]
["2019-11-23T22:45:15.000000000","2019-11-24T05:45:15.000000000",1133,963.2396]
["2019-11-23T22:45:30.000000000","2019-11-24T05:45:30.000000000",1022,0.0999976]
["2019-11-23T22:45:30.000000000","2019-11-24T05:45:30.000000000",1130,817480075.9104]
["2019-11-23T22:45:45.000000000","2019-11-24T05:45:45.000000000",1021,277.8286]
["2019-11-23T22:45:45.000000000","2019-11-24T05:45:45.000000000",1016,481200.0]
["2019-11-23T22:46:00.000000000","2019-11-24T05:46:00.000000000",1019,14700.2]
["2019-11-23T22:46:00.000000000","2019-11-24T05:46:00.000000000",1018,483600.0]
["2019-11-23T22:46:15.000000000","2019-11-24T05:46:15.000000000",1017,480000.0]
["2019-11-23T22:46:15.000000000","2019-11-24T05:46:15.000000000",1020,2943354.0]
["2019-11-23T22:46:15.000000000","2019-11-24T05:46:15.000000000",1133,963.7167]
["2019-11-23T22:46:30.000000000","2019-11-24T05:46:30.000000000",1022,0.0644429]
["2019-11-23T22:46:30.000000000","2019-11-24T05:46:30.000000000",1130,817976619.7302]
["2019-11-23T22:46:45.000000000","2019-11-24T05:46:45.000000000",1021,277.9929]
["2019-11-23T22:46:45.000000000","2019-11-24T05:46:45.000000000",1016,481300.0]
["2019-11-23T22:47:00.000000000","2019-11-24T05:47:00.000000000",1019,14700.2]
["2019-11-23T22:47:00.000000000","2019-11-24T05:47:00.000000000",1018,483531.3]
["2019-11-23T22:47:15.000000000","2019-11-24T05:47:15.000000000",1017,480000.0]
["2019-11-23T22:47:15.000000000","2019-11-24T05:47:15.000000000",1020,2943354.0]
["2019-11-23T22:47:15.000000000","2019-11-24T05:47:15.000000000",1133,963.5083]
["2019-11-23T22:47:30.000000000","2019-11-24T05:47:30.000000000",1022,0.03333253]
["2019-11-23T22:47:30.000000000","2019-11-24T05:47:30.000000000",1130,817872130.6632]
["2019-11-23T22:47:45.000000000","2019-11-24T05:47:45.000000000",1021,277.8553]
["2019-11-23T22:47:45.000000000","2019-11-24T05:47:45.000000000",1016,481500.0]
["2019-11-23T22:48:00.000000000","2019-11-24T05:48:00.000000000",1019,14746.800000000001]
["2019-11-23T22:48:00.000000000","2019-11-24T05:48:00.000000000",1018,483356.3]
["2019-11-23T22:48:15.000000000","2019-11-24T05:48:15.000000000",1017,480000.0]
["2019-11-23T22:48:15.000000000","2019-11-24T05:48:15.000000000",1020,2943354.0]
["2019-11-23T22:48:15.000000000","2019-11-24T05:48:15.000000000",1133,963.2125]
["2019-11-23T22:48:30.000000000","2019-11-24T05:48:30.000000000",1022,0.04888771]
["2019-11-23T22:48:30.000000000","2019-11-24T05:48:30.000000000",1130,817819738.962]
["2019-11-23T22:48:45.000000000","2019-11-24T05:48:45.000000000",1021,277.6621]
["2019-11-23T22:48:45.000000000","2019-11-24T05:48:45.000000000",1016,480900.0]
["2019-11-23T22:49:00.000000000","2019-11-24T05:49:00.000000000",1019,14700.2]
["2019-11-23T22:49:00.000000000","2019-11-24T05:49:00.000000000",1018,483475.0]
["2019-11-23T22:49:15.000000000","2019-11-24T05:49:15.000000000",1017,480000.0]
["2019-11-23T22:49:15.000000000","2019-11-24T05:49:15.000000000",1020,2943354.0]
["2019-11-23T22:49:15.000000000","2019-11-24T05:49:15.000000000",1133,963.5333]
["2019-11-23T22:49:30.000000000","2019-11-24T05:49:30.000000000",1022,0.01555518]
["2019-11-23T22:49:30.000000000","2019-11-24T05:49:30.000000000",1130,818028717.096]
["2019-11-23T22:49:45.000000000","2019-11-24T05:49:45.000000000",1021,277.9018]
["2019-11-23T22:49:45.000000000","2019-11-24T05:49:45.000000000",1016,481200.0]
["2019-11-23T22:50:00.000000000","2019-11-24T05:50:00.000000000",1019,14700.2]
["2019-11-23T22:50:00.000000000","2019-11-24T05:50:00.000000000",1018,483481.3]
["2019-11-23T22:50:15.000000000","2019-11-24T05:50:15.000000000",1017,480000.0]
["2019-11-23T22:50:15.000000000","2019-11-24T05:50:15.000000000",1020,2943354.0]
["2019-11-23T22:50:15.000000000","2019-11-24T05:50:15.000000000",1133,962.4083]
["2019-11-23T22:50:30.000000000","2019-11-24T05:50:30.000000000",1022,0.01555518]
["2019-11-23T22:50:30.000000000","2019-11-24T05:50:30.000000000",1130,818264185.416]
["2019-11-23T22:50:45.000000000","2019-11-24T05:50:45.000000000",1021,278.024]
["2019-11-23T22:50:45.000000000","2019-11-24T05:50:45.000000000",1016,481700.0]
["2019-11-23T22:51:00.000000000","2019-11-24T05:51:00.000000000",1019,14700.2]
["2019-11-23T22:51:00.000000000","2019-11-24T05:51:00.000000000",1018,483337.5]
["2019-11-23T22:51:15.000000000","2019-11-24T05:51:15.000000000",1017,480000.0]
["2019-11-23T22:51:15.000000000","2019-11-24T05:51:15.000000000",1020,2943354.0]
["2019-11-23T22:51:15.000000000","2019-11-24T05:51:15.000000000",1133,962.9354]
["2019-11-23T22:51:30.000000000","2019-11-24T05:51:30.000000000",1022,0.01777735]
["2019-11-23T22:51:30.000000000","2019-11-24T05:51:30.000000000",1130,817434159.588]
["2019-11-23T22:51:45.000000000","2019-11-24T05:51:45.000000000",1021,277.4712]
["2019-11-23T22:51:45.000000000","2019-11-24T05:51:45.000000000",1016,481300.0]
["2019-11-23T22:52:00.000000000","2019-11-24T05:52:00.000000000",1019,14753.45]
["2019-11-23T22:52:00.000000000","2019-11-24T05:52:00.000000000",1018,482862.5]
["2019-11-23T22:52:15.000000000","2019-11-24T05:52:15.000000000",1017,480000.0]
["2019-11-23T22:52:15.000000000","2019-11-24T05:52:15.000000000",1020,2943354.0]
["2019-11-23T22:52:15.000000000","2019-11-24T05:52:15.000000000",1133,962.8583]
["2019-11-23T22:52:30.000000000","2019-11-24T05:52:30.000000000",1022,0.01555518]
["2019-11-23T22:52:30.000000000","2019-11-24T05:52:30.000000000",1130,817591040.3562]
["2019-11-23T22:52:45.000000000","2019-11-24T05:52:45.000000000",1021,277.7176]
["2019-11-23T22:52:45.000000000","2019-11-24T05:52:45.000000000",1016,480600.0]
["2019-11-23T22:53:00.000000000","2019-11-24T05:53:00.000000000",1019,14800.050000000001]
["2019-11-23T22:53:00.000000000","2019-11-24T05:53:00.000000000",1018,482945.80000000005]
["2019-11-23T22:53:15.000000000","2019-11-24T05:53:15.000000000",1017,480000.0]
["2019-11-23T22:53:15.000000000","2019-11-24T05:53:15.000000000",1020,2943354.0]
["2019-11-23T22:53:15.000000000","2019-11-24T05:53:15.000000000",1133,963.0979]
["2019-11-23T22:53:30.000000000","2019-11-24T05:53:30.000000000",1022,0.03111036]
["2019-11-23T22:53:30.000000000","2019-11-24T05:53:30.000000000",1130,817290523.9128]
["2019-11-23T22:53:45.000000000","2019-11-24T05:53:45.000000000",1021,277.8486]
["2019-11-23T22:53:45.000000000","2019-11-24T05:53:45.000000000",1016,481000.0]
["2019-11-23T22:54:00.000000000","2019-11-24T05:54:00.000000000",1019,14746.800000000001]
["2019-11-23T22:54:00.000000000","2019-11-24T05:54:00.000000000",1018,483393.7]
["2019-11-23T22:54:15.000000000","2019-11-24T05:54:15.000000000",1017,480000.0]
["2019-11-23T22:54:15.000000000","2019-11-24T05:54:15.000000000",1020,2943354.0]
["2019-11-23T22:54:15.000000000","2019-11-24T05:54:15.000000000",1133,963.5375]
["2019-11-23T22:54:30.000000000","2019-11-24T05:54:30.000000000",1022,0.06666507]
["2019-11-23T22:54:30.000000000","2019-11-24T05:54:30.000000000",1130,818114074.362]
["2019-11-23T22:54:45.000000000","2019-11-24T05:54:45.000000000",1021,277.8508]
["2019-11-23T22:54:45.000000000","2019-11-24T05:54:45.000000000",1016,481300.0]
["2019-11-23T22:55:00.000000000","2019-11-24T05:55:00.000000000",1019,14753.45]
["2019-11-23T22:55:00.000000000","2019-11-24T05:55:00.000000000",1018,482883.30000000005]
["2019-11-23T22:55:15.000000000","2019-11-24T05:55:15.000000000",1017,480000.0]
["2019-11-23T22:55:15.000000000","2019-11-24T05:55:15.000000000",1020,2943354.0]
["2019-11-23T22:55:15.000000000","2019-11-24T05:55:15.000000000",1133,963.1729]
["2019-11-23T22:55:30.000000000","2019-11-24T05:55:30.000000000",1022,0.0644429]
["2019-11-23T22:55:30.000000000","2019-11-24T05:55:30.000000000",1130,817284048.534]
["2019-11-23T22:55:45.000000000","2019-11-24T05:55:45.000000000",1021,277.691]
["2019-11-23T22:55:45.000000000","2019-11-24T05:55:45.000000000",1016,481500.0]
["2019-11-23T22:56:00.000000000","2019-11-24T05:56:00.000000000",1019,14700.2]
["2019-11-23T22:56:00.000000000","2019-11-24T05:56:00.000000000",1018,483150.0]
["2019-11-23T22:56:15.000000000","2019-11-24T05:56:15.000000000",1017,480000.0]
["2019-11-23T22:56:15.000000000","2019-11-24T05:56:15.000000000",1020,2943354.0]
["2019-11-23T22:56:15.000000000","2019-11-24T05:56:15.000000000",1133,963.0333]
["2019-11-23T22:56:30.000000000","2019-11-24T05:56:30.000000000",1022,0.05333205]
["2019-11-23T22:56:30.000000000","2019-11-24T05:56:30.000000000",1130,817578089.5986]
["2019-11-23T22:56:45.000000000","2019-11-24T05:56:45.000000000",1021,277.7909]
["2019-11-23T22:56:45.000000000","2019-11-24T05:56:45.000000000",1016,481000.0]
["2019-11-23T22:57:00.000000000","2019-11-24T05:57:00.000000000",1019,14753.45]
["2019-11-23T22:57:00.000000000","2019-11-24T05:57:00.000000000",1018,482989.6]
["2019-11-23T22:57:15.000000000","2019-11-24T05:57:15.000000000",1017,480000.0]
["2019-11-23T22:57:15.000000000","2019-11-24T05:57:15.000000000",1020,2943354.0]
["2019-11-23T22:57:15.000000000","2019-11-24T05:57:15.000000000",1133,962.9625]
["2019-11-23T22:57:30.000000000","2019-11-24T05:57:30.000000000",1022,0.0]
["2019-11-23T22:57:30.000000000","2019-11-24T05:57:30.000000000",1130,817042104.8352]
["2019-11-23T22:57:45.000000000","2019-11-24T05:57:45.000000000",1021,277.6421]
["2019-11-23T22:57:45.000000000","2019-11-24T05:57:45.000000000",1016,481300.0]
["2019-11-23T22:58:00.000000000","2019-11-24T05:58:00.000000000",1019,14700.2]
["2019-11-23T22:58:00.000000000","2019-11-24T05:58:00.000000000",1018,483185.4]
["2019-11-23T22:58:15.000000000","2019-11-24T05:58:15.000000000",1017,480000.0]
["2019-11-23T22:58:15.000000000","2019-11-24T05:58:15.000000000",1020,2943354.0]
["2019-11-23T22:58:15.000000000","2019-11-24T05:58:15.000000000",1133,963.2188]
["2019-11-23T22:58:30.000000000","2019-11-24T05:58:30.000000000",1022,0.06888723]
["2019-11-23T22:58:30.000000000","2019-11-24T05:58:30.000000000",1130,817924228.029]
["2019-11-23T22:58:45.000000000","2019-11-24T05:58:45.000000000",1021,277.924]
["2019-11-23T22:58:45.000000000","2019-11-24T05:58:45.000000000",1016,481700.0]
["2019-11-23T22:59:00.000000000","2019-11-24T05:59:00.000000000",1019,14700.2]
["2019-11-23T22:59:00.000000000","2019-11-24T05:59:00.000000000",1018,483366.69999999995]
["2019-11-23T22:59:15.000000000","2019-11-24T05:59:15.000000000",1017,480000.0]
["2019-11-23T22:59:15.000000000","2019-11-24T05:59:15.000000000",1020,2943354.0]
["2019-11-23T22:59:15.000000000","2019-11-24T05:59:15.000000000",1133,963.2833]
["2019-11-23T22:59:30.000000000","2019-11-24T05:59:30.000000000",1022,0.0999976]
["2019-11-23T22:59:30.000000000","2019-11-24T05:59:30.000000000",1130,817950718.215]
["2019-11-23T22:59:45.000000000","2019-11-24T05:59:45.000000000",1021,277.7354]
["2019-11-23T22:59:45.000000000","2019-11-24T05:59:45.000000000",1016,480900.0]
["2019-11-23T23:00:00.000000000","2019-11-24T06:00:00.000000000",1019,14700.2]
["2019-11-23T23:00:00.000000000","2019-11-24T06:00:00.000000000",1018,482370.8]
["2019-11-23T23:00:15.000000000","2019-11-24T06:00:15.000000000",1017,480000.0]
["2019-11-23T23:00:15.000000000","2019-11-24T06:00:15.000000000",1020,2943354.0]
["2019-11-23T23:00:15.000000000","2019-11-24T06:00:15.000000000",1133,962.2437]
["2019-11-23T23:00:30.000000000","2019-11-24T06:00:30.000000000",1022,0.08444241]
["2019-11-23T23:00:30.000000000","2019-11-24T06:00:30.000000000",1130,816356303.3532]
["2019-11-23T23:00:45.000000000","2019-11-24T06:00:45.000000000",1021,277.4445]
["2019-11-23T23:00:45.000000000","2019-11-24T06:00:45.000000000",1016,481300.0]
["2019-11-23T23:01:00.000000000","2019-11-24T06:01:00.000000000",1019,14700.2]
["2019-11-23T23:01:00.000000000","2019-11-24T06:01:00.000000000",1018,482756.3]
["2019-11-23T23:01:15.000000000","2019-11-24T06:01:15.000000000",1017,480000.0]
["2019-11-23T23:01:15.000000000","2019-11-24T06:01:15.000000000",1020,2943354.0]
["2019-11-23T23:01:15.000000000","2019-11-24T06:01:15.000000000",1133,962.6667]
["2019-11-23T23:01:30.000000000","2019-11-24T06:01:30.000000000",1022,0.03333253]
["2019-11-23T23:01:30.000000000","2019-11-24T06:01:30.000000000",1130,816950566.5258]
["2019-11-23T23:01:45.000000000","2019-11-24T06:01:45.000000000",1021,277.3557]
["2019-11-23T23:01:45.000000000","2019-11-24T06:01:45.000000000",1016,480000.0]
["2019-11-23T23:02:00.000000000","2019-11-24T06:02:00.000000000",1019,14746.800000000001]
["2019-11-23T23:02:00.000000000","2019-11-24T06:02:00.000000000",1018,480239.6]
["2019-11-23T23:02:15.000000000","2019-11-24T06:02:15.000000000",1017,480000.0]
["2019-11-23T23:02:15.000000000","2019-11-24T06:02:15.000000000",1020,2943354.0]
["2019-11-23T23:02:15.000000000","2019-11-24T06:02:15.000000000",1133,960.0979]
["2019-11-23T23:02:30.000000000","2019-11-24T06:02:30.000000000",1022,0.04888771]
["2019-11-23T23:02:30.000000000","2019-11-24T06:02:30.000000000",1130,816251519.9508]
["2019-11-23T23:02:45.000000000","2019-11-24T06:02:45.000000000",1021,277.3068]
["2019-11-23T23:02:45.000000000","2019-11-24T06:02:45.000000000",1016,480700.0]
["2019-11-23T23:03:00.000000000","2019-11-24T06:03:00.000000000",1019,14746.800000000001]
["2019-11-23T23:03:00.000000000","2019-11-24T06:03:00.000000000",1018,480120.8]
["2019-11-23T23:03:15.000000000","2019-11-24T06:03:15.000000000",1017,480000.0]
["2019-11-23T23:03:15.000000000","2019-11-24T06:03:15.000000000",1020,2943354.0]
["2019-11-23T23:03:15.000000000","2019-11-24T06:03:15.000000000",1133,961.6208]
["2019-11-23T23:03:30.000000000","2019-11-24T06:03:30.000000000",1022,0.01777735]
["2019-11-23T23:03:30.000000000","2019-11-24T06:03:30.000000000",1130,816251814.2862]
["2019-11-23T23:03:45.000000000","2019-11-24T06:03:45.000000000",1021,277.3779]
["2019-11-23T23:03:45.000000000","2019-11-24T06:03:45.000000000",1016,480700.0]
["2019-11-23T23:04:00.000000000","2019-11-24T06:04:00.000000000",1019,14753.45]
["2019-11-23T23:04:00.000000000","2019-11-24T06:04:00.000000000",1018,480554.19999999995]
["2019-11-23T23:04:15.000000000","2019-11-24T06:04:15.000000000",1017,480000.0]
["2019-11-23T23:04:15.000000000","2019-11-24T06:04:15.000000000",1020,2943354.0]
["2019-11-23T23:04:15.000000000","2019-11-24T06:04:15.000000000",1133,960.0625]
["2019-11-23T23:04:30.000000000","2019-11-24T06:04:30.000000000",1022,0.0]
["2019-11-23T23:04:30.000000000","2019-11-24T06:04:30.000000000",1130,815977493.6934]
["2019-11-23T23:04:45.000000000","2019-11-24T06:04:45.000000000",1021,277.2359]
["2019-11-23T23:04:45.000000000","2019-11-24T06:04:45.000000000",1016,480500.0]
["2019-11-23T23:05:00.000000000","2019-11-24T06:05:00.000000000",1019,14800.050000000001]
["2019-11-23T23:05:00.000000000","2019-11-24T06:05:00.000000000",1018,480154.2]
["2019-11-23T23:05:15.000000000","2019-11-24T06:05:15.000000000",1017,480000.0]
["2019-11-23T23:05:15.000000000","2019-11-24T06:05:15.000000000",1020,2943354.0]
["2019-11-23T23:05:15.000000000","2019-11-24T06:05:15.000000000",1133,961.425]
["2019-11-23T23:05:30.000000000","2019-11-24T06:05:30.000000000",1022,0.06888723]
["2019-11-23T23:05:30.000000000","2019-11-24T06:05:30.000000000",1130,816074918.7108]
["2019-11-23T23:05:45.000000000","2019-11-24T06:05:45.000000000",1021,277.1803]
["2019-11-23T23:05:45.000000000","2019-11-24T06:05:45.000000000",1016,480400.0]
["2019-11-23T23:06:00.000000000","2019-11-24T06:06:00.000000000",1019,14800.050000000001]
["2019-11-23T23:06:00.000000000","2019-11-24T06:06:00.000000000",1018,481095.8]
["2019-11-23T23:06:15.000000000","2019-11-24T06:06:15.000000000",1017,480000.0]
["2019-11-23T23:06:15.000000000","2019-11-24T06:06:15.000000000",1020,2943354.0]
["2019-11-23T23:06:15.000000000","2019-11-24T06:06:15.000000000",1133,960.0854]
["2019-11-23T23:06:30.000000000","2019-11-24T06:06:30.000000000",1022,0.01555518]
["2019-11-23T23:06:30.000000000","2019-11-24T06:06:30.000000000",1130,815852989.8192]
["2019-11-23T23:06:45.000000000","2019-11-24T06:06:45.000000000",1021,277.247]
["2019-11-23T23:06:45.000000000","2019-11-24T06:06:45.000000000",1016,480400.0]
["2019-11-23T23:07:00.000000000","2019-11-24T06:07:00.000000000",1019,14700.2]
["2019-11-23T23:07:00.000000000","2019-11-24T06:07:00.000000000",1018,480279.2]
["2019-11-23T23:07:15.000000000","2019-11-24T06:07:15.000000000",1017,480000.0]
["2019-11-23T23:07:15.000000000","2019-11-24T06:07:15.000000000",1020,2943354.0]
["2019-11-23T23:07:15.000000000","2019-11-24T06:07:15.000000000",1133,961.6875]
["2019-11-23T23:07:30.000000000","2019-11-24T06:07:30.000000000",1022,0.04888771]
["2019-11-23T23:07:30.000000000","2019-11-24T06:07:30.000000000",1130,816042836.1522]
["2019-11-23T23:07:45.000000000","2019-11-24T06:07:45.000000000",1021,277.2626]
["2019-11-23T23:07:45.000000000","2019-11-24T06:07:45.000000000",1016,480600.0]
["2019-11-23T23:08:00.000000000","2019-11-24T06:08:00.000000000",1019,14753.45]
["2019-11-23T23:08:00.000000000","2019-11-24T06:08:00.000000000",1018,480516.7]
["2019-11-23T23:08:15.000000000","2019-11-24T06:08:15.000000000",1017,480000.0]
["2019-11-23T23:08:15.000000000","2019-11-24T06:08:15.000000000",1020,2943354.0]
["2019-11-23T23:08:15.000000000","2019-11-24T06:08:15.000000000",1133,960.3854]
["2019-11-23T23:08:30.000000000","2019-11-24T06:08:30.000000000",1022,0.06666507]
["2019-11-23T23:08:30.000000000","2019-11-24T06:08:30.000000000",1130,816408695.0544]
["2019-11-23T23:08:45.000000000","2019-11-24T06:08:45.000000000",1021,277.4424]
["2019-11-23T23:08:45.000000000","2019-11-24T06:08:45.000000000",1016,480200.0]
["2019-11-23T23:09:00.000000000","2019-11-24T06:09:00.000000000",1019,14700.2]
["2019-11-23T23:09:00.000000000","2019-11-24T06:09:00.000000000",1018,481127.1]
["2019-11-23T23:09:15.000000000","2019-11-24T06:09:15.000000000",1017,480000.0]
["2019-11-23T23:09:15.000000000","2019-11-24T06:09:15.000000000",1020,2943354.0]
["2019-11-23T23:09:15.000000000","2019-11-24T06:09:15.000000000",1133,961.9917]
["2019-11-23T23:09:30.000000000","2019-11-24T06:09:30.000000000",1022,0.03111036]
["2019-11-23T23:09:30.000000000","2019-11-24T06:09:30.000000000",1130,816493463.6496]
["2019-11-23T23:09:45.000000000","2019-11-24T06:09:45.000000000",1021,277.4445]
["2019-11-23T23:09:45.000000000","2019-11-24T06:09:45.000000000",1016,480500.0]
["2019-11-23T23:10:00.000000000","2019-11-24T06:10:00.000000000",1019,14800.050000000001]
["2019-11-23T23:10:00.000000000","2019-11-24T06:10:00.000000000",1018,481156.3]
["2019-11-23T23:10:15.000000000","2019-11-24T06:10:15.000000000",1017,480000.0]
["2019-11-23T23:10:15.000000000","2019-11-24T06:10:15.000000000",1020,2943354.0]
["2019-11-23T23:10:15.000000000","2019-11-24T06:10:15.000000000",1133,961.9521]
["2019-11-23T23:10:30.000000000","2019-11-24T06:10:30.000000000",1022,0.01777735]
["2019-11-23T23:10:30.000000000","2019-11-24T06:10:30.000000000",1130,816408695.0544]
["2019-11-23T23:10:45.000000000","2019-11-24T06:10:45.000000000",1021,277.3714]
["2019-11-23T23:10:45.000000000","2019-11-24T06:10:45.000000000",1016,480400.0]
["2019-11-23T23:11:00.000000000","2019-11-24T06:11:00.000000000",1019,14800.050000000001]
["2019-11-23T23:11:00.000000000","2019-11-24T06:11:00.000000000",1018,482625.0]
["2019-11-23T23:11:15.000000000","2019-11-24T06:11:15.000000000",1017,480000.0]
["2019-11-23T23:11:15.000000000","2019-11-24T06:11:15.000000000",1020,2943354.0]
["2019-11-23T23:11:15.000000000","2019-11-24T06:11:15.000000000",1133,961.0896]
["2019-11-23T23:11:30.000000000","2019-11-24T06:11:30.000000000",1022,0.01777735]
["2019-11-23T23:11:30.000000000","2019-11-24T06:11:30.000000000",1130,816062262.2886]
["2019-11-23T23:11:45.000000000","2019-11-24T06:11:45.000000000",1021,277.2381]
["2019-11-23T23:11:45.000000000","2019-11-24T06:11:45.000000000",1016,480500.0]
["2019-11-23T23:12:00.000000000","2019-11-24T06:12:00.000000000",1019,14753.45]
["2019-11-23T23:12:00.000000000","2019-11-24T06:12:00.000000000",1018,481033.3]
["2019-11-23T23:12:15.000000000","2019-11-24T06:12:15.000000000",1017,480000.0]
["2019-11-23T23:12:15.000000000","2019-11-24T06:12:15.000000000",1020,2943354.0]
["2019-11-23T23:12:15.000000000","2019-11-24T06:12:15.000000000",1133,962.1271]
["2019-11-23T23:12:30.000000000","2019-11-24T06:12:30.000000000",1022,0.03111036]
["2019-11-23T23:12:30.000000000","2019-11-24T06:12:30.000000000",1130,816330107.5026]
["2019-11-23T23:12:45.000000000","2019-11-24T06:12:45.000000000",1021,277.4379]
["2019-11-23T23:12:45.000000000","2019-11-24T06:12:45.000000000",1016,480900.0]
["2019-11-23T23:13:00.000000000","2019-11-24T06:13:00.000000000",1019,14700.2]
["2019-11-23T23:13:00.000000000","2019-11-24T06:13:00.000000000",1018,481200.0]
["2019-11-23T23:13:15.000000000","2019-11-24T06:13:15.000000000",1017,480000.0]
["2019-11-23T23:13:15.000000000","2019-11-24T06:13:15.000000000",1020,2943354.0]
["2019-11-23T23:13:15.000000000","2019-11-24T06:13:15.000000000",1133,960.4417]
["2019-11-23T23:13:30.000000000","2019-11-24T06:13:30.000000000",1022,0.01555518]
["2019-11-23T23:13:30.000000000","2019-11-24T06:13:30.000000000",1130,816101408.8968]
["2019-11-23T23:13:45.000000000","2019-11-24T06:13:45.000000000",1021,277.2403]
["2019-11-23T23:13:45.000000000","2019-11-24T06:13:45.000000000",1016,480400.0]
["2019-11-23T23:14:00.000000000","2019-11-24T06:14:00.000000000",1019,14800.050000000001]
["2019-11-23T23:14:00.000000000","2019-11-24T06:14:00.000000000",1018,480418.8]
["2019-11-23T23:14:15.000000000","2019-11-24T06:14:15.000000000",1017,480000.0]
["2019-11-23T23:14:15.000000000","2019-11-24T06:14:15.000000000",1020,2943354.0]
["2019-11-23T23:14:15.000000000","2019-11-24T06:14:15.000000000",1133,962.0729]
["2019-11-23T23:14:30.000000000","2019-11-24T06:14:30.000000000",1022,0.03333253]
["2019-11-23T23:14:30.000000000","2019-11-24T06:14:30.000000000",1130,815964248.6004]
["2019-11-23T23:14:45.000000000","2019-11-24T06:14:45.000000000",1021,277.3824]
["2019-11-23T23:14:45.000000000","2019-11-24T06:14:45.000000000",1016,480500.0]
["2019-11-23T23:15:00.000000000","2019-11-24T06:15:00.000000000",1019,14746.800000000001]
["2019-11-23T23:15:00.000000000","2019-11-24T06:15:00.000000000",1018,482625.0]
["2019-11-23T23:15:15.000000000","2019-11-24T06:15:15.000000000",1017,480000.0]
["2019-11-23T23:15:15.000000000","2019-11-24T06:15:15.000000000",1020,2943354.0]
["2019-11-23T23:15:15.000000000","2019-11-24T06:15:15.000000000",1133,962.6708]
["2019-11-23T23:15:30.000000000","2019-11-24T06:15:30.000000000",1022,0.01777735]
["2019-11-23T23:15:30.000000000","2019-11-24T06:15:30.000000000",1130,816473743.1778]
["2019-11-23T23:15:45.000000000","2019-11-24T06:15:45.000000000",1021,277.4002]
["2019-11-23T23:15:45.000000000","2019-11-24T06:15:45.000000000",1016,480500.0]
["2019-11-23T23:16:00.000000000","2019-11-24T06:16:00.000000000",1019,14746.800000000001]
["2019-11-23T23:16:00.000000000","2019-11-24T06:16:00.000000000",1018,481112.5]
["2019-11-23T23:16:15.000000000","2019-11-24T06:16:15.000000000",1017,480000.0]
["2019-11-23T23:16:15.000000000","2019-11-24T06:16:15.000000000",1020,2943354.0]
["2019-11-23T23:16:15.000000000","2019-11-24T06:16:15.000000000",1133,961.9604]
["2019-11-23T23:16:30.000000000","2019-11-24T06:16:30.000000000",1022,0.0]
["2019-11-23T23:16:30.000000000","2019-11-24T06:16:30.000000000",1130,816545561.0154]
["2019-11-23T23:16:45.000000000","2019-11-24T06:16:45.000000000",1021,277.3712]
["2019-11-23T23:16:45.000000000","2019-11-24T06:16:45.000000000",1016,480200.0]
["2019-11-23T23:17:00.000000000","2019-11-24T06:17:00.000000000",1019,14800.050000000001]
["2019-11-23T23:17:00.000000000","2019-11-24T06:17:00.000000000",1018,481020.8]
["2019-11-23T23:17:15.000000000","2019-11-24T06:17:15.000000000",1017,480000.0]
["2019-11-23T23:17:15.000000000","2019-11-24T06:17:15.000000000",1020,2943354.0]
["2019-11-23T23:17:15.000000000","2019-11-24T06:17:15.000000000",1133,960.3917]
["2019-11-23T23:17:30.000000000","2019-11-24T06:17:30.000000000",1022,0.01777735]
["2019-11-23T23:17:30.000000000","2019-11-24T06:17:30.000000000",1130,816153800.598]
["2019-11-23T23:17:45.000000000","2019-11-24T06:17:45.000000000",1021,277.2381]
["2019-11-23T23:17:45.000000000","2019-11-24T06:17:45.000000000",1016,480500.0]
["2019-11-23T23:18:00.000000000","2019-11-24T06:18:00.000000000",1019,14800.050000000001]
["2019-11-23T23:18:00.000000000","2019-11-24T06:18:00.000000000",1018,482614.6]
["2019-11-23T23:18:15.000000000","2019-11-24T06:18:15.000000000",1017,480000.0]
["2019-11-23T23:18:15.000000000","2019-11-24T06:18:15.000000000",1020,2943354.0]
["2019-11-23T23:18:15.000000000","2019-11-24T06:18:15.000000000",1133,961.0063]
["2019-11-23T23:18:30.000000000","2019-11-24T06:18:30.000000000",1022,0.01777735]
["2019-11-23T23:18:30.000000000","2019-11-24T06:18:30.000000000",1130,816362778.732]
["2019-11-23T23:18:45.000000000","2019-11-24T06:18:45.000000000",1021,277.3892]
["2019-11-23T23:18:45.000000000","2019-11-24T06:18:45.000000000",1016,480600.0]
["2019-11-23T23:19:00.000000000","2019-11-24T06:19:00.000000000",1019,14746.800000000001]
["2019-11-23T23:19:00.000000000","2019-11-24T06:19:00.000000000",1018,480897.89999999997]
["2019-11-23T23:19:15.000000000","2019-11-24T06:19:15.000000000",1017,480000.0]
["2019-11-23T23:19:15.000000000","2019-11-24T06:19:15.000000000",1020,2943354.0]
["2019-11-23T23:19:15.000000000","2019-11-24T06:19:15.000000000",1133,960.3729]
["2019-11-23T23:19:30.000000000","2019-11-24T06:19:30.000000000",1022,0.0]
["2019-11-23T23:19:30.000000000","2019-11-24T06:19:30.000000000",1130,816147030.8838]
["2019-11-23T23:19:45.000000000","2019-11-24T06:19:45.000000000",1021,277.2759]
["2019-11-23T23:19:45.000000000","2019-11-24T06:19:45.000000000",1016,480700.0]
["2019-11-23T23:20:00.000000000","2019-11-24T06:20:00.000000000",1019,14746.800000000001]
["2019-11-23T23:20:00.000000000","2019-11-24T06:20:00.000000000",1018,480495.8]
["2019-11-23T23:20:15.000000000","2019-11-24T06:20:15.000000000",1017,480000.0]
["2019-11-23T23:20:15.000000000","2019-11-24T06:20:15.000000000",1020,2943354.0]
["2019-11-23T23:20:15.000000000","2019-11-24T06:20:15.000000000",1133,960.2771]
["2019-11-23T23:20:30.000000000","2019-11-24T06:20:30.000000000",1022,0.06666507]
["2019-11-23T23:20:30.000000000","2019-11-24T06:20:30.000000000",1130,816003395.2086]
["2019-11-23T23:20:45.000000000","2019-11-24T06:20:45.000000000",1021,277.1893]
["2019-11-23T23:20:45.000000000","2019-11-24T06:20:45.000000000",1016,480400.0]
["2019-11-23T23:21:00.000000000","2019-11-24T06:21:00.000000000",1019,14800.050000000001]
["2019-11-23T23:21:00.000000000","2019-11-24T06:21:00.000000000",1018,480277.10000000003]
["2019-11-23T23:21:15.000000000","2019-11-24T06:21:15.000000000",1017,480000.0]
["2019-11-23T23:21:15.000000000","2019-11-24T06:21:15.000000000",1020,2943354.0]
["2019-11-23T23:21:15.000000000","2019-11-24T06:21:15.000000000",1133,962.3271]
["2019-11-23T23:21:30.000000000","2019-11-24T06:21:30.000000000",1022,0.04888771]
["2019-11-23T23:21:30.000000000","2019-11-24T06:21:30.000000000",1130,816493463.6496]
["2019-11-23T23:21:45.000000000","2019-11-24T06:21:45.000000000",1021,277.6422]
["2019-11-23T23:21:45.000000000","2019-11-24T06:21:45.000000000",1016,481300.0]
["2019-11-23T23:22:00.000000000","2019-11-24T06:22:00.000000000",1019,14800.050000000001]
["2019-11-23T23:22:00.000000000","2019-11-24T06:22:00.000000000",1018,483320.80000000005]
["2019-11-23T23:22:15.000000000","2019-11-24T06:22:15.000000000",1017,480000.0]
["2019-11-23T23:22:15.000000000","2019-11-24T06:22:15.000000000",1020,2943354.0]
["2019-11-23T23:22:15.000000000","2019-11-24T06:22:15.000000000",1133,963.1292]
["2019-11-23T23:22:30.000000000","2019-11-24T06:22:30.000000000",1022,0.03111036]
["2019-11-23T23:22:30.000000000","2019-11-24T06:22:30.000000000",1130,816872567.6448]
["2019-11-23T23:22:45.000000000","2019-11-24T06:22:45.000000000",1021,277.4756]
["2019-11-23T23:22:45.000000000","2019-11-24T06:22:45.000000000",1016,480700.0]
["2019-11-23T23:23:00.000000000","2019-11-24T06:23:00.000000000",1019,14753.45]
["2019-11-23T23:23:00.000000000","2019-11-24T06:23:00.000000000",1018,482808.3]
["2019-11-23T23:23:15.000000000","2019-11-24T06:23:15.000000000",1017,480000.0]
["2019-11-23T23:23:15.000000000","2019-11-24T06:23:15.000000000",1020,2943354.0]
["2019-11-23T23:23:15.000000000","2019-11-24T06:23:15.000000000",1133,963.0938]
["2019-11-23T23:23:30.000000000","2019-11-24T06:23:30.000000000",1022,0.01555518]
["2019-11-23T23:23:30.000000000","2019-11-24T06:23:30.000000000",1130,816813700.5648]
["2019-11-23T23:23:45.000000000","2019-11-24T06:23:45.000000000",1021,277.5356]
["2019-11-23T23:23:45.000000000","2019-11-24T06:23:45.000000000",1016,480900.0]
["2019-11-23T23:24:00.000000000","2019-11-24T06:24:00.000000000",1019,14746.800000000001]
["2019-11-23T23:24:00.000000000","2019-11-24T06:24:00.000000000",1018,483118.7]
["2019-11-23T23:24:15.000000000","2019-11-24T06:24:15.000000000",1017,480000.0]
["2019-11-23T23:24:15.000000000","2019-11-24T06:24:15.000000000",1020,2943354.0]
["2019-11-23T23:24:15.000000000","2019-11-24T06:24:15.000000000",1133,963.2083]
["2019-11-23T23:24:30.000000000","2019-11-24T06:24:30.000000000",1022,0.03333253]
["2019-11-23T23:24:30.000000000","2019-11-24T06:24:30.000000000",1130,817539237.3258]
["2019-11-23T23:24:45.000000000","2019-11-24T06:24:45.000000000",1021,277.7531]
["2019-11-23T23:24:45.000000000","2019-11-24T06:24:45.000000000",1016,481000.0]
["2019-11-23T23:25:00.000000000","2019-11-24T06:25:00.000000000",1019,14746.800000000001]
["2019-11-23T23:25:00.000000000","2019-11-24T06:25:00.000000000",1018,483402.10000000003]
["2019-11-23T23:25:15.000000000","2019-11-24T06:25:15.000000000",1017,480000.0]
["2019-11-23T23:25:15.000000000","2019-11-24T06:25:15.000000000",1020,2943354.0]
["2019-11-23T23:25:15.000000000","2019-11-24T06:25:15.000000000",1133,963.3312]
["2019-11-23T23:25:30.000000000","2019-11-24T06:25:30.000000000",1022,0.01777735]
["2019-11-23T23:25:30.000000000","2019-11-24T06:25:30.000000000",1130,817427684.2092]
["2019-11-23T23:25:45.000000000","2019-11-24T06:25:45.000000000",1021,277.7065]
["2019-11-23T23:25:45.000000000","2019-11-24T06:25:45.000000000",1016,481000.0]
["2019-11-23T23:26:00.000000000","2019-11-24T06:26:00.000000000",1019,14700.2]
["2019-11-23T23:26:00.000000000","2019-11-24T06:26:00.000000000",1018,483235.4]
["2019-11-23T23:26:15.000000000","2019-11-24T06:26:15.000000000",1017,480000.0]
["2019-11-23T23:26:15.000000000","2019-11-24T06:26:15.000000000",1020,2943354.0]
["2019-11-23T23:26:15.000000000","2019-11-24T06:26:15.000000000",1133,963.1729]
["2019-11-23T23:26:30.000000000","2019-11-24T06:26:30.000000000",1022,0.06666507]
["2019-11-23T23:26:30.000000000","2019-11-24T06:26:30.000000000",1130,817153363.6164]
["2019-11-23T23:26:45.000000000","2019-11-24T06:26:45.000000000",1021,277.6533]
["2019-11-23T23:26:45.000000000","2019-11-24T06:26:45.000000000",1016,481000.0]
["2019-11-23T23:27:00.000000000","2019-11-24T06:27:00.000000000",1019,14700.2]
["2019-11-23T23:27:00.000000000","2019-11-24T06:27:00.000000000",1018,483156.3]
["2019-11-23T23:27:15.000000000","2019-11-24T06:27:15.000000000",1017,480000.0]
["2019-11-23T23:27:15.000000000","2019-11-24T06:27:15.000000000",1020,2943354.0]
["2019-11-23T23:27:15.000000000","2019-11-24T06:27:15.000000000",1133,963.0417]
["2019-11-23T23:27:30.000000000","2019-11-24T06:27:30.000000000",1022,0.04888771]
["2019-11-23T23:27:30.000000000","2019-11-24T06:27:30.000000000",1130,817094496.5364]
["2019-11-23T23:27:45.000000000","2019-11-24T06:27:45.000000000",1021,277.6044]
["2019-11-23T23:27:45.000000000","2019-11-24T06:27:45.000000000",1016,480600.0]
["2019-11-23T23:28:00.000000000","2019-11-24T06:28:00.000000000",1019,14746.800000000001]
["2019-11-23T23:28:00.000000000","2019-11-24T06:28:00.000000000",1018,482937.5]
["2019-11-23T23:28:15.000000000","2019-11-24T06:28:15.000000000",1017,480000.0]
["2019-11-23T23:28:15.000000000","2019-11-24T06:28:15.000000000",1020,2943354.0]
["2019-11-23T23:28:15.000000000","2019-11-24T06:28:15.000000000",1133,962.9146]
["2019-11-23T23:28:30.000000000","2019-11-24T06:28:30.000000000",1022,0.03111036]
["2019-11-23T23:28:30.000000000","2019-11-24T06:28:30.000000000",1130,816813406.2294]
["2019-11-23T23:28:45.000000000","2019-11-24T06:28:45.000000000",1021,277.6776]
["2019-11-23T23:28:45.000000000","2019-11-24T06:28:45.000000000",1016,481000.0]
["2019-11-23T23:29:00.000000000","2019-11-24T06:29:00.000000000",1019,14800.050000000001]
["2019-11-23T23:29:00.000000000","2019-11-24T06:29:00.000000000",1018,483010.4]
["2019-11-23T23:29:15.000000000","2019-11-24T06:29:15.000000000",1017,480000.0]
["2019-11-23T23:29:15.000000000","2019-11-24T06:29:15.000000000",1020,2943354.0]
["2019-11-23T23:29:15.000000000","2019-11-24T06:29:15.000000000",1133,962.9688]
["2019-11-23T23:29:30.000000000","2019-11-24T06:29:30.000000000",1022,0.0]
["2019-11-23T23:29:30.000000000","2019-11-24T06:29:30.000000000",1130,816767784.2424]
["2019-11-23T23:29:45.000000000","2019-11-24T06:29:45.000000000",1021,277.6599]
["2019-11-23T23:29:45.000000000","2019-11-24T06:29:45.000000000",1016,480800.0]
["2019-11-23T23:30:00.000000000","2019-11-24T06:30:00.000000000",1019,14800.050000000001]
["2019-11-23T23:30:00.000000000","2019-11-24T06:30:00.000000000",1018,483016.7]
["2019-11-23T23:30:15.000000000","2019-11-24T06:30:15.000000000",1017,480000.0]
["2019-11-23T23:30:15.000000000","2019-11-24T06:30:15.000000000",1020,2943354.0]
["2019-11-23T23:30:15.000000000","2019-11-24T06:30:15.000000000",1133,963.0458]
["2019-11-23T23:30:30.000000000","2019-11-24T06:30:30.000000000",1022,0.01777735]
["2019-11-23T23:30:30.000000000","2019-11-24T06:30:30.000000000",1130,817486845.6246]
["2019-11-23T23:30:45.000000000","2019-11-24T06:30:45.000000000",1021,277.8087]
["2019-11-23T23:30:45.000000000","2019-11-24T06:30:45.000000000",1016,481200.0]
["2019-11-23T23:31:00.000000000","2019-11-24T06:31:00.000000000",1019,14800.050000000001]
["2019-11-23T23:31:00.000000000","2019-11-24T06:31:00.000000000",1018,483193.8]
["2019-11-23T23:31:15.000000000","2019-11-24T06:31:15.000000000",1017,480000.0]
["2019-11-23T23:31:15.000000000","2019-11-24T06:31:15.000000000",1020,2943354.0]
["2019-11-23T23:31:15.000000000","2019-11-24T06:31:15.000000000",1133,963.0479]
["2019-11-23T23:31:30.000000000","2019-11-24T06:31:30.000000000",1022,0.0]
["2019-11-23T23:31:30.000000000","2019-11-24T06:31:30.000000000",1130,817238132.2116]
["2019-11-23T23:31:45.000000000","2019-11-24T06:31:45.000000000",1021,277.62]
["2019-11-23T23:31:45.000000000","2019-11-24T06:31:45.000000000",1016,481100.0]
["2019-11-23T23:32:00.000000000","2019-11-24T06:32:00.000000000",1019,14800.050000000001]
["2019-11-23T23:32:00.000000000","2019-11-24T06:32:00.000000000",1018,483116.69999999995]
["2019-11-23T23:32:15.000000000","2019-11-24T06:32:15.000000000",1017,480000.0]
["2019-11-23T23:32:15.000000000","2019-11-24T06:32:15.000000000",1020,2943354.0]
["2019-11-23T23:32:15.000000000","2019-11-24T06:32:15.000000000",1133,963.125]
["2019-11-23T23:32:30.000000000","2019-11-24T06:32:30.000000000",1022,0.05110988]
["2019-11-23T23:32:30.000000000","2019-11-24T06:32:30.000000000",1130,817323195.1422]
["2019-11-23T23:32:45.000000000","2019-11-24T06:32:45.000000000",1021,277.7109]
["2019-11-23T23:32:45.000000000","2019-11-24T06:32:45.000000000",1016,481000.0]
["2019-11-23T23:33:00.000000000","2019-11-24T06:33:00.000000000",1019,14800.050000000001]
["2019-11-23T23:33:00.000000000","2019-11-24T06:33:00.000000000",1018,483172.9]
["2019-11-23T23:33:15.000000000","2019-11-24T06:33:15.000000000",1017,480000.0]
["2019-11-23T23:33:15.000000000","2019-11-24T06:33:15.000000000",1020,2943354.0]
["2019-11-23T23:33:15.000000000","2019-11-24T06:33:15.000000000",1133,963.0875]
["2019-11-23T23:33:30.000000000","2019-11-24T06:33:30.000000000",1022,0.03333253]
["2019-11-23T23:33:30.000000000","2019-11-24T06:33:30.000000000",1130,817421503.1658]
["2019-11-23T23:33:45.000000000","2019-11-24T06:33:45.000000000",1021,277.6022]
["2019-11-23T23:33:45.000000000","2019-11-24T06:33:45.000000000",1016,481100.0]
["2019-11-23T23:34:00.000000000","2019-11-24T06:34:00.000000000",1019,14800.050000000001]
["2019-11-23T23:34:00.000000000","2019-11-24T06:34:00.000000000",1018,483287.5]
["2019-11-23T23:34:15.000000000","2019-11-24T06:34:15.000000000",1017,480000.0]
["2019-11-23T23:34:15.000000000","2019-11-24T06:34:15.000000000",1020,2943354.0]
["2019-11-23T23:34:15.000000000","2019-11-24T06:34:15.000000000",1133,963.2437]
["2019-11-23T23:34:30.000000000","2019-11-24T06:34:30.000000000",1022,0.04888771]
["2019-11-23T23:34:30.000000000","2019-11-24T06:34:30.000000000",1130,817186034.8458]
["2019-11-23T23:34:45.000000000","2019-11-24T06:34:45.000000000",1021,277.6399]
["2019-11-23T23:34:45.000000000","2019-11-24T06:34:45.000000000",1016,480800.0]
["2019-11-23T23:35:00.000000000","2019-11-24T06:35:00.000000000",1019,14800.050000000001]
["2019-11-23T23:35:00.000000000","2019-11-24T06:35:00.000000000",1018,483347.89999999997]
["2019-11-23T23:35:15.000000000","2019-11-24T06:35:15.000000000",1017,480000.0]
["2019-11-23T23:35:15.000000000","2019-11-24T06:35:15.000000000",1020,2943354.0]
["2019-11-23T23:35:15.000000000","2019-11-24T06:35:15.000000000",1133,963.3833]
["2019-11-23T23:35:30.000000000","2019-11-24T06:35:30.000000000",1022,0.04888771]
["2019-11-23T23:35:30.000000000","2019-11-24T06:35:30.000000000",1130,817238132.2116]
["2019-11-23T00:00:00.000000000","2019-11-23T07:00:00.000000000",1021,277.6021]
["2019-11-23T00:00:00.000000000","2019-11-23T07:00:00.000000000",1016,480700.0]
["2019-11-23T00:00:15.000000000","2019-11-23T07:00:15.000000000",1019,14800.050000000001]
["2019-11-23T00:00:15.000000000","2019-11-23T07:00:15.000000000",1018,483064.6]
["2019-11-23T00:00:30.000000000","2019-11-23T07:00:30.000000000",1017,480000.0]
["2019-11-23T00:00:30.000000000","2019-11-23T07:00:30.000000000",1020,2943068.0]
["2019-11-23T00:00:30.000000000","2019-11-23T07:00:30.000000000",1133,963.3292]
["2019-11-23T00:00:45.000000000","2019-11-23T07:00:45.000000000",1022,0.04888771]
["2019-11-23T00:00:45.000000000","2019-11-23T07:00:45.000000000",1130,817015101.0488]
["2019-11-23T00:01:00.000000000","2019-11-23T07:01:00.000000000",1021,277.6044]
["2019-11-23T00:01:00.000000000","2019-11-23T07:01:00.000000000",1016,480700.0]
["2019-11-23T00:01:15.000000000","2019-11-23T07:01:15.000000000",1019,14800.050000000001]
["2019-11-23T00:01:15.000000000","2019-11-23T07:01:15.000000000",1018,483358.3]
["2019-11-23T00:01:30.000000000","2019-11-23T07:01:30.000000000",1017,480000.0]
["2019-11-23T00:01:30.000000000","2019-11-23T07:01:30.000000000",1020,2943068.0]
["2019-11-23T00:01:30.000000000","2019-11-23T07:01:30.000000000",1133,963.5812]
["2019-11-23T00:01:45.000000000","2019-11-23T07:01:45.000000000",1022,0.05110988]
["2019-11-23T00:01:45.000000000","2019-11-23T07:01:45.000000000",1130,817354731.096]
["2019-11-23T00:02:00.000000000","2019-11-23T07:02:00.000000000",1021,277.6688]
["2019-11-23T00:02:00.000000000","2019-11-23T07:02:00.000000000",1016,481000.0]
["2019-11-23T00:02:15.000000000","2019-11-23T07:02:15.000000000",1019,14800.050000000001]
["2019-11-23T00:02:15.000000000","2019-11-23T07:02:15.000000000",1018,482954.2]
["2019-11-23T00:02:30.000000000","2019-11-23T07:02:30.000000000",1017,480000.0]
["2019-11-23T00:02:30.000000000","2019-11-23T07:02:30.000000000",1020,2943068.0]
["2019-11-23T00:02:30.000000000","2019-11-23T07:02:30.000000000",1133,961.1521]
["2019-11-23T00:02:45.000000000","2019-11-23T07:02:45.000000000",1022,0.04888771]
["2019-11-23T00:02:45.000000000","2019-11-23T07:02:45.000000000",1130,815845820.1324]
["2019-11-23T00:03:00.000000000","2019-11-23T07:03:00.000000000",1021,277.1138]
["2019-11-23T00:03:00.000000000","2019-11-23T07:03:00.000000000",1016,479900.0]
["2019-11-23T00:03:15.000000000","2019-11-23T07:03:15.000000000",1019,14800.050000000001]
["2019-11-23T00:03:15.000000000","2019-11-23T07:03:15.000000000",1018,482158.3]
["2019-11-23T00:03:30.000000000","2019-11-23T07:03:30.000000000",1017,480000.0]
["2019-11-23T00:03:30.000000000","2019-11-23T07:03:30.000000000",1020,2943068.0]
["2019-11-23T00:03:30.000000000","2019-11-23T07:03:30.000000000",1133,962.8417]
["2019-11-23T00:03:45.000000000","2019-11-23T07:03:45.000000000",1022,0.0999976]
["2019-11-23T00:03:45.000000000","2019-11-23T07:03:45.000000000",1130,816035059.4048]
["2019-11-23T00:04:00.000000000","2019-11-23T07:04:00.000000000",1021,277.2181]
["2019-11-23T00:04:00.000000000","2019-11-23T07:04:00.000000000",1016,480100.0]
["2019-11-23T00:04:15.000000000","2019-11-23T07:04:15.000000000",1019,14800.050000000001]
["2019-11-23T00:04:15.000000000","2019-11-23T07:04:15.000000000",1018,482912.5]
["2019-11-23T00:04:30.000000000","2019-11-23T07:04:30.000000000",1017,480000.0]
["2019-11-23T00:04:30.000000000","2019-11-23T07:04:30.000000000",1020,2943068.0]
["2019-11-23T00:04:30.000000000","2019-11-23T07:04:30.000000000",1133,962.8458]
["2019-11-23T00:04:45.000000000","2019-11-23T07:04:45.000000000",1022,0.0644429]
["2019-11-23T00:04:45.000000000","2019-11-23T07:04:45.000000000",1130,816191924.9292]
["2019-11-23T00:05:00.000000000","2019-11-23T07:05:00.000000000",1021,277.3714]
["2019-11-23T00:05:00.000000000","2019-11-23T07:05:00.000000000",1016,480100.0]
["2019-11-23T00:05:15.000000000","2019-11-23T07:05:15.000000000",1019,14800.050000000001]
["2019-11-23T00:05:15.000000000","2019-11-23T07:05:15.000000000",1018,482956.2]
["2019-11-23T00:05:30.000000000","2019-11-23T07:05:30.000000000",1017,480000.0]
["2019-11-23T00:05:30.000000000","2019-11-23T07:05:30.000000000",1020,2943068.0]
["2019-11-23T00:05:30.000000000","2019-11-23T07:05:30.000000000",1133,962.9625]
["2019-11-23T00:05:45.000000000","2019-11-23T07:05:45.000000000",1022,0.0355547]
["2019-11-23T00:05:45.000000000","2019-11-23T07:05:45.000000000",1130,816224592.984]
["2019-11-23T00:06:00.000000000","2019-11-23T07:06:00.000000000",1021,277.3224]
["2019-11-23T00:06:00.000000000","2019-11-23T07:06:00.000000000",1016,480400.0]
["2019-11-23T00:06:15.000000000","2019-11-23T07:06:15.000000000",1019,14800.050000000001]
["2019-11-23T00:06:15.000000000","2019-11-23T07:06:15.000000000",1018,482991.69999999995]
["2019-11-23T00:06:30.000000000","2019-11-23T07:06:30.000000000",1017,480000.0]
["2019-11-23T00:06:30.000000000","2019-11-23T07:06:30.000000000",1020,2943068.0]
["2019-11-23T00:06:30.000000000","2019-11-23T07:06:30.000000000",1133,962.8854]
["2019-11-23T00:06:45.000000000","2019-11-23T07:06:45.000000000",1022,0.0]
["2019-11-23T00:06:45.000000000","2019-11-23T07:06:45.000000000",1130,816296403.8432]
["2019-11-23T00:07:00.000000000","2019-11-23T07:07:00.000000000",1021,277.3846]
["2019-11-23T00:07:00.000000000","2019-11-23T07:07:00.000000000",1016,480500.0]
["2019-11-23T00:07:15.000000000","2019-11-23T07:07:15.000000000",1019,14800.050000000001]
["2019-11-23T00:07:15.000000000","2019-11-23T07:07:15.000000000",1018,483204.2]
["2019-11-23T00:07:30.000000000","2019-11-23T07:07:30.000000000",1017,480000.0]
["2019-11-23T00:07:30.000000000","2019-11-23T07:07:30.000000000",1020,2943068.0]
["2019-11-23T00:07:30.000000000","2019-11-23T07:07:30.000000000",1133,963.1646]
["2019-11-23T00:07:45.000000000","2019-11-23T07:07:45.000000000",1022,0.08444241]
["2019-11-23T00:07:45.000000000","2019-11-23T07:07:45.000000000",1130,816668996.252]
["2019-11-23T00:08:00.000000000","2019-11-23T07:08:00.000000000",1021,277.4357]
["2019-11-23T00:08:00.000000000","2019-11-23T07:08:00.000000000",1016,480700.0]
["2019-11-23T00:08:15.000000000","2019-11-23T07:08:15.000000000",1019,14800.050000000001]
["2019-11-23T00:08:15.000000000","2019-11-23T07:08:15.000000000",1018,483227.10000000003]
["2019-11-23T00:08:30.000000000","2019-11-23T07:08:30.000000000",1017,480000.0]
["2019-11-23T00:08:30.000000000","2019-11-23T07:08:30.000000000",1020,2943068.0]
["2019-11-23T00:08:30.000000000","2019-11-23T07:08:30.000000000",1133,963.275]
["2019-11-23T00:08:45.000000000","2019-11-23T07:08:45.000000000",1022,0.05110988]
["2019-11-23T00:08:45.000000000","2019-11-23T07:08:45.000000000",1130,817100155.714]
["2019-11-23T00:09:00.000000000","2019-11-23T07:09:00.000000000",1021,277.5179]
["2019-11-23T00:09:00.000000000","2019-11-23T07:09:00.000000000",1016,480400.0]
["2019-11-23T00:09:15.000000000","2019-11-23T07:09:15.000000000",1019,14800.050000000001]
["2019-11-23T00:09:15.000000000","2019-11-23T07:09:15.000000000",1018,482987.5]
["2019-11-23T00:09:30.000000000","2019-11-23T07:09:30.000000000",1017,480000.0]
["2019-11-23T00:09:30.000000000","2019-11-23T07:09:30.000000000",1020,2943068.0]
["2019-11-23T00:09:30.000000000","2019-11-23T07:09:30.000000000",1133,963.0063]
["2019-11-23T00:09:45.000000000","2019-11-23T07:09:45.000000000",1022,0.06666507]
["2019-11-23T00:09:45.000000000","2019-11-23T07:09:45.000000000",1130,816472987.9232]
["2019-11-23T00:10:00.000000000","2019-11-23T07:10:00.000000000",1021,277.4224]
["2019-11-23T00:10:00.000000000","2019-11-23T07:10:00.000000000",1016,480200.0]
["2019-11-23T00:10:15.000000000","2019-11-23T07:10:15.000000000",1019,14700.2]
["2019-11-23T00:10:15.000000000","2019-11-23T07:10:15.000000000",1018,482872.9]
["2019-11-23T00:10:30.000000000","2019-11-23T07:10:30.000000000",1017,480000.0]
["2019-11-23T00:10:30.000000000","2019-11-23T07:10:30.000000000",1020,2943068.0]
["2019-11-23T00:10:30.000000000","2019-11-23T07:10:30.000000000",1133,962.9521]
["2019-11-23T00:10:45.000000000","2019-11-23T07:10:45.000000000",1022,0.06666507]
["2019-11-23T00:10:45.000000000","2019-11-23T07:10:45.000000000",1130,816133063.5692]
["2019-11-23T00:11:00.000000000","2019-11-23T07:11:00.000000000",1021,277.287]
["2019-11-23T00:11:00.000000000","2019-11-23T07:11:00.000000000",1016,480300.0]
["2019-11-23T00:11:15.000000000","2019-11-23T07:11:15.000000000",1019,14800.050000000001]
["2019-11-23T00:11:15.000000000","2019-11-23T07:11:15.000000000",1018,482906.3]
["2019-11-23T00:11:30.000000000","2019-11-23T07:11:30.000000000",1017,480000.0]
["2019-11-23T00:11:30.000000000","2019-11-23T07:11:30.000000000",1020,2943068.0]
["2019-11-23T00:11:30.000000000","2019-11-23T07:11:30.000000000",1133,963.0208]
["2019-11-23T00:11:45.000000000","2019-11-23T07:11:45.000000000",1022,0.05110988]
["2019-11-23T00:11:45.000000000","2019-11-23T07:11:45.000000000",1130,816786424.6652]
["2019-11-23T00:12:00.000000000","2019-11-23T07:12:00.000000000",1021,277.6222]
["2019-11-23T00:12:00.000000000","2019-11-23T07:12:00.000000000",1016,480500.0]
["2019-11-23T00:12:15.000000000","2019-11-23T07:12:15.000000000",1019,14800.050000000001]
["2019-11-23T00:12:15.000000000","2019-11-23T07:12:15.000000000",1018,483160.39999999997]
["2019-11-23T00:12:30.000000000","2019-11-23T07:12:30.000000000",1017,480000.0]
["2019-11-23T00:12:30.000000000","2019-11-23T07:12:30.000000000",1020,2943068.0]
["2019-11-23T00:12:30.000000000","2019-11-23T07:12:30.000000000",1133,963.1729]
["2019-11-23T00:12:45.000000000","2019-11-23T07:12:45.000000000",1022,0.01777735]
["2019-11-23T00:12:45.000000000","2019-11-23T07:12:45.000000000",1130,816668996.252]
["2019-11-23T00:13:00.000000000","2019-11-23T07:13:00.000000000",1021,277.4179]
["2019-11-23T00:13:00.000000000","2019-11-23T07:13:00.000000000",1016,480400.0]
["2019-11-23T00:13:15.000000000","2019-11-23T07:13:15.000000000",1019,14753.45]
["2019-11-23T00:13:15.000000000","2019-11-23T07:13:15.000000000",1018,482852.10000000003]
["2019-11-23T00:13:30.000000000","2019-11-23T07:13:30.000000000",1017,479733.3]
["2019-11-23T00:13:30.000000000","2019-11-23T07:13:30.000000000",1020,2943068.0]
["2019-11-23T00:13:30.000000000","2019-11-23T07:13:30.000000000",1133,962.6125]
["2019-11-23T00:13:45.000000000","2019-11-23T07:13:45.000000000",1022,0.0]
["2019-11-23T00:13:45.000000000","2019-11-23T07:13:45.000000000",1130,816629559.1408]
["2019-11-23T00:14:00.000000000","2019-11-23T07:14:00.000000000",1021,277.5223]
["2019-11-23T00:14:00.000000000","2019-11-23T07:14:00.000000000",1016,480500.0]
["2019-11-23T00:14:15.000000000","2019-11-23T07:14:15.000000000",1019,14800.050000000001]
["2019-11-23T00:14:15.000000000","2019-11-23T07:14:15.000000000",1018,483352.10000000003]
["2019-11-23T00:14:30.000000000","2019-11-23T07:14:30.000000000",1017,480000.0]
["2019-11-23T00:14:30.000000000","2019-11-23T07:14:30.000000000",1020,2943068.0]
["2019-11-23T00:14:30.000000000","2019-11-23T07:14:30.000000000",1133,963.3542]
["2019-11-23T00:14:45.000000000","2019-11-23T07:14:45.000000000",1022,0.01777735]
["2019-11-23T00:14:45.000000000","2019-11-23T07:14:45.000000000",1130,816616609.6416]
["2019-11-23T00:15:00.000000000","2019-11-23T07:15:00.000000000",1021,277.4557]
["2019-11-23T00:15:00.000000000","2019-11-23T07:15:00.000000000",1016,480100.0]
["2019-11-23T00:15:15.000000000","2019-11-23T07:15:15.000000000",1019,14800.050000000001]
["2019-11-23T00:15:15.000000000","2019-11-23T07:15:15.000000000",1018,483141.7]
["2019-11-23T00:15:30.000000000","2019-11-23T07:15:30.000000000",1017,480000.0]
["2019-11-23T00:15:30.000000000","2019-11-23T07:15:30.000000000",1020,2943068.0]
["2019-11-23T00:15:30.000000000","2019-11-23T07:15:30.000000000",1133,963.3646]
["2019-11-23T00:15:45.000000000","2019-11-23T07:15:45.000000000",1022,0.01777735]
["2019-11-23T00:15:45.000000000","2019-11-23T07:15:45.000000000",1130,816570992.0876]
["2019-11-23T00:16:00.000000000","2019-11-23T07:16:00.000000000",1021,277.5444]
["2019-11-23T00:16:00.000000000","2019-11-23T07:16:00.000000000",1016,480700.0]
["2019-11-23T00:16:15.000000000","2019-11-23T07:16:15.000000000",1019,14800.050000000001]
["2019-11-23T00:16:15.000000000","2019-11-23T07:16:15.000000000",1018,483662.5]
["2019-11-23T00:16:30.000000000","2019-11-23T07:16:30.000000000",1017,480000.0]
["2019-11-23T00:16:30.000000000","2019-11-23T07:16:30.000000000",1020,2943068.0]
["2019-11-23T00:16:30.000000000","2019-11-23T07:16:30.000000000",1133,963.4813]
["2019-11-23T00:16:45.000000000","2019-11-23T07:16:45.000000000",1022,0.03111036]
["2019-11-23T00:16:45.000000000","2019-11-23T07:16:45.000000000",1130,816903853.0784]
["2019-11-23T00:17:00.000000000","2019-11-23T07:17:00.000000000",1021,277.5756]
["2019-11-23T00:17:00.000000000","2019-11-23T07:17:00.000000000",1016,480600.0]
["2019-11-23T00:17:15.000000000","2019-11-23T07:17:15.000000000",1019,14800.050000000001]
["2019-11-23T00:17:15.000000000","2019-11-23T07:17:15.000000000",1018,483093.8]
["2019-11-23T00:17:30.000000000","2019-11-23T07:17:30.000000000",1017,480000.0]
["2019-11-23T00:17:30.000000000","2019-11-23T07:17:30.000000000",1020,2943068.0]
["2019-11-23T00:17:30.000000000","2019-11-23T07:17:30.000000000",1133,963.2667]
["2019-11-23T00:17:45.000000000","2019-11-23T07:17:45.000000000",1022,0.01777735]
["2019-11-23T00:17:45.000000000","2019-11-23T07:17:45.000000000",1130,816884723.1364]
["2019-11-23T00:18:00.000000000","2019-11-23T07:18:00.000000000",1021,277.6555]
["2019-11-23T00:18:00.000000000","2019-11-23T07:18:00.000000000",1016,480900.0]
["2019-11-23T00:18:15.000000000","2019-11-23T07:18:15.000000000",1019,14800.050000000001]
["2019-11-23T00:18:15.000000000","2019-11-23T07:18:15.000000000",1018,483593.8]
["2019-11-23T00:18:30.000000000","2019-11-23T07:18:30.000000000",1017,480000.0]
["2019-11-23T00:18:30.000000000","2019-11-23T07:18:30.000000000",1020,2943068.0]
["2019-11-23T00:18:30.000000000","2019-11-23T07:18:30.000000000",1133,963.6625]
["2019-11-23T00:18:45.000000000","2019-11-23T07:18:45.000000000",1022,0.01555518]
["2019-11-23T00:18:45.000000000","2019-11-23T07:18:45.000000000",1130,817257021.2384]
["2019-11-23T00:19:00.000000000","2019-11-23T07:19:00.000000000",1021,277.7065]
["2019-11-23T00:19:00.000000000","2019-11-23T07:19:00.000000000",1016,481100.0]
["2019-11-23T00:19:15.000000000","2019-11-23T07:19:15.000000000",1019,14800.050000000001]
["2019-11-23T00:19:15.000000000","2019-11-23T07:19:15.000000000",1018,483339.60000000003]
["2019-11-23T00:19:30.000000000","2019-11-23T07:19:30.000000000",1017,480000.0]
["2019-11-23T00:19:30.000000000","2019-11-23T07:19:30.000000000",1020,2943068.0]
["2019-11-23T00:19:30.000000000","2019-11-23T07:19:30.000000000",1133,963.2687]
["2019-11-23T00:19:45.000000000","2019-11-23T07:19:45.000000000",1022,0.03333253]
["2019-11-23T00:19:45.000000000","2019-11-23T07:19:45.000000000",1130,817407117.7064]
["2019-11-23T00:20:00.000000000","2019-11-23T07:20:00.000000000",1021,277.7731]
["2019-11-23T00:20:00.000000000","2019-11-23T07:20:00.000000000",1016,481400.0]
["2019-11-23T00:20:15.000000000","2019-11-23T07:20:15.000000000",1019,14800.050000000001]
["2019-11-23T00:20:15.000000000","2019-11-23T07:20:15.000000000",1018,483408.3]
["2019-11-23T00:20:30.000000000","2019-11-23T07:20:30.000000000",1017,480000.0]
["2019-11-23T00:20:30.000000000","2019-11-23T07:20:30.000000000",1020,2943068.0]
["2019-11-23T00:20:30.000000000","2019-11-23T07:20:30.000000000",1133,963.375]
["2019-11-23T00:20:45.000000000","2019-11-23T07:20:45.000000000",1022,0.0]
["2019-11-23T00:20:45.000000000","2019-11-23T07:20:45.000000000",1130,816825567.4696]
["2019-11-23T00:21:00.000000000","2019-11-23T07:21:00.000000000",1021,277.5711]
["2019-11-23T00:21:00.000000000","2019-11-23T07:21:00.000000000",1016,481000.0]
["2019-11-23T00:21:15.000000000","2019-11-23T07:21:15.000000000",1019,14800.050000000001]
["2019-11-23T00:21:15.000000000","2019-11-23T07:21:15.000000000",1018,482977.10000000003]
["2019-11-23T00:21:30.000000000","2019-11-23T07:21:30.000000000",1017,480000.0]
["2019-11-23T00:21:30.000000000","2019-11-23T07:21:30.000000000",1020,2943068.0]
["2019-11-23T00:21:30.000000000","2019-11-23T07:21:30.000000000",1133,963.1521]
["2019-11-23T00:21:45.000000000","2019-11-23T07:21:45.000000000",1022,0.01777735]
["2019-11-23T00:21:45.000000000","2019-11-23T07:21:45.000000000",1130,816792899.4148]
["2019-11-23T00:22:00.000000000","2019-11-23T07:22:00.000000000",1021,277.6733]
["2019-11-23T00:22:00.000000000","2019-11-23T07:22:00.000000000",1016,480600.0]
["2019-11-23T00:22:15.000000000","2019-11-23T07:22:15.000000000",1019,14800.050000000001]
["2019-11-23T00:22:15.000000000","2019-11-23T07:22:15.000000000",1018,483168.8]
["2019-11-23T00:22:30.000000000","2019-11-23T07:22:30.000000000",1017,480000.0]
["2019-11-23T00:22:30.000000000","2019-11-23T07:22:30.000000000",1020,2943068.0]
["2019-11-23T00:22:30.000000000","2019-11-23T07:22:30.000000000",1133,962.9208]
["2019-11-23T00:22:45.000000000","2019-11-23T07:22:45.000000000",1022,0.03333253]
["2019-11-23T00:22:45.000000000","2019-11-23T07:22:45.000000000",1130,817250546.4888]
["2019-11-23T00:23:00.000000000","2019-11-23T07:23:00.000000000",1021,277.4957]
["2019-11-23T00:23:00.000000000","2019-11-23T07:23:00.000000000",1016,481300.0]
["2019-11-23T00:23:15.000000000","2019-11-23T07:23:15.000000000",1019,14800.050000000001]
["2019-11-23T00:23:15.000000000","2019-11-23T07:23:15.000000000",1018,483139.6]
["2019-11-23T00:23:30.000000000","2019-11-23T07:23:30.000000000",1017,480000.0]
["2019-11-23T00:23:30.000000000","2019-11-23T07:23:30.000000000",1020,2943068.0]
["2019-11-23T00:23:30.000000000","2019-11-23T07:23:30.000000000",1133,962.9958]
["2019-11-23T00:23:45.000000000","2019-11-23T07:23:45.000000000",1022,0.08444241]
["2019-11-23T00:23:45.000000000","2019-11-23T07:23:45.000000000",1130,817217584.1272]
["2019-11-23T00:24:00.000000000","2019-11-23T07:24:00.000000000",1021,277.7221]
["2019-11-23T00:24:00.000000000","2019-11-23T07:24:00.000000000",1016,481100.0]
["2019-11-23T00:24:15.000000000","2019-11-23T07:24:15.000000000",1019,14800.050000000001]
["2019-11-23T00:24:15.000000000","2019-11-23T07:24:15.000000000",1018,483229.2]
["2019-11-23T00:24:30.000000000","2019-11-23T07:24:30.000000000",1017,480000.0]
["2019-11-23T00:24:30.000000000","2019-11-23T07:24:30.000000000",1020,2943068.0]
["2019-11-23T00:24:30.000000000","2019-11-23T07:24:30.000000000",1133,963.1875]
["2019-11-23T00:24:45.000000000","2019-11-23T07:24:45.000000000",1022,0.03333253]
["2019-11-23T00:24:45.000000000","2019-11-23T07:24:45.000000000",1130,817060718.6028]
["2019-11-23T00:25:00.000000000","2019-11-23T07:25:00.000000000",1021,277.4979]
["2019-11-23T00:25:00.000000000","2019-11-23T07:25:00.000000000",1016,480700.0]
["2019-11-23T00:25:15.000000000","2019-11-23T07:25:15.000000000",1019,14800.050000000001]
["2019-11-23T00:25:15.000000000","2019-11-23T07:25:15.000000000",1018,482775.0]
["2019-11-23T00:25:30.000000000","2019-11-23T07:25:30.000000000",1017,480000.0]
["2019-11-23T00:25:30.000000000","2019-11-23T07:25:30.000000000",1020,2943068.0]
["2019-11-23T00:25:30.000000000","2019-11-23T07:25:30.000000000",1133,962.8646]
["2019-11-23T00:25:45.000000000","2019-11-23T07:25:45.000000000",1022,0.0]
["2019-11-23T00:25:45.000000000","2019-11-23T07:25:45.000000000",1130,816270504.8448]
["2019-11-23T00:26:00.000000000","2019-11-23T07:26:00.000000000",1021,277.4113]
["2019-11-23T00:26:00.000000000","2019-11-23T07:26:00.000000000",1016,481000.0]
["2019-11-23T00:26:15.000000000","2019-11-23T07:26:15.000000000",1019,14800.050000000001]
["2019-11-23T00:26:15.000000000","2019-11-23T07:26:15.000000000",1018,483022.89999999997]
["2019-11-23T00:26:30.000000000","2019-11-23T07:26:30.000000000",1017,480000.0]
["2019-11-23T00:26:30.000000000","2019-11-23T07:26:30.000000000",1020,2943068.0]
["2019-11-23T00:26:30.000000000","2019-11-23T07:26:30.000000000",1133,962.9396]
["2019-11-23T00:26:45.000000000","2019-11-23T07:26:45.000000000",1022,0.0]
["2019-11-23T00:26:45.000000000","2019-11-23T07:26:45.000000000",1130,816865004.5808]
["2019-11-23T00:27:00.000000000","2019-11-23T07:27:00.000000000",1021,277.5733]
["2019-11-23T00:27:00.000000000","2019-11-23T07:27:00.000000000",1016,480800.0]
["2019-11-23T00:27:15.000000000","2019-11-23T07:27:15.000000000",1019,14800.050000000001]
["2019-11-23T00:27:15.000000000","2019-11-23T07:27:15.000000000",1018,482983.3]
["2019-11-23T00:27:30.000000000","2019-11-23T07:27:30.000000000",1017,480000.0]
["2019-11-23T00:27:30.000000000","2019-11-23T07:27:30.000000000",1020,2943068.0]
["2019-11-23T00:27:30.000000000","2019-11-23T07:27:30.000000000",1133,963.0458]
["2019-11-23T00:27:45.000000000","2019-11-23T07:27:45.000000000",1022,0.0644429]
["2019-11-23T00:27:45.000000000","2019-11-23T07:27:45.000000000",1130,816505655.978]
["2019-11-23T00:28:00.000000000","2019-11-23T07:28:00.000000000",1021,277.4268]
["2019-11-23T00:28:00.000000000","2019-11-23T07:28:00.000000000",1016,481100.0]
["2019-11-23T00:28:15.000000000","2019-11-23T07:28:15.000000000",1019,14800.050000000001]
["2019-11-23T00:28:15.000000000","2019-11-23T07:28:15.000000000",1018,483108.3]
["2019-11-23T00:28:30.000000000","2019-11-23T07:28:30.000000000",1017,480000.0]
["2019-11-23T00:28:30.000000000","2019-11-23T07:28:30.000000000",1020,2943068.0]
["2019-11-23T00:28:30.000000000","2019-11-23T07:28:30.000000000",1133,963.0104]
["2019-11-23T00:28:45.000000000","2019-11-23T07:28:45.000000000",1022,0.01777735]
["2019-11-23T00:28:45.000000000","2019-11-23T07:28:45.000000000",1130,817015101.0488]
["2019-11-23T00:29:00.000000000","2019-11-23T07:29:00.000000000",1021,277.6221]
["2019-11-23T00:29:00.000000000","2019-11-23T07:29:00.000000000",1016,481900.0]
["2019-11-23T00:29:15.000000000","2019-11-23T07:29:15.000000000",1019,14800.050000000001]
["2019-11-23T00:29:15.000000000","2019-11-23T07:29:15.000000000",1018,483952.1]
["2019-11-23T00:29:30.000000000","2019-11-23T07:29:30.000000000",1017,482000.0]
["2019-11-23T00:29:30.000000000","2019-11-23T07:29:30.000000000",1020,2943068.0]
["2019-11-23T00:29:30.000000000","2019-11-23T07:29:30.000000000",1133,965.8083]
["2019-11-23T00:29:45.000000000","2019-11-23T07:29:45.000000000",1022,0.06666507]
["2019-11-23T00:29:45.000000000","2019-11-23T07:29:45.000000000",1130,818419827.4052]
["2019-11-23T00:30:00.000000000","2019-11-23T07:30:00.000000000",1021,278.1283]
["2019-11-23T00:30:00.000000000","2019-11-23T07:30:00.000000000",1016,481900.0]
["2019-11-23T00:30:15.000000000","2019-11-23T07:30:15.000000000",1019,14800.050000000001]
["2019-11-23T00:30:15.000000000","2019-11-23T07:30:15.000000000",1018,483581.2]
["2019-11-23T00:30:30.000000000","2019-11-23T07:30:30.000000000",1017,480266.7]
["2019-11-23T00:30:30.000000000","2019-11-23T07:30:30.000000000",1020,2943068.0]
["2019-11-23T00:30:30.000000000","2019-11-23T07:30:30.000000000",1133,963.9355]
["2019-11-23T00:30:45.000000000","2019-11-23T07:30:45.000000000",1022,0.0644429]
["2019-11-23T00:30:45.000000000","2019-11-23T07:30:45.000000000",1130,818498407.3208]
["2019-11-23T00:31:00.000000000","2019-11-23T07:31:00.000000000",1021,278.1883]
["2019-11-23T00:31:00.000000000","2019-11-23T07:31:00.000000000",1016,481700.0]
["2019-11-23T00:31:15.000000000","2019-11-23T07:31:15.000000000",1019,14800.050000000001]
["2019-11-23T00:31:15.000000000","2019-11-23T07:31:15.000000000",1018,483622.9]
["2019-11-23T00:31:30.000000000","2019-11-23T07:31:30.000000000",1017,480000.0]
["2019-11-23T00:31:30.000000000","2019-11-23T07:31:30.000000000",1020,2943068.0]
["2019-11-23T00:31:30.000000000","2019-11-23T07:31:30.000000000",1133,963.6563]
["2019-11-23T00:31:45.000000000","2019-11-23T07:31:45.000000000",1022,0.0]
["2019-11-23T00:31:45.000000000","2019-11-23T07:31:45.000000000",1130,817759991.5596]
["2019-11-23T00:32:00.000000000","2019-11-23T07:32:00.000000000",1021,277.9395]
["2019-11-23T00:32:00.000000000","2019-11-23T07:32:00.000000000",1016,481500.0]
["2019-11-23T00:32:15.000000000","2019-11-23T07:32:15.000000000",1019,14800.050000000001]
["2019-11-23T00:32:15.000000000","2019-11-23T07:32:15.000000000",1018,483825.0]
["2019-11-23T00:32:30.000000000","2019-11-23T07:32:30.000000000",1017,480000.0]
["2019-11-23T00:32:30.000000000","2019-11-23T07:32:30.000000000",1020,2943068.0]
["2019-11-23T00:32:30.000000000","2019-11-23T07:32:30.000000000",1133,963.9208]
["2019-11-23T00:32:45.000000000","2019-11-23T07:32:45.000000000",1022,0.05110988]
["2019-11-23T00:32:45.000000000","2019-11-23T07:32:45.000000000",1130,817576932.73]
["2019-11-23T00:33:00.000000000","2019-11-23T07:33:00.000000000",1021,277.9374]
["2019-11-23T00:33:00.000000000","2019-11-23T07:33:00.000000000",1016,481500.0]
["2019-11-23T00:33:15.000000000","2019-11-23T07:33:15.000000000",1019,14800.050000000001]
["2019-11-23T00:33:15.000000000","2019-11-23T07:33:15.000000000",1018,482127.1]
["2019-11-23T00:33:30.000000000","2019-11-23T07:33:30.000000000",1017,480000.0]
["2019-11-23T00:33:30.000000000","2019-11-23T07:33:30.000000000",1020,2943068.0]
["2019-11-23T00:33:30.000000000","2019-11-23T07:33:30.000000000",1133,962.0938]
["2019-11-23T00:33:45.000000000","2019-11-23T07:33:45.000000000",1022,0.01777735]
["2019-11-23T00:33:45.000000000","2019-11-23T07:33:45.000000000",1130,818224113.3832]
["2019-11-23T00:34:00.000000000","2019-11-23T07:34:00.000000000",1021,277.9374]
["2019-11-23T00:34:00.000000000","2019-11-23T07:34:00.000000000",1016,481700.0]
["2019-11-23T00:34:15.000000000","2019-11-23T07:34:15.000000000",1019,14800.050000000001]
["2019-11-23T00:34:15.000000000","2019-11-23T07:34:15.000000000",1018,483777.10000000003]
["2019-11-23T00:34:30.000000000","2019-11-23T07:34:30.000000000",1017,480000.0]
["2019-11-23T00:34:30.000000000","2019-11-23T07:34:30.000000000",1020,2943068.0]
["2019-11-23T00:34:30.000000000","2019-11-23T07:34:30.000000000",1133,963.7188]
["2019-11-23T00:34:45.000000000","2019-11-23T07:34:45.000000000",1022,0.01555518]
["2019-11-23T00:34:45.000000000","2019-11-23T07:34:45.000000000",1130,818080197.358]
["2019-11-23T00:35:00.000000000","2019-11-23T07:35:00.000000000",1021,277.9751]
["2019-11-23T00:35:00.000000000","2019-11-23T07:35:00.000000000",1016,481600.0]
["2019-11-23T00:35:15.000000000","2019-11-23T07:35:15.000000000",1019,14800.050000000001]
["2019-11-23T00:35:15.000000000","2019-11-23T07:35:15.000000000",1018,483897.89999999997]
["2019-11-23T00:35:30.000000000","2019-11-23T07:35:30.000000000",1017,480000.0]
["2019-11-23T00:35:30.000000000","2019-11-23T07:35:30.000000000",1020,2943068.0]
["2019-11-23T00:35:30.000000000","2019-11-23T07:35:30.000000000",1133,962.5313]
["2019-11-23T00:35:45.000000000","2019-11-23T07:35:45.000000000",1022,0.04888771]
["2019-11-23T00:35:45.000000000","2019-11-23T07:35:45.000000000",1130,818400403.1564]
["2019-11-23T00:36:00.000000000","2019-11-23T07:36:00.000000000",1021,278.155]
["2019-11-23T00:36:00.000000000","2019-11-23T07:36:00.000000000",1016,481900.0]
["2019-11-23T00:36:15.000000000","2019-11-23T07:36:15.000000000",1019,14800.050000000001]
["2019-11-23T00:36:15.000000000","2019-11-23T07:36:15.000000000",1018,483447.9]
["2019-11-23T00:36:30.000000000","2019-11-23T07:36:30.000000000",1017,480000.0]
["2019-11-23T00:36:30.000000000","2019-11-23T07:36:30.000000000",1020,2943068.0]
["2019-11-23T00:36:30.000000000","2019-11-23T07:36:30.000000000",1133,962.5313]
["2019-11-23T00:36:45.000000000","2019-11-23T07:36:45.000000000",1022,0.03333253]
["2019-11-23T00:36:45.000000000","2019-11-23T07:36:45.000000000",1130,818171432.466]
["2019-11-23T00:37:00.000000000","2019-11-23T07:37:00.000000000",1021,277.9574]
["2019-11-23T00:37:00.000000000","2019-11-23T07:37:00.000000000",1016,481800.0]
["2019-11-23T00:37:15.000000000","2019-11-23T07:37:15.000000000",1019,14800.050000000001]
["2019-11-23T00:37:15.000000000","2019-11-23T07:37:15.000000000",1018,483460.39999999997]
["2019-11-23T00:37:30.000000000","2019-11-23T07:37:30.000000000",1017,480000.0]
["2019-11-23T00:37:30.000000000","2019-11-23T07:37:30.000000000",1020,2943068.0]
["2019-11-23T00:37:30.000000000","2019-11-23T07:37:30.000000000",1133,962.6396]
["2019-11-23T00:37:45.000000000","2019-11-23T07:37:45.000000000",1022,0.06666507]
["2019-11-23T00:37:45.000000000","2019-11-23T07:37:45.000000000",1130,818491638.2644]
["2019-11-23T00:38:00.000000000","2019-11-23T07:38:00.000000000",1021,278.1017]
["2019-11-23T00:38:00.000000000","2019-11-23T07:38:00.000000000",1016,481600.0]
["2019-11-23T00:38:15.000000000","2019-11-23T07:38:15.000000000",1019,14800.050000000001]
["2019-11-23T00:38:15.000000000","2019-11-23T07:38:15.000000000",1018,482108.3]
["2019-11-23T00:38:30.000000000","2019-11-23T07:38:30.000000000",1017,480000.0]
["2019-11-23T00:38:30.000000000","2019-11-23T07:38:30.000000000",1020,2943068.0]
["2019-11-23T00:38:30.000000000","2019-11-23T07:38:30.000000000",1133,963.3854]
["2019-11-23T00:38:45.000000000","2019-11-23T07:38:45.000000000",1022,0.06888723]
["2019-11-23T00:38:45.000000000","2019-11-23T07:38:45.000000000",1130,818485163.5148]
["2019-11-23T00:39:00.000000000","2019-11-23T07:39:00.000000000",1021,278.1217]
["2019-11-23T00:39:00.000000000","2019-11-23T07:39:00.000000000",1016,481600.0]
["2019-11-23T00:39:15.000000000","2019-11-23T07:39:15.000000000",1019,14800.050000000001]
["2019-11-23T00:39:15.000000000","2019-11-23T07:39:15.000000000",1018,483356.3]
["2019-11-23T00:39:30.000000000","2019-11-23T07:39:30.000000000",1017,480000.0]
["2019-11-23T00:39:30.000000000","2019-11-23T07:39:30.000000000",1020,2943068.0]
["2019-11-23T00:39:30.000000000","2019-11-23T07:39:30.000000000",1133,963.85]
["2019-11-23T00:39:45.000000000","2019-11-23T07:39:45.000000000",1022,0.0644429]
["2019-11-23T00:39:45.000000000","2019-11-23T07:39:45.000000000",1130,818164957.7164]
["2019-11-23T00:40:00.000000000","2019-11-23T07:40:00.000000000",1021,277.9973]
["2019-11-23T00:40:00.000000000","2019-11-23T07:40:00.000000000",1016,481500.0]
["2019-11-23T00:40:15.000000000","2019-11-23T07:40:15.000000000",1019,14800.050000000001]
["2019-11-23T00:40:15.000000000","2019-11-23T07:40:15.000000000",1018,483764.6]
["2019-11-23T00:40:30.000000000","2019-11-23T07:40:30.000000000",1017,480000.0]
["2019-11-23T00:40:30.000000000","2019-11-23T07:40:30.000000000",1020,2943068.0]
["2019-11-23T00:40:30.000000000","2019-11-23T07:40:30.000000000",1133,963.6896]
["2019-11-23T00:40:45.000000000","2019-11-23T07:40:45.000000000",1022,0.0]
["2019-11-23T00:40:45.000000000","2019-11-23T07:40:45.000000000",1130,817877419.9728]
["2019-11-23T00:41:00.000000000","2019-11-23T07:41:00.000000000",1021,277.8575]
["2019-11-23T00:41:00.000000000","2019-11-23T07:41:00.000000000",1016,481500.0]
["2019-11-23T00:41:15.000000000","2019-11-23T07:41:15.000000000",1019,14800.050000000001]
["2019-11-23T00:41:15.000000000","2019-11-23T07:41:15.000000000",1018,483875.0]
["2019-11-23T00:41:30.000000000","2019-11-23T07:41:30.000000000",1017,480000.0]
["2019-11-23T00:41:30.000000000","2019-11-23T07:41:30.000000000",1020,2943068.0]
["2019-11-23T00:41:30.000000000","2019-11-23T07:41:30.000000000",1133,962.5458]
["2019-11-23T00:41:45.000000000","2019-11-23T07:41:45.000000000",1022,0.05110988]
["2019-11-23T00:41:45.000000000","2019-11-23T07:41:45.000000000",1130,818432776.9044]
["2019-11-23T00:42:00.000000000","2019-11-23T07:42:00.000000000",1021,277.9463]
["2019-11-23T00:42:00.000000000","2019-11-23T07:42:00.000000000",1016,481200.0]
["2019-11-23T00:42:15.000000000","2019-11-23T07:42:15.000000000",1019,14800.050000000001]
["2019-11-23T00:42:15.000000000","2019-11-23T07:42:15.000000000",1018,483768.7]
["2019-11-23T00:42:30.000000000","2019-11-23T07:42:30.000000000",1017,480000.0]
["2019-11-23T00:42:30.000000000","2019-11-23T07:42:30.000000000",1020,2943068.0]
["2019-11-23T00:42:30.000000000","2019-11-23T07:42:30.000000000",1133,963.7646]
["2019-11-23T00:42:45.000000000","2019-11-23T07:42:45.000000000",1022,0.04666555]
["2019-11-23T00:42:45.000000000","2019-11-23T07:42:45.000000000",1130,817622550.284]
["2019-11-23T00:43:00.000000000","2019-11-23T07:43:00.000000000",1021,277.8686]
["2019-11-23T00:43:00.000000000","2019-11-23T07:43:00.000000000",1016,481400.0]
["2019-11-23T00:43:15.000000000","2019-11-23T07:43:15.000000000",1019,14800.050000000001]
["2019-11-23T00:43:15.000000000","2019-11-23T07:43:15.000000000",1018,483945.80000000005]
["2019-11-23T00:43:30.000000000","2019-11-23T07:43:30.000000000",1017,480000.0]
["2019-11-23T00:43:30.000000000","2019-11-23T07:43:30.000000000",1020,2943068.0]
["2019-11-23T00:43:30.000000000","2019-11-23T07:43:30.000000000",1133,963.9375]
["2019-11-23T00:43:45.000000000","2019-11-23T07:43:45.000000000",1022,0.0]
["2019-11-23T00:43:45.000000000","2019-11-23T07:43:45.000000000",1130,817550739.4248]
["2019-11-23T00:44:00.000000000","2019-11-23T07:44:00.000000000",1021,277.8419]
["2019-11-23T00:44:00.000000000","2019-11-23T07:44:00.000000000",1016,481400.0]
["2019-11-23T00:44:15.000000000","2019-11-23T07:44:15.000000000",1019,14746.800000000001]
["2019-11-23T00:44:15.000000000","2019-11-23T07:44:15.000000000",1018,482620.8]
["2019-11-23T00:44:30.000000000","2019-11-23T07:44:30.000000000",1017,480000.0]
["2019-11-23T00:44:30.000000000","2019-11-23T07:44:30.000000000",1020,2943068.0]
["2019-11-23T00:44:30.000000000","2019-11-23T07:44:30.000000000",1133,962.1417]
["2019-11-23T00:44:45.000000000","2019-11-23T07:44:45.000000000",1022,0.04888771]
["2019-11-23T00:44:45.000000000","2019-11-23T07:44:45.000000000",1130,818145533.4676]
["2019-11-23T00:45:00.000000000","2019-11-23T07:45:00.000000000",1021,278.0218]
["2019-11-23T00:45:00.000000000","2019-11-23T07:45:00.000000000",1016,481700.0]
["2019-11-23T00:45:15.000000000","2019-11-23T07:45:15.000000000",1019,14800.050000000001]
["2019-11-23T00:45:15.000000000","2019-11-23T07:45:15.000000000",1018,483454.2]
["2019-11-23T00:45:30.000000000","2019-11-23T07:45:30.000000000",1017,480000.0]
["2019-11-23T00:45:30.000000000","2019-11-23T07:45:30.000000000",1020,2943068.0]
["2019-11-23T00:45:30.000000000","2019-11-23T07:45:30.000000000",1133,962.7229]
["2019-11-23T00:45:45.000000000","2019-11-23T07:45:45.000000000",1022,0.05110988]
["2019-11-23T00:45:45.000000000","2019-11-23T07:45:45.000000000",1130,818230588.1328]
["2019-11-23T00:46:00.000000000","2019-11-23T07:46:00.000000000",1021,277.9885]
["2019-11-23T00:46:00.000000000","2019-11-23T07:46:00.000000000",1016,481500.0]
["2019-11-23T00:46:15.000000000","2019-11-23T07:46:15.000000000",1019,14746.800000000001]
["2019-11-23T00:46:15.000000000","2019-11-23T07:46:15.000000000",1018,482075.0]
["2019-11-23T00:46:30.000000000","2019-11-23T07:46:30.000000000",1017,480000.0]
["2019-11-23T00:46:30.000000000","2019-11-23T07:46:30.000000000",1020,2943068.0]
["2019-11-23T00:46:30.000000000","2019-11-23T07:46:30.000000000",1133,962.1375]
["2019-11-23T00:46:45.000000000","2019-11-23T07:46:45.000000000",1022,0.03333253]
["2019-11-23T00:46:45.000000000","2019-11-23T07:46:45.000000000",1130,818302104.6852]
["2019-11-23T00:47:00.000000000","2019-11-23T07:47:00.000000000",1021,277.9973]
["2019-11-23T00:47:00.000000000","2019-11-23T07:47:00.000000000",1016,481300.0]
["2019-11-23T00:47:15.000000000","2019-11-23T07:47:15.000000000",1019,14753.45]
["2019-11-23T00:47:15.000000000","2019-11-23T07:47:15.000000000",1018,483829.2]
["2019-11-23T00:47:30.000000000","2019-11-23T07:47:30.000000000",1017,480000.0]
["2019-11-23T00:47:30.000000000","2019-11-23T07:47:30.000000000",1020,2943068.0]
["2019-11-23T00:47:30.000000000","2019-11-23T07:47:30.000000000",1133,962.5396]
["2019-11-23T00:47:45.000000000","2019-11-23T07:47:45.000000000",1022,0.03333253]
["2019-11-23T00:47:45.000000000","2019-11-23T07:47:45.000000000",1130,817511890.9272]
["2019-11-23T00:48:00.000000000","2019-11-23T07:48:00.000000000",1021,277.5889]
["2019-11-23T00:48:00.000000000","2019-11-23T07:48:00.000000000",1016,481700.0]
["2019-11-23T00:48:15.000000000","2019-11-23T07:48:15.000000000",1019,14800.050000000001]
["2019-11-23T00:48:15.000000000","2019-11-23T07:48:15.000000000",1018,482104.2]
["2019-11-23T00:48:30.000000000","2019-11-23T07:48:30.000000000",1017,480000.0]
["2019-11-23T00:48:30.000000000","2019-11-23T07:48:30.000000000",1020,2943068.0]
["2019-11-23T00:48:30.000000000","2019-11-23T07:48:30.000000000",1133,962.0625]
["2019-11-23T00:48:45.000000000","2019-11-23T07:48:45.000000000",1022,0.04888771]
["2019-11-23T00:48:45.000000000","2019-11-23T07:48:45.000000000",1130,818772406.9516]
["2019-11-23T00:49:00.000000000","2019-11-23T07:49:00.000000000",1021,278.0994]
["2019-11-23T00:49:00.000000000","2019-11-23T07:49:00.000000000",1016,481700.0]
["2019-11-23T00:49:15.000000000","2019-11-23T07:49:15.000000000",1019,14800.050000000001]
["2019-11-23T00:49:15.000000000","2019-11-23T07:49:15.000000000",1018,483937.5]
["2019-11-23T00:49:30.000000000","2019-11-23T07:49:30.000000000",1017,480000.0]
["2019-11-23T00:49:30.000000000","2019-11-23T07:49:30.000000000",1020,2943068.0]
["2019-11-23T00:49:30.000000000","2019-11-23T07:49:30.000000000",1133,962.5167]
["2019-11-23T00:49:45.000000000","2019-11-23T07:49:45.000000000",1022,0.05333205]
["2019-11-23T00:49:45.000000000","2019-11-23T07:49:45.000000000",1130,818073428.3016]
["2019-11-23T00:50:00.000000000","2019-11-23T07:50:00.000000000",1021,278.0484]
["2019-11-23T00:50:00.000000000","2019-11-23T07:50:00.000000000",1016,481700.0]
["2019-11-23T00:50:15.000000000","2019-11-23T07:50:15.000000000",1019,14800.050000000001]
["2019-11-23T00:50:15.000000000","2019-11-23T07:50:15.000000000",1018,482172.9]
["2019-11-23T00:50:30.000000000","2019-11-23T07:50:30.000000000",1017,480266.7]
["2019-11-23T00:50:30.000000000","2019-11-23T07:50:30.000000000",1020,2943068.0]
["2019-11-23T00:50:30.000000000","2019-11-23T07:50:30.000000000",1133,963.7292]
["2019-11-23T00:50:45.000000000","2019-11-23T07:50:45.000000000",1022,0.01555518]
["2019-11-23T00:50:45.000000000","2019-11-23T07:50:45.000000000",1130,818563743.4304]
["2019-11-23T00:51:00.000000000","2019-11-23T07:51:00.000000000",1021,277.9662]
["2019-11-23T00:51:00.000000000","2019-11-23T07:51:00.000000000",1016,481500.0]
["2019-11-23T00:51:15.000000000","2019-11-23T07:51:15.000000000",1019,14800.050000000001]
["2019-11-23T00:51:15.000000000","2019-11-23T07:51:15.000000000",1018,483750.0]
["2019-11-23T00:51:30.000000000","2019-11-23T07:51:30.000000000",1017,480000.0]
["2019-11-23T00:51:30.000000000","2019-11-23T07:51:30.000000000",1020,2943068.0]
["2019-11-23T00:51:30.000000000","2019-11-23T07:51:30.000000000",1133,962.9542]
["2019-11-23T00:51:45.000000000","2019-11-23T07:51:45.000000000",1022,0.06666507]
["2019-11-23T00:51:45.000000000","2019-11-23T07:51:45.000000000",1130,818582873.3724]
["2019-11-23T00:52:00.000000000","2019-11-23T07:52:00.000000000",1021,278.1727]
["2019-11-23T00:52:00.000000000","2019-11-23T07:52:00.000000000",1016,481800.0]
["2019-11-23T00:52:15.000000000","2019-11-23T07:52:15.000000000",1019,14800.050000000001]
["2019-11-23T00:52:15.000000000","2019-11-23T07:52:15.000000000",1018,482145.8]
["2019-11-23T00:52:30.000000000","2019-11-23T07:52:30.000000000",1017,480000.0]
["2019-11-23T00:52:30.000000000","2019-11-23T07:52:30.000000000",1020,2943068.0]
["2019-11-23T00:52:30.000000000","2019-11-23T07:52:30.000000000",1133,963.4604]
["2019-11-23T00:52:45.000000000","2019-11-23T07:52:45.000000000",1022,0.05333205]
["2019-11-23T00:52:45.000000000","2019-11-23T07:52:45.000000000",1130,818524306.3192]
["2019-11-23T00:53:00.000000000","2019-11-23T07:53:00.000000000",1021,278.2304]
["2019-11-23T00:53:00.000000000","2019-11-23T07:53:00.000000000",1016,482000.0]
["2019-11-23T00:53:15.000000000","2019-11-23T07:53:15.000000000",1019,14800.050000000001]
["2019-11-23T00:53:15.000000000","2019-11-23T07:53:15.000000000",1018,483416.7]
["2019-11-23T00:53:30.000000000","2019-11-23T07:53:30.000000000",1017,480000.0]
["2019-11-23T00:53:30.000000000","2019-11-23T07:53:30.000000000",1020,2943068.0]
["2019-11-23T00:53:30.000000000","2019-11-23T07:53:30.000000000",1133,964.15]
["2019-11-23T00:53:45.000000000","2019-11-23T07:53:45.000000000",1022,0.04888771]
["2019-11-23T00:53:45.000000000","2019-11-23T07:53:45.000000000",1130,819021096.1976]
["2019-11-23T00:54:00.000000000","2019-11-23T07:54:00.000000000",1021,278.377]
["2019-11-23T00:54:00.000000000","2019-11-23T07:54:00.000000000",1016,482200.0]
["2019-11-23T00:54:15.000000000","2019-11-23T07:54:15.000000000",1019,14800.050000000001]
["2019-11-23T00:54:15.000000000","2019-11-23T07:54:15.000000000",1018,484639.6]
["2019-11-23T00:54:30.000000000","2019-11-23T07:54:30.000000000",1017,482000.0]
["2019-11-23T00:54:30.000000000","2019-11-23T07:54:30.000000000",1020,2943068.0]
["2019-11-23T00:54:30.000000000","2019-11-23T07:54:30.000000000",1133,966.4729]
["2019-11-23T00:54:45.000000000","2019-11-23T07:54:45.000000000",1022,0.0355547]
["2019-11-23T00:54:45.000000000","2019-11-23T07:54:45.000000000",1130,819308633.9412]
["2019-11-23T00:55:00.000000000","2019-11-23T07:55:00.000000000",1021,278.3015]
["2019-11-23T00:55:00.000000000","2019-11-23T07:55:00.000000000",1016,481800.0]
["2019-11-23T00:55:15.000000000","2019-11-23T07:55:15.000000000",1019,14800.050000000001]
["2019-11-23T00:55:15.000000000","2019-11-23T07:55:15.000000000",1018,484356.3]
["2019-11-23T00:55:30.000000000","2019-11-23T07:55:30.000000000",1017,481733.3]
["2019-11-23T00:55:30.000000000","2019-11-23T07:55:30.000000000",1020,2943068.0]
["2019-11-23T00:55:30.000000000","2019-11-23T07:55:30.000000000",1133,966.025]
["2019-11-23T00:55:45.000000000","2019-11-23T07:55:45.000000000",1022,0.0]
["2019-11-23T00:55:45.000000000","2019-11-23T07:55:45.000000000",1130,818870999.7296]
["2019-11-23T00:56:00.000000000","2019-11-23T07:56:00.000000000",1021,278.2572]
["2019-11-23T00:56:00.000000000","2019-11-23T07:56:00.000000000",1016,482000.0]
["2019-11-23T00:56:15.000000000","2019-11-23T07:56:15.000000000",1019,14800.050000000001]
["2019-11-23T00:56:15.000000000","2019-11-23T07:56:15.000000000",1018,484287.5]
["2019-11-23T00:56:30.000000000","2019-11-23T07:56:30.000000000",1017,480266.7]
["2019-11-23T00:56:30.000000000","2019-11-23T07:56:30.000000000",1020,2943068.0]
["2019-11-23T00:56:30.000000000","2019-11-23T07:56:30.000000000",1133,964.4771]
["2019-11-23T00:56:45.000000000","2019-11-23T07:56:45.000000000",1022,0.05333205]
["2019-11-23T00:56:45.000000000","2019-11-23T07:56:45.000000000",1130,818975184.3368]
["2019-11-23T00:57:00.000000000","2019-11-23T07:57:00.000000000",1021,278.2349]
["2019-11-23T00:57:00.000000000","2019-11-23T07:57:00.000000000",1016,482100.0]
["2019-11-23T00:57:15.000000000","2019-11-23T07:57:15.000000000",1019,14800.050000000001]
["2019-11-23T00:57:15.000000000","2019-11-23T07:57:15.000000000",1018,482793.8]
["2019-11-23T00:57:30.000000000","2019-11-23T07:57:30.000000000",1017,481733.3]
["2019-11-23T00:57:30.000000000","2019-11-23T07:57:30.000000000",1020,2943068.0]
["2019-11-23T00:57:30.000000000","2019-11-23T07:57:30.000000000",1133,965.4416]
["2019-11-23T00:57:45.000000000","2019-11-23T07:57:45.000000000",1022,0.0355547]
["2019-11-23T00:57:45.000000000","2019-11-23T07:57:45.000000000",1130,818589642.4288]
["2019-11-23T00:58:00.000000000","2019-11-23T07:58:00.000000000",1021,278.1172]
["2019-11-23T00:58:00.000000000","2019-11-23T07:58:00.000000000",1016,481700.0]
["2019-11-23T00:58:15.000000000","2019-11-23T07:58:15.000000000",1019,14800.050000000001]
["2019-11-23T00:58:15.000000000","2019-11-23T07:58:15.000000000",1018,482687.5]
["2019-11-23T00:58:30.000000000","2019-11-23T07:58:30.000000000",1017,480000.0]
["2019-11-23T00:58:30.000000000","2019-11-23T07:58:30.000000000",1020,2943068.0]
["2019-11-23T00:58:30.000000000","2019-11-23T07:58:30.000000000",1133,962.2458]
["2019-11-23T00:58:45.000000000","2019-11-23T07:58:45.000000000",1022,0.08444241]
["2019-11-23T00:58:45.000000000","2019-11-23T07:58:45.000000000",1130,818726789.3976]
["2019-11-23T00:59:00.000000000","2019-11-23T07:59:00.000000000",1021,278.1705]
["2019-11-23T00:59:00.000000000","2019-11-23T07:59:00.000000000",1016,481800.0]
["2019-11-23T00:59:15.000000000","2019-11-23T07:59:15.000000000",1019,14800.050000000001]
["2019-11-23T00:59:15.000000000","2019-11-23T07:59:15.000000000",1018,482322.9]
["2019-11-23T00:59:30.000000000","2019-11-23T07:59:30.000000000",1017,482000.0]
["2019-11-23T00:59:30.000000000","2019-11-23T07:59:30.000000000",1020,2943068.0]
["2019-11-23T00:59:30.000000000","2019-11-23T07:59:30.000000000",1133,966.0]
["2019-11-23T00:59:45.000000000","2019-11-23T07:59:45.000000000",1022,0.03111036]
["2019-11-23T00:59:45.000000000","2019-11-23T07:59:45.000000000",1130,818792419.814]
["2019-11-23T01:00:00.000000000","2019-11-23T08:00:00.000000000",1021,278.3593]
["2019-11-23T01:00:00.000000000","2019-11-23T08:00:00.000000000",1016,482000.0]
["2019-11-23T01:00:15.000000000","2019-11-23T08:00:15.000000000",1019,14800.050000000001]
["2019-11-23T01:00:15.000000000","2019-11-23T08:00:15.000000000",1018,482675.0]
["2019-11-23T01:00:30.000000000","2019-11-23T08:00:30.000000000",1017,482000.0]
["2019-11-23T01:00:30.000000000","2019-11-23T08:00:30.000000000",1020,2943068.0]
["2019-11-23T01:00:30.000000000","2019-11-23T08:00:30.000000000",1133,964.1604]
["2019-11-23T01:00:45.000000000","2019-11-23T08:00:45.000000000",1022,0.03333253]
["2019-11-23T01:00:45.000000000","2019-11-23T08:00:45.000000000",1130,818335067.0468]
["2019-11-23T01:01:00.000000000","2019-11-23T08:01:00.000000000",1021,278.1261]
["2019-11-23T01:01:00.000000000","2019-11-23T08:01:00.000000000",1016,481900.0]
["2019-11-23T01:01:15.000000000","2019-11-23T08:01:15.000000000",1019,14800.050000000001]
["2019-11-23T01:01:15.000000000","2019-11-23T08:01:15.000000000",1018,483743.7]
["2019-11-23T01:01:30.000000000","2019-11-23T08:01:30.000000000",1017,482000.0]
["2019-11-23T01:01:30.000000000","2019-11-23T08:01:30.000000000",1020,2943068.0]
["2019-11-23T01:01:30.000000000","2019-11-23T08:01:30.000000000",1133,966.3208]
["2019-11-23T01:01:45.000000000","2019-11-23T08:01:45.000000000",1022,0.0]
["2019-11-23T01:01:45.000000000","2019-11-23T08:01:45.000000000",1130,818831562.6184]
["2019-11-23T01:02:00.000000000","2019-11-23T08:02:00.000000000",1021,278.2549]
["2019-11-23T01:02:00.000000000","2019-11-23T08:02:00.000000000",1016,482200.0]
["2019-11-23T01:02:15.000000000","2019-11-23T08:02:15.000000000",1019,14800.050000000001]
["2019-11-23T01:02:15.000000000","2019-11-23T08:02:15.000000000",1018,482104.2]
["2019-11-23T01:02:30.000000000","2019-11-23T08:02:30.000000000",1017,482000.0]
["2019-11-23T01:02:30.000000000","2019-11-23T08:02:30.000000000",1020,2943068.0]
["2019-11-23T01:02:30.000000000","2019-11-23T08:02:30.000000000",1133,965.5521]
["2019-11-23T01:02:45.000000000","2019-11-23T08:02:45.000000000",1022,0.03333253]
["2019-11-23T01:02:45.000000000","2019-11-23T08:02:45.000000000",1130,818811844.0628]
["2019-11-23T01:03:00.000000000","2019-11-23T08:03:00.000000000",1021,278.1549]
["2019-11-23T01:03:00.000000000","2019-11-23T08:03:00.000000000",1016,482200.0]
["2019-11-23T01:03:15.000000000","2019-11-23T08:03:15.000000000",1019,14800.050000000001]
["2019-11-23T01:03:15.000000000","2019-11-23T08:03:15.000000000",1018,483595.8]
["2019-11-23T01:03:30.000000000","2019-11-23T08:03:30.000000000",1017,482000.0]
["2019-11-23T01:03:30.000000000","2019-11-23T08:03:30.000000000",1020,2943068.0]
["2019-11-23T01:03:30.000000000","2019-11-23T08:03:30.000000000",1133,966.0396]
["2019-11-23T01:03:45.000000000","2019-11-23T08:03:45.000000000",1022,0.03333253]
["2019-11-23T01:03:45.000000000","2019-11-23T08:03:45.000000000",1130,818674697.094]
["2019-11-23T01:04:00.000000000","2019-11-23T08:04:00.000000000",1021,278.1906]
["2019-11-23T01:04:00.000000000","2019-11-23T08:04:00.000000000",1016,482000.0]
["2019-11-23T01:04:15.000000000","2019-11-23T08:04:15.000000000",1019,14800.050000000001]
["2019-11-23T01:04:15.000000000","2019-11-23T08:04:15.000000000",1018,484093.8]
["2019-11-23T01:04:30.000000000","2019-11-23T08:04:30.000000000",1017,482000.0]
["2019-11-23T01:04:30.000000000","2019-11-23T08:04:30.000000000",1020,2943068.0]
["2019-11-23T01:04:30.000000000","2019-11-23T08:04:30.000000000",1133,966.1625]
["2019-11-23T01:04:45.000000000","2019-11-23T08:04:45.000000000",1022,0.03333253]
["2019-11-23T01:04:45.000000000","2019-11-23T08:04:45.000000000",1130,818877474.4792]
["2019-11-23T01:05:00.000000000","2019-11-23T08:05:00.000000000",1021,278.2549]
["2019-11-23T01:05:00.000000000","2019-11-23T08:05:00.000000000",1016,482300.0]
["2019-11-23T01:05:15.000000000","2019-11-23T08:05:15.000000000",1019,14800.050000000001]
["2019-11-23T01:05:15.000000000","2019-11-23T08:05:15.000000000",1018,484220.8]
["2019-11-23T01:05:30.000000000","2019-11-23T08:05:30.000000000",1017,482000.0]
["2019-11-23T01:05:30.000000000","2019-11-23T08:05:30.000000000",1020,2943068.0]
["2019-11-23T01:05:30.000000000","2019-11-23T08:05:30.000000000",1133,966.2104]
["2019-11-23T01:05:45.000000000","2019-11-23T08:05:45.000000000",1022,0.03333253]
["2019-11-23T01:05:45.000000000","2019-11-23T08:05:45.000000000",1130,818831562.6184]
["2019-11-23T01:06:00.000000000","2019-11-23T08:06:00.000000000",1021,278.2016]
["2019-11-23T01:06:00.000000000","2019-11-23T08:06:00.000000000",1016,482100.0]
["2019-11-23T01:06:15.000000000","2019-11-23T08:06:15.000000000",1019,14800.050000000001]
["2019-11-23T01:06:15.000000000","2019-11-23T08:06:15.000000000",1018,484041.7]
["2019-11-23T01:06:30.000000000","2019-11-23T08:06:30.000000000",1017,482000.0]
["2019-11-23T01:06:30.000000000","2019-11-23T08:06:30.000000000",1020,2943068.0]
["2019-11-23T01:06:30.000000000","2019-11-23T08:06:30.000000000",1133,966.0688]
["2019-11-23T01:06:45.000000000","2019-11-23T08:06:45.000000000",1022,0.05110988]
["2019-11-23T01:06:45.000000000","2019-11-23T08:06:45.000000000",1130,818877180.1724]
["2019-11-23T01:07:00.000000000","2019-11-23T08:07:00.000000000",1021,278.2371]
["2019-11-23T01:07:00.000000000","2019-11-23T08:07:00.000000000",1016,482100.0]
["2019-11-23T01:07:15.000000000","2019-11-23T08:07:15.000000000",1019,14800.050000000001]
["2019-11-23T01:07:15.000000000","2019-11-23T08:07:15.000000000",1018,482660.39999999997]
["2019-11-23T01:07:30.000000000","2019-11-23T08:07:30.000000000",1017,482000.0]
["2019-11-23T01:07:30.000000000","2019-11-23T08:07:30.000000000",1020,2943068.0]
["2019-11-23T01:07:30.000000000","2019-11-23T08:07:30.000000000",1133,965.3312]
["2019-11-23T01:07:45.000000000","2019-11-23T08:07:45.000000000",1022,0.01777735]
["2019-11-23T01:07:45.000000000","2019-11-23T08:07:45.000000000",1130,818335067.0468]
["2019-11-23T01:08:00.000000000","2019-11-23T08:08:00.000000000",1021,278.1084]
["2019-11-23T01:08:00.000000000","2019-11-23T08:08:00.000000000",1016,481900.0]
["2019-11-23T01:08:15.000000000","2019-11-23T08:08:15.000000000",1019,14800.050000000001]
["2019-11-23T01:08:15.000000000","2019-11-23T08:08:15.000000000",1018,483454.2]
["2019-11-23T01:08:30.000000000","2019-11-23T08:08:30.000000000",1017,482000.0]
["2019-11-23T01:08:30.000000000","2019-11-23T08:08:30.000000000",1020,2943068.0]
["2019-11-23T01:08:30.000000000","2019-11-23T08:08:30.000000000",1133,966.0292]
["2019-11-23T01:08:45.000000000","2019-11-23T08:08:45.000000000",1022,0.06888723]
["2019-11-23T01:08:45.000000000","2019-11-23T08:08:45.000000000",1130,818838037.368]
["2019-11-23T01:09:00.000000000","2019-11-23T08:09:00.000000000",1021,278.2882]
["2019-11-23T01:09:00.000000000","2019-11-23T08:09:00.000000000",1016,482000.0]
["2019-11-23T01:09:15.000000000","2019-11-23T08:09:15.000000000",1019,14800.050000000001]
["2019-11-23T01:09:15.000000000","2019-11-23T08:09:15.000000000",1018,483777.10000000003]
["2019-11-23T01:09:30.000000000","2019-11-23T08:09:30.000000000",1017,482000.0]
["2019-11-23T01:09:30.000000000","2019-11-23T08:09:30.000000000",1020,2943068.0]
["2019-11-23T01:09:30.000000000","2019-11-23T08:09:30.000000000",1133,965.8792]
["2019-11-23T01:09:45.000000000","2019-11-23T08:09:45.000000000",1022,0.06666507]
["2019-11-23T01:09:45.000000000","2019-11-23T08:09:45.000000000",1130,818478688.7652]
["2019-11-23T01:10:00.000000000","2019-11-23T08:10:00.000000000",1021,278.0351]
["2019-11-23T01:10:00.000000000","2019-11-23T08:10:00.000000000",1016,481900.0]
["2019-11-23T01:10:15.000000000","2019-11-23T08:10:15.000000000",1019,14800.050000000001]
["2019-11-23T01:10:15.000000000","2019-11-23T08:10:15.000000000",1018,483889.6]
["2019-11-23T01:10:30.000000000","2019-11-23T08:10:30.000000000",1017,482000.0]
["2019-11-23T01:10:30.000000000","2019-11-23T08:10:30.000000000",1020,2943068.0]
["2019-11-23T01:10:30.000000000","2019-11-23T08:10:30.000000000",1133,965.9063]
["2019-11-23T01:10:45.000000000","2019-11-23T08:10:45.000000000",1022,0.01555518]
["2019-11-23T01:10:45.000000000","2019-11-23T08:10:45.000000000",1130,818446020.7104]
["2019-11-23T01:11:00.000000000","2019-11-23T08:11:00.000000000",1021,277.9396]
["2019-11-23T01:11:00.000000000","2019-11-23T08:11:00.000000000",1016,481800.0]
["2019-11-23T01:11:15.000000000","2019-11-23T08:11:15.000000000",1019,14800.050000000001]
["2019-11-23T01:11:15.000000000","2019-11-23T08:11:15.000000000",1018,483777.10000000003]
["2019-11-23T01:11:30.000000000","2019-11-23T08:11:30.000000000",1017,481733.3]
["2019-11-23T01:11:30.000000000","2019-11-23T08:11:30.000000000",1020,2943068.0]
["2019-11-23T01:11:30.000000000","2019-11-23T08:11:30.000000000",1133,967.0104]
["2019-11-23T01:11:45.000000000","2019-11-23T08:11:45.000000000",1022,0.0]
["2019-11-23T01:11:45.000000000","2019-11-23T08:11:45.000000000",1130,818530781.0688]
["2019-11-23T01:12:00.000000000","2019-11-23T08:12:00.000000000",1021,278.1749]
["2019-11-23T01:12:00.000000000","2019-11-23T08:12:00.000000000",1016,482100.0]
["2019-11-23T01:12:15.000000000","2019-11-23T08:12:15.000000000",1019,14800.050000000001]
["2019-11-23T01:12:15.000000000","2019-11-23T08:12:15.000000000",1018,483893.7]
["2019-11-23T01:12:30.000000000","2019-11-23T08:12:30.000000000",1017,482000.0]
["2019-11-23T01:12:30.000000000","2019-11-23T08:12:30.000000000",1020,2943068.0]
["2019-11-23T01:12:30.000000000","2019-11-23T08:12:30.000000000",1133,965.9813]
["2019-11-23T01:12:45.000000000","2019-11-23T08:12:45.000000000",1022,0.03333253]
["2019-11-23T01:12:45.000000000","2019-11-23T08:12:45.000000000",1130,818335067.0468]
["2019-11-23T01:13:00.000000000","2019-11-23T08:13:00.000000000",1021,278.1971]
["2019-11-23T01:13:00.000000000","2019-11-23T08:13:00.000000000",1016,481900.0]
["2019-11-23T01:13:15.000000000","2019-11-23T08:13:15.000000000",1019,14800.050000000001]
["2019-11-23T01:13:15.000000000","2019-11-23T08:13:15.000000000",1018,482406.3]
["2019-11-23T01:13:30.000000000","2019-11-23T08:13:30.000000000",1017,480000.0]
["2019-11-23T01:13:30.000000000","2019-11-23T08:13:30.000000000",1020,2943068.0]
["2019-11-23T01:13:30.000000000","2019-11-23T08:13:30.000000000",1133,962.4521]
["2019-11-23T01:13:45.000000000","2019-11-23T08:13:45.000000000",1022,0.05333205]
["2019-11-23T01:13:45.000000000","2019-11-23T08:13:45.000000000",1130,819158243.1664]
["2019-11-23T01:14:00.000000000","2019-11-23T08:14:00.000000000",1021,278.2704]
["2019-11-23T01:14:00.000000000","2019-11-23T08:14:00.000000000",1016,482000.0]
["2019-11-23T01:14:15.000000000","2019-11-23T08:14:15.000000000",1019,14800.050000000001]
["2019-11-23T01:14:15.000000000","2019-11-23T08:14:15.000000000",1018,484010.4]
["2019-11-23T01:14:30.000000000","2019-11-23T08:14:30.000000000",1017,482000.0]
["2019-11-23T01:14:30.000000000","2019-11-23T08:14:30.000000000",1020,2943068.0]
["2019-11-23T01:14:30.000000000","2019-11-23T08:14:30.000000000",1133,966.6625]
["2019-11-23T01:14:45.000000000","2019-11-23T08:14:45.000000000",1022,0.01777735]
["2019-11-23T01:14:45.000000000","2019-11-23T08:14:45.000000000",1130,819537310.3248]
["2019-11-23T01:15:00.000000000","2019-11-23T08:15:00.000000000",1021,278.1949]
["2019-11-23T01:15:00.000000000","2019-11-23T08:15:00.000000000",1016,482000.0]
["2019-11-23T01:15:15.000000000","2019-11-23T08:15:15.000000000",1019,14800.050000000001]
["2019-11-23T01:15:15.000000000","2019-11-23T08:15:15.000000000",1018,484518.7]
["2019-11-23T01:15:30.000000000","2019-11-23T08:15:30.000000000",1017,482000.0]
["2019-11-23T01:15:30.000000000","2019-11-23T08:15:30.000000000",1020,2943068.0]
["2019-11-23T01:15:30.000000000","2019-11-23T08:15:30.000000000",1133,966.4917]
["2019-11-23T01:15:45.000000000","2019-11-23T08:15:45.000000000",1022,0.04888771]
["2019-11-23T01:15:45.000000000","2019-11-23T08:15:45.000000000",1130,819315108.6908]
["2019-11-23T01:16:00.000000000","2019-11-23T08:16:00.000000000",1021,278.246]
["2019-11-23T01:16:00.000000000","2019-11-23T08:16:00.000000000",1016,482100.0]
["2019-11-23T01:16:15.000000000","2019-11-23T08:16:15.000000000",1019,14800.050000000001]
["2019-11-23T01:16:15.000000000","2019-11-23T08:16:15.000000000",1018,480547.9]
["2019-11-23T01:16:30.000000000","2019-11-23T08:16:30.000000000",1017,476000.0]
["2019-11-23T01:16:30.000000000","2019-11-23T08:16:30.000000000",1020,2943068.0]
["2019-11-23T01:16:30.000000000","2019-11-23T08:16:30.000000000",1133,954.9396]
["2019-11-23T01:16:45.000000000","2019-11-23T08:16:45.000000000",1022,0.04888771]
["2019-11-23T01:16:45.000000000","2019-11-23T08:16:45.000000000",1130,810024137.3216]
["2019-11-23T01:17:00.000000000","2019-11-23T08:17:00.000000000",1021,275.2179]
["2019-11-23T01:17:00.000000000","2019-11-23T08:17:00.000000000",1016,476600.0]
["2019-11-23T01:17:15.000000000","2019-11-23T08:17:15.000000000",1019,14800.050000000001]
["2019-11-23T01:17:15.000000000","2019-11-23T08:17:15.000000000",1018,478958.3]
["2019-11-23T01:17:30.000000000","2019-11-23T08:17:30.000000000",1017,476000.0]
["2019-11-23T01:17:30.000000000","2019-11-23T08:17:30.000000000",1020,2943068.0]
["2019-11-23T01:17:30.000000000","2019-11-23T08:17:30.000000000",1133,954.9208]
["2019-11-23T01:17:45.000000000","2019-11-23T08:17:45.000000000",1022,0.06666507]
["2019-11-23T01:17:45.000000000","2019-11-23T08:17:45.000000000",1130,809416688.0864]
["2019-11-23T01:18:00.000000000","2019-11-23T08:18:00.000000000",1021,275.0781]
["2019-11-23T01:18:00.000000000","2019-11-23T08:18:00.000000000",1016,476500.0]
["2019-11-23T01:18:15.000000000","2019-11-23T08:18:15.000000000",1019,14800.050000000001]
["2019-11-23T01:18:15.000000000","2019-11-23T08:18:15.000000000",1018,479156.3]
["2019-11-23T01:18:30.000000000","2019-11-23T08:18:30.000000000",1017,476000.0]
["2019-11-23T01:18:30.000000000","2019-11-23T08:18:30.000000000",1020,2943068.0]
["2019-11-23T01:18:30.000000000","2019-11-23T08:18:30.000000000",1133,955.225]
["2019-11-23T01:18:45.000000000","2019-11-23T08:18:45.000000000",1022,0.05110988]
["2019-11-23T01:18:45.000000000","2019-11-23T08:18:45.000000000",1130,809899939.852]
["2019-11-23T01:19:00.000000000","2019-11-23T08:19:00.000000000",1021,275.1935]
["2019-11-23T01:19:00.000000000","2019-11-23T08:19:00.000000000",1016,476600.0]
["2019-11-23T01:19:15.000000000","2019-11-23T08:19:15.000000000",1019,14800.050000000001]
["2019-11-23T01:19:15.000000000","2019-11-23T08:19:15.000000000",1018,479391.7]
["2019-11-23T01:19:30.000000000","2019-11-23T08:19:30.000000000",1017,476000.0]
["2019-11-23T01:19:30.000000000","2019-11-23T08:19:30.000000000",1020,2943068.0]
["2019-11-23T01:19:30.000000000","2019-11-23T08:19:30.000000000",1133,955.3292]
["2019-11-23T01:19:45.000000000","2019-11-23T08:19:45.000000000",1022,0.06666507]
["2019-11-23T01:19:45.000000000","2019-11-23T08:19:45.000000000",1130,810494733.8948]
["2019-11-23T01:20:00.000000000","2019-11-23T08:20:00.000000000",1021,275.3911]
["2019-11-23T01:20:00.000000000","2019-11-23T08:20:00.000000000",1016,476900.0]
["2019-11-23T01:20:15.000000000","2019-11-23T08:20:15.000000000",1019,14800.050000000001]
["2019-11-23T01:20:15.000000000","2019-11-23T08:20:15.000000000",1018,479406.3]
["2019-11-23T01:20:30.000000000","2019-11-23T08:20:30.000000000",1017,476000.0]
["2019-11-23T01:20:30.000000000","2019-11-23T08:20:30.000000000",1020,2943068.0]
["2019-11-23T01:20:30.000000000","2019-11-23T08:20:30.000000000",1133,955.2458]
["2019-11-23T01:20:45.000000000","2019-11-23T08:20:45.000000000",1022,0.05110988]
["2019-11-23T01:20:45.000000000","2019-11-23T08:20:45.000000000",1130,810187477.5956]
["2019-11-23T01:21:00.000000000","2019-11-23T08:21:00.000000000",1021,275.118]
["2019-11-23T01:21:00.000000000","2019-11-23T08:21:00.000000000",1016,477000.0]
["2019-11-23T01:21:15.000000000","2019-11-23T08:21:15.000000000",1019,14800.050000000001]
["2019-11-23T01:21:15.000000000","2019-11-23T08:21:15.000000000",1018,479356.3]
["2019-11-23T01:21:30.000000000","2019-11-23T08:21:30.000000000",1017,476000.0]
["2019-11-23T01:21:30.000000000","2019-11-23T08:21:30.000000000",1020,2943068.0]
["2019-11-23T01:21:30.000000000","2019-11-23T08:21:30.000000000",1133,955.6021]
["2019-11-23T01:21:45.000000000","2019-11-23T08:21:45.000000000",1022,0.06888723]
["2019-11-23T01:21:45.000000000","2019-11-23T08:21:45.000000000",1130,810658074.1688]
["2019-11-23T01:22:00.000000000","2019-11-23T08:22:00.000000000",1021,275.5243]
["2019-11-23T01:22:00.000000000","2019-11-23T08:22:00.000000000",1016,477300.0]
["2019-11-23T01:22:15.000000000","2019-11-23T08:22:15.000000000",1019,14800.050000000001]
["2019-11-23T01:22:15.000000000","2019-11-23T08:22:15.000000000",1018,479412.5]
["2019-11-23T01:22:30.000000000","2019-11-23T08:22:30.000000000",1017,476000.0]
["2019-11-23T01:22:30.000000000","2019-11-23T08:22:30.000000000",1020,2943068.0]
["2019-11-23T01:22:30.000000000","2019-11-23T08:22:30.000000000",1133,955.3687]
["2019-11-23T01:22:45.000000000","2019-11-23T08:22:45.000000000",1022,0.01777735]
["2019-11-23T01:22:45.000000000","2019-11-23T08:22:45.000000000",1130,810200427.0948]
["2019-11-23T01:23:00.000000000","2019-11-23T08:23:00.000000000",1021,275.3977]
["2019-11-23T01:23:00.000000000","2019-11-23T08:23:00.000000000",1016,476900.0]
["2019-11-23T01:23:15.000000000","2019-11-23T08:23:15.000000000",1019,14800.050000000001]
["2019-11-23T01:23:15.000000000","2019-11-23T08:23:15.000000000",1018,479383.30000000005]
["2019-11-23T01:23:30.000000000","2019-11-23T08:23:30.000000000",1017,476000.0]
["2019-11-23T01:23:30.000000000","2019-11-23T08:23:30.000000000",1020,2943068.0]
["2019-11-23T01:23:30.000000000","2019-11-23T08:23:30.000000000",1133,955.375]
["2019-11-23T01:23:45.000000000","2019-11-23T08:23:45.000000000",1022,0.0]
["2019-11-23T01:23:45.000000000","2019-11-23T08:23:45.000000000",1130,810546826.1984]
["2019-11-23T01:24:00.000000000","2019-11-23T08:24:00.000000000",1021,275.3888]
["2019-11-23T01:24:00.000000000","2019-11-23T08:24:00.000000000",1016,476900.0]
["2019-11-23T01:24:15.000000000","2019-11-23T08:24:15.000000000",1019,14800.050000000001]
["2019-11-23T01:24:15.000000000","2019-11-23T08:24:15.000000000",1018,479427.1]
["2019-11-23T01:24:30.000000000","2019-11-23T08:24:30.000000000",1017,476000.0]
["2019-11-23T01:24:30.000000000","2019-11-23T08:24:30.000000000",1020,2943068.0]
["2019-11-23T01:24:30.000000000","2019-11-23T08:24:30.000000000",1133,955.4229]
["2019-11-23T01:24:45.000000000","2019-11-23T08:24:45.000000000",1022,0.08222024]
["2019-11-23T01:24:45.000000000","2019-11-23T08:24:45.000000000",1130,810194246.652]
["2019-11-23T01:25:00.000000000","2019-11-23T08:25:00.000000000",1021,275.3112]
["2019-11-23T01:25:00.000000000","2019-11-23T08:25:00.000000000",1016,476900.0]
["2019-11-23T01:25:15.000000000","2019-11-23T08:25:15.000000000",1019,14800.050000000001]
["2019-11-23T01:25:15.000000000","2019-11-23T08:25:15.000000000",1018,479293.8]
["2019-11-23T01:25:30.000000000","2019-11-23T08:25:30.000000000",1017,476000.0]
["2019-11-23T01:25:30.000000000","2019-11-23T08:25:30.000000000",1020,2943068.0]
["2019-11-23T01:25:30.000000000","2019-11-23T08:25:30.000000000",1133,955.5042]
["2019-11-23T01:25:45.000000000","2019-11-23T08:25:45.000000000",1022,0.06666507]
["2019-11-23T01:25:45.000000000","2019-11-23T08:25:45.000000000",1130,810579494.2532]
["2019-11-23T01:26:00.000000000","2019-11-23T08:26:00.000000000",1021,275.411]
["2019-11-23T01:26:00.000000000","2019-11-23T08:26:00.000000000",1016,477200.0]
["2019-11-23T01:26:15.000000000","2019-11-23T08:26:15.000000000",1019,14800.050000000001]
["2019-11-23T01:26:15.000000000","2019-11-23T08:26:15.000000000",1018,479541.7]
["2019-11-23T01:26:30.000000000","2019-11-23T08:26:30.000000000",1017,476000.0]
["2019-11-23T01:26:30.000000000","2019-11-23T08:26:30.000000000",1020,2943068.0]
["2019-11-23T01:26:30.000000000","2019-11-23T08:26:30.000000000",1133,955.5229]
["2019-11-23T01:26:45.000000000","2019-11-23T08:26:45.000000000",1022,0.05110988]
["2019-11-23T01:26:45.000000000","2019-11-23T08:26:45.000000000",1130,810599212.8088]
["2019-11-23T01:27:00.000000000","2019-11-23T08:27:00.000000000",1021,275.4754]
["2019-11-23T01:27:00.000000000","2019-11-23T08:27:00.000000000",1016,477100.0]
["2019-11-23T01:27:15.000000000","2019-11-23T08:27:15.000000000",1019,14800.050000000001]
["2019-11-23T01:27:15.000000000","2019-11-23T08:27:15.000000000",1018,479333.3]
["2019-11-23T01:27:30.000000000","2019-11-23T08:27:30.000000000",1017,476000.0]
["2019-11-23T01:27:30.000000000","2019-11-23T08:27:30.000000000",1020,2943068.0]
["2019-11-23T01:27:30.000000000","2019-11-23T08:27:30.000000000",1133,955.4562]
["2019-11-23T01:27:45.000000000","2019-11-23T08:27:45.000000000",1022,0.0355547]
["2019-11-23T01:27:45.000000000","2019-11-23T08:27:45.000000000",1130,810455591.0904]
["2019-11-23T01:28:00.000000000","2019-11-23T08:28:00.000000000",1021,275.4954]
["2019-11-23T01:28:00.000000000","2019-11-23T08:28:00.000000000",1016,477000.0]
["2019-11-23T01:28:15.000000000","2019-11-23T08:28:15.000000000",1019,14800.050000000001]
["2019-11-23T01:28:15.000000000","2019-11-23T08:28:15.000000000",1018,479295.8]
["2019-11-23T01:28:30.000000000","2019-11-23T08:28:30.000000000",1017,476000.0]
["2019-11-23T01:28:30.000000000","2019-11-23T08:28:30.000000000",1020,2943068.0]
["2019-11-23T01:28:30.000000000","2019-11-23T08:28:30.000000000",1133,955.3354]
["2019-11-23T01:28:45.000000000","2019-11-23T08:28:45.000000000",1022,0.05110988]
["2019-11-23T01:28:45.000000000","2019-11-23T08:28:45.000000000",1130,810292250.8164]
["2019-11-23T01:29:00.000000000","2019-11-23T08:29:00.000000000",1021,275.38]
["2019-11-23T01:29:00.000000000","2019-11-23T08:29:00.000000000",1016,476900.0]
["2019-11-23T01:29:15.000000000","2019-11-23T08:29:15.000000000",1019,14800.050000000001]
["2019-11-23T01:29:15.000000000","2019-11-23T08:29:15.000000000",1018,479135.4]
["2019-11-23T01:29:30.000000000","2019-11-23T08:29:30.000000000",1017,476000.0]
["2019-11-23T01:29:30.000000000","2019-11-23T08:29:30.000000000",1020,2943068.0]
["2019-11-23T01:29:30.000000000","2019-11-23T08:29:30.000000000",1133,955.3687]
["2019-11-23T01:29:45.000000000","2019-11-23T08:29:45.000000000",1022,0.05110988]
["2019-11-23T01:29:45.000000000","2019-11-23T08:29:45.000000000",1130,810076229.6252]
["2019-11-23T01:30:00.000000000","2019-11-23T08:30:00.000000000",1021,275.3222]
["2019-11-23T01:30:00.000000000","2019-11-23T08:30:00.000000000",1016,477000.0]
["2019-11-23T01:30:15.000000000","2019-11-23T08:30:15.000000000",1019,14800.050000000001]
["2019-11-23T01:30:15.000000000","2019-11-23T08:30:15.000000000",1018,479281.3]
["2019-11-23T01:30:30.000000000","2019-11-23T08:30:30.000000000",1017,476000.0]
["2019-11-23T01:30:30.000000000","2019-11-23T08:30:30.000000000",1020,2943068.0]
["2019-11-23T01:30:30.000000000","2019-11-23T08:30:30.000000000",1133,955.4188]
["2019-11-23T01:30:45.000000000","2019-11-23T08:30:45.000000000",1022,0.0]
["2019-11-23T01:30:45.000000000","2019-11-23T08:30:45.000000000",1130,810416153.9792]
["2019-11-23T01:31:00.000000000","2019-11-23T08:31:00.000000000",1021,275.3689]
["2019-11-23T01:31:00.000000000","2019-11-23T08:31:00.000000000",1016,477100.0]
["2019-11-23T01:31:15.000000000","2019-11-23T08:31:15.000000000",1019,14800.050000000001]
["2019-11-23T01:31:15.000000000","2019-11-23T08:31:15.000000000",1018,479400.0]
["2019-11-23T01:31:30.000000000","2019-11-23T08:31:30.000000000",1017,476000.0]
["2019-11-23T01:31:30.000000000","2019-11-23T08:31:30.000000000",1020,2943068.0]
["2019-11-23T01:31:30.000000000","2019-11-23T08:31:30.000000000",1133,955.5125]
["2019-11-23T01:31:45.000000000","2019-11-23T08:31:45.000000000",1022,0.03111036]
["2019-11-23T01:31:45.000000000","2019-11-23T08:31:45.000000000",1130,810540645.7556]
["2019-11-23T01:32:00.000000000","2019-11-23T08:32:00.000000000",1021,275.3911]
["2019-11-23T01:32:00.000000000","2019-11-23T08:32:00.000000000",1016,476900.0]
["2019-11-23T01:32:15.000000000","2019-11-23T08:32:15.000000000",1019,14800.050000000001]
["2019-11-23T01:32:15.000000000","2019-11-23T08:32:15.000000000",1018,479654.2]
["2019-11-23T01:32:30.000000000","2019-11-23T08:32:30.000000000",1017,476000.0]
["2019-11-23T01:32:30.000000000","2019-11-23T08:32:30.000000000",1020,2943068.0]
["2019-11-23T01:32:30.000000000","2019-11-23T08:32:30.000000000",1133,955.6187]
["2019-11-23T01:32:45.000000000","2019-11-23T08:32:45.000000000",1022,0.05333205]
["2019-11-23T01:32:45.000000000","2019-11-23T08:32:45.000000000",1130,810592443.7524]
["2019-11-23T01:33:00.000000000","2019-11-23T08:33:00.000000000",1021,275.4953]
["2019-11-23T01:33:00.000000000","2019-11-23T08:33:00.000000000",1016,477200.0]
["2019-11-23T01:33:15.000000000","2019-11-23T08:33:15.000000000",1019,14800.050000000001]
["2019-11-23T01:33:15.000000000","2019-11-23T08:33:15.000000000",1018,479714.60000000003]
["2019-11-23T01:33:30.000000000","2019-11-23T08:33:30.000000000",1017,476000.0]
["2019-11-23T01:33:30.000000000","2019-11-23T08:33:30.000000000",1020,2943068.0]
["2019-11-23T01:33:30.000000000","2019-11-23T08:33:30.000000000",1133,955.5521]
["2019-11-23T01:33:45.000000000","2019-11-23T08:33:45.000000000",1022,0.04888771]
["2019-11-23T01:33:45.000000000","2019-11-23T08:33:45.000000000",1130,810631880.8636]
["2019-11-23T01:34:00.000000000","2019-11-23T08:34:00.000000000",1021,275.4266]
["2019-11-23T01:34:00.000000000","2019-11-23T08:34:00.000000000",1016,477000.0]
["2019-11-23T01:34:15.000000000","2019-11-23T08:34:15.000000000",1019,14800.050000000001]
["2019-11-23T01:34:15.000000000","2019-11-23T08:34:15.000000000",1018,479300.0]
["2019-11-23T01:34:30.000000000","2019-11-23T08:34:30.000000000",1017,476000.0]
["2019-11-23T01:34:30.000000000","2019-11-23T08:34:30.000000000",1020,2943068.0]
["2019-11-23T01:34:30.000000000","2019-11-23T08:34:30.000000000",1133,955.3646]
["2019-11-23T01:34:45.000000000","2019-11-23T08:34:45.000000000",1022,0.03333253]
["2019-11-23T01:34:45.000000000","2019-11-23T08:34:45.000000000",1130,810200721.4016]
["2019-11-23T01:35:00.000000000","2019-11-23T08:35:00.000000000",1021,275.2202]
["2019-11-23T01:35:00.000000000","2019-11-23T08:35:00.000000000",1016,477200.0]
["2019-11-23T01:35:15.000000000","2019-11-23T08:35:15.000000000",1019,14800.050000000001]
["2019-11-23T01:35:15.000000000","2019-11-23T08:35:15.000000000",1018,479614.6]
["2019-11-23T01:35:30.000000000","2019-11-23T08:35:30.000000000",1017,476000.0]
["2019-11-23T01:35:30.000000000","2019-11-23T08:35:30.000000000",1020,2943068.0]
["2019-11-23T01:35:30.000000000","2019-11-23T08:35:30.000000000",1133,955.5417]
["2019-11-23T01:35:45.000000000","2019-11-23T08:35:45.000000000",1022,0.05110988]
["2019-11-23T01:35:45.000000000","2019-11-23T08:35:45.000000000",1130,810533876.6992]
["2019-11-23T01:36:00.000000000","2019-11-23T08:36:00.000000000",1021,275.3223]
["2019-11-23T01:36:00.000000000","2019-11-23T08:36:00.000000000",1016,477200.0]
["2019-11-23T01:36:15.000000000","2019-11-23T08:36:15.000000000",1019,14800.050000000001]
["2019-11-23T01:36:15.000000000","2019-11-23T08:36:15.000000000",1018,479456.2]
["2019-11-23T01:36:30.000000000","2019-11-23T08:36:30.000000000",1017,476000.0]
["2019-11-23T01:36:30.000000000","2019-11-23T08:36:30.000000000",1020,2943068.0]
["2019-11-23T01:36:30.000000000","2019-11-23T08:36:30.000000000",1133,955.4521]
["2019-11-23T01:36:45.000000000","2019-11-23T08:36:45.000000000",1022,0.03333253]
["2019-11-23T01:36:45.000000000","2019-11-23T08:36:45.000000000",1130,810527401.9496]
["2019-11-23T01:37:00.000000000","2019-11-23T08:37:00.000000000",1021,275.3423]
["2019-11-23T01:37:00.000000000","2019-11-23T08:37:00.000000000",1016,477100.0]
["2019-11-23T01:37:15.000000000","2019-11-23T08:37:15.000000000",1019,14800.050000000001]
["2019-11-23T01:37:15.000000000","2019-11-23T08:37:15.000000000",1018,479431.2]
["2019-11-23T01:37:30.000000000","2019-11-23T08:37:30.000000000",1017,476000.0]
["2019-11-23T01:37:30.000000000","2019-11-23T08:37:30.000000000",1020,2943068.0]
["2019-11-23T01:37:30.000000000","2019-11-23T08:37:30.000000000",1133,955.4979]
["2019-11-23T01:37:45.000000000","2019-11-23T08:37:45.000000000",1022,0.06666507]
["2019-11-23T01:37:45.000000000","2019-11-23T08:37:45.000000000",1130,810690447.9168]
["2019-11-23T01:38:00.000000000","2019-11-23T08:38:00.000000000",1021,275.3867]
["2019-11-23T01:38:00.000000000","2019-11-23T08:38:00.000000000",1016,477000.0]
["2019-11-23T01:38:15.000000000","2019-11-23T08:38:15.000000000",1019,14800.050000000001]
["2019-11-23T01:38:15.000000000","2019-11-23T08:38:15.000000000",1018,479314.6]
["2019-11-23T01:38:30.000000000","2019-11-23T08:38:30.000000000",1017,476000.0]
["2019-11-23T01:38:30.000000000","2019-11-23T08:38:30.000000000",1020,2943068.0]
["2019-11-23T01:38:30.000000000","2019-11-23T08:38:30.000000000",1133,955.4646]
["2019-11-23T01:38:45.000000000","2019-11-23T08:38:45.000000000",1022,0.01777735]
["2019-11-23T01:38:45.000000000","2019-11-23T08:38:45.000000000",1130,810331099.314]
["2019-11-23T01:39:00.000000000","2019-11-23T08:39:00.000000000",1021,275.2578]
["2019-11-23T01:39:00.000000000","2019-11-23T08:39:00.000000000",1016,477000.0]
["2019-11-23T01:39:15.000000000","2019-11-23T08:39:15.000000000",1019,14800.050000000001]
["2019-11-23T01:39:15.000000000","2019-11-23T08:39:15.000000000",1018,479247.9]
["2019-11-23T01:39:30.000000000","2019-11-23T08:39:30.000000000",1017,476000.0]
["2019-11-23T01:39:30.000000000","2019-11-23T08:39:30.000000000",1020,2943068.0]
["2019-11-23T01:39:30.000000000","2019-11-23T08:39:30.000000000",1133,955.2708]
["2019-11-23T01:39:45.000000000","2019-11-23T08:39:45.000000000",1022,0.0644429]
["2019-11-23T01:39:45.000000000","2019-11-23T08:39:45.000000000",1130,810056805.3764]
["2019-11-23T01:40:00.000000000","2019-11-23T08:40:00.000000000",1021,275.3289]
["2019-11-23T01:40:00.000000000","2019-11-23T08:40:00.000000000",1016,477200.0]
["2019-11-23T01:40:15.000000000","2019-11-23T08:40:15.000000000",1019,14800.050000000001]
["2019-11-23T01:40:15.000000000","2019-11-23T08:40:15.000000000",1018,479068.8]
["2019-11-23T01:40:30.000000000","2019-11-23T08:40:30.000000000",1017,476000.0]
["2019-11-23T01:40:30.000000000","2019-11-23T08:40:30.000000000",1020,2943068.0]
["2019-11-23T01:40:30.000000000","2019-11-23T08:40:30.000000000",1133,955.1396]
["2019-11-23T01:40:45.000000000","2019-11-23T08:40:45.000000000",1022,0.05110988]
["2019-11-23T01:40:45.000000000","2019-11-23T08:40:45.000000000",1130,810501208.6444]
["2019-11-23T01:41:00.000000000","2019-11-23T08:41:00.000000000",1021,275.3888]
["2019-11-23T01:41:00.000000000","2019-11-23T08:41:00.000000000",1016,477400.0]
["2019-11-23T01:41:15.000000000","2019-11-23T08:41:15.000000000",1019,14800.050000000001]
["2019-11-23T01:41:15.000000000","2019-11-23T08:41:15.000000000",1018,479316.7]
["2019-11-23T01:41:30.000000000","2019-11-23T08:41:30.000000000",1017,476000.0]
["2019-11-23T01:41:30.000000000","2019-11-23T08:41:30.000000000",1020,2943068.0]
["2019-11-23T01:41:30.000000000","2019-11-23T08:41:30.000000000",1133,955.2958]
["2019-11-23T01:41:45.000000000","2019-11-23T08:41:45.000000000",1022,0.05333205]
["2019-11-23T01:41:45.000000000","2019-11-23T08:41:45.000000000",1130,810351112.1764]
["2019-11-23T01:42:00.000000000","2019-11-23T08:42:00.000000000",1021,275.3932]
["2019-11-23T01:42:00.000000000","2019-11-23T08:42:00.000000000",1016,477300.0]
["2019-11-23T01:42:15.000000000","2019-11-23T08:42:15.000000000",1019,14800.050000000001]
["2019-11-23T01:42:15.000000000","2019-11-23T08:42:15.000000000",1018,479225.0]
["2019-11-23T01:42:30.000000000","2019-11-23T08:42:30.000000000",1017,476000.0]
["2019-11-23T01:42:30.000000000","2019-11-23T08:42:30.000000000",1020,2943068.0]
["2019-11-23T01:42:30.000000000","2019-11-23T08:42:30.000000000",1133,955.3646]
["2019-11-23T01:42:45.000000000","2019-11-23T08:42:45.000000000",1022,0.01555518]
["2019-11-23T01:42:45.000000000","2019-11-23T08:42:45.000000000",1130,810305200.3156]
["2019-11-23T01:43:00.000000000","2019-11-23T08:43:00.000000000",1021,275.3755]
["2019-11-23T01:43:00.000000000","2019-11-23T08:43:00.000000000",1016,477300.0]
["2019-11-23T01:43:15.000000000","2019-11-23T08:43:15.000000000",1019,14800.050000000001]
["2019-11-23T01:43:15.000000000","2019-11-23T08:43:15.000000000",1018,479054.19999999995]
["2019-11-23T01:43:30.000000000","2019-11-23T08:43:30.000000000",1017,476000.0]
["2019-11-23T01:43:30.000000000","2019-11-23T08:43:30.000000000",1020,2943068.0]
["2019-11-23T01:43:30.000000000","2019-11-23T08:43:30.000000000",1133,955.1437]
["2019-11-23T01:43:45.000000000","2019-11-23T08:43:45.000000000",1022,0.01777735]
["2019-11-23T01:43:45.000000000","2019-11-23T08:43:45.000000000",1130,810102717.2372]
["2019-11-23T01:44:00.000000000","2019-11-23T08:44:00.000000000",1021,275.2756]
["2019-11-23T01:44:00.000000000","2019-11-23T08:44:00.000000000",1016,477200.0]
["2019-11-23T01:44:15.000000000","2019-11-23T08:44:15.000000000",1019,14800.050000000001]
["2019-11-23T01:44:15.000000000","2019-11-23T08:44:15.000000000",1018,479339.60000000003]
["2019-11-23T01:44:30.000000000","2019-11-23T08:44:30.000000000",1017,476000.0]
["2019-11-23T01:44:30.000000000","2019-11-23T08:44:30.000000000",1020,2943068.0]
["2019-11-23T01:44:30.000000000","2019-11-23T08:44:30.000000000",1133,955.3604]
["2019-11-23T01:44:45.000000000","2019-11-23T08:44:45.000000000",1022,0.03333253]
["2019-11-23T01:44:45.000000000","2019-11-23T08:44:45.000000000",1130,810795221.1376]
["2019-11-23T01:45:00.000000000","2019-11-23T08:45:00.000000000",1021,275.4177]
["2019-11-23T01:45:00.000000000","2019-11-23T08:45:00.000000000",1016,477400.0]
["2019-11-23T01:45:15.000000000","2019-11-23T08:45:15.000000000",1019,14800.050000000001]
["2019-11-23T01:45:15.000000000","2019-11-23T08:45:15.000000000",1018,479393.7]
["2019-11-23T01:45:30.000000000","2019-11-23T08:45:30.000000000",1017,476000.0]
["2019-11-23T01:45:30.000000000","2019-11-23T08:45:30.000000000",1020,2943068.0]
["2019-11-23T01:45:30.000000000","2019-11-23T08:45:30.000000000",1133,955.4583]
["2019-11-23T01:45:45.000000000","2019-11-23T08:45:45.000000000",1022,0.0355547]
["2019-11-23T01:45:45.000000000","2019-11-23T08:45:45.000000000",1130,810579494.2532]
["2019-11-23T01:46:00.000000000","2019-11-23T08:46:00.000000000",1021,275.3933]
["2019-11-23T01:46:00.000000000","2019-11-23T08:46:00.000000000",1016,477300.0]
["2019-11-23T01:46:15.000000000","2019-11-23T08:46:15.000000000",1019,14800.050000000001]
["2019-11-23T01:46:15.000000000","2019-11-23T08:46:15.000000000",1018,479452.1]
["2019-11-23T01:46:30.000000000","2019-11-23T08:46:30.000000000",1017,476000.0]
["2019-11-23T01:46:30.000000000","2019-11-23T08:46:30.000000000",1020,2943068.0]
["2019-11-23T01:46:30.000000000","2019-11-23T08:46:30.000000000",1133,955.5604]
["2019-11-23T01:46:45.000000000","2019-11-23T08:46:45.000000000",1022,0.06888723]
["2019-11-23T01:46:45.000000000","2019-11-23T08:46:45.000000000",1130,810938548.5492]
["2019-11-23T01:47:00.000000000","2019-11-23T08:47:00.000000000",1021,275.4865]
["2019-11-23T01:47:00.000000000","2019-11-23T08:47:00.000000000",1016,477500.0]
["2019-11-23T01:47:15.000000000","2019-11-23T08:47:15.000000000",1019,14800.050000000001]
["2019-11-23T01:47:15.000000000","2019-11-23T08:47:15.000000000",1018,479279.2]
["2019-11-23T01:47:30.000000000","2019-11-23T08:47:30.000000000",1017,476000.0]
["2019-11-23T01:47:30.000000000","2019-11-23T08:47:30.000000000",1020,2943068.0]
["2019-11-23T01:47:30.000000000","2019-11-23T08:47:30.000000000",1133,955.3479]
["2019-11-23T01:47:45.000000000","2019-11-23T08:47:45.000000000",1022,0.04888771]
["2019-11-23T01:47:45.000000000","2019-11-23T08:47:45.000000000",1130,810135385.292]
["2019-11-23T01:48:00.000000000","2019-11-23T08:48:00.000000000",1021,275.2978]
["2019-11-23T01:48:00.000000000","2019-11-23T08:48:00.000000000",1016,477100.0]
["2019-11-23T01:48:15.000000000","2019-11-23T08:48:15.000000000",1019,14800.050000000001]
["2019-11-23T01:48:15.000000000","2019-11-23T08:48:15.000000000",1018,479443.8]
["2019-11-23T01:48:30.000000000","2019-11-23T08:48:30.000000000",1017,476000.0]
["2019-11-23T01:48:30.000000000","2019-11-23T08:48:30.000000000",1020,2943068.0]
["2019-11-23T01:48:30.000000000","2019-11-23T08:48:30.000000000",1133,955.2396]
["2019-11-23T01:48:45.000000000","2019-11-23T08:48:45.000000000",1022,0.03333253]
["2019-11-23T01:48:45.000000000","2019-11-23T08:48:45.000000000",1130,810586263.3096]
["2019-11-23T01:49:00.000000000","2019-11-23T08:49:00.000000000",1021,275.3556]
["2019-11-23T01:49:00.000000000","2019-11-23T08:49:00.000000000",1016,477000.0]
["2019-11-23T01:49:15.000000000","2019-11-23T08:49:15.000000000",1019,14800.050000000001]
["2019-11-23T01:49:15.000000000","2019-11-23T08:49:15.000000000",1018,479156.3]
["2019-11-23T01:49:30.000000000","2019-11-23T08:49:30.000000000",1017,476000.0]
["2019-11-23T01:49:30.000000000","2019-11-23T08:49:30.000000000",1020,2943068.0]
["2019-11-23T01:49:30.000000000","2019-11-23T08:49:30.000000000",1133,955.2021]
["2019-11-23T01:49:45.000000000","2019-11-23T08:49:45.000000000",1022,0.0355547]
["2019-11-23T01:49:45.000000000","2019-11-23T08:49:45.000000000",1130,810449116.3408]
["2019-11-23T01:50:00.000000000","2019-11-23T08:50:00.000000000",1021,275.3911]
["2019-11-23T01:50:00.000000000","2019-11-23T08:50:00.000000000",1016,477200.0]
["2019-11-23T01:50:15.000000000","2019-11-23T08:50:15.000000000",1019,14800.050000000001]
["2019-11-23T01:50:15.000000000","2019-11-23T08:50:15.000000000",1018,479202.1]
["2019-11-23T01:50:30.000000000","2019-11-23T08:50:30.000000000",1017,476000.0]
["2019-11-23T01:50:30.000000000","2019-11-23T08:50:30.000000000",1020,2943068.0]
["2019-11-23T01:50:30.000000000","2019-11-23T08:50:30.000000000",1133,955.2188]
["2019-11-23T01:50:45.000000000","2019-11-23T08:50:45.000000000",1022,0.03111036]
["2019-11-23T01:50:45.000000000","2019-11-23T08:50:45.000000000",1130,810390254.9808]
["2019-11-23T01:51:00.000000000","2019-11-23T08:51:00.000000000",1021,275.2002]
["2019-11-23T01:51:00.000000000","2019-11-23T08:51:00.000000000",1016,476500.0]
["2019-11-23T01:51:15.000000000","2019-11-23T08:51:15.000000000",1019,14800.050000000001]
["2019-11-23T01:51:15.000000000","2019-11-23T08:51:15.000000000",1018,478564.6]
["2019-11-23T01:51:30.000000000","2019-11-23T08:51:30.000000000",1017,476000.0]
["2019-11-23T01:51:30.000000000","2019-11-23T08:51:30.000000000",1020,2943068.0]
["2019-11-23T01:51:30.000000000","2019-11-23T08:51:30.000000000",1133,955.1146]
["2019-11-23T01:51:45.000000000","2019-11-23T08:51:45.000000000",1022,0.0]
["2019-11-23T01:51:45.000000000","2019-11-23T08:51:45.000000000",1130,810102422.9304]
["2019-11-23T01:52:00.000000000","2019-11-23T08:52:00.000000000",1021,275.2934]
["2019-11-23T01:52:00.000000000","2019-11-23T08:52:00.000000000",1016,476900.0]
["2019-11-23T01:52:15.000000000","2019-11-23T08:52:15.000000000",1019,14800.050000000001]
["2019-11-23T01:52:15.000000000","2019-11-23T08:52:15.000000000",1018,479439.6]
["2019-11-23T01:52:30.000000000","2019-11-23T08:52:30.000000000",1017,476000.0]
["2019-11-23T01:52:30.000000000","2019-11-23T08:52:30.000000000",1020,2943068.0]
["2019-11-23T01:52:30.000000000","2019-11-23T08:52:30.000000000",1133,955.3146]
["2019-11-23T01:52:45.000000000","2019-11-23T08:52:45.000000000",1022,0.05110988]
["2019-11-23T01:52:45.000000000","2019-11-23T08:52:45.000000000",1130,809834898.0492]
["2019-11-23T01:53:00.000000000","2019-11-23T08:53:00.000000000",1021,275.2001]
["2019-11-23T01:53:00.000000000","2019-11-23T08:53:00.000000000",1016,476900.0]
["2019-11-23T01:53:15.000000000","2019-11-23T08:53:15.000000000",1019,14800.050000000001]
["2019-11-23T01:53:15.000000000","2019-11-23T08:53:15.000000000",1018,479427.1]
["2019-11-23T01:53:30.000000000","2019-11-23T08:53:30.000000000",1017,476000.0]
["2019-11-23T01:53:30.000000000","2019-11-23T08:53:30.000000000",1020,2943068.0]
["2019-11-23T01:53:30.000000000","2019-11-23T08:53:30.000000000",1133,955.3542]
["2019-11-23T01:53:45.000000000","2019-11-23T08:53:45.000000000",1022,0.01777735]
["2019-11-23T01:53:45.000000000","2019-11-23T08:53:45.000000000",1130,810527401.9496]
["2019-11-23T01:54:00.000000000","2019-11-23T08:54:00.000000000",1021,275.3244]
["2019-11-23T01:54:00.000000000","2019-11-23T08:54:00.000000000",1016,477100.0]
["2019-11-23T01:54:15.000000000","2019-11-23T08:54:15.000000000",1019,14800.050000000001]
["2019-11-23T01:54:15.000000000","2019-11-23T08:54:15.000000000",1018,479393.7]
["2019-11-23T01:54:30.000000000","2019-11-23T08:54:30.000000000",1017,476000.0]
["2019-11-23T01:54:30.000000000","2019-11-23T08:54:30.000000000",1020,2943068.0]
["2019-11-23T01:54:30.000000000","2019-11-23T08:54:30.000000000",1133,955.3438]
["2019-11-23T01:54:45.000000000","2019-11-23T08:54:45.000000000",1022,0.03111036]
["2019-11-23T01:54:45.000000000","2019-11-23T08:54:45.000000000",1130,810096242.4876]
["2019-11-23T01:55:00.000000000","2019-11-23T08:55:00.000000000",1021,275.2424]
["2019-11-23T01:55:00.000000000","2019-11-23T08:55:00.000000000",1016,476700.0]
["2019-11-23T01:55:15.000000000","2019-11-23T08:55:15.000000000",1019,14800.050000000001]
["2019-11-23T01:55:15.000000000","2019-11-23T08:55:15.000000000",1018,479439.6]
["2019-11-23T01:55:30.000000000","2019-11-23T08:55:30.000000000",1017,476000.0]
["2019-11-23T01:55:30.000000000","2019-11-23T08:55:30.000000000",1020,2943068.0]
["2019-11-23T01:55:30.000000000","2019-11-23T08:55:30.000000000",1133,955.5667]
["2019-11-23T01:55:45.000000000","2019-11-23T08:55:45.000000000",1022,0.03111036]
["2019-11-23T01:55:45.000000000","2019-11-23T08:55:45.000000000",1130,810442347.2844]
["2019-11-23T01:56:00.000000000","2019-11-23T08:56:00.000000000",1021,275.3578]
["2019-11-23T01:56:00.000000000","2019-11-23T08:56:00.000000000",1016,477100.0]
["2019-11-23T01:56:15.000000000","2019-11-23T08:56:15.000000000",1019,14800.050000000001]
["2019-11-23T01:56:15.000000000","2019-11-23T08:56:15.000000000",1018,479445.80000000005]
["2019-11-23T01:56:30.000000000","2019-11-23T08:56:30.000000000",1017,476000.0]
["2019-11-23T01:56:30.000000000","2019-11-23T08:56:30.000000000",1020,2943068.0]
["2019-11-23T01:56:30.000000000","2019-11-23T08:56:30.000000000",1133,955.6208]
["2019-11-23T01:56:45.000000000","2019-11-23T08:56:45.000000000",1022,0.03111036]
["2019-11-23T01:56:45.000000000","2019-11-23T08:56:45.000000000",1130,810461771.5332]
["2019-11-23T01:57:00.000000000","2019-11-23T08:57:00.000000000",1021,275.4755]
["2019-11-23T01:57:00.000000000","2019-11-23T08:57:00.000000000",1016,477000.0]
["2019-11-23T01:57:15.000000000","2019-11-23T08:57:15.000000000",1019,14800.050000000001]
["2019-11-23T01:57:15.000000000","2019-11-23T08:57:15.000000000",1018,479400.0]
["2019-11-23T01:57:30.000000000","2019-11-23T08:57:30.000000000",1017,476000.0]
["2019-11-23T01:57:30.000000000","2019-11-23T08:57:30.000000000",1020,2943068.0]
["2019-11-23T01:57:30.000000000","2019-11-23T08:57:30.000000000",1133,955.5354]
["2019-11-23T01:57:45.000000000","2019-11-23T08:57:45.000000000",1022,0.01555518]
["2019-11-23T01:57:45.000000000","2019-11-23T08:57:45.000000000",1130,810266057.5112]
["2019-11-23T01:58:00.000000000","2019-11-23T08:58:00.000000000",1021,275.3732]
["2019-11-23T01:58:00.000000000","2019-11-23T08:58:00.000000000",1016,476800.0]
["2019-11-23T01:58:15.000000000","2019-11-23T08:58:15.000000000",1019,14800.050000000001]
["2019-11-23T01:58:15.000000000","2019-11-23T08:58:15.000000000",1018,479237.5]
["2019-11-23T01:58:30.000000000","2019-11-23T08:58:30.000000000",1017,476000.0]
["2019-11-23T01:58:30.000000000","2019-11-23T08:58:30.000000000",1020,2943068.0]
["2019-11-23T01:58:30.000000000","2019-11-23T08:58:30.000000000",1133,955.3937]
["2019-11-23T01:58:45.000000000","2019-11-23T08:58:45.000000000",1022,0.03333253]
["2019-11-23T01:58:45.000000000","2019-11-23T08:58:45.000000000",1130,810618637.0576]
["2019-11-23T01:59:00.000000000","2019-11-23T08:59:00.000000000",1021,275.3778]
["2019-11-23T01:59:00.000000000","2019-11-23T08:59:00.000000000",1016,477100.0]
["2019-11-23T01:59:15.000000000","2019-11-23T08:59:15.000000000",1019,14800.050000000001]
["2019-11-23T01:59:15.000000000","2019-11-23T08:59:15.000000000",1018,479400.0]
["2019-11-23T01:59:30.000000000","2019-11-23T08:59:30.000000000",1017,476000.0]
["2019-11-23T01:59:30.000000000","2019-11-23T08:59:30.000000000",1020,2943068.0]
["2019-11-23T01:59:30.000000000","2019-11-23T08:59:30.000000000",1133,955.5812]
["2019-11-23T01:59:45.000000000","2019-11-23T08:59:45.000000000",1022,0.06666507]
["2019-11-23T01:59:45.000000000","2019-11-23T08:59:45.000000000",1130,810442347.2844]
["2019-11-23T02:00:00.000000000","2019-11-23T09:00:00.000000000",1021,275.3045]
["2019-11-23T02:00:00.000000000","2019-11-23T09:00:00.000000000",1016,476900.0]
["2019-11-23T02:00:15.000000000","2019-11-23T09:00:15.000000000",1019,14800.050000000001]
["2019-11-23T02:00:15.000000000","2019-11-23T09:00:15.000000000",1018,479154.2]
["2019-11-23T02:00:30.000000000","2019-11-23T09:00:30.000000000",1017,476000.0]
["2019-11-23T02:00:30.000000000","2019-11-23T09:00:30.000000000",1020,2943068.0]
["2019-11-23T02:00:30.000000000","2019-11-23T09:00:30.000000000",1133,955.4396]
["2019-11-23T02:00:45.000000000","2019-11-23T09:00:45.000000000",1022,0.01555518]
["2019-11-23T02:00:45.000000000","2019-11-23T09:00:45.000000000",1130,810442347.2844]
["2019-11-23T02:01:00.000000000","2019-11-23T09:01:00.000000000",1021,275.4466]
["2019-11-23T02:01:00.000000000","2019-11-23T09:01:00.000000000",1016,477000.0]
["2019-11-23T02:01:15.000000000","2019-11-23T09:01:15.000000000",1019,14800.050000000001]
["2019-11-23T02:01:15.000000000","2019-11-23T09:01:15.000000000",1018,479662.5]
["2019-11-23T02:01:30.000000000","2019-11-23T09:01:30.000000000",1017,476000.0]
["2019-11-23T02:01:30.000000000","2019-11-23T09:01:30.000000000",1020,2943068.0]
["2019-11-23T02:01:30.000000000","2019-11-23T09:01:30.000000000",1133,955.5042]
["2019-11-23T02:01:45.000000000","2019-11-23T09:01:45.000000000",1022,0.0355547]
["2019-11-23T02:01:45.000000000","2019-11-23T09:01:45.000000000",1130,810638355.6132]
["2019-11-23T02:02:00.000000000","2019-11-23T09:02:00.000000000",1021,275.3356]
["2019-11-23T02:02:00.000000000","2019-11-23T09:02:00.000000000",1016,477100.0]
["2019-11-23T02:02:15.000000000","2019-11-23T09:02:15.000000000",1019,14800.050000000001]
["2019-11-23T02:02:15.000000000","2019-11-23T09:02:15.000000000",1018,479383.30000000005]
["2019-11-23T02:02:30.000000000","2019-11-23T09:02:30.000000000",1017,476000.0]
["2019-11-23T02:02:30.000000000","2019-11-23T09:02:30.000000000",1020,2943068.0]
["2019-11-23T02:02:30.000000000","2019-11-23T09:02:30.000000000",1133,955.4896]
["2019-11-23T02:02:45.000000000","2019-11-23T09:02:45.000000000",1022,0.0644429]
["2019-11-23T02:02:45.000000000","2019-11-23T09:02:45.000000000",1130,810148334.7912]
["2019-11-23T02:03:00.000000000","2019-11-23T09:03:00.000000000",1021,275.3289]
["2019-11-23T02:03:00.000000000","2019-11-23T09:03:00.000000000",1016,477200.0]
["2019-11-23T02:03:15.000000000","2019-11-23T09:03:15.000000000",1019,14800.050000000001]
["2019-11-23T02:03:15.000000000","2019-11-23T09:03:15.000000000",1018,478947.9]
["2019-11-23T02:03:30.000000000","2019-11-23T09:03:30.000000000",1017,476000.0]
["2019-11-23T02:03:30.000000000","2019-11-23T09:03:30.000000000",1020,2943068.0]
["2019-11-23T02:03:30.000000000","2019-11-23T09:03:30.000000000",1133,955.3312]
["2019-11-23T02:03:45.000000000","2019-11-23T09:03:45.000000000",1022,0.08222024]
["2019-11-23T02:03:45.000000000","2019-11-23T09:03:45.000000000",1130,809756318.1336]
["2019-11-23T02:04:00.000000000","2019-11-23T09:04:00.000000000",1021,275.1979]
["2019-11-23T02:04:00.000000000","2019-11-23T09:04:00.000000000",1016,476500.0]
["2019-11-23T02:04:15.000000000","2019-11-23T09:04:15.000000000",1019,14800.050000000001]
["2019-11-23T02:04:15.000000000","2019-11-23T09:04:15.000000000",1018,479312.5]
["2019-11-23T02:04:30.000000000","2019-11-23T09:04:30.000000000",1017,476000.0]
["2019-11-23T02:04:30.000000000","2019-11-23T09:04:30.000000000",1020,2943068.0]
["2019-11-23T02:04:30.000000000","2019-11-23T09:04:30.000000000",1133,955.2667]
["2019-11-23T02:04:45.000000000","2019-11-23T09:04:45.000000000",1022,0.01555518]
["2019-11-23T02:04:45.000000000","2019-11-23T09:04:45.000000000",1130,810135385.292]
["2019-11-23T02:05:00.000000000","2019-11-23T09:05:00.000000000",1021,275.2978]
["2019-11-23T02:05:00.000000000","2019-11-23T09:05:00.000000000",1016,477000.0]
["2019-11-23T02:05:15.000000000","2019-11-23T09:05:15.000000000",1019,14800.050000000001]
["2019-11-23T02:05:15.000000000","2019-11-23T09:05:15.000000000",1018,479212.5]
["2019-11-23T02:05:30.000000000","2019-11-23T09:05:30.000000000",1017,476000.0]
["2019-11-23T02:05:30.000000000","2019-11-23T09:05:30.000000000",1020,2943068.0]
["2019-11-23T02:05:30.000000000","2019-11-23T09:05:30.000000000",1133,955.1875]
["2019-11-23T02:05:45.000000000","2019-11-23T09:05:45.000000000",1022,0.04888771]
["2019-11-23T02:05:45.000000000","2019-11-23T09:05:45.000000000",1130,809854322.298]
["2019-11-23T02:06:00.000000000","2019-11-23T09:06:00.000000000",1021,275.1579]
["2019-11-23T02:06:00.000000000","2019-11-23T09:06:00.000000000",1016,476900.0]
["2019-11-23T02:06:15.000000000","2019-11-23T09:06:15.000000000",1019,14800.050000000001]
["2019-11-23T02:06:15.000000000","2019-11-23T09:06:15.000000000",1018,479491.69999999995]
["2019-11-23T02:06:30.000000000","2019-11-23T09:06:30.000000000",1017,476000.0]
["2019-11-23T02:06:30.000000000","2019-11-23T09:06:30.000000000",1020,2943068.0]
["2019-11-23T02:06:30.000000000","2019-11-23T09:06:30.000000000",1133,955.3396]
["2019-11-23T02:06:45.000000000","2019-11-23T09:06:45.000000000",1022,0.04666555]
["2019-11-23T02:06:45.000000000","2019-11-23T09:06:45.000000000",1130,810246338.9556]
["2019-11-23T02:07:00.000000000","2019-11-23T09:07:00.000000000",1021,275.3266]
["2019-11-23T02:07:00.000000000","2019-11-23T09:07:00.000000000",1016,476700.0]
["2019-11-23T02:07:15.000000000","2019-11-23T09:07:15.000000000",1019,14800.050000000001]
["2019-11-23T02:07:15.000000000","2019-11-23T09:07:15.000000000",1018,479193.8]
["2019-11-23T02:07:30.000000000","2019-11-23T09:07:30.000000000",1017,476000.0]
["2019-11-23T02:07:30.000000000","2019-11-23T09:07:30.000000000",1020,2943068.0]
["2019-11-23T02:07:30.000000000","2019-11-23T09:07:30.000000000",1133,955.1729]
["2019-11-23T02:07:45.000000000","2019-11-23T09:07:45.000000000",1022,0.03333253]
["2019-11-23T02:07:45.000000000","2019-11-23T09:07:45.000000000",1130,809958801.212]
["2019-11-23T02:08:00.000000000","2019-11-23T09:08:00.000000000",1021,275.2956]
["2019-11-23T02:08:00.000000000","2019-11-23T09:08:00.000000000",1016,477000.0]
["2019-11-23T02:08:15.000000000","2019-11-23T09:08:15.000000000",1019,14800.050000000001]
["2019-11-23T02:08:15.000000000","2019-11-23T09:08:15.000000000",1018,479397.89999999997]
["2019-11-23T02:08:30.000000000","2019-11-23T09:08:30.000000000",1017,476000.0]
["2019-11-23T02:08:30.000000000","2019-11-23T09:08:30.000000000",1020,2943068.0]
["2019-11-23T02:08:30.000000000","2019-11-23T09:08:30.000000000",1133,955.4521]
["2019-11-23T02:08:45.000000000","2019-11-23T09:08:45.000000000",1022,0.03333253]
["2019-11-23T02:08:45.000000000","2019-11-23T09:08:45.000000000",1130,810102422.9304]
["2019-11-23T02:09:00.000000000","2019-11-23T09:09:00.000000000",1021,275.3289]
["2019-11-23T02:09:00.000000000","2019-11-23T09:09:00.000000000",1016,477000.0]
["2019-11-23T02:09:15.000000000","2019-11-23T09:09:15.000000000",1019,14800.050000000001]
["2019-11-23T02:09:15.000000000","2019-11-23T09:09:15.000000000",1018,479337.5]
["2019-11-23T02:09:30.000000000","2019-11-23T09:09:30.000000000",1017,476000.0]
["2019-11-23T02:09:30.000000000","2019-11-23T09:09:30.000000000",1020,2943068.0]
["2019-11-23T02:09:30.000000000","2019-11-23T09:09:30.000000000",1133,955.3813]
["2019-11-23T02:09:45.000000000","2019-11-23T09:09:45.000000000",1022,0.01777735]
["2019-11-23T02:09:45.000000000","2019-11-23T09:09:45.000000000",1130,810357292.6192]
["2019-11-23T02:10:00.000000000","2019-11-23T09:10:00.000000000",1021,275.4088]
["2019-11-23T02:10:00.000000000","2019-11-23T09:10:00.000000000",1016,477100.0]
["2019-11-23T02:10:15.000000000","2019-11-23T09:10:15.000000000",1019,14800.050000000001]
["2019-11-23T02:10:15.000000000","2019-11-23T09:10:15.000000000",1018,479487.5]
["2019-11-23T02:10:30.000000000","2019-11-23T09:10:30.000000000",1017,476000.0]
["2019-11-23T02:10:30.000000000","2019-11-23T09:10:30.000000000",1020,2943068.0]
["2019-11-23T02:10:30.000000000","2019-11-23T09:10:30.000000000",1133,955.4375]
["2019-11-23T02:10:45.000000000","2019-11-23T09:10:45.000000000",1022,0.0]
["2019-11-23T02:10:45.000000000","2019-11-23T09:10:45.000000000",1130,810494733.8948]
["2019-11-23T02:11:00.000000000","2019-11-23T09:11:00.000000000",1021,275.3734]
["2019-11-23T02:11:00.000000000","2019-11-23T09:11:00.000000000",1016,476900.0]
["2019-11-23T02:11:15.000000000","2019-11-23T09:11:15.000000000",1019,14800.050000000001]
["2019-11-23T02:11:15.000000000","2019-11-23T09:11:15.000000000",1018,479281.3]
["2019-11-23T02:11:30.000000000","2019-11-23T09:11:30.000000000",1017,476000.0]
["2019-11-23T02:11:30.000000000","2019-11-23T09:11:30.000000000",1020,2943068.0]
["2019-11-23T02:11:30.000000000","2019-11-23T09:11:30.000000000",1133,955.2354]
["2019-11-23T02:11:45.000000000","2019-11-23T09:11:45.000000000",1022,0.05110988]
["2019-11-23T02:11:45.000000000","2019-11-23T09:11:45.000000000",1130,810082998.6816]
["2019-11-23T02:12:00.000000000","2019-11-23T09:12:00.000000000",1021,275.2823]
["2019-11-23T02:12:00.000000000","2019-11-23T09:12:00.000000000",1016,476900.0]
["2019-11-23T02:12:15.000000000","2019-11-23T09:12:15.000000000",1019,14800.050000000001]
["2019-11-23T02:12:15.000000000","2019-11-23T09:12:15.000000000",1018,479331.2]
["2019-11-23T02:12:30.000000000","2019-11-23T09:12:30.000000000",1017,476000.0]
["2019-11-23T02:12:30.000000000","2019-11-23T09:12:30.000000000",1020,2943068.0]
["2019-11-23T02:12:30.000000000","2019-11-23T09:12:30.000000000",1133,955.35]
["2019-11-23T02:12:45.000000000","2019-11-23T09:12:45.000000000",1022,0.01777735]
["2019-11-23T02:12:45.000000000","2019-11-23T09:12:45.000000000",1130,810449116.3408]
["2019-11-23T02:13:00.000000000","2019-11-23T09:13:00.000000000",1021,275.3911]
["2019-11-23T02:13:00.000000000","2019-11-23T09:13:00.000000000",1016,476900.0]
["2019-11-23T02:13:15.000000000","2019-11-23T09:13:15.000000000",1019,14800.050000000001]
["2019-11-23T02:13:15.000000000","2019-11-23T09:13:15.000000000",1018,479127.1]
["2019-11-23T02:13:30.000000000","2019-11-23T09:13:30.000000000",1017,476000.0]
["2019-11-23T02:13:30.000000000","2019-11-23T09:13:30.000000000",1020,2943068.0]
["2019-11-23T02:13:30.000000000","2019-11-23T09:13:30.000000000",1133,955.2771]
["2019-11-23T02:13:45.000000000","2019-11-23T09:13:45.000000000",1022,0.01555518]
["2019-11-23T02:13:45.000000000","2019-11-23T09:13:45.000000000",1130,810115666.7364]
["2019-11-23T02:14:00.000000000","2019-11-23T09:14:00.000000000",1021,275.36]
["2019-11-23T02:14:00.000000000","2019-11-23T09:14:00.000000000",1016,477000.0]
["2019-11-23T02:14:15.000000000","2019-11-23T09:14:15.000000000",1019,14800.050000000001]
["2019-11-23T02:14:15.000000000","2019-11-23T09:14:15.000000000",1018,479360.4]
["2019-11-23T02:14:30.000000000","2019-11-23T09:14:30.000000000",1017,476000.0]
["2019-11-23T02:14:30.000000000","2019-11-23T09:14:30.000000000",1020,2943068.0]
["2019-11-23T02:14:30.000000000","2019-11-23T09:14:30.000000000",1133,955.3896]
["2019-11-23T02:14:45.000000000","2019-11-23T09:14:45.000000000",1022,0.06666507]
["2019-11-23T02:14:45.000000000","2019-11-23T09:14:45.000000000",1130,810298725.566]
["2019-11-23T02:15:00.000000000","2019-11-23T09:15:00.000000000",1021,275.36]
["2019-11-23T02:15:00.000000000","2019-11-23T09:15:00.000000000",1016,476800.0]
["2019-11-23T02:15:15.000000000","2019-11-23T09:15:15.000000000",1019,14800.050000000001]
["2019-11-23T02:15:15.000000000","2019-11-23T09:15:15.000000000",1018,479335.39999999997]
["2019-11-23T02:15:30.000000000","2019-11-23T09:15:30.000000000",1017,476000.0]
["2019-11-23T02:15:30.000000000","2019-11-23T09:15:30.000000000",1020,2943068.0]
["2019-11-23T02:15:30.000000000","2019-11-23T09:15:30.000000000",1133,955.2979]
["2019-11-23T02:15:45.000000000","2019-11-23T09:15:45.000000000",1022,0.04888771]
["2019-11-23T02:15:45.000000000","2019-11-23T09:15:45.000000000",1130,810200721.4016]
["2019-11-23T02:16:00.000000000","2019-11-23T09:16:00.000000000",1021,275.2912]
["2019-11-23T02:16:00.000000000","2019-11-23T09:16:00.000000000",1016,477000.0]
["2019-11-23T02:16:15.000000000","2019-11-23T09:16:15.000000000",1019,14800.050000000001]
["2019-11-23T02:16:15.000000000","2019-11-23T09:16:15.000000000",1018,479331.2]
["2019-11-23T02:16:30.000000000","2019-11-23T09:16:30.000000000",1017,476000.0]
["2019-11-23T02:16:30.000000000","2019-11-23T09:16:30.000000000",1020,2943068.0]
["2019-11-23T02:16:30.000000000","2019-11-23T09:16:30.000000000",1133,955.3042]
["2019-11-23T02:16:45.000000000","2019-11-23T09:16:45.000000000",1022,0.01777735]
["2019-11-23T02:16:45.000000000","2019-11-23T09:16:45.000000000",1130,809978225.4608]
["2019-11-23T02:17:00.000000000","2019-11-23T09:17:00.000000000",1021,275.1446]
["2019-11-23T02:17:00.000000000","2019-11-23T09:17:00.000000000",1016,476900.0]
["2019-11-23T02:17:15.000000000","2019-11-23T09:17:15.000000000",1019,14800.050000000001]
["2019-11-23T02:17:15.000000000","2019-11-23T09:17:15.000000000",1018,479306.2]
["2019-11-23T02:17:30.000000000","2019-11-23T09:17:30.000000000",1017,476000.0]
["2019-11-23T02:17:30.000000000","2019-11-23T09:17:30.000000000",1020,2943068.0]
["2019-11-23T02:17:30.000000000","2019-11-23T09:17:30.000000000",1133,955.3042]
["2019-11-23T02:17:45.000000000","2019-11-23T09:17:45.000000000",1022,0.03111036]
["2019-11-23T02:17:45.000000000","2019-11-23T09:17:45.000000000",1130,810389960.674]
["2019-11-23T02:18:00.000000000","2019-11-23T09:18:00.000000000",1021,275.3422]
["2019-11-23T02:18:00.000000000","2019-11-23T09:18:00.000000000",1016,476800.0]
["2019-11-23T02:18:15.000000000","2019-11-23T09:18:15.000000000",1019,14800.050000000001]
["2019-11-23T02:18:15.000000000","2019-11-23T09:18:15.000000000",1018,479229.2]
["2019-11-23T02:18:30.000000000","2019-11-23T09:18:30.000000000",1017,476000.0]
["2019-11-23T02:18:30.000000000","2019-11-23T09:18:30.000000000",1020,2943068.0]
["2019-11-23T02:18:30.000000000","2019-11-23T09:18:30.000000000",1133,955.1646]
["2019-11-23T02:18:45.000000000","2019-11-23T09:18:45.000000000",1022,0.03333253]
["2019-11-23T02:18:45.000000000","2019-11-23T09:18:45.000000000",1130,810318149.8148]
["2019-11-23T02:19:00.000000000","2019-11-23T09:19:00.000000000",1021,275.3]
["2019-11-23T02:19:00.000000000","2019-11-23T09:19:00.000000000",1016,476900.0]
["2019-11-23T02:19:15.000000000","2019-11-23T09:19:15.000000000",1019,14800.050000000001]
["2019-11-23T02:19:15.000000000","2019-11-23T09:19:15.000000000",1018,478900.0]
["2019-11-23T02:19:30.000000000","2019-11-23T09:19:30.000000000",1017,476000.0]
["2019-11-23T02:19:30.000000000","2019-11-23T09:19:30.000000000",1020,2943068.0]
["2019-11-23T02:19:30.000000000","2019-11-23T09:19:30.000000000",1133,955.0583]
["2019-11-23T02:19:45.000000000","2019-11-23T09:19:45.000000000",1022,0.04888771]
["2019-11-23T02:19:45.000000000","2019-11-23T09:19:45.000000000",1130,809913183.658]
["2019-11-23T02:20:00.000000000","2019-11-23T09:20:00.000000000",1021,275.2956]
["2019-11-23T02:20:00.000000000","2019-11-23T09:20:00.000000000",1016,476900.0]
["2019-11-23T02:20:15.000000000","2019-11-23T09:20:15.000000000",1019,14800.050000000001]
["2019-11-23T02:20:15.000000000","2019-11-23T09:20:15.000000000",1018,478912.5]
["2019-11-23T02:20:30.000000000","2019-11-23T09:20:30.000000000",1017,476000.0]
["2019-11-23T02:20:30.000000000","2019-11-23T09:20:30.000000000",1020,2943068.0]
["2019-11-23T02:20:30.000000000","2019-11-23T09:20:30.000000000",1133,954.9146]
["2019-11-23T02:20:45.000000000","2019-11-23T09:20:45.000000000",1022,0.0]
["2019-11-23T02:20:45.000000000","2019-11-23T09:20:45.000000000",1130,809788986.1884]
["2019-11-23T02:21:00.000000000","2019-11-23T09:21:00.000000000",1021,274.987]
["2019-11-23T02:21:00.000000000","2019-11-23T09:21:00.000000000",1016,476500.0]
["2019-11-23T02:21:15.000000000","2019-11-23T09:21:15.000000000",1019,14800.050000000001]
["2019-11-23T02:21:15.000000000","2019-11-23T09:21:15.000000000",1018,478777.10000000003]
["2019-11-23T02:21:30.000000000","2019-11-23T09:21:30.000000000",1017,476000.0]
["2019-11-23T02:21:30.000000000","2019-11-23T09:21:30.000000000",1020,2943068.0]
["2019-11-23T02:21:30.000000000","2019-11-23T09:21:30.000000000",1133,954.5688]
["2019-11-23T02:21:45.000000000","2019-11-23T09:21:45.000000000",1022,0.05333205]
["2019-11-23T02:21:45.000000000","2019-11-23T09:21:45.000000000",1130,809390494.7812]
["2019-11-23T02:22:00.000000000","2019-11-23T09:22:00.000000000",1021,275.0337]
["2019-11-23T02:22:00.000000000","2019-11-23T09:22:00.000000000",1016,476800.0]
["2019-11-23T02:22:15.000000000","2019-11-23T09:22:15.000000000",1019,14800.050000000001]
["2019-11-23T02:22:15.000000000","2019-11-23T09:22:15.000000000",1018,478631.3]
["2019-11-23T02:22:30.000000000","2019-11-23T09:22:30.000000000",1017,476000.0]
["2019-11-23T02:22:30.000000000","2019-11-23T09:22:30.000000000",1020,2943068.0]
["2019-11-23T02:22:30.000000000","2019-11-23T09:22:30.000000000",1133,954.8958]
["2019-11-23T02:22:45.000000000","2019-11-23T09:22:45.000000000",1022,0.0644429]
["2019-11-23T02:22:45.000000000","2019-11-23T09:22:45.000000000",1130,809671263.4684]
["2019-11-23T02:23:00.000000000","2019-11-23T09:23:00.000000000",1021,275.1579]
["2019-11-23T02:23:00.000000000","2019-11-23T09:23:00.000000000",1016,476900.0]
["2019-11-23T02:23:15.000000000","2019-11-23T09:23:15.000000000",1019,14800.050000000001]
["2019-11-23T02:23:15.000000000","2019-11-23T09:23:15.000000000",1018,478587.5]
["2019-11-23T02:23:30.000000000","2019-11-23T09:23:30.000000000",1017,476000.0]
["2019-11-23T02:23:30.000000000","2019-11-23T09:23:30.000000000",1020,2943068.0]
["2019-11-23T02:23:30.000000000","2019-11-23T09:23:30.000000000",1133,954.8375]
["2019-11-23T02:23:45.000000000","2019-11-23T09:23:45.000000000",1022,0.01555518]
["2019-11-23T02:23:45.000000000","2019-11-23T09:23:45.000000000",1130,809861091.3544]
["2019-11-23T02:24:00.000000000","2019-11-23T09:24:00.000000000",1021,275.2268]
["2019-11-23T02:24:00.000000000","2019-11-23T09:24:00.000000000",1016,477000.0]
["2019-11-23T02:24:15.000000000","2019-11-23T09:24:15.000000000",1019,14800.050000000001]
["2019-11-23T02:24:15.000000000","2019-11-23T09:24:15.000000000",1018,478906.3]
["2019-11-23T02:24:30.000000000","2019-11-23T09:24:30.000000000",1017,476000.0]
["2019-11-23T02:24:30.000000000","2019-11-23T09:24:30.000000000",1020,2943068.0]
["2019-11-23T02:24:30.000000000","2019-11-23T09:24:30.000000000",1133,954.9521]
["2019-11-23T02:24:45.000000000","2019-11-23T09:24:45.000000000",1022,0.05333205]
["2019-11-23T02:24:45.000000000","2019-11-23T09:24:45.000000000",1130,810010893.5156]
["2019-11-23T02:25:00.000000000","2019-11-23T09:25:00.000000000",1021,275.2046]
["2019-11-23T02:25:00.000000000","2019-11-23T09:25:00.000000000",1016,476900.0]
["2019-11-23T02:25:15.000000000","2019-11-23T09:25:15.000000000",1019,14800.050000000001]
["2019-11-23T02:25:15.000000000","2019-11-23T09:25:15.000000000",1018,479008.30000000005]
["2019-11-23T02:25:30.000000000","2019-11-23T09:25:30.000000000",1017,476000.0]
["2019-11-23T02:25:30.000000000","2019-11-23T09:25:30.000000000",1020,2943068.0]
["2019-11-23T02:25:30.000000000","2019-11-23T09:25:30.000000000",1133,955.1146]
["2019-11-23T02:25:45.000000000","2019-11-23T09:25:45.000000000",1022,0.03333253]
["2019-11-23T02:25:45.000000000","2019-11-23T09:25:45.000000000",1130,810200427.0948]
["2019-11-23T02:26:00.000000000","2019-11-23T09:26:00.000000000",1021,275.2556]
["2019-11-23T02:26:00.000000000","2019-11-23T09:26:00.000000000",1016,477100.0]
["2019-11-23T02:26:15.000000000","2019-11-23T09:26:15.000000000",1019,14800.050000000001]
["2019-11-23T02:26:15.000000000","2019-11-23T09:26:15.000000000",1018,479118.7]
["2019-11-23T02:26:30.000000000","2019-11-23T09:26:30.000000000",1017,476000.0]
["2019-11-23T02:26:30.000000000","2019-11-23T09:26:30.000000000",1020,2943068.0]
["2019-11-23T02:26:30.000000000","2019-11-23T09:26:30.000000000",1133,955.025]
["2019-11-23T02:26:45.000000000","2019-11-23T09:26:45.000000000",1022,0.06666507]
["2019-11-23T02:26:45.000000000","2019-11-23T09:26:45.000000000",1130,810298725.566]
["2019-11-23T02:27:00.000000000","2019-11-23T09:27:00.000000000",1021,275.2357]
["2019-11-23T02:27:00.000000000","2019-11-23T09:27:00.000000000",1016,476900.0]
["2019-11-23T02:27:15.000000000","2019-11-23T09:27:15.000000000",1019,14800.050000000001]
["2019-11-23T02:27:15.000000000","2019-11-23T09:27:15.000000000",1018,478900.0]
["2019-11-23T02:27:30.000000000","2019-11-23T09:27:30.000000000",1017,476000.0]
["2019-11-23T02:27:30.000000000","2019-11-23T09:27:30.000000000",1020,2943068.0]
["2019-11-23T02:27:30.000000000","2019-11-23T09:27:30.000000000",1133,955.0354]
["2019-11-23T02:27:45.000000000","2019-11-23T09:27:45.000000000",1022,0.06666507]
["2019-11-23T02:27:45.000000000","2019-11-23T09:27:45.000000000",1130,810298725.566]
["2019-11-23T02:28:00.000000000","2019-11-23T09:28:00.000000000",1021,275.2179]
["2019-11-23T02:28:00.000000000","2019-11-23T09:28:00.000000000",1016,477100.0]
["2019-11-23T02:28:15.000000000","2019-11-23T09:28:15.000000000",1019,14800.050000000001]
["2019-11-23T02:28:15.000000000","2019-11-23T09:28:15.000000000",1018,479091.7]
["2019-11-23T02:28:30.000000000","2019-11-23T09:28:30.000000000",1017,476000.0]
["2019-11-23T02:28:30.000000000","2019-11-23T09:28:30.000000000",1020,2943068.0]
["2019-11-23T02:28:30.000000000","2019-11-23T09:28:30.000000000",1133,955.1833]
["2019-11-23T02:28:45.000000000","2019-11-23T09:28:45.000000000",1022,0.04888771]
["2019-11-23T02:28:45.000000000","2019-11-23T09:28:45.000000000",1130,810017662.572]
["2019-11-23T02:29:00.000000000","2019-11-23T09:29:00.000000000",1021,275.3445]
["2019-11-23T02:29:00.000000000","2019-11-23T09:29:00.000000000",1016,477100.0]
["2019-11-23T02:29:15.000000000","2019-11-23T09:29:15.000000000",1019,14800.050000000001]
["2019-11-23T02:29:15.000000000","2019-11-23T09:29:15.000000000",1018,479350.0]
["2019-11-23T02:29:30.000000000","2019-11-23T09:29:30.000000000",1017,476000.0]
["2019-11-23T02:29:30.000000000","2019-11-23T09:29:30.000000000",1020,2943068.0]
["2019-11-23T02:29:30.000000000","2019-11-23T09:29:30.000000000",1133,955.2604]
["2019-11-23T02:29:45.000000000","2019-11-23T09:29:45.000000000",1022,0.04888771]
["2019-11-23T02:29:45.000000000","2019-11-23T09:29:45.000000000",1130,810651305.1124]
["2019-11-23T02:30:00.000000000","2019-11-23T09:30:00.000000000",1021,275.4909]
["2019-11-23T02:30:00.000000000","2019-11-23T09:30:00.000000000",1016,477100.0]
["2019-11-23T02:30:15.000000000","2019-11-23T09:30:15.000000000",1019,14800.050000000001]
["2019-11-23T02:30:15.000000000","2019-11-23T09:30:15.000000000",1018,479375.0]
["2019-11-23T02:30:30.000000000","2019-11-23T09:30:30.000000000",1017,476000.0]
["2019-11-23T02:30:30.000000000","2019-11-23T09:30:30.000000000",1020,2943068.0]
["2019-11-23T02:30:30.000000000","2019-11-23T09:30:30.000000000",1133,955.4208]
["2019-11-23T02:30:45.000000000","2019-11-23T09:30:45.000000000",1022,0.04666555]
["2019-11-23T02:30:45.000000000","2019-11-23T09:30:45.000000000",1130,810684267.474]
["2019-11-23T02:31:00.000000000","2019-11-23T09:31:00.000000000",1021,275.3711]
["2019-11-23T02:31:00.000000000","2019-11-23T09:31:00.000000000",1016,477000.0]
["2019-11-23T02:31:15.000000000","2019-11-23T09:31:15.000000000",1019,14800.050000000001]
["2019-11-23T02:31:15.000000000","2019-11-23T09:31:15.000000000",1018,479220.8]
["2019-11-23T02:31:30.000000000","2019-11-23T09:31:30.000000000",1017,476000.0]
["2019-11-23T02:31:30.000000000","2019-11-23T09:31:30.000000000",1020,2943068.0]
["2019-11-23T02:31:30.000000000","2019-11-23T09:31:30.000000000",1133,955.325]
["2019-11-23T02:31:45.000000000","2019-11-23T09:31:45.000000000",1022,0.04888771]
["2019-11-23T02:31:45.000000000","2019-11-23T09:31:45.000000000",1130,810266057.5112]
["2019-11-23T02:32:00.000000000","2019-11-23T09:32:00.000000000",1021,275.3911]
["2019-11-23T02:32:00.000000000","2019-11-23T09:32:00.000000000",1016,476900.0]
["2019-11-23T02:32:15.000000000","2019-11-23T09:32:15.000000000",1019,14800.050000000001]
["2019-11-23T02:32:15.000000000","2019-11-23T09:32:15.000000000",1018,479283.3]
["2019-11-23T02:32:30.000000000","2019-11-23T09:32:30.000000000",1017,476000.0]
["2019-11-23T02:32:30.000000000","2019-11-23T09:32:30.000000000",1020,2943068.0]
["2019-11-23T02:32:30.000000000","2019-11-23T09:32:30.000000000",1133,955.3646]
["2019-11-23T02:32:45.000000000","2019-11-23T09:32:45.000000000",1022,0.0]
["2019-11-23T02:32:45.000000000","2019-11-23T09:32:45.000000000",1130,810305200.3156]
["2019-11-23T02:33:00.000000000","2019-11-23T09:33:00.000000000",1021,275.3222]
["2019-11-23T02:33:00.000000000","2019-11-23T09:33:00.000000000",1016,476200.0]
["2019-11-23T02:33:15.000000000","2019-11-23T09:33:15.000000000",1019,14800.050000000001]
["2019-11-23T02:33:15.000000000","2019-11-23T09:33:15.000000000",1018,479347.89999999997]
["2019-11-23T02:33:30.000000000","2019-11-23T09:33:30.000000000",1017,476000.0]
["2019-11-23T02:33:30.000000000","2019-11-23T09:33:30.000000000",1020,2943068.0]
["2019-11-23T02:33:30.000000000","2019-11-23T09:33:30.000000000",1133,955.4063]
["2019-11-23T02:33:45.000000000","2019-11-23T09:33:45.000000000",1022,0.0]
["2019-11-23T02:33:45.000000000","2019-11-23T09:33:45.000000000",1130,810357292.6192]
["2019-11-23T02:34:00.000000000","2019-11-23T09:34:00.000000000",1021,275.4443]
["2019-11-23T02:34:00.000000000","2019-11-23T09:34:00.000000000",1016,477100.0]
["2019-11-23T02:34:15.000000000","2019-11-23T09:34:15.000000000",1019,14800.050000000001]
["2019-11-23T02:34:15.000000000","2019-11-23T09:34:15.000000000",1018,479564.6]
["2019-11-23T02:34:30.000000000","2019-11-23T09:34:30.000000000",1017,476000.0]
["2019-11-23T02:34:30.000000000","2019-11-23T09:34:30.000000000",1020,2943068.0]
["2019-11-23T02:34:30.000000000","2019-11-23T09:34:30.000000000",1133,955.5313]
["2019-11-23T02:34:45.000000000","2019-11-23T09:34:45.000000000",1022,0.06666507]
["2019-11-23T02:34:45.000000000","2019-11-23T09:34:45.000000000",1130,810592443.7524]
["2019-11-23T02:35:00.000000000","2019-11-23T09:35:00.000000000",1021,275.3889]
["2019-11-23T02:35:00.000000000","2019-11-23T09:35:00.000000000",1016,477000.0]
["2019-11-23T02:35:15.000000000","2019-11-23T09:35:15.000000000",1019,14800.050000000001]
["2019-11-23T02:35:15.000000000","2019-11-23T09:35:15.000000000",1018,479020.8]
["2019-11-23T02:35:30.000000000","2019-11-23T09:35:30.000000000",1017,476000.0]
["2019-11-23T02:35:30.000000000","2019-11-23T09:35:30.000000000",1020,2943068.0]
["2019-11-23T02:35:30.000000000","2019-11-23T09:35:30.000000000",1133,955.3396]
["2019-11-23T02:35:45.000000000","2019-11-23T09:35:45.000000000",1022,0.03333253]
["2019-11-23T02:35:45.000000000","2019-11-23T09:35:45.000000000",1130,810128616.2356]
["2019-11-23T02:36:00.000000000","2019-11-23T09:36:00.000000000",1021,275.32]
["2019-11-23T02:36:00.000000000","2019-11-23T09:36:00.000000000",1016,476500.0]
["2019-11-23T02:36:15.000000000","2019-11-23T09:36:15.000000000",1019,14800.050000000001]
["2019-11-23T02:36:15.000000000","2019-11-23T09:36:15.000000000",1018,479462.5]
["2019-11-23T02:36:30.000000000","2019-11-23T09:36:30.000000000",1017,476000.0]
["2019-11-23T02:36:30.000000000","2019-11-23T09:36:30.000000000",1020,2943068.0]
["2019-11-23T02:36:30.000000000","2019-11-23T09:36:30.000000000",1133,955.3917]
["2019-11-23T02:36:45.000000000","2019-11-23T09:36:45.000000000",1022,0.01777735]
["2019-11-23T02:36:45.000000000","2019-11-23T09:36:45.000000000",1130,810030612.0712]
["2019-11-23T02:37:00.000000000","2019-11-23T09:37:00.000000000",1021,275.2667]
["2019-11-23T02:37:00.000000000","2019-11-23T09:37:00.000000000",1016,477100.0]
["2019-11-23T02:37:15.000000000","2019-11-23T09:37:15.000000000",1019,14800.050000000001]
["2019-11-23T02:37:15.000000000","2019-11-23T09:37:15.000000000",1018,479562.5]
["2019-11-23T02:37:30.000000000","2019-11-23T09:37:30.000000000",1017,476000.0]
["2019-11-23T02:37:30.000000000","2019-11-23T09:37:30.000000000",1020,2943068.0]
["2019-11-23T02:37:30.000000000","2019-11-23T09:37:30.000000000",1133,955.6083]
["2019-11-23T02:37:45.000000000","2019-11-23T09:37:45.000000000",1022,0.05110988]
["2019-11-23T02:37:45.000000000","2019-11-23T09:37:45.000000000",1130,810769027.8324]
["2019-11-23T02:38:00.000000000","2019-11-23T09:38:00.000000000",1021,275.3378]
["2019-11-23T02:38:00.000000000","2019-11-23T09:38:00.000000000",1016,476900.0]
["2019-11-23T02:38:15.000000000","2019-11-23T09:38:15.000000000",1019,14800.050000000001]
["2019-11-23T02:38:15.000000000","2019-11-23T09:38:15.000000000",1018,479429.19999999995]
["2019-11-23T02:38:30.000000000","2019-11-23T09:38:30.000000000",1017,476000.0]
["2019-11-23T02:38:30.000000000","2019-11-23T09:38:30.000000000",1020,2943068.0]
["2019-11-23T02:38:30.000000000","2019-11-23T09:38:30.000000000",1133,955.4833]
["2019-11-23T02:38:45.000000000","2019-11-23T09:38:45.000000000",1022,0.04666555]
["2019-11-23T02:38:45.000000000","2019-11-23T09:38:45.000000000",1130,810200427.0948]
["2019-11-23T02:39:00.000000000","2019-11-23T09:39:00.000000000",1021,275.3266]
["2019-11-23T02:39:00.000000000","2019-11-23T09:39:00.000000000",1016,476800.0]
["2019-11-23T02:39:15.000000000","2019-11-23T09:39:15.000000000",1019,14800.050000000001]
["2019-11-23T02:39:15.000000000","2019-11-23T09:39:15.000000000",1018,479433.3]
["2019-11-23T02:39:30.000000000","2019-11-23T09:39:30.000000000",1017,476000.0]
["2019-11-23T02:39:30.000000000","2019-11-23T09:39:30.000000000",1020,2943068.0]
["2019-11-23T02:39:30.000000000","2019-11-23T09:39:30.000000000",1133,955.4438]
["2019-11-23T02:39:45.000000000","2019-11-23T09:39:45.000000000",1022,0.03111036]
["2019-11-23T02:39:45.000000000","2019-11-23T09:39:45.000000000",1130,810945611.9124]
["2019-11-23T02:40:00.000000000","2019-11-23T09:40:00.000000000",1021,275.5021]
["2019-11-23T02:40:00.000000000","2019-11-23T09:40:00.000000000",1016,477000.0]
["2019-11-23T02:40:15.000000000","2019-11-23T09:40:15.000000000",1019,14800.050000000001]
["2019-11-23T02:40:15.000000000","2019-11-23T09:40:15.000000000",1018,479610.4]
["2019-11-23T02:40:30.000000000","2019-11-23T09:40:30.000000000",1017,476000.0]
["2019-11-23T02:40:30.000000000","2019-11-23T09:40:30.000000000",1020,2943068.0]
["2019-11-23T02:40:30.000000000","2019-11-23T09:40:30.000000000",1133,955.3646]
["2019-11-23T02:40:45.000000000","2019-11-23T09:40:45.000000000",1022,0.01555518]
["2019-11-23T02:40:45.000000000","2019-11-23T09:40:45.000000000",1130,809958801.212]
["2019-11-23T02:41:00.000000000","2019-11-23T09:41:00.000000000",1021,275.2424]
["2019-11-23T02:41:00.000000000","2019-11-23T09:41:00.000000000",1016,476900.0]
["2019-11-23T02:41:15.000000000","2019-11-23T09:41:15.000000000",1019,14800.050000000001]
["2019-11-23T02:41:15.000000000","2019-11-23T09:41:15.000000000",1018,479531.3]
["2019-11-23T02:41:30.000000000","2019-11-23T09:41:30.000000000",1017,476000.0]
["2019-11-23T02:41:30.000000000","2019-11-23T09:41:30.000000000",1020,2943068.0]
["2019-11-23T02:41:30.000000000","2019-11-23T09:41:30.000000000",1133,955.4167]
["2019-11-23T02:41:45.000000000","2019-11-23T09:41:45.000000000",1022,0.03111036]
["2019-11-23T02:41:45.000000000","2019-11-23T09:41:45.000000000",1130,810350817.8696]
["2019-11-23T02:42:00.000000000","2019-11-23T09:42:00.000000000",1021,275.3933]
["2019-11-23T02:42:00.000000000","2019-11-23T09:42:00.000000000",1016,476700.0]
["2019-11-23T02:42:15.000000000","2019-11-23T09:42:15.000000000",1019,14800.050000000001]
["2019-11-23T02:42:15.000000000","2019-11-23T09:42:15.000000000",1018,479291.7]
["2019-11-23T02:42:30.000000000","2019-11-23T09:42:30.000000000",1017,476000.0]
["2019-11-23T02:42:30.000000000","2019-11-23T09:42:30.000000000",1020,2943068.0]
["2019-11-23T02:42:30.000000000","2019-11-23T09:42:30.000000000",1133,955.2729]
["2019-11-23T02:42:45.000000000","2019-11-23T09:42:45.000000000",1022,0.03333253]
["2019-11-23T02:42:45.000000000","2019-11-23T09:42:45.000000000",1130,810102422.9304]
["2019-11-23T02:43:00.000000000","2019-11-23T09:43:00.000000000",1021,275.2756]
["2019-11-23T02:43:00.000000000","2019-11-23T09:43:00.000000000",1016,476800.0]
["2019-11-23T02:43:15.000000000","2019-11-23T09:43:15.000000000",1019,14800.050000000001]
["2019-11-23T02:43:15.000000000","2019-11-23T09:43:15.000000000",1018,479362.5]
["2019-11-23T02:43:30.000000000","2019-11-23T09:43:30.000000000",1017,476000.0]
["2019-11-23T02:43:30.000000000","2019-11-23T09:43:30.000000000",1020,2943068.0]
["2019-11-23T02:43:30.000000000","2019-11-23T09:43:30.000000000",1133,955.3813]
["2019-11-23T02:43:45.000000000","2019-11-23T09:43:45.000000000",1022,0.0355547]
["2019-11-23T02:43:45.000000000","2019-11-23T09:43:45.000000000",1130,810612456.6148]
["2019-11-23T02:44:00.000000000","2019-11-23T09:44:00.000000000",1021,275.3999]
["2019-11-23T02:44:00.000000000","2019-11-23T09:44:00.000000000",1016,476900.0]
["2019-11-23T02:44:15.000000000","2019-11-23T09:44:15.000000000",1019,14800.050000000001]
["2019-11-23T02:44:15.000000000","2019-11-23T09:44:15.000000000",1018,479314.6]
["2019-11-23T02:44:30.000000000","2019-11-23T09:44:30.000000000",1017,476000.0]
["2019-11-23T02:44:30.000000000","2019-11-23T09:44:30.000000000",1020,2943068.0]
["2019-11-23T02:44:30.000000000","2019-11-23T09:44:30.000000000",1133,955.2583]
["2019-11-23T02:44:45.000000000","2019-11-23T09:44:45.000000000",1022,0.03333253]
["2019-11-23T02:44:45.000000000","2019-11-23T09:44:45.000000000",1130,810102717.2372]
["2019-11-23T02:45:00.000000000","2019-11-23T09:45:00.000000000",1021,275.3112]
["2019-11-23T02:45:00.000000000","2019-11-23T09:45:00.000000000",1016,477100.0]
["2019-11-23T02:45:15.000000000","2019-11-23T09:45:15.000000000",1019,14800.050000000001]
["2019-11-23T02:45:15.000000000","2019-11-23T09:45:15.000000000",1018,479525.0]
["2019-11-23T02:45:30.000000000","2019-11-23T09:45:30.000000000",1017,476000.0]
["2019-11-23T02:45:30.000000000","2019-11-23T09:45:30.000000000",1020,2943068.0]
["2019-11-23T02:45:30.000000000","2019-11-23T09:45:30.000000000",1133,955.5458]
["2019-11-23T02:45:45.000000000","2019-11-23T09:45:45.000000000",1022,0.01777735]
["2019-11-23T02:45:45.000000000","2019-11-23T09:45:45.000000000",1130,810462065.84]
["2019-11-23T02:46:00.000000000","2019-11-23T09:46:00.000000000",1021,275.4399]
["2019-11-23T02:46:00.000000000","2019-11-23T09:46:00.000000000",1016,477000.0]
["2019-11-23T02:46:15.000000000","2019-11-23T09:46:15.000000000",1019,14800.050000000001]
["2019-11-23T02:46:15.000000000","2019-11-23T09:46:15.000000000",1018,479395.8]
["2019-11-23T02:46:30.000000000","2019-11-23T09:46:30.000000000",1017,476000.0]
["2019-11-23T02:46:30.000000000","2019-11-23T09:46:30.000000000",1020,2943068.0]
["2019-11-23T02:46:30.000000000","2019-11-23T09:46:30.000000000",1133,955.4833]
["2019-11-23T02:46:45.000000000","2019-11-23T09:46:45.000000000",1022,0.08222024]
["2019-11-23T02:46:45.000000000","2019-11-23T09:46:45.000000000",1130,810383780.2312]
["2019-11-23T02:47:00.000000000","2019-11-23T09:47:00.000000000",1021,275.2912]
["2019-11-23T02:47:00.000000000","2019-11-23T09:47:00.000000000",1016,477100.0]
["2019-11-23T02:47:15.000000000","2019-11-23T09:47:15.000000000",1019,14800.050000000001]
["2019-11-23T02:47:15.000000000","2019-11-23T09:47:15.000000000",1018,479354.2]
["2019-11-23T02:47:30.000000000","2019-11-23T09:47:30.000000000",1017,476000.0]
["2019-11-23T02:47:30.000000000","2019-11-23T09:47:30.000000000",1020,2943068.0]
["2019-11-23T02:47:30.000000000","2019-11-23T09:47:30.000000000",1133,955.3583]
["2019-11-23T02:47:45.000000000","2019-11-23T09:47:45.000000000",1022,0.01555518]
["2019-11-23T02:47:45.000000000","2019-11-23T09:47:45.000000000",1130,810056805.3764]
["2019-11-23T02:48:00.000000000","2019-11-23T09:48:00.000000000",1021,275.3112]
["2019-11-23T02:48:00.000000000","2019-11-23T09:48:00.000000000",1016,476900.0]
["2019-11-23T02:48:15.000000000","2019-11-23T09:48:15.000000000",1019,14800.050000000001]
["2019-11-23T02:48:15.000000000","2019-11-23T09:48:15.000000000",1018,479214.60000000003]
["2019-11-23T02:48:30.000000000","2019-11-23T09:48:30.000000000",1017,476000.0]
["2019-11-23T02:48:30.000000000","2019-11-23T09:48:30.000000000",1020,2943068.0]
["2019-11-23T02:48:30.000000000","2019-11-23T09:48:30.000000000",1133,955.1104]
["2019-11-23T02:48:45.000000000","2019-11-23T09:48:45.000000000",1022,0.0355547]
["2019-11-23T02:48:45.000000000","2019-11-23T09:48:45.000000000",1130,810063280.126]
["2019-11-23T02:49:00.000000000","2019-11-23T09:49:00.000000000",1021,275.2911]
["2019-11-23T02:49:00.000000000","2019-11-23T09:49:00.000000000",1016,476900.0]
["2019-11-23T02:49:15.000000000","2019-11-23T09:49:15.000000000",1019,14800.050000000001]
["2019-11-23T02:49:15.000000000","2019-11-23T09:49:15.000000000",1018,479181.2]
["2019-11-23T02:49:30.000000000","2019-11-23T09:49:30.000000000",1017,476000.0]
["2019-11-23T02:49:30.000000000","2019-11-23T09:49:30.000000000",1020,2943068.0]
["2019-11-23T02:49:30.000000000","2019-11-23T09:49:30.000000000",1133,955.225]
["2019-11-23T02:49:45.000000000","2019-11-23T09:49:45.000000000",1022,0.01555518]
["2019-11-23T02:49:45.000000000","2019-11-23T09:49:45.000000000",1130,810194246.652]
["2019-11-23T02:50:00.000000000","2019-11-23T09:50:00.000000000",1021,275.2756]
["2019-11-23T02:50:00.000000000","2019-11-23T09:50:00.000000000",1016,476900.0]
["2019-11-23T02:50:15.000000000","2019-11-23T09:50:15.000000000",1019,14800.050000000001]
["2019-11-23T02:50:15.000000000","2019-11-23T09:50:15.000000000",1018,479500.0]
["2019-11-23T02:50:30.000000000","2019-11-23T09:50:30.000000000",1017,476000.0]
["2019-11-23T02:50:30.000000000","2019-11-23T09:50:30.000000000",1020,2943068.0]
["2019-11-23T02:50:30.000000000","2019-11-23T09:50:30.000000000",1133,955.5688]
["2019-11-23T02:50:45.000000000","2019-11-23T09:50:45.000000000",1022,0.01555518]
["2019-11-23T02:50:45.000000000","2019-11-23T09:50:45.000000000",1130,810631880.8636]
["2019-11-23T02:51:00.000000000","2019-11-23T09:51:00.000000000",1021,275.3911]
["2019-11-23T02:51:00.000000000","2019-11-23T09:51:00.000000000",1016,477000.0]
["2019-11-23T02:51:15.000000000","2019-11-23T09:51:15.000000000",1019,14800.050000000001]
["2019-11-23T02:51:15.000000000","2019-11-23T09:51:15.000000000",1018,479260.4]
["2019-11-23T02:51:30.000000000","2019-11-23T09:51:30.000000000",1017,476000.0]
["2019-11-23T02:51:30.000000000","2019-11-23T09:51:30.000000000",1020,2943068.0]
["2019-11-23T02:51:30.000000000","2019-11-23T09:51:30.000000000",1133,955.2875]
["2019-11-23T02:51:45.000000000","2019-11-23T09:51:45.000000000",1022,0.05110988]
["2019-11-23T02:51:45.000000000","2019-11-23T09:51:45.000000000",1130,810207196.1512]
["2019-11-23T02:52:00.000000000","2019-11-23T09:52:00.000000000",1021,275.289]
["2019-11-23T02:52:00.000000000","2019-11-23T09:52:00.000000000",1016,476900.0]
["2019-11-23T02:52:15.000000000","2019-11-23T09:52:15.000000000",1019,14800.050000000001]
["2019-11-23T02:52:15.000000000","2019-11-23T09:52:15.000000000",1018,479612.5]
["2019-11-23T02:52:30.000000000","2019-11-23T09:52:30.000000000",1017,476000.0]
["2019-11-23T02:52:30.000000000","2019-11-23T09:52:30.000000000",1020,2943068.0]
["2019-11-23T02:52:30.000000000","2019-11-23T09:52:30.000000000",1133,955.5729]
["2019-11-23T02:52:45.000000000","2019-11-23T09:52:45.000000000",1022,0.01777735]
["2019-11-23T02:52:45.000000000","2019-11-23T09:52:45.000000000",1130,810402910.1732]
["2019-11-23T02:53:00.000000000","2019-11-23T09:53:00.000000000",1021,275.4088]
["2019-11-23T02:53:00.000000000","2019-11-23T09:53:00.000000000",1016,476900.0]
["2019-11-23T02:53:15.000000000","2019-11-23T09:53:15.000000000",1019,14800.050000000001]
["2019-11-23T02:53:15.000000000","2019-11-23T09:53:15.000000000",1018,479331.2]
["2019-11-23T02:53:30.000000000","2019-11-23T09:53:30.000000000",1017,476000.0]
["2019-11-23T02:53:30.000000000","2019-11-23T09:53:30.000000000",1020,2943068.0]
["2019-11-23T02:53:30.000000000","2019-11-23T09:53:30.000000000",1133,955.4063]
["2019-11-23T02:53:45.000000000","2019-11-23T09:53:45.000000000",1022,0.03333253]
["2019-11-23T02:53:45.000000000","2019-11-23T09:53:45.000000000",1130,809984994.5172]
["2019-11-23T02:54:00.000000000","2019-11-23T09:54:00.000000000",1021,275.1957]
["2019-11-23T02:54:00.000000000","2019-11-23T09:54:00.000000000",1016,476900.0]
["2019-11-23T02:54:15.000000000","2019-11-23T09:54:15.000000000",1019,14800.050000000001]
["2019-11-23T02:54:15.000000000","2019-11-23T09:54:15.000000000",1018,479389.6]
["2019-11-23T02:54:30.000000000","2019-11-23T09:54:30.000000000",1017,476000.0]
["2019-11-23T02:54:30.000000000","2019-11-23T09:54:30.000000000",1020,2943068.0]
["2019-11-23T02:54:30.000000000","2019-11-23T09:54:30.000000000",1133,955.4521]
["2019-11-23T02:54:45.000000000","2019-11-23T09:54:45.000000000",1022,0.08222024]
["2019-11-23T02:54:45.000000000","2019-11-23T09:54:45.000000000",1130,810455591.0904]
["2019-11-23T02:55:00.000000000","2019-11-23T09:55:00.000000000",1021,275.2823]
["2019-11-23T02:55:00.000000000","2019-11-23T09:55:00.000000000",1016,477000.0]
["2019-11-23T02:55:15.000000000","2019-11-23T09:55:15.000000000",1019,14800.050000000001]
["2019-11-23T02:55:15.000000000","2019-11-23T09:55:15.000000000",1018,479325.0]
["2019-11-23T02:55:30.000000000","2019-11-23T09:55:30.000000000",1017,476000.0]
["2019-11-23T02:55:30.000000000","2019-11-23T09:55:30.000000000",1020,2943068.0]
["2019-11-23T02:55:30.000000000","2019-11-23T09:55:30.000000000",1133,955.4208]
["2019-11-23T02:55:45.000000000","2019-11-23T09:55:45.000000000",1022,0.06666507]
["2019-11-23T02:55:45.000000000","2019-11-23T09:55:45.000000000",1130,810279007.0104]
["2019-11-23T02:56:00.000000000","2019-11-23T09:56:00.000000000",1021,275.2778]
["2019-11-23T02:56:00.000000000","2019-11-23T09:56:00.000000000",1016,476900.0]
["2019-11-23T02:56:15.000000000","2019-11-23T09:56:15.000000000",1019,14800.050000000001]
["2019-11-23T02:56:15.000000000","2019-11-23T09:56:15.000000000",1018,479539.60000000003]
["2019-11-23T02:56:30.000000000","2019-11-23T09:56:30.000000000",1017,476000.0]
["2019-11-23T02:56:30.000000000","2019-11-23T09:56:30.000000000",1020,2943068.0]
["2019-11-23T02:56:30.000000000","2019-11-23T09:56:30.000000000",1133,955.6]
["2019-11-23T02:56:45.000000000","2019-11-23T09:56:45.000000000",1022,0.01777735]
["2019-11-23T02:56:45.000000000","2019-11-23T09:56:45.000000000",1130,810494439.588]
["2019-11-23T02:57:00.000000000","2019-11-23T09:57:00.000000000",1021,275.4088]
["2019-11-23T02:57:00.000000000","2019-11-23T09:57:00.000000000",1016,477000.0]
["2019-11-23T02:57:15.000000000","2019-11-23T09:57:15.000000000",1019,14800.050000000001]
["2019-11-23T02:57:15.000000000","2019-11-23T09:57:15.000000000",1018,479641.7]
["2019-11-23T02:57:30.000000000","2019-11-23T09:57:30.000000000",1017,476000.0]
["2019-11-23T02:57:30.000000000","2019-11-23T09:57:30.000000000",1020,2943068.0]
["2019-11-23T02:57:30.000000000","2019-11-23T09:57:30.000000000",1133,955.625]
["2019-11-23T02:57:45.000000000","2019-11-23T09:57:45.000000000",1022,0.01555518]
["2019-11-23T02:57:45.000000000","2019-11-23T09:57:45.000000000",1130,810383780.2312]
["2019-11-23T02:58:00.000000000","2019-11-23T09:58:00.000000000",1021,275.2734]
["2019-11-23T02:58:00.000000000","2019-11-23T09:58:00.000000000",1016,477000.0]
["2019-11-23T02:58:15.000000000","2019-11-23T09:58:15.000000000",1019,14800.050000000001]
["2019-11-23T02:58:15.000000000","2019-11-23T09:58:15.000000000",1018,479329.2]
["2019-11-23T02:58:30.000000000","2019-11-23T09:58:30.000000000",1017,476000.0]
["2019-11-23T02:58:30.000000000","2019-11-23T09:58:30.000000000",1020,2943068.0]
["2019-11-23T02:58:30.000000000","2019-11-23T09:58:30.000000000",1133,955.3125]
["2019-11-23T02:58:45.000000000","2019-11-23T09:58:45.000000000",1022,0.03333253]
["2019-11-23T02:58:45.000000000","2019-11-23T09:58:45.000000000",1130,810468540.5896]
["2019-11-23T02:59:00.000000000","2019-11-23T09:59:00.000000000",1021,275.4022]
["2019-11-23T02:59:00.000000000","2019-11-23T09:59:00.000000000",1016,477100.0]
["2019-11-23T02:59:15.000000000","2019-11-23T09:59:15.000000000",1019,14800.050000000001]
["2019-11-23T02:59:15.000000000","2019-11-23T09:59:15.000000000",1018,479295.8]
["2019-11-23T02:59:30.000000000","2019-11-23T09:59:30.000000000",1017,476000.0]
["2019-11-23T02:59:30.000000000","2019-11-23T09:59:30.000000000",1020,2943068.0]
["2019-11-23T02:59:30.000000000","2019-11-23T09:59:30.000000000",1133,955.2437]
["2019-11-23T02:59:45.000000000","2019-11-23T09:59:45.000000000",1022,0.0999976]
["2019-11-23T02:59:45.000000000","2019-11-23T09:59:45.000000000",1130,810004713.0728]
["2019-11-23T03:00:00.000000000","2019-11-23T10:00:00.000000000",1021,275.2246]
["2019-11-23T03:00:00.000000000","2019-11-23T10:00:00.000000000",1016,476900.0]
["2019-11-23T03:00:15.000000000","2019-11-23T10:00:15.000000000",1019,14800.050000000001]
["2019-11-23T03:00:15.000000000","2019-11-23T10:00:15.000000000",1018,479143.7]
["2019-11-23T03:00:30.000000000","2019-11-23T10:00:30.000000000",1017,476000.0]
["2019-11-23T03:00:30.000000000","2019-11-23T10:00:30.000000000",1020,2943068.0]
["2019-11-23T03:00:30.000000000","2019-11-23T10:00:30.000000000",1133,955.2542]
["2019-11-23T03:00:45.000000000","2019-11-23T10:00:45.000000000",1022,0.01555518]
["2019-11-23T03:00:45.000000000","2019-11-23T10:00:45.000000000",1130,810056805.3764]
["2019-11-23T03:01:00.000000000","2019-11-23T10:01:00.000000000",1021,275.1691]
["2019-11-23T03:01:00.000000000","2019-11-23T10:01:00.000000000",1016,476900.0]
["2019-11-23T03:01:15.000000000","2019-11-23T10:01:15.000000000",1019,14800.050000000001]
["2019-11-23T03:01:15.000000000","2019-11-23T10:01:15.000000000",1018,479104.2]
["2019-11-23T03:01:30.000000000","2019-11-23T10:01:30.000000000",1017,476000.0]
["2019-11-23T03:01:30.000000000","2019-11-23T10:01:30.000000000",1020,2943068.0]
["2019-11-23T03:01:30.000000000","2019-11-23T10:01:30.000000000",1133,955.2]
["2019-11-23T03:01:45.000000000","2019-11-23T10:01:45.000000000",1022,0.03333253]
["2019-11-23T03:01:45.000000000","2019-11-23T10:01:45.000000000",1130,810102717.2372]
["2019-11-23T03:02:00.000000000","2019-11-23T10:02:00.000000000",1021,275.2401]
["2019-11-23T03:02:00.000000000","2019-11-23T10:02:00.000000000",1016,476800.0]
["2019-11-23T03:02:15.000000000","2019-11-23T10:02:15.000000000",1019,14800.050000000001]
["2019-11-23T03:02:15.000000000","2019-11-23T10:02:15.000000000",1018,479166.7]
["2019-11-23T03:02:30.000000000","2019-11-23T10:02:30.000000000",1017,476000.0]
["2019-11-23T03:02:30.000000000","2019-11-23T10:02:30.000000000",1020,2943068.0]
["2019-11-23T03:02:30.000000000","2019-11-23T10:02:30.000000000",1133,955.0104]
["2019-11-23T03:02:45.000000000","2019-11-23T10:02:45.000000000",1022,0.04888771]
["2019-11-23T03:02:45.000000000","2019-11-23T10:02:45.000000000",1130,809599452.6092]
["2019-11-23T03:03:00.000000000","2019-11-23T10:03:00.000000000",1021,275.2024]
["2019-11-23T03:03:00.000000000","2019-11-23T10:03:00.000000000",1016,476800.0]
["2019-11-23T03:03:15.000000000","2019-11-23T10:03:15.000000000",1019,14800.050000000001]
["2019-11-23T03:03:15.000000000","2019-11-23T10:03:15.000000000",1018,478985.4]
["2019-11-23T03:03:30.000000000","2019-11-23T10:03:30.000000000",1017,476000.0]
["2019-11-23T03:03:30.000000000","2019-11-23T10:03:30.000000000",1020,2943068.0]
["2019-11-23T03:03:30.000000000","2019-11-23T10:03:30.000000000",1133,955.0146]
["2019-11-23T03:03:45.000000000","2019-11-23T10:03:45.000000000",1022,0.06888723]
["2019-11-23T03:03:45.000000000","2019-11-23T10:03:45.000000000",1130,809900234.1588]
["2019-11-23T03:04:00.000000000","2019-11-23T10:04:00.000000000",1021,275.1579]
["2019-11-23T03:04:00.000000000","2019-11-23T10:04:00.000000000",1016,476700.0]
["2019-11-23T03:04:15.000000000","2019-11-23T10:04:15.000000000",1019,14800.050000000001]
["2019-11-23T03:04:15.000000000","2019-11-23T10:04:15.000000000",1018,478993.7]
["2019-11-23T03:04:30.000000000","2019-11-23T10:04:30.000000000",1017,476000.0]
["2019-11-23T03:04:30.000000000","2019-11-23T10:04:30.000000000",1020,2943068.0]
["2019-11-23T03:04:30.000000000","2019-11-23T10:04:30.000000000",1133,954.9458]
["2019-11-23T03:04:45.000000000","2019-11-23T10:04:45.000000000",1022,0.0644429]
["2019-11-23T03:04:45.000000000","2019-11-23T10:04:45.000000000",1130,809762792.8832]
["2019-11-23T03:05:00.000000000","2019-11-23T10:05:00.000000000",1021,275.1935]
["2019-11-23T03:05:00.000000000","2019-11-23T10:05:00.000000000",1016,477000.0]
["2019-11-23T03:05:15.000000000","2019-11-23T10:05:15.000000000",1019,14800.050000000001]
["2019-11-23T03:05:15.000000000","2019-11-23T10:05:15.000000000",1018,479085.39999999997]
["2019-11-23T03:05:30.000000000","2019-11-23T10:05:30.000000000",1017,476000.0]
["2019-11-23T03:05:30.000000000","2019-11-23T10:05:30.000000000",1020,2943068.0]
["2019-11-23T03:05:30.000000000","2019-11-23T10:05:30.000000000",1133,955.1625]
["2019-11-23T03:05:45.000000000","2019-11-23T10:05:45.000000000",1022,0.01555518]
["2019-11-23T03:05:45.000000000","2019-11-23T10:05:45.000000000",1130,810305200.3156]
["2019-11-23T03:06:00.000000000","2019-11-23T10:06:00.000000000",1021,275.3578]
["2019-11-23T03:06:00.000000000","2019-11-23T10:06:00.000000000",1016,476900.0]
["2019-11-23T03:06:15.000000000","2019-11-23T10:06:15.000000000",1019,14753.45]
["2019-11-23T03:06:15.000000000","2019-11-23T10:06:15.000000000",1018,478964.60000000003]
["2019-11-23T03:06:30.000000000","2019-11-23T10:06:30.000000000",1017,476000.0]
["2019-11-23T03:06:30.000000000","2019-11-23T10:06:30.000000000",1020,2943068.0]
["2019-11-23T03:06:30.000000000","2019-11-23T10:06:30.000000000",1133,954.7917]
["2019-11-23T03:06:45.000000000","2019-11-23T10:06:45.000000000",1022,0.05110988]
["2019-11-23T03:06:45.000000000","2019-11-23T10:06:45.000000000",1130,809704225.83]
["2019-11-23T03:07:00.000000000","2019-11-23T10:07:00.000000000",1021,275.0558]
["2019-11-23T03:07:00.000000000","2019-11-23T10:07:00.000000000",1016,476800.0]
["2019-11-23T03:07:15.000000000","2019-11-23T10:07:15.000000000",1019,14800.050000000001]
["2019-11-23T03:07:15.000000000","2019-11-23T10:07:15.000000000",1018,478891.7]
["2019-11-23T03:07:30.000000000","2019-11-23T10:07:30.000000000",1017,476000.0]
["2019-11-23T03:07:30.000000000","2019-11-23T10:07:30.000000000",1020,2943068.0]
["2019-11-23T03:07:30.000000000","2019-11-23T10:07:30.000000000",1133,954.7375]
["2019-11-23T03:07:45.000000000","2019-11-23T10:07:45.000000000",1022,0.03111036]
["2019-11-23T03:07:45.000000000","2019-11-23T10:07:45.000000000",1130,809619171.1648]
["2019-11-23T03:08:00.000000000","2019-11-23T10:08:00.000000000",1021,275.0181]
["2019-11-23T03:08:00.000000000","2019-11-23T10:08:00.000000000",1016,476600.0]
["2019-11-23T03:08:15.000000000","2019-11-23T10:08:15.000000000",1019,14800.050000000001]
["2019-11-23T03:08:15.000000000","2019-11-23T10:08:15.000000000",1018,478812.5]
["2019-11-23T03:08:30.000000000","2019-11-23T10:08:30.000000000",1017,476000.0]
["2019-11-23T03:08:30.000000000","2019-11-23T10:08:30.000000000",1020,2943068.0]
["2019-11-23T03:08:30.000000000","2019-11-23T10:08:30.000000000",1133,954.8354]
["2019-11-23T03:08:45.000000000","2019-11-23T10:08:45.000000000",1022,0.06666507]
["2019-11-23T03:08:45.000000000","2019-11-23T10:08:45.000000000",1130,809828128.9928]
["2019-11-23T03:09:00.000000000","2019-11-23T10:09:00.000000000",1021,275.2046]
["2019-11-23T03:09:00.000000000","2019-11-23T10:09:00.000000000",1016,477000.0]
["2019-11-23T03:09:15.000000000","2019-11-23T10:09:15.000000000",1019,14800.050000000001]
["2019-11-23T03:09:15.000000000","2019-11-23T10:09:15.000000000",1018,478747.9]
["2019-11-23T03:09:30.000000000","2019-11-23T10:09:30.000000000",1017,476000.0]
["2019-11-23T03:09:30.000000000","2019-11-23T10:09:30.000000000",1020,2943068.0]
["2019-11-23T03:09:30.000000000","2019-11-23T10:09:30.000000000",1133,954.8167]
["2019-11-23T03:09:45.000000000","2019-11-23T10:09:45.000000000",1022,0.03111036]
["2019-11-23T03:09:45.000000000","2019-11-23T10:09:45.000000000",1130,809808704.744]
["2019-11-23T03:10:00.000000000","2019-11-23T10:10:00.000000000",1021,275.1225]
["2019-11-23T03:10:00.000000000","2019-11-23T10:10:00.000000000",1016,476700.0]
["2019-11-23T03:10:15.000000000","2019-11-23T10:10:15.000000000",1019,14800.050000000001]
["2019-11-23T03:10:15.000000000","2019-11-23T10:10:15.000000000",1018,479093.8]
["2019-11-23T03:10:30.000000000","2019-11-23T10:10:30.000000000",1017,476000.0]
["2019-11-23T03:10:30.000000000","2019-11-23T10:10:30.000000000",1020,2943068.0]
["2019-11-23T03:10:30.000000000","2019-11-23T10:10:30.000000000",1133,955.0354]
["2019-11-23T03:10:45.000000000","2019-11-23T10:10:45.000000000",1022,0.01777735]
["2019-11-23T03:10:45.000000000","2019-11-23T10:10:45.000000000",1130,809122675.5932]
["2019-11-23T03:11:00.000000000","2019-11-23T10:11:00.000000000",1021,274.9226]
["2019-11-23T03:11:00.000000000","2019-11-23T10:11:00.000000000",1016,476600.0]
["2019-11-23T03:11:15.000000000","2019-11-23T10:11:15.000000000",1019,14800.050000000001]
["2019-11-23T03:11:15.000000000","2019-11-23T10:11:15.000000000",1018,478893.7]
["2019-11-23T03:11:30.000000000","2019-11-23T10:11:30.000000000",1017,476000.0]
["2019-11-23T03:11:30.000000000","2019-11-23T10:11:30.000000000",1020,2943068.0]
["2019-11-23T03:11:30.000000000","2019-11-23T10:11:30.000000000",1133,955.0271]
["2019-11-23T03:11:45.000000000","2019-11-23T10:11:45.000000000",1022,0.08444241]
["2019-11-23T03:11:45.000000000","2019-11-23T10:11:45.000000000",1130,809442881.3916]
["2019-11-23T03:12:00.000000000","2019-11-23T10:12:00.000000000",1021,275.0492]
["2019-11-23T03:12:00.000000000","2019-11-23T10:12:00.000000000",1016,476700.0]
["2019-11-23T03:12:15.000000000","2019-11-23T10:12:15.000000000",1019,14800.050000000001]
["2019-11-23T03:12:15.000000000","2019-11-23T10:12:15.000000000",1018,479108.3]
["2019-11-23T03:12:30.000000000","2019-11-23T10:12:30.000000000",1017,476000.0]
["2019-11-23T03:12:30.000000000","2019-11-23T10:12:30.000000000",1020,2943068.0]
["2019-11-23T03:12:30.000000000","2019-11-23T10:12:30.000000000",1133,955.4]
["2019-11-23T03:12:45.000000000","2019-11-23T10:12:45.000000000",1022,0.0355547]
["2019-11-23T03:12:45.000000000","2019-11-23T10:12:45.000000000",1130,810017662.572]
["2019-11-23T03:13:00.000000000","2019-11-23T10:13:00.000000000",1021,275.2201]
["2019-11-23T03:13:00.000000000","2019-11-23T10:13:00.000000000",1016,476900.0]
["2019-11-23T03:13:15.000000000","2019-11-23T10:13:15.000000000",1019,14800.050000000001]
["2019-11-23T03:13:15.000000000","2019-11-23T10:13:15.000000000",1018,479185.4]
["2019-11-23T03:13:30.000000000","2019-11-23T10:13:30.000000000",1017,476000.0]
["2019-11-23T03:13:30.000000000","2019-11-23T10:13:30.000000000",1020,2943068.0]
["2019-11-23T03:13:30.000000000","2019-11-23T10:13:30.000000000",1133,955.0938]
["2019-11-23T03:13:45.000000000","2019-11-23T10:13:45.000000000",1022,0.01555518]
["2019-11-23T03:13:45.000000000","2019-11-23T10:13:45.000000000",1130,809776036.6892]
["2019-11-23T03:14:00.000000000","2019-11-23T10:14:00.000000000",1021,275.2957]
["2019-11-23T03:14:00.000000000","2019-11-23T10:14:00.000000000",1016,476800.0]
["2019-11-23T03:14:15.000000000","2019-11-23T10:14:15.000000000",1019,14800.050000000001]
["2019-11-23T03:14:15.000000000","2019-11-23T10:14:15.000000000",1018,479197.9]
["2019-11-23T03:14:30.000000000","2019-11-23T10:14:30.000000000",1017,476000.0]
["2019-11-23T03:14:30.000000000","2019-11-23T10:14:30.000000000",1020,2943068.0]
["2019-11-23T03:14:30.000000000","2019-11-23T10:14:30.000000000",1133,955.2708]
["2019-11-23T03:14:45.000000000","2019-11-23T10:14:45.000000000",1022,0.0355547]
["2019-11-23T03:14:45.000000000","2019-11-23T10:14:45.000000000",1130,810259288.4548]
["2019-11-23T03:15:00.000000000","2019-11-23T10:15:00.000000000",1021,275.2334]
["2019-11-23T03:15:00.000000000","2019-11-23T10:15:00.000000000",1016,476900.0]
["2019-11-23T03:15:15.000000000","2019-11-23T10:15:15.000000000",1019,14800.050000000001]
["2019-11-23T03:15:15.000000000","2019-11-23T10:15:15.000000000",1018,479166.7]
["2019-11-23T03:15:30.000000000","2019-11-23T10:15:30.000000000",1017,476000.0]
["2019-11-23T03:15:30.000000000","2019-11-23T10:15:30.000000000",1020,2943068.0]
["2019-11-23T03:15:30.000000000","2019-11-23T10:15:30.000000000",1133,955.2396]
["2019-11-23T03:15:45.000000000","2019-11-23T10:15:45.000000000",1022,0.01777735]
["2019-11-23T03:15:45.000000000","2019-11-23T10:15:45.000000000",1130,810181002.846]
["2019-11-23T03:16:00.000000000","2019-11-23T10:16:00.000000000",1021,275.3001]
["2019-11-23T03:16:00.000000000","2019-11-23T10:16:00.000000000",1016,476900.0]
["2019-11-23T03:16:15.000000000","2019-11-23T10:16:15.000000000",1019,14800.050000000001]
["2019-11-23T03:16:15.000000000","2019-11-23T10:16:15.000000000",1018,479241.69999999995]
["2019-11-23T03:16:30.000000000","2019-11-23T10:16:30.000000000",1017,476000.0]
["2019-11-23T03:16:30.000000000","2019-11-23T10:16:30.000000000",1020,2943068.0]
["2019-11-23T03:16:30.000000000","2019-11-23T10:16:30.000000000",1133,955.3646]
["2019-11-23T03:16:45.000000000","2019-11-23T10:16:45.000000000",1022,0.06666507]
["2019-11-23T03:16:45.000000000","2019-11-23T10:16:45.000000000",1130,810200427.0948]
["2019-11-23T03:17:00.000000000","2019-11-23T10:17:00.000000000",1021,275.2556]
["2019-11-23T03:17:00.000000000","2019-11-23T10:17:00.000000000",1016,476800.0]
["2019-11-23T03:17:15.000000000","2019-11-23T10:17:15.000000000",1019,14800.050000000001]
["2019-11-23T03:17:15.000000000","2019-11-23T10:17:15.000000000",1018,479529.2]
["2019-11-23T03:17:30.000000000","2019-11-23T10:17:30.000000000",1017,476000.0]
["2019-11-23T03:17:30.000000000","2019-11-23T10:17:30.000000000",1020,2943068.0]
["2019-11-23T03:17:30.000000000","2019-11-23T10:17:30.000000000",1133,955.3563]
["2019-11-23T03:17:45.000000000","2019-11-23T10:17:45.000000000",1022,0.0999976]
["2019-11-23T03:17:45.000000000","2019-11-23T10:17:45.000000000",1130,810095948.1808]
["2019-11-23T03:18:00.000000000","2019-11-23T10:18:00.000000000",1021,275.3843]
["2019-11-23T03:18:00.000000000","2019-11-23T10:18:00.000000000",1016,476900.0]
["2019-11-23T03:18:15.000000000","2019-11-23T10:18:15.000000000",1019,14800.050000000001]
["2019-11-23T03:18:15.000000000","2019-11-23T10:18:15.000000000",1018,479335.39999999997]
["2019-11-23T03:18:30.000000000","2019-11-23T10:18:30.000000000",1017,476000.0]
["2019-11-23T03:18:30.000000000","2019-11-23T10:18:30.000000000",1020,2943068.0]
["2019-11-23T03:18:30.000000000","2019-11-23T10:18:30.000000000",1133,955.3667]
["2019-11-23T03:18:45.000000000","2019-11-23T10:18:45.000000000",1022,0.03333253]
["2019-11-23T03:18:45.000000000","2019-11-23T10:18:45.000000000",1130,810004713.0728]
["2019-11-23T03:19:00.000000000","2019-11-23T10:19:00.000000000",1021,275.2068]
["2019-11-23T03:19:00.000000000","2019-11-23T10:19:00.000000000",1016,477100.0]
["2019-11-23T03:19:15.000000000","2019-11-23T10:19:15.000000000",1019,14800.050000000001]
["2019-11-23T03:19:15.000000000","2019-11-23T10:19:15.000000000",1018,479177.1]
["2019-11-23T03:19:30.000000000","2019-11-23T10:19:30.000000000",1017,476000.0]
["2019-11-23T03:19:30.000000000","2019-11-23T10:19:30.000000000",1020,2943068.0]
["2019-11-23T03:19:30.000000000","2019-11-23T10:19:30.000000000",1133,955.1625]
["2019-11-23T03:19:45.000000000","2019-11-23T10:19:45.000000000",1022,0.03333253]
["2019-11-23T03:19:45.000000000","2019-11-23T10:19:45.000000000",1130,809828423.2996]
["2019-11-23T03:20:00.000000000","2019-11-23T10:20:00.000000000",1021,275.3112]
["2019-11-23T03:20:00.000000000","2019-11-23T10:20:00.000000000",1016,477000.0]
["2019-11-23T03:20:15.000000000","2019-11-23T10:20:15.000000000",1019,14800.050000000001]
["2019-11-23T03:20:15.000000000","2019-11-23T10:20:15.000000000",1018,479422.9]
["2019-11-23T03:20:30.000000000","2019-11-23T10:20:30.000000000",1017,476000.0]
["2019-11-23T03:20:30.000000000","2019-11-23T10:20:30.000000000",1020,2943068.0]
["2019-11-23T03:20:30.000000000","2019-11-23T10:20:30.000000000",1133,955.3146]
["2019-11-23T03:20:45.000000000","2019-11-23T10:20:45.000000000",1022,0.03333253]
["2019-11-23T03:20:45.000000000","2019-11-23T10:20:45.000000000",1130,809913183.658]
["2019-11-23T03:21:00.000000000","2019-11-23T10:21:00.000000000",1021,275.2246]
["2019-11-23T03:21:00.000000000","2019-11-23T10:21:00.000000000",1016,476800.0]
["2019-11-23T03:21:15.000000000","2019-11-23T10:21:15.000000000",1019,14800.050000000001]
["2019-11-23T03:21:15.000000000","2019-11-23T10:21:15.000000000",1018,479393.7]
["2019-11-23T03:21:30.000000000","2019-11-23T10:21:30.000000000",1017,476000.0]
["2019-11-23T03:21:30.000000000","2019-11-23T10:21:30.000000000",1020,2943068.0]
["2019-11-23T03:21:30.000000000","2019-11-23T10:21:30.000000000",1133,955.3771]
["2019-11-23T03:21:45.000000000","2019-11-23T10:21:45.000000000",1022,0.03333253]
["2019-11-23T03:21:45.000000000","2019-11-23T10:21:45.000000000",1130,810050330.6268]
["2019-11-23T03:22:00.000000000","2019-11-23T10:22:00.000000000",1021,275.2601]
["2019-11-23T03:22:00.000000000","2019-11-23T10:22:00.000000000",1016,476900.0]
["2019-11-23T03:22:15.000000000","2019-11-23T10:22:15.000000000",1019,14800.050000000001]
["2019-11-23T03:22:15.000000000","2019-11-23T10:22:15.000000000",1018,479377.1]
["2019-11-23T03:22:30.000000000","2019-11-23T10:22:30.000000000",1017,476000.0]
["2019-11-23T03:22:30.000000000","2019-11-23T10:22:30.000000000",1020,2943068.0]
["2019-11-23T03:22:30.000000000","2019-11-23T10:22:30.000000000",1133,955.4125]
["2019-11-23T03:22:45.000000000","2019-11-23T10:22:45.000000000",1022,0.03111036]
["2019-11-23T03:22:45.000000000","2019-11-23T10:22:45.000000000",1130,809932607.9068]
["2019-11-23T03:23:00.000000000","2019-11-23T10:23:00.000000000",1021,275.0913]
["2019-11-23T03:23:00.000000000","2019-11-23T10:23:00.000000000",1016,476700.0]
["2019-11-23T03:23:15.000000000","2019-11-23T10:23:15.000000000",1019,14800.050000000001]
["2019-11-23T03:23:15.000000000","2019-11-23T10:23:15.000000000",1018,479481.3]
["2019-11-23T03:23:30.000000000","2019-11-23T10:23:30.000000000",1017,476000.0]
["2019-11-23T03:23:30.000000000","2019-11-23T10:23:30.000000000",1020,2943068.0]
["2019-11-23T03:23:30.000000000","2019-11-23T10:23:30.000000000",1133,955.4396]
["2019-11-23T03:23:45.000000000","2019-11-23T10:23:45.000000000",1022,0.0]
["2019-11-23T03:23:45.000000000","2019-11-23T10:23:45.000000000",1130,809788986.1884]
["2019-11-23T03:24:00.000000000","2019-11-23T10:24:00.000000000",1021,275.1846]
["2019-11-23T03:24:00.000000000","2019-11-23T10:24:00.000000000",1016,476800.0]
["2019-11-23T03:24:15.000000000","2019-11-23T10:24:15.000000000",1019,14800.050000000001]
["2019-11-23T03:24:15.000000000","2019-11-23T10:24:15.000000000",1018,479360.4]
["2019-11-23T03:24:30.000000000","2019-11-23T10:24:30.000000000",1017,476000.0]
["2019-11-23T03:24:30.000000000","2019-11-23T10:24:30.000000000",1020,2943068.0]
["2019-11-23T03:24:30.000000000","2019-11-23T10:24:30.000000000",1133,955.3667]
["2019-11-23T03:24:45.000000000","2019-11-23T10:24:45.000000000",1022,0.0355547]
["2019-11-23T03:24:45.000000000","2019-11-23T10:24:45.000000000",1130,810122141.486]
["2019-11-23T03:25:00.000000000","2019-11-23T10:25:00.000000000",1021,275.2867]
["2019-11-23T03:25:00.000000000","2019-11-23T10:25:00.000000000",1016,476800.0]
["2019-11-23T03:25:15.000000000","2019-11-23T10:25:15.000000000",1019,14800.050000000001]
["2019-11-23T03:25:15.000000000","2019-11-23T10:25:15.000000000",1018,479431.2]
["2019-11-23T03:25:30.000000000","2019-11-23T10:25:30.000000000",1017,476000.0]
["2019-11-23T03:25:30.000000000","2019-11-23T10:25:30.000000000",1020,2943068.0]
["2019-11-23T03:25:30.000000000","2019-11-23T10:25:30.000000000",1133,955.3833]
["2019-11-23T03:25:45.000000000","2019-11-23T10:25:45.000000000",1022,0.0644429]
["2019-11-23T03:25:45.000000000","2019-11-23T10:25:45.000000000",1130,810259582.7616]
["2019-11-23T03:26:00.000000000","2019-11-23T10:26:00.000000000",1021,275.3045]
["2019-11-23T03:26:00.000000000","2019-11-23T10:26:00.000000000",1016,476800.0]
["2019-11-23T03:26:15.000000000","2019-11-23T10:26:15.000000000",1019,14800.050000000001]
["2019-11-23T03:26:15.000000000","2019-11-23T10:26:15.000000000",1018,479529.2]
["2019-11-23T03:26:30.000000000","2019-11-23T10:26:30.000000000",1017,476000.0]
["2019-11-23T03:26:30.000000000","2019-11-23T10:26:30.000000000",1020,2943068.0]
["2019-11-23T03:26:30.000000000","2019-11-23T10:26:30.000000000",1133,955.6313]
["2019-11-23T03:26:45.000000000","2019-11-23T10:26:45.000000000",1022,0.01555518]
["2019-11-23T03:26:45.000000000","2019-11-23T10:26:45.000000000",1130,810396729.7304]
["2019-11-23T03:27:00.000000000","2019-11-23T10:27:00.000000000",1021,275.3578]
["2019-11-23T03:27:00.000000000","2019-11-23T10:27:00.000000000",1016,476800.0]
["2019-11-23T03:27:15.000000000","2019-11-23T10:27:15.000000000",1019,14800.050000000001]
["2019-11-23T03:27:15.000000000","2019-11-23T10:27:15.000000000",1018,479252.1]
["2019-11-23T03:27:30.000000000","2019-11-23T10:27:30.000000000",1017,476000.0]
["2019-11-23T03:27:30.000000000","2019-11-23T10:27:30.000000000",1020,2943068.0]
["2019-11-23T03:27:30.000000000","2019-11-23T10:27:30.000000000",1133,955.2417]
["2019-11-23T03:27:45.000000000","2019-11-23T10:27:45.000000000",1022,0.03111036]
["2019-11-23T03:27:45.000000000","2019-11-23T10:27:45.000000000",1130,809749843.384]
["2019-11-23T03:28:00.000000000","2019-11-23T10:28:00.000000000",1021,275.1624]
["2019-11-23T03:28:00.000000000","2019-11-23T10:28:00.000000000",1016,476700.0]
["2019-11-23T03:28:15.000000000","2019-11-23T10:28:15.000000000",1019,14746.800000000001]
["2019-11-23T03:28:15.000000000","2019-11-23T10:28:15.000000000",1018,479220.8]
["2019-11-23T03:28:30.000000000","2019-11-23T10:28:30.000000000",1017,476000.0]
["2019-11-23T03:28:30.000000000","2019-11-23T10:28:30.000000000",1020,2943068.0]
["2019-11-23T03:28:30.000000000","2019-11-23T10:28:30.000000000",1133,955.2792]
["2019-11-23T03:28:45.000000000","2019-11-23T10:28:45.000000000",1022,0.04888771]
["2019-11-23T03:28:45.000000000","2019-11-23T10:28:45.000000000",1130,810161578.5972]
["2019-11-23T03:29:00.000000000","2019-11-23T10:29:00.000000000",1021,275.289]
["2019-11-23T03:29:00.000000000","2019-11-23T10:29:00.000000000",1016,477000.0]
["2019-11-23T03:29:15.000000000","2019-11-23T10:29:15.000000000",1019,14800.050000000001]
["2019-11-23T03:29:15.000000000","2019-11-23T10:29:15.000000000",1018,479347.89999999997]
["2019-11-23T03:29:30.000000000","2019-11-23T10:29:30.000000000",1017,476000.0]
["2019-11-23T03:29:30.000000000","2019-11-23T10:29:30.000000000",1020,2943068.0]
["2019-11-23T03:29:30.000000000","2019-11-23T10:29:30.000000000",1133,955.3271]
["2019-11-23T03:29:45.000000000","2019-11-23T10:29:45.000000000",1022,0.04888771]
["2019-11-23T03:29:45.000000000","2019-11-23T10:29:45.000000000",1130,810279007.0104]
["2019-11-23T03:30:00.000000000","2019-11-23T10:30:00.000000000",1021,275.1891]
["2019-11-23T03:30:00.000000000","2019-11-23T10:30:00.000000000",1016,477200.0]
["2019-11-23T03:30:15.000000000","2019-11-23T10:30:15.000000000",1019,14800.050000000001]
["2019-11-23T03:30:15.000000000","2019-11-23T10:30:15.000000000",1018,479329.2]
["2019-11-23T03:30:30.000000000","2019-11-23T10:30:30.000000000",1017,476000.0]
["2019-11-23T03:30:30.000000000","2019-11-23T10:30:30.000000000",1020,2943068.0]
["2019-11-23T03:30:30.000000000","2019-11-23T10:30:30.000000000",1133,955.2208]
["2019-11-23T03:30:45.000000000","2019-11-23T10:30:45.000000000",1022,0.0]
["2019-11-23T03:30:45.000000000","2019-11-23T10:30:45.000000000",1130,810102717.2372]
["2019-11-23T03:31:00.000000000","2019-11-23T10:31:00.000000000",1021,275.2046]
["2019-11-23T03:31:00.000000000","2019-11-23T10:31:00.000000000",1016,476900.0]
["2019-11-23T03:31:15.000000000","2019-11-23T10:31:15.000000000",1019,14800.050000000001]
["2019-11-23T03:31:15.000000000","2019-11-23T10:31:15.000000000",1018,479310.4]
["2019-11-23T03:31:30.000000000","2019-11-23T10:31:30.000000000",1017,476000.0]
["2019-11-23T03:31:30.000000000","2019-11-23T10:31:30.000000000",1020,2943068.0]
["2019-11-23T03:31:30.000000000","2019-11-23T10:31:30.000000000",1133,955.2396]
["2019-11-23T03:31:45.000000000","2019-11-23T10:31:45.000000000",1022,0.06666507]
["2019-11-23T03:31:45.000000000","2019-11-23T10:31:45.000000000",1130,809998238.3232]
["2019-11-23T03:32:00.000000000","2019-11-23T10:32:00.000000000",1021,275.1735]
["2019-11-23T03:32:00.000000000","2019-11-23T10:32:00.000000000",1016,476800.0]
["2019-11-23T03:32:15.000000000","2019-11-23T10:32:15.000000000",1019,14753.45]
["2019-11-23T03:32:15.000000000","2019-11-23T10:32:15.000000000",1018,479166.7]
["2019-11-23T03:32:30.000000000","2019-11-23T10:32:30.000000000",1017,476000.0]
["2019-11-23T03:32:30.000000000","2019-11-23T10:32:30.000000000",1020,2943068.0]
["2019-11-23T03:32:30.000000000","2019-11-23T10:32:30.000000000",1133,955.3542]
["2019-11-23T03:32:45.000000000","2019-11-23T10:32:45.000000000",1022,0.06666507]
["2019-11-23T03:32:45.000000000","2019-11-23T10:32:45.000000000",1130,809978519.7676]
["2019-11-23T03:33:00.000000000","2019-11-23T10:33:00.000000000",1021,275.3423]
["2019-11-23T03:33:00.000000000","2019-11-23T10:33:00.000000000",1016,476800.0]
["2019-11-23T03:33:15.000000000","2019-11-23T10:33:15.000000000",1019,14800.050000000001]
["2019-11-23T03:33:15.000000000","2019-11-23T10:33:15.000000000",1018,479031.3]
["2019-11-23T03:33:30.000000000","2019-11-23T10:33:30.000000000",1017,476000.0]
["2019-11-23T03:33:30.000000000","2019-11-23T10:33:30.000000000",1020,2943068.0]
["2019-11-23T03:33:30.000000000","2019-11-23T10:33:30.000000000",1133,955.1917]
["2019-11-23T03:33:45.000000000","2019-11-23T10:33:45.000000000",1022,0.0]
["2019-11-23T03:33:45.000000000","2019-11-23T10:33:45.000000000",1130,810102717.2372]
["2019-11-23T03:34:00.000000000","2019-11-23T10:34:00.000000000",1021,275.1158]
["2019-11-23T03:34:00.000000000","2019-11-23T10:34:00.000000000",1016,476600.0]
["2019-11-23T03:34:15.000000000","2019-11-23T10:34:15.000000000",1019,14800.050000000001]
["2019-11-23T03:34:15.000000000","2019-11-23T10:34:15.000000000",1018,478970.8]
["2019-11-23T03:34:30.000000000","2019-11-23T10:34:30.000000000",1017,476000.0]
["2019-11-23T03:34:30.000000000","2019-11-23T10:34:30.000000000",1020,2943068.0]
["2019-11-23T03:34:30.000000000","2019-11-23T10:34:30.000000000",1133,954.8687]
["2019-11-23T03:34:45.000000000","2019-11-23T10:34:45.000000000",1022,0.03333253]
["2019-11-23T03:34:45.000000000","2019-11-23T10:34:45.000000000",1130,809501448.4448]
["2019-11-23T03:35:00.000000000","2019-11-23T10:35:00.000000000",1021,275.0625]
["2019-11-23T03:35:00.000000000","2019-11-23T10:35:00.000000000",1016,476300.0]
["2019-11-23T03:35:15.000000000","2019-11-23T10:35:15.000000000",1019,14800.050000000001]
["2019-11-23T03:35:15.000000000","2019-11-23T10:35:15.000000000",1018,478839.60000000003]
["2019-11-23T03:35:30.000000000","2019-11-23T10:35:30.000000000",1017,476000.0]
["2019-11-23T03:35:30.000000000","2019-11-23T10:35:30.000000000",1020,2943068.0]
["2019-11-23T03:35:30.000000000","2019-11-23T10:35:30.000000000",1133,954.8146]
["2019-11-23T03:35:45.000000000","2019-11-23T10:35:45.000000000",1022,0.06666507]
["2019-11-23T03:35:45.000000000","2019-11-23T10:35:45.000000000",1130,809514692.2508]
["2019-11-23T03:36:00.000000000","2019-11-23T10:36:00.000000000",1021,275.0936]
["2019-11-23T03:36:00.000000000","2019-11-23T10:36:00.000000000",1016,476900.0]
["2019-11-23T03:36:15.000000000","2019-11-23T10:36:15.000000000",1019,14800.050000000001]
["2019-11-23T03:36:15.000000000","2019-11-23T10:36:15.000000000",1018,478987.5]
["2019-11-23T03:36:30.000000000","2019-11-23T10:36:30.000000000",1017,476000.0]
["2019-11-23T03:36:30.000000000","2019-11-23T10:36:30.000000000",1020,2943068.0]
["2019-11-23T03:36:30.000000000","2019-11-23T10:36:30.000000000",1133,954.9833]
["2019-11-23T03:36:45.000000000","2019-11-23T10:36:45.000000000",1022,0.03333253]
["2019-11-23T03:36:45.000000000","2019-11-23T10:36:45.000000000",1130,810004713.0728]
["2019-11-23T03:37:00.000000000","2019-11-23T10:37:00.000000000",1021,275.1358]
["2019-11-23T03:37:00.000000000","2019-11-23T10:37:00.000000000",1016,476700.0]
["2019-11-23T03:37:15.000000000","2019-11-23T10:37:15.000000000",1019,14800.050000000001]
["2019-11-23T03:37:15.000000000","2019-11-23T10:37:15.000000000",1018,478643.7]
["2019-11-23T03:37:30.000000000","2019-11-23T10:37:30.000000000",1017,476000.0]
["2019-11-23T03:37:30.000000000","2019-11-23T10:37:30.000000000",1020,2943068.0]
["2019-11-23T03:37:30.000000000","2019-11-23T10:37:30.000000000",1133,954.5021]
["2019-11-23T03:37:45.000000000","2019-11-23T10:37:45.000000000",1022,0.03333253]
["2019-11-23T03:37:45.000000000","2019-11-23T10:37:45.000000000",1130,809651839.2196]
["2019-11-23T03:38:00.000000000","2019-11-23T10:38:00.000000000",1021,275.2912]
["2019-11-23T03:38:00.000000000","2019-11-23T10:38:00.000000000",1016,477000.0]
["2019-11-23T03:38:15.000000000","2019-11-23T10:38:15.000000000",1019,14800.050000000001]
["2019-11-23T03:38:15.000000000","2019-11-23T10:38:15.000000000",1018,478597.89999999997]
["2019-11-23T03:38:30.000000000","2019-11-23T10:38:30.000000000",1017,476000.0]
["2019-11-23T03:38:30.000000000","2019-11-23T10:38:30.000000000",1020,2943068.0]
["2019-11-23T03:38:30.000000000","2019-11-23T10:38:30.000000000",1133,954.7938]
["2019-11-23T03:38:45.000000000","2019-11-23T10:38:45.000000000",1022,0.04888771]
["2019-11-23T03:38:45.000000000","2019-11-23T10:38:45.000000000",1130,809906708.9084]
["2019-11-23T03:39:00.000000000","2019-11-23T10:39:00.000000000",1021,275.1913]
["2019-11-23T03:39:00.000000000","2019-11-23T10:39:00.000000000",1016,476800.0]
["2019-11-23T03:39:15.000000000","2019-11-23T10:39:15.000000000",1019,14800.050000000001]
["2019-11-23T03:39:15.000000000","2019-11-23T10:39:15.000000000",1018,478812.5]
["2019-11-23T03:39:30.000000000","2019-11-23T10:39:30.000000000",1017,476000.0]
["2019-11-23T03:39:30.000000000","2019-11-23T10:39:30.000000000",1020,2943068.0]
["2019-11-23T03:39:30.000000000","2019-11-23T10:39:30.000000000",1133,954.8583]
["2019-11-23T03:39:45.000000000","2019-11-23T10:39:45.000000000",1022,0.08222024]
["2019-11-23T03:39:45.000000000","2019-11-23T10:39:45.000000000",1130,809854322.298]
["2019-11-23T03:40:00.000000000","2019-11-23T10:40:00.000000000",1021,275.1579]
["2019-11-23T03:40:00.000000000","2019-11-23T10:40:00.000000000",1016,476700.0]
["2019-11-23T03:40:15.000000000","2019-11-23T10:40:15.000000000",1019,14800.050000000001]
["2019-11-23T03:40:15.000000000","2019-11-23T10:40:15.000000000",1018,479047.9]
["2019-11-23T03:40:30.000000000","2019-11-23T10:40:30.000000000",1017,476000.0]
["2019-11-23T03:40:30.000000000","2019-11-23T10:40:30.000000000",1020,2943068.0]
["2019-11-23T03:40:30.000000000","2019-11-23T10:40:30.000000000",1133,955.0313]
["2019-11-23T03:40:45.000000000","2019-11-23T10:40:45.000000000",1022,0.01555518]
["2019-11-23T03:40:45.000000000","2019-11-23T10:40:45.000000000",1130,809919658.4076]
["2019-11-23T03:41:00.000000000","2019-11-23T10:41:00.000000000",1021,275.1513]
["2019-11-23T03:41:00.000000000","2019-11-23T10:41:00.000000000",1016,476800.0]
["2019-11-23T03:41:15.000000000","2019-11-23T10:41:15.000000000",1019,14800.050000000001]
["2019-11-23T03:41:15.000000000","2019-11-23T10:41:15.000000000",1018,478645.8]
["2019-11-23T03:41:30.000000000","2019-11-23T10:41:30.000000000",1017,476000.0]
["2019-11-23T03:41:30.000000000","2019-11-23T10:41:30.000000000",1020,2943068.0]
["2019-11-23T03:41:30.000000000","2019-11-23T10:41:30.000000000",1133,954.8604]
["2019-11-23T03:41:45.000000000","2019-11-23T10:41:45.000000000",1022,0.0]
["2019-11-23T03:41:45.000000000","2019-11-23T10:41:45.000000000",1130,809762792.8832]
["2019-11-23T03:42:00.000000000","2019-11-23T10:42:00.000000000",1021,275.1225]
["2019-11-23T03:42:00.000000000","2019-11-23T10:42:00.000000000",1016,476900.0]
["2019-11-23T03:42:15.000000000","2019-11-23T10:42:15.000000000",1019,14800.050000000001]
["2019-11-23T03:42:15.000000000","2019-11-23T10:42:15.000000000",1018,478795.8]
["2019-11-23T03:42:30.000000000","2019-11-23T10:42:30.000000000",1017,476000.0]
["2019-11-23T03:42:30.000000000","2019-11-23T10:42:30.000000000",1020,2943068.0]
["2019-11-23T03:42:30.000000000","2019-11-23T10:42:30.000000000",1133,954.9958]
["2019-11-23T03:42:45.000000000","2019-11-23T10:42:45.000000000",1022,0.05333205]
["2019-11-23T03:42:45.000000000","2019-11-23T10:42:45.000000000",1130,809873746.5468]
["2019-11-23T03:43:00.000000000","2019-11-23T10:43:00.000000000",1021,275.2756]
["2019-11-23T03:43:00.000000000","2019-11-23T10:43:00.000000000",1016,476800.0]
["2019-11-23T03:43:15.000000000","2019-11-23T10:43:15.000000000",1019,14800.050000000001]
["2019-11-23T03:43:15.000000000","2019-11-23T10:43:15.000000000",1018,478975.0]
["2019-11-23T03:43:30.000000000","2019-11-23T10:43:30.000000000",1017,476000.0]
["2019-11-23T03:43:30.000000000","2019-11-23T10:43:30.000000000",1020,2943068.0]
["2019-11-23T03:43:30.000000000","2019-11-23T10:43:30.000000000",1133,955.1604]
["2019-11-23T03:43:45.000000000","2019-11-23T10:43:45.000000000",1022,0.01777735]
["2019-11-23T03:43:45.000000000","2019-11-23T10:43:45.000000000",1130,810115666.7364]
["2019-11-23T03:44:00.000000000","2019-11-23T10:44:00.000000000",1021,275.2357]
["2019-11-23T03:44:00.000000000","2019-11-23T10:44:00.000000000",1016,476700.0]
["2019-11-23T03:44:15.000000000","2019-11-23T10:44:15.000000000",1019,14800.050000000001]
["2019-11-23T03:44:15.000000000","2019-11-23T10:44:15.000000000",1018,478900.0]
["2019-11-23T03:44:30.000000000","2019-11-23T10:44:30.000000000",1017,476000.0]
["2019-11-23T03:44:30.000000000","2019-11-23T10:44:30.000000000",1020,2943068.0]
["2019-11-23T03:44:30.000000000","2019-11-23T10:44:30.000000000",1133,955.2188]
["2019-11-23T03:44:45.000000000","2019-11-23T10:44:45.000000000",1022,0.06888723]
["2019-11-23T03:44:45.000000000","2019-11-23T10:44:45.000000000",1130,809913183.658]
["2019-11-23T03:45:00.000000000","2019-11-23T10:45:00.000000000",1021,275.1713]
["2019-11-23T03:45:00.000000000","2019-11-23T10:45:00.000000000",1016,476800.0]
["2019-11-23T03:45:15.000000000","2019-11-23T10:45:15.000000000",1019,14800.050000000001]
["2019-11-23T03:45:15.000000000","2019-11-23T10:45:15.000000000",1018,478891.7]
["2019-11-23T03:45:30.000000000","2019-11-23T10:45:30.000000000",1017,476000.0]
["2019-11-23T03:45:30.000000000","2019-11-23T10:45:30.000000000",1020,2943068.0]
["2019-11-23T03:45:30.000000000","2019-11-23T10:45:30.000000000",1133,954.9896]
["2019-11-23T03:45:45.000000000","2019-11-23T10:45:45.000000000",1022,0.03111036]
["2019-11-23T03:45:45.000000000","2019-11-23T10:45:45.000000000",1130,809899939.852]
["2019-11-23T03:46:00.000000000","2019-11-23T10:46:00.000000000",1021,275.2113]
["2019-11-23T03:46:00.000000000","2019-11-23T10:46:00.000000000",1016,476800.0]
["2019-11-23T03:46:15.000000000","2019-11-23T10:46:15.000000000",1019,14800.050000000001]
["2019-11-23T03:46:15.000000000","2019-11-23T10:46:15.000000000",1018,478929.19999999995]
["2019-11-23T03:46:30.000000000","2019-11-23T10:46:30.000000000",1017,476000.0]
["2019-11-23T03:46:30.000000000","2019-11-23T10:46:30.000000000",1020,2943068.0]
["2019-11-23T03:46:30.000000000","2019-11-23T10:46:30.000000000",1133,954.8687]
["2019-11-23T03:46:45.000000000","2019-11-23T10:46:45.000000000",1022,0.03333253]
["2019-11-23T03:46:45.000000000","2019-11-23T10:46:45.000000000",1130,809808410.4372]
["2019-11-23T03:47:00.000000000","2019-11-23T10:47:00.000000000",1021,275.158]
["2019-11-23T03:47:00.000000000","2019-11-23T10:47:00.000000000",1016,476600.0]
["2019-11-23T03:47:15.000000000","2019-11-23T10:47:15.000000000",1019,14800.050000000001]
["2019-11-23T03:47:15.000000000","2019-11-23T10:47:15.000000000",1018,478814.6]
["2019-11-23T03:47:30.000000000","2019-11-23T10:47:30.000000000",1017,476000.0]
["2019-11-23T03:47:30.000000000","2019-11-23T10:47:30.000000000",1020,2943068.0]
["2019-11-23T03:47:30.000000000","2019-11-23T10:47:30.000000000",1133,954.9646]
["2019-11-23T03:47:45.000000000","2019-11-23T10:47:45.000000000",1022,0.08222024]
["2019-11-23T03:47:45.000000000","2019-11-23T10:47:45.000000000",1130,809899939.852]
["2019-11-23T03:48:00.000000000","2019-11-23T10:48:00.000000000",1021,275.158]
["2019-11-23T03:48:00.000000000","2019-11-23T10:48:00.000000000",1016,476700.0]
["2019-11-23T03:48:15.000000000","2019-11-23T10:48:15.000000000",1019,14800.050000000001]
["2019-11-23T03:48:15.000000000","2019-11-23T10:48:15.000000000",1018,479000.0]
["2019-11-23T03:48:30.000000000","2019-11-23T10:48:30.000000000",1017,476000.0]
["2019-11-23T03:48:30.000000000","2019-11-23T10:48:30.000000000",1020,2943068.0]
["2019-11-23T03:48:30.000000000","2019-11-23T10:48:30.000000000",1133,955.0229]
["2019-11-23T03:48:45.000000000","2019-11-23T10:48:45.000000000",1022,0.01777735]
["2019-11-23T03:48:45.000000000","2019-11-23T10:48:45.000000000",1130,809932902.2136]
["2019-11-23T03:49:00.000000000","2019-11-23T10:49:00.000000000",1021,275.1801]
["2019-11-23T03:49:00.000000000","2019-11-23T10:49:00.000000000",1016,476400.0]
["2019-11-23T03:49:15.000000000","2019-11-23T10:49:15.000000000",1019,14800.050000000001]
["2019-11-23T03:49:15.000000000","2019-11-23T10:49:15.000000000",1018,478987.5]
["2019-11-23T03:49:30.000000000","2019-11-23T10:49:30.000000000",1017,476000.0]
["2019-11-23T03:49:30.000000000","2019-11-23T10:49:30.000000000",1020,2943068.0]
["2019-11-23T03:49:30.000000000","2019-11-23T10:49:30.000000000",1133,954.9146]
["2019-11-23T03:49:45.000000000","2019-11-23T10:49:45.000000000",1022,0.0644429]
["2019-11-23T03:49:45.000000000","2019-11-23T10:49:45.000000000",1130,809364301.476]
["2019-11-23T03:50:00.000000000","2019-11-23T10:50:00.000000000",1021,274.9559]
["2019-11-23T03:50:00.000000000","2019-11-23T10:50:00.000000000",1016,476400.0]
["2019-11-23T03:50:15.000000000","2019-11-23T10:50:15.000000000",1019,14800.050000000001]
["2019-11-23T03:50:15.000000000","2019-11-23T10:50:15.000000000",1018,478920.8]
["2019-11-23T03:50:30.000000000","2019-11-23T10:50:30.000000000",1017,476000.0]
["2019-11-23T03:50:30.000000000","2019-11-23T10:50:30.000000000",1020,2943068.0]
["2019-11-23T03:50:30.000000000","2019-11-23T10:50:30.000000000",1133,954.9375]
["2019-11-23T03:50:45.000000000","2019-11-23T10:50:45.000000000",1022,0.01777735]
["2019-11-23T03:50:45.000000000","2019-11-23T10:50:45.000000000",1130,809514692.2508]
["2019-11-23T03:51:00.000000000","2019-11-23T10:51:00.000000000",1021,275.0581]
["2019-11-23T03:51:00.000000000","2019-11-23T10:51:00.000000000",1016,476600.0]
["2019-11-23T03:51:15.000000000","2019-11-23T10:51:15.000000000",1019,14800.050000000001]
["2019-11-23T03:51:15.000000000","2019-11-23T10:51:15.000000000",1018,479037.5]
["2019-11-23T03:51:30.000000000","2019-11-23T10:51:30.000000000",1017,476000.0]
["2019-11-23T03:51:30.000000000","2019-11-23T10:51:30.000000000",1020,2943068.0]
["2019-11-23T03:51:30.000000000","2019-11-23T10:51:30.000000000",1133,955.0625]
["2019-11-23T03:51:45.000000000","2019-11-23T10:51:45.000000000",1022,0.04888771]
["2019-11-23T03:51:45.000000000","2019-11-23T10:51:45.000000000",1130,809762792.8832]
["2019-11-23T03:52:00.000000000","2019-11-23T10:52:00.000000000",1021,275.1402]
["2019-11-23T03:52:00.000000000","2019-11-23T10:52:00.000000000",1016,476500.0]
["2019-11-23T03:52:15.000000000","2019-11-23T10:52:15.000000000",1019,14800.050000000001]
["2019-11-23T03:52:15.000000000","2019-11-23T10:52:15.000000000",1018,478745.8]
["2019-11-23T03:52:30.000000000","2019-11-23T10:52:30.000000000",1017,476000.0]
["2019-11-23T03:52:30.000000000","2019-11-23T10:52:30.000000000",1020,2943068.0]
["2019-11-23T03:52:30.000000000","2019-11-23T10:52:30.000000000",1133,954.825]
["2019-11-23T03:52:45.000000000","2019-11-23T10:52:45.000000000",1022,0.0]
["2019-11-23T03:52:45.000000000","2019-11-23T10:52:45.000000000",1130,808926667.2644]
["2019-11-23T03:53:00.000000000","2019-11-23T10:53:00.000000000",1021,274.9116]
["2019-11-23T03:53:00.000000000","2019-11-23T10:53:00.000000000",1016,476300.0]
["2019-11-23T03:53:15.000000000","2019-11-23T10:53:15.000000000",1019,14800.050000000001]
["2019-11-23T03:53:15.000000000","2019-11-23T10:53:15.000000000",1018,479002.1]
["2019-11-23T03:53:30.000000000","2019-11-23T10:53:30.000000000",1017,476000.0]
["2019-11-23T03:53:30.000000000","2019-11-23T10:53:30.000000000",1020,2943068.0]
["2019-11-23T03:53:30.000000000","2019-11-23T10:53:30.000000000",1133,955.2437]
["2019-11-23T03:53:45.000000000","2019-11-23T10:53:45.000000000",1022,0.0999976]
["2019-11-23T03:53:45.000000000","2019-11-23T10:53:45.000000000",1130,809664788.7188]
["2019-11-23T03:54:00.000000000","2019-11-23T10:54:00.000000000",1021,275.0358]
["2019-11-23T03:54:00.000000000","2019-11-23T10:54:00.000000000",1016,476400.0]
["2019-11-23T03:54:15.000000000","2019-11-23T10:54:15.000000000",1019,14800.050000000001]
["2019-11-23T03:54:15.000000000","2019-11-23T10:54:15.000000000",1018,478947.9]
["2019-11-23T03:54:30.000000000","2019-11-23T10:54:30.000000000",1017,476000.0]
["2019-11-23T03:54:30.000000000","2019-11-23T10:54:30.000000000",1020,2943068.0]
["2019-11-23T03:54:30.000000000","2019-11-23T10:54:30.000000000",1133,955.0667]
["2019-11-23T03:54:45.000000000","2019-11-23T10:54:45.000000000",1022,0.04888771]
["2019-11-23T03:54:45.000000000","2019-11-23T10:54:45.000000000",1130,809070288.9828]
["2019-11-23T03:55:00.000000000","2019-11-23T10:55:00.000000000",1021,274.8916]
["2019-11-23T03:55:00.000000000","2019-11-23T10:55:00.000000000",1016,476400.0]
["2019-11-23T03:55:15.000000000","2019-11-23T10:55:15.000000000",1019,14800.050000000001]
["2019-11-23T03:55:15.000000000","2019-11-23T10:55:15.000000000",1018,478920.8]
["2019-11-23T03:55:30.000000000","2019-11-23T10:55:30.000000000",1017,476000.0]
["2019-11-23T03:55:30.000000000","2019-11-23T10:55:30.000000000",1020,2943068.0]
["2019-11-23T03:55:30.000000000","2019-11-23T10:55:30.000000000",1133,955.075]
["2019-11-23T03:55:45.000000000","2019-11-23T10:55:45.000000000",1022,0.05110988]
["2019-11-23T03:55:45.000000000","2019-11-23T10:55:45.000000000",1130,809475549.4464]
["2019-11-23T03:56:00.000000000","2019-11-23T10:56:00.000000000",1021,275.0558]
["2019-11-23T03:56:00.000000000","2019-11-23T10:56:00.000000000",1016,476300.0]
["2019-11-23T03:56:15.000000000","2019-11-23T10:56:15.000000000",1019,14800.050000000001]
["2019-11-23T03:56:15.000000000","2019-11-23T10:56:15.000000000",1018,479164.60000000003]
["2019-11-23T03:56:30.000000000","2019-11-23T10:56:30.000000000",1017,476000.0]
["2019-11-23T03:56:30.000000000","2019-11-23T10:56:30.000000000",1020,2943068.0]
["2019-11-23T03:56:30.000000000","2019-11-23T10:56:30.000000000",1133,955.3167]
["2019-11-23T03:56:45.000000000","2019-11-23T10:56:45.000000000",1022,0.03333253]
["2019-11-23T03:56:45.000000000","2019-11-23T10:56:45.000000000",1130,809573259.304]
["2019-11-23T03:57:00.000000000","2019-11-23T10:57:00.000000000",1021,275.1246]
["2019-11-23T03:57:00.000000000","2019-11-23T10:57:00.000000000",1016,476500.0]
["2019-11-23T03:57:15.000000000","2019-11-23T10:57:15.000000000",1019,14800.050000000001]
["2019-11-23T03:57:15.000000000","2019-11-23T10:57:15.000000000",1018,479162.5]
["2019-11-23T03:57:30.000000000","2019-11-23T10:57:30.000000000",1017,476000.0]
["2019-11-23T03:57:30.000000000","2019-11-23T10:57:30.000000000",1020,2943068.0]
["2019-11-23T03:57:30.000000000","2019-11-23T10:57:30.000000000",1133,954.9583]
["2019-11-23T03:57:45.000000000","2019-11-23T10:57:45.000000000",1022,0.01777735]
["2019-11-23T03:57:45.000000000","2019-11-23T10:57:45.000000000",1130,809566784.5544]
["2019-11-23T03:58:00.000000000","2019-11-23T10:58:00.000000000",1021,275.1269]
["2019-11-23T03:58:00.000000000","2019-11-23T10:58:00.000000000",1016,476300.0]
["2019-11-23T03:58:15.000000000","2019-11-23T10:58:15.000000000",1019,14800.050000000001]
["2019-11-23T03:58:15.000000000","2019-11-23T10:58:15.000000000",1018,479029.2]
["2019-11-23T03:58:30.000000000","2019-11-23T10:58:30.000000000",1017,476000.0]
["2019-11-23T03:58:30.000000000","2019-11-23T10:58:30.000000000",1020,2943068.0]
["2019-11-23T03:58:30.000000000","2019-11-23T10:58:30.000000000",1133,955.1083]
["2019-11-23T03:58:45.000000000","2019-11-23T10:58:45.000000000",1022,0.03333253]
["2019-11-23T03:58:45.000000000","2019-11-23T10:58:45.000000000",1130,809808410.4372]
["2019-11-23T03:59:00.000000000","2019-11-23T10:59:00.000000000",1021,275.2113]
["2019-11-23T03:59:00.000000000","2019-11-23T10:59:00.000000000",1016,476600.0]
["2019-11-23T03:59:15.000000000","2019-11-23T10:59:15.000000000",1019,14800.050000000001]
["2019-11-23T03:59:15.000000000","2019-11-23T10:59:15.000000000",1018,479252.1]
["2019-11-23T03:59:30.000000000","2019-11-23T10:59:30.000000000",1017,476000.0]
["2019-11-23T03:59:30.000000000","2019-11-23T10:59:30.000000000",1020,2943068.0]
["2019-11-23T03:59:30.000000000","2019-11-23T10:59:30.000000000",1133,955.0583]
["2019-11-23T03:59:45.000000000","2019-11-23T10:59:45.000000000",1022,0.0]
["2019-11-23T03:59:45.000000000","2019-11-23T10:59:45.000000000",1130,809684507.2744]
["2019-11-23T04:00:00.000000000","2019-11-23T11:00:00.000000000",1021,275.0448]
["2019-11-23T04:00:00.000000000","2019-11-23T11:00:00.000000000",1016,476500.0]
["2019-11-23T04:00:15.000000000","2019-11-23T11:00:15.000000000",1019,14800.050000000001]
["2019-11-23T04:00:15.000000000","2019-11-23T11:00:15.000000000",1018,478904.2]
["2019-11-23T04:00:30.000000000","2019-11-23T11:00:30.000000000",1017,476000.0]
["2019-11-23T04:00:30.000000000","2019-11-23T11:00:30.000000000",1020,2943068.0]
["2019-11-23T04:00:30.000000000","2019-11-23T11:00:30.000000000",1133,955.1563]
["2019-11-23T04:00:45.000000000","2019-11-23T11:00:45.000000000",1022,0.08444241]
["2019-11-23T04:00:45.000000000","2019-11-23T11:00:45.000000000",1130,809717175.3292]
["2019-11-23T04:01:00.000000000","2019-11-23T11:01:00.000000000",1021,275.1047]
["2019-11-23T04:01:00.000000000","2019-11-23T11:01:00.000000000",1016,476200.0]
["2019-11-23T04:01:15.000000000","2019-11-23T11:01:15.000000000",1019,14800.050000000001]
["2019-11-23T04:01:15.000000000","2019-11-23T11:01:15.000000000",1018,478950.0]
["2019-11-23T04:01:30.000000000","2019-11-23T11:01:30.000000000",1017,476000.0]
["2019-11-23T04:01:30.000000000","2019-11-23T11:01:30.000000000",1020,2943068.0]
["2019-11-23T04:01:30.000000000","2019-11-23T11:01:30.000000000",1133,955.0354]
["2019-11-23T04:01:45.000000000","2019-11-23T11:01:45.000000000",1022,0.04888771]
["2019-11-23T04:01:45.000000000","2019-11-23T11:01:45.000000000",1130,809651839.2196]
["2019-11-23T04:02:00.000000000","2019-11-23T11:02:00.000000000",1021,275.0581]
["2019-11-23T04:02:00.000000000","2019-11-23T11:02:00.000000000",1016,476100.0]
["2019-11-23T04:02:15.000000000","2019-11-23T11:02:15.000000000",1019,14800.050000000001]
["2019-11-23T04:02:15.000000000","2019-11-23T11:02:15.000000000",1018,478787.5]
["2019-11-23T04:02:30.000000000","2019-11-23T11:02:30.000000000",1017,476000.0]
["2019-11-23T04:02:30.000000000","2019-11-23T11:02:30.000000000",1020,2943068.0]
["2019-11-23T04:02:30.000000000","2019-11-23T11:02:30.000000000",1133,954.8937]
["2019-11-23T04:02:45.000000000","2019-11-23T11:02:45.000000000",1022,0.01777735]
["2019-11-23T04:02:45.000000000","2019-11-23T11:02:45.000000000",1130,809227154.5072]
["2019-11-23T04:03:00.000000000","2019-11-23T11:03:00.000000000",1021,275.0448]
["2019-11-23T04:03:00.000000000","2019-11-23T11:03:00.000000000",1016,476400.0]
["2019-11-23T04:03:15.000000000","2019-11-23T11:03:15.000000000",1019,14800.050000000001]
["2019-11-23T04:03:15.000000000","2019-11-23T11:03:15.000000000",1018,478975.0]
["2019-11-23T04:03:30.000000000","2019-11-23T11:03:30.000000000",1017,476000.0]
["2019-11-23T04:03:30.000000000","2019-11-23T11:03:30.000000000",1020,2943068.0]
["2019-11-23T04:03:30.000000000","2019-11-23T11:03:30.000000000",1133,955.0458]
["2019-11-23T04:03:45.000000000","2019-11-23T11:03:45.000000000",1022,0.01777735]
["2019-11-23T04:03:45.000000000","2019-11-23T11:03:45.000000000",1130,809468780.39]
["2019-11-23T04:04:00.000000000","2019-11-23T11:04:00.000000000",1021,275.0936]
["2019-11-23T04:04:00.000000000","2019-11-23T11:04:00.000000000",1016,476600.0]
["2019-11-23T04:04:15.000000000","2019-11-23T11:04:15.000000000",1019,14800.050000000001]
["2019-11-23T04:04:15.000000000","2019-11-23T11:04:15.000000000",1018,478985.4]
["2019-11-23T04:04:30.000000000","2019-11-23T11:04:30.000000000",1017,476000.0]
["2019-11-23T04:04:30.000000000","2019-11-23T11:04:30.000000000",1020,2943068.0]
["2019-11-23T04:04:30.000000000","2019-11-23T11:04:30.000000000",1133,954.9688]
["2019-11-23T04:04:45.000000000","2019-11-23T11:04:45.000000000",1022,0.04888771]
["2019-11-23T04:04:45.000000000","2019-11-23T11:04:45.000000000",1130,809442881.3916]
["2019-11-23T04:05:00.000000000","2019-11-23T11:05:00.000000000",1021,275.138]
["2019-11-23T04:05:00.000000000","2019-11-23T11:05:00.000000000",1016,476500.0]
["2019-11-23T04:05:15.000000000","2019-11-23T11:05:15.000000000",1019,14800.050000000001]
["2019-11-23T04:05:15.000000000","2019-11-23T11:05:15.000000000",1018,479022.89999999997]
["2019-11-23T04:05:30.000000000","2019-11-23T11:05:30.000000000",1017,476000.0]
["2019-11-23T04:05:30.000000000","2019-11-23T11:05:30.000000000",1020,2943068.0]
["2019-11-23T04:05:30.000000000","2019-11-23T11:05:30.000000000",1133,954.9167]
["2019-11-23T04:05:45.000000000","2019-11-23T11:05:45.000000000",1022,0.04888771]
["2019-11-23T04:05:45.000000000","2019-11-23T11:05:45.000000000",1130,809605927.3588]
["2019-11-23T04:06:00.000000000","2019-11-23T11:06:00.000000000",1021,275.0581]
["2019-11-23T04:06:00.000000000","2019-11-23T11:06:00.000000000",1016,476600.0]
["2019-11-23T04:06:15.000000000","2019-11-23T11:06:15.000000000",1019,14800.050000000001]
["2019-11-23T04:06:15.000000000","2019-11-23T11:06:15.000000000",1018,478812.5]
["2019-11-23T04:06:30.000000000","2019-11-23T11:06:30.000000000",1017,476000.0]
["2019-11-23T04:06:30.000000000","2019-11-23T11:06:30.000000000",1020,2943068.0]
["2019-11-23T04:06:30.000000000","2019-11-23T11:06:30.000000000",1133,955.0417]
["2019-11-23T04:06:45.000000000","2019-11-23T11:06:45.000000000",1022,0.03111036]
["2019-11-23T04:06:45.000000000","2019-11-23T11:06:45.000000000",1130,809776036.6892]
["2019-11-23T04:07:00.000000000","2019-11-23T11:07:00.000000000",1021,275.1713]
["2019-11-23T04:07:00.000000000","2019-11-23T11:07:00.000000000",1016,476500.0]
["2019-11-23T04:07:15.000000000","2019-11-23T11:07:15.000000000",1019,14800.050000000001]
["2019-11-23T04:07:15.000000000","2019-11-23T11:07:15.000000000",1018,478800.0]
["2019-11-23T04:07:30.000000000","2019-11-23T11:07:30.000000000",1017,476000.0]
["2019-11-23T04:07:30.000000000","2019-11-23T11:07:30.000000000",1020,2943068.0]
["2019-11-23T04:07:30.000000000","2019-11-23T11:07:30.000000000",1133,954.7958]
["2019-11-23T04:07:45.000000000","2019-11-23T11:07:45.000000000",1022,0.05110988]
["2019-11-23T04:07:45.000000000","2019-11-23T11:07:45.000000000",1130,809514692.2508]
["2019-11-23T04:08:00.000000000","2019-11-23T11:08:00.000000000",1021,275.0226]
["2019-11-23T04:08:00.000000000","2019-11-23T11:08:00.000000000",1016,476200.0]
["2019-11-23T04:08:15.000000000","2019-11-23T11:08:15.000000000",1019,14800.050000000001]
["2019-11-23T04:08:15.000000000","2019-11-23T11:08:15.000000000",1018,478727.10000000003]
["2019-11-23T04:08:30.000000000","2019-11-23T11:08:30.000000000",1017,476000.0]
["2019-11-23T04:08:30.000000000","2019-11-23T11:08:30.000000000",1020,2943068.0]
["2019-11-23T04:08:30.000000000","2019-11-23T11:08:30.000000000",1133,955.05]
["2019-11-23T04:08:45.000000000","2019-11-23T11:08:45.000000000",1022,0.0644429]
["2019-11-23T04:08:45.000000000","2019-11-23T11:08:45.000000000",1130,809861091.3544]
["2019-11-23T04:09:00.000000000","2019-11-23T11:09:00.000000000",1021,275.1025]
["2019-11-23T04:09:00.000000000","2019-11-23T11:09:00.000000000",1016,476400.0]
["2019-11-23T04:09:15.000000000","2019-11-23T11:09:15.000000000",1019,14800.050000000001]
["2019-11-23T04:09:15.000000000","2019-11-23T11:09:15.000000000",1018,479014.6]
["2019-11-23T04:09:30.000000000","2019-11-23T11:09:30.000000000",1017,476000.0]
["2019-11-23T04:09:30.000000000","2019-11-23T11:09:30.000000000",1020,2943068.0]
["2019-11-23T04:09:30.000000000","2019-11-23T11:09:30.000000000",1133,954.8479]
["2019-11-23T04:09:45.000000000","2019-11-23T11:09:45.000000000",1022,0.0]
["2019-11-23T04:09:45.000000000","2019-11-23T11:09:45.000000000",1130,809416688.0864]
["2019-11-23T04:10:00.000000000","2019-11-23T11:10:00.000000000",1021,275.0958]
["2019-11-23T04:10:00.000000000","2019-11-23T11:10:00.000000000",1016,476500.0]
["2019-11-23T04:10:15.000000000","2019-11-23T11:10:15.000000000",1019,14800.050000000001]
["2019-11-23T04:10:15.000000000","2019-11-23T11:10:15.000000000",1018,478789.60000000003]
["2019-11-23T04:10:30.000000000","2019-11-23T11:10:30.000000000",1017,476000.0]
["2019-11-23T04:10:30.000000000","2019-11-23T11:10:30.000000000",1020,2943068.0]
["2019-11-23T04:10:30.000000000","2019-11-23T11:10:30.000000000",1133,954.9875]
["2019-11-23T04:10:45.000000000","2019-11-23T11:10:45.000000000",1022,0.04666555]
["2019-11-23T04:10:45.000000000","2019-11-23T11:10:45.000000000",1130,809416393.7796]
["2019-11-23T04:11:00.000000000","2019-11-23T11:11:00.000000000",1021,275.1135]
["2019-11-23T04:11:00.000000000","2019-11-23T11:11:00.000000000",1016,476500.0]
["2019-11-23T04:11:15.000000000","2019-11-23T11:11:15.000000000",1019,14800.050000000001]
["2019-11-23T04:11:15.000000000","2019-11-23T11:11:15.000000000",1018,478916.7]
["2019-11-23T04:11:30.000000000","2019-11-23T11:11:30.000000000",1017,476000.0]
["2019-11-23T04:11:30.000000000","2019-11-23T11:11:30.000000000",1020,2943068.0]
["2019-11-23T04:11:30.000000000","2019-11-23T11:11:30.000000000",1133,954.5313]
["2019-11-23T04:11:45.000000000","2019-11-23T11:11:45.000000000",1022,0.03333253]
["2019-11-23T04:11:45.000000000","2019-11-23T11:11:45.000000000",1130,809717175.3292]
["2019-11-23T04:12:00.000000000","2019-11-23T11:12:00.000000000",1021,275.1579]
["2019-11-23T04:12:00.000000000","2019-11-23T11:12:00.000000000",1016,476500.0]
["2019-11-23T04:12:15.000000000","2019-11-23T11:12:15.000000000",1019,14800.050000000001]
["2019-11-23T04:12:15.000000000","2019-11-23T11:12:15.000000000",1018,478764.6]
["2019-11-23T04:12:30.000000000","2019-11-23T11:12:30.000000000",1017,476000.0]
["2019-11-23T04:12:30.000000000","2019-11-23T11:12:30.000000000",1020,2943068.0]
["2019-11-23T04:12:30.000000000","2019-11-23T11:12:30.000000000",1133,954.8271]
["2019-11-23T04:12:45.000000000","2019-11-23T11:12:45.000000000",1022,0.01555518]
["2019-11-23T04:12:45.000000000","2019-11-23T11:12:45.000000000",1130,809723650.0788]
["2019-11-23T04:13:00.000000000","2019-11-23T11:13:00.000000000",1021,275.1735]
["2019-11-23T04:13:00.000000000","2019-11-23T11:13:00.000000000",1016,476600.0]
["2019-11-23T04:13:15.000000000","2019-11-23T11:13:15.000000000",1019,14800.050000000001]
["2019-11-23T04:13:15.000000000","2019-11-23T11:13:15.000000000",1018,478775.0]
["2019-11-23T04:13:30.000000000","2019-11-23T11:13:30.000000000",1017,476000.0]
["2019-11-23T04:13:30.000000000","2019-11-23T11:13:30.000000000",1020,2943068.0]
["2019-11-23T04:13:30.000000000","2019-11-23T11:13:30.000000000",1133,954.9333]
["2019-11-23T04:13:45.000000000","2019-11-23T11:13:45.000000000",1022,0.06666507]
["2019-11-23T04:13:45.000000000","2019-11-23T11:13:45.000000000",1130,809272772.0612]
["2019-11-23T04:14:00.000000000","2019-11-23T11:14:00.000000000",1021,274.9914]
["2019-11-23T04:14:00.000000000","2019-11-23T11:14:00.000000000",1016,476500.0]
["2019-11-23T04:14:15.000000000","2019-11-23T11:14:15.000000000",1019,14800.050000000001]
["2019-11-23T04:14:15.000000000","2019-11-23T11:14:15.000000000",1018,478575.0]
["2019-11-23T04:14:30.000000000","2019-11-23T11:14:30.000000000",1017,476000.0]
["2019-11-23T04:14:30.000000000","2019-11-23T11:14:30.000000000",1020,2943068.0]
["2019-11-23T04:14:30.000000000","2019-11-23T11:14:30.000000000",1133,954.5333]
["2019-11-23T04:14:45.000000000","2019-11-23T11:14:45.000000000",1022,0.04666555]
["2019-11-23T04:14:45.000000000","2019-11-23T11:14:45.000000000",1130,809305440.116]
["2019-11-23T04:15:00.000000000","2019-11-23T11:15:00.000000000",1021,275.1402]
["2019-11-23T04:15:00.000000000","2019-11-23T11:15:00.000000000",1016,476700.0]
["2019-11-23T04:15:15.000000000","2019-11-23T11:15:15.000000000",1019,14800.050000000001]
["2019-11-23T04:15:15.000000000","2019-11-23T11:15:15.000000000",1018,478439.6]
["2019-11-23T04:15:30.000000000","2019-11-23T11:15:30.000000000",1017,476000.0]
["2019-11-23T04:15:30.000000000","2019-11-23T11:15:30.000000000",1020,2943068.0]
["2019-11-23T04:15:30.000000000","2019-11-23T11:15:30.000000000",1133,954.5896]
["2019-11-23T04:15:45.000000000","2019-11-23T11:15:45.000000000",1022,0.05110988]
["2019-11-23T04:15:45.000000000","2019-11-23T11:15:45.000000000",1130,809390200.4744]
["2019-11-23T04:16:00.000000000","2019-11-23T11:16:00.000000000",1021,275.0181]
["2019-11-23T04:16:00.000000000","2019-11-23T11:16:00.000000000",1016,476500.0]
["2019-11-23T04:16:15.000000000","2019-11-23T11:16:15.000000000",1019,14800.050000000001]
["2019-11-23T04:16:15.000000000","2019-11-23T11:16:15.000000000",1018,478452.1]
["2019-11-23T04:16:30.000000000","2019-11-23T11:16:30.000000000",1017,476000.0]
["2019-11-23T04:16:30.000000000","2019-11-23T11:16:30.000000000",1020,2943068.0]
["2019-11-23T04:16:30.000000000","2019-11-23T11:16:30.000000000",1133,954.5729]
["2019-11-23T04:16:45.000000000","2019-11-23T11:16:45.000000000",1022,0.0355547]
["2019-11-23T04:16:45.000000000","2019-11-23T11:16:45.000000000",1130,809305734.4228]
["2019-11-23T04:17:00.000000000","2019-11-23T11:17:00.000000000",1021,274.9604]
["2019-11-23T04:17:00.000000000","2019-11-23T11:17:00.000000000",1016,476600.0]
["2019-11-23T04:17:15.000000000","2019-11-23T11:17:15.000000000",1019,14800.050000000001]
["2019-11-23T04:17:15.000000000","2019-11-23T11:17:15.000000000",1018,478612.5]
["2019-11-23T04:17:30.000000000","2019-11-23T11:17:30.000000000",1017,476000.0]
["2019-11-23T04:17:30.000000000","2019-11-23T11:17:30.000000000",1020,2943068.0]
["2019-11-23T04:17:30.000000000","2019-11-23T11:17:30.000000000",1133,954.6542]
["2019-11-23T04:17:45.000000000","2019-11-23T11:17:45.000000000",1022,0.06888723]
["2019-11-23T04:17:45.000000000","2019-11-23T11:17:45.000000000",1130,809305145.8092]
["2019-11-23T04:18:00.000000000","2019-11-23T11:18:00.000000000",1021,274.9604]
["2019-11-23T04:18:00.000000000","2019-11-23T11:18:00.000000000",1016,476400.0]
["2019-11-23T04:18:15.000000000","2019-11-23T11:18:15.000000000",1019,14800.050000000001]
["2019-11-23T04:18:15.000000000","2019-11-23T11:18:15.000000000",1018,476877.1]
["2019-11-23T04:18:30.000000000","2019-11-23T11:18:30.000000000",1017,476000.0]
["2019-11-23T04:18:30.000000000","2019-11-23T11:18:30.000000000",1020,2943068.0]
["2019-11-23T04:18:30.000000000","2019-11-23T11:18:30.000000000",1133,953.9833]
["2019-11-23T04:18:45.000000000","2019-11-23T11:18:45.000000000",1022,0.01777735]
["2019-11-23T04:18:45.000000000","2019-11-23T11:18:45.000000000",1130,809370776.2256]
["2019-11-23T04:19:00.000000000","2019-11-23T11:19:00.000000000",1021,275.078]
["2019-11-23T04:19:00.000000000","2019-11-23T11:19:00.000000000",1016,476200.0]
["2019-11-23T04:19:15.000000000","2019-11-23T11:19:15.000000000",1019,14800.050000000001]
["2019-11-23T04:19:15.000000000","2019-11-23T11:19:15.000000000",1018,476958.3]
["2019-11-23T04:19:30.000000000","2019-11-23T11:19:30.000000000",1017,476000.0]
["2019-11-23T04:19:30.000000000","2019-11-23T11:19:30.000000000",1020,2943068.0]
["2019-11-23T04:19:30.000000000","2019-11-23T11:19:30.000000000",1133,954.0583]
["2019-11-23T04:19:45.000000000","2019-11-23T11:19:45.000000000",1022,0.05110988]
["2019-11-23T04:19:45.000000000","2019-11-23T11:19:45.000000000",1130,808880755.4036]
["2019-11-23T04:20:00.000000000","2019-11-23T11:20:00.000000000",1021,274.8405]
["2019-11-23T04:20:00.000000000","2019-11-23T11:20:00.000000000",1016,476200.0]
["2019-11-23T04:20:15.000000000","2019-11-23T11:20:15.000000000",1019,14800.050000000001]
["2019-11-23T04:20:15.000000000","2019-11-23T11:20:15.000000000",1018,478527.10000000003]
["2019-11-23T04:20:30.000000000","2019-11-23T11:20:30.000000000",1017,476000.0]
["2019-11-23T04:20:30.000000000","2019-11-23T11:20:30.000000000",1020,2943068.0]
["2019-11-23T04:20:30.000000000","2019-11-23T11:20:30.000000000",1133,954.4792]
["2019-11-23T04:20:45.000000000","2019-11-23T11:20:45.000000000",1022,0.04888771]
["2019-11-23T04:20:45.000000000","2019-11-23T11:20:45.000000000",1130,809338108.1708]
["2019-11-23T04:21:00.000000000","2019-11-23T11:21:00.000000000",1021,275.0203]
["2019-11-23T04:21:00.000000000","2019-11-23T11:21:00.000000000",1016,476600.0]
["2019-11-23T04:21:15.000000000","2019-11-23T11:21:15.000000000",1019,14800.050000000001]
["2019-11-23T04:21:15.000000000","2019-11-23T11:21:15.000000000",1018,478656.3]
["2019-11-23T04:21:30.000000000","2019-11-23T11:21:30.000000000",1017,476000.0]
["2019-11-23T04:21:30.000000000","2019-11-23T11:21:30.000000000",1020,2943068.0]
["2019-11-23T04:21:30.000000000","2019-11-23T11:21:30.000000000",1133,954.6104]
["2019-11-23T04:21:45.000000000","2019-11-23T11:21:45.000000000",1022,0.01555518]
["2019-11-23T04:21:45.000000000","2019-11-23T11:21:45.000000000",1130,809893759.4092]
["2019-11-23T04:22:00.000000000","2019-11-23T11:22:00.000000000",1021,275.0004]
["2019-11-23T04:22:00.000000000","2019-11-23T11:22:00.000000000",1016,476700.0]
["2019-11-23T04:22:15.000000000","2019-11-23T11:22:15.000000000",1019,14800.050000000001]
["2019-11-23T04:22:15.000000000","2019-11-23T11:22:15.000000000",1018,478679.19999999995]
["2019-11-23T04:22:30.000000000","2019-11-23T11:22:30.000000000",1017,476000.0]
["2019-11-23T04:22:30.000000000","2019-11-23T11:22:30.000000000",1020,2943068.0]
["2019-11-23T04:22:30.000000000","2019-11-23T11:22:30.000000000",1133,954.5729]
["2019-11-23T04:22:45.000000000","2019-11-23T11:22:45.000000000",1022,0.03111036]
["2019-11-23T04:22:45.000000000","2019-11-23T11:22:45.000000000",1130,809161818.3976]
["2019-11-23T04:23:00.000000000","2019-11-23T11:23:00.000000000",1021,274.9271]
["2019-11-23T04:23:00.000000000","2019-11-23T11:23:00.000000000",1016,476300.0]
["2019-11-23T04:23:15.000000000","2019-11-23T11:23:15.000000000",1019,14800.050000000001]
["2019-11-23T04:23:15.000000000","2019-11-23T11:23:15.000000000",1018,478004.2]
["2019-11-23T04:23:30.000000000","2019-11-23T11:23:30.000000000",1017,476000.0]
["2019-11-23T04:23:30.000000000","2019-11-23T11:23:30.000000000",1020,2943068.0]
["2019-11-23T04:23:30.000000000","2019-11-23T11:23:30.000000000",1133,954.6187]
["2019-11-23T04:23:45.000000000","2019-11-23T11:23:45.000000000",1022,0.01555518]
["2019-11-23T04:23:45.000000000","2019-11-23T11:23:45.000000000",1130,809155343.648]
["2019-11-23T04:24:00.000000000","2019-11-23T11:24:00.000000000",1021,274.8405]
["2019-11-23T04:24:00.000000000","2019-11-23T11:24:00.000000000",1016,476400.0]
["2019-11-23T04:24:15.000000000","2019-11-23T11:24:15.000000000",1019,14800.050000000001]
["2019-11-23T04:24:15.000000000","2019-11-23T11:24:15.000000000",1018,478531.3]
["2019-11-23T04:24:30.000000000","2019-11-23T11:24:30.000000000",1017,476000.0]
["2019-11-23T04:24:30.000000000","2019-11-23T11:24:30.000000000",1020,2943068.0]
["2019-11-23T04:24:30.000000000","2019-11-23T11:24:30.000000000",1133,952.9958]
["2019-11-23T04:24:45.000000000","2019-11-23T11:24:45.000000000",1022,0.04888771]
["2019-11-23T04:24:45.000000000","2019-11-23T11:24:45.000000000",1130,808730364.6288]
["2019-11-23T04:25:00.000000000","2019-11-23T11:25:00.000000000",1021,274.8271]
["2019-11-23T04:25:00.000000000","2019-11-23T11:25:00.000000000",1016,476200.0]
["2019-11-23T04:25:15.000000000","2019-11-23T11:25:15.000000000",1019,14800.050000000001]
["2019-11-23T04:25:15.000000000","2019-11-23T11:25:15.000000000",1018,476356.3]
["2019-11-23T04:25:30.000000000","2019-11-23T11:25:30.000000000",1017,476000.0]
["2019-11-23T04:25:30.000000000","2019-11-23T11:25:30.000000000",1020,2943068.0]
["2019-11-23T04:25:30.000000000","2019-11-23T11:25:30.000000000",1133,952.5208]
["2019-11-23T04:25:45.000000000","2019-11-23T11:25:45.000000000",1022,0.01777735]
["2019-11-23T04:25:45.000000000","2019-11-23T11:25:45.000000000",1130,808573793.4112]
["2019-11-23T04:26:00.000000000","2019-11-23T11:26:00.000000000",1021,274.8339]
["2019-11-23T04:26:00.000000000","2019-11-23T11:26:00.000000000",1016,476400.0]
["2019-11-23T04:26:15.000000000","2019-11-23T11:26:15.000000000",1019,14800.050000000001]
["2019-11-23T04:26:15.000000000","2019-11-23T11:26:15.000000000",1018,478191.7]
["2019-11-23T04:26:30.000000000","2019-11-23T11:26:30.000000000",1017,476000.0]
["2019-11-23T04:26:30.000000000","2019-11-23T11:26:30.000000000",1020,2943068.0]
["2019-11-23T04:26:30.000000000","2019-11-23T11:26:30.000000000",1133,954.7833]
["2019-11-23T04:26:45.000000000","2019-11-23T11:26:45.000000000",1022,0.0]
["2019-11-23T04:26:45.000000000","2019-11-23T11:26:45.000000000",1130,808730658.9356]
["2019-11-23T04:27:00.000000000","2019-11-23T11:27:00.000000000",1021,274.8805]
["2019-11-23T04:27:00.000000000","2019-11-23T11:27:00.000000000",1016,476400.0]
["2019-11-23T04:27:15.000000000","2019-11-23T11:27:15.000000000",1019,14800.050000000001]
["2019-11-23T04:27:15.000000000","2019-11-23T11:27:15.000000000",1018,477333.3]
["2019-11-23T04:27:30.000000000","2019-11-23T11:27:30.000000000",1017,476000.0]
["2019-11-23T04:27:30.000000000","2019-11-23T11:27:30.000000000",1020,2943068.0]
["2019-11-23T04:27:30.000000000","2019-11-23T11:27:30.000000000",1133,954.2625]
["2019-11-23T04:27:45.000000000","2019-11-23T11:27:45.000000000",1022,0.0355547]
["2019-11-23T04:27:45.000000000","2019-11-23T11:27:45.000000000",1130,809063814.2332]
["2019-11-23T04:28:00.000000000","2019-11-23T11:28:00.000000000",1021,274.9648]
["2019-11-23T04:28:00.000000000","2019-11-23T11:28:00.000000000",1016,476100.0]
["2019-11-23T04:28:15.000000000","2019-11-23T11:28:15.000000000",1019,14800.050000000001]
["2019-11-23T04:28:15.000000000","2019-11-23T11:28:15.000000000",1018,478300.0]
["2019-11-23T04:28:30.000000000","2019-11-23T11:28:30.000000000",1017,476000.0]
["2019-11-23T04:28:30.000000000","2019-11-23T11:28:30.000000000",1020,2943068.0]
["2019-11-23T04:28:30.000000000","2019-11-23T11:28:30.000000000",1133,953.225]
["2019-11-23T04:28:45.000000000","2019-11-23T11:28:45.000000000",1022,0.03333253]
["2019-11-23T04:28:45.000000000","2019-11-23T11:28:45.000000000",1130,808685041.3816]
["2019-11-23T04:29:00.000000000","2019-11-23T11:29:00.000000000",1021,274.7917]
["2019-11-23T04:29:00.000000000","2019-11-23T11:29:00.000000000",1016,476200.0]
["2019-11-23T04:29:15.000000000","2019-11-23T11:29:15.000000000",1019,14800.050000000001]
["2019-11-23T04:29:15.000000000","2019-11-23T11:29:15.000000000",1018,477312.5]
["2019-11-23T04:29:30.000000000","2019-11-23T11:29:30.000000000",1017,476000.0]
["2019-11-23T04:29:30.000000000","2019-11-23T11:29:30.000000000",1020,2943068.0]
["2019-11-23T04:29:30.000000000","2019-11-23T11:29:30.000000000",1133,954.4167]
["2019-11-23T04:29:45.000000000","2019-11-23T11:29:45.000000000",1022,0.05110988]
["2019-11-23T04:29:45.000000000","2019-11-23T11:29:45.000000000",1130,809273066.368]
["2019-11-23T04:30:00.000000000","2019-11-23T11:30:00.000000000",1021,274.8849]
["2019-11-23T04:30:00.000000000","2019-11-23T11:30:00.000000000",1016,476000.0]
["2019-11-23T04:30:15.000000000","2019-11-23T11:30:15.000000000",1019,14800.050000000001]
["2019-11-23T04:30:15.000000000","2019-11-23T11:30:15.000000000",1018,476275.0]
["2019-11-23T04:30:30.000000000","2019-11-23T11:30:30.000000000",1017,474000.0]
["2019-11-23T04:30:30.000000000","2019-11-23T11:30:30.000000000",1020,2943068.0]
["2019-11-23T04:30:30.000000000","2019-11-23T11:30:30.000000000",1133,950.3542]
["2019-11-23T04:30:45.000000000","2019-11-23T11:30:45.000000000",1022,0.03111036]
["2019-11-23T04:30:45.000000000","2019-11-23T11:30:45.000000000",1130,808495507.8024]
["2019-11-23T04:31:00.000000000","2019-11-23T11:31:00.000000000",1021,274.7584]
["2019-11-23T04:31:00.000000000","2019-11-23T11:31:00.000000000",1016,475700.0]
["2019-11-23T04:31:15.000000000","2019-11-23T11:31:15.000000000",1019,14800.050000000001]
["2019-11-23T04:31:15.000000000","2019-11-23T11:31:15.000000000",1018,476441.7]
["2019-11-23T04:31:30.000000000","2019-11-23T11:31:30.000000000",1017,474000.0]
["2019-11-23T04:31:30.000000000","2019-11-23T11:31:30.000000000",1020,2943068.0]
["2019-11-23T04:31:30.000000000","2019-11-23T11:31:30.000000000",1133,950.5583]
["2019-11-23T04:31:45.000000000","2019-11-23T11:31:45.000000000",1022,0.03333253]
["2019-11-23T04:31:45.000000000","2019-11-23T11:31:45.000000000",1130,808593511.9668]
["2019-11-23T04:32:00.000000000","2019-11-23T11:32:00.000000000",1021,274.6851]
["2019-11-23T04:32:00.000000000","2019-11-23T11:32:00.000000000",1016,475700.0]
["2019-11-23T04:32:15.000000000","2019-11-23T11:32:15.000000000",1019,14800.050000000001]
["2019-11-23T04:32:15.000000000","2019-11-23T11:32:15.000000000",1018,476800.0]
["2019-11-23T04:32:30.000000000","2019-11-23T11:32:30.000000000",1017,476000.0]
["2019-11-23T04:32:30.000000000","2019-11-23T11:32:30.000000000",1020,2943068.0]
["2019-11-23T04:32:30.000000000","2019-11-23T11:32:30.000000000",1133,952.4854]
["2019-11-23T04:32:45.000000000","2019-11-23T11:32:45.000000000",1022,0.01555518]
["2019-11-23T04:32:45.000000000","2019-11-23T11:32:45.000000000",1130,808567318.6616]
["2019-11-23T04:33:00.000000000","2019-11-23T11:33:00.000000000",1021,274.694]
["2019-11-23T04:33:00.000000000","2019-11-23T11:33:00.000000000",1016,475700.0]
["2019-11-23T04:33:15.000000000","2019-11-23T11:33:15.000000000",1019,14800.050000000001]
["2019-11-23T04:33:15.000000000","2019-11-23T11:33:15.000000000",1018,476272.89999999997]
["2019-11-23T04:33:30.000000000","2019-11-23T11:33:30.000000000",1017,474000.0]
["2019-11-23T04:33:30.000000000","2019-11-23T11:33:30.000000000",1020,2943068.0]
["2019-11-23T04:33:30.000000000","2019-11-23T11:33:30.000000000",1133,950.1896]
["2019-11-23T04:33:45.000000000","2019-11-23T11:33:45.000000000",1022,0.05110988]
["2019-11-23T04:33:45.000000000","2019-11-23T11:33:45.000000000",1130,808136159.1996]
["2019-11-23T04:34:00.000000000","2019-11-23T11:34:00.000000000",1021,274.5585]
["2019-11-23T04:34:00.000000000","2019-11-23T11:34:00.000000000",1016,475600.0]
["2019-11-23T04:34:15.000000000","2019-11-23T11:34:15.000000000",1019,14800.050000000001]
["2019-11-23T04:34:15.000000000","2019-11-23T11:34:15.000000000",1018,476200.0]
["2019-11-23T04:34:30.000000000","2019-11-23T11:34:30.000000000",1017,474000.0]
["2019-11-23T04:34:30.000000000","2019-11-23T11:34:30.000000000",1020,2943068.0]
["2019-11-23T04:34:30.000000000","2019-11-23T11:34:30.000000000",1133,950.3188]
["2019-11-23T04:34:45.000000000","2019-11-23T11:34:45.000000000",1022,0.01777735]
["2019-11-23T04:34:45.000000000","2019-11-23T11:34:45.000000000",1130,808181776.7536]
["2019-11-23T04:35:00.000000000","2019-11-23T11:35:00.000000000",1021,274.6651]
["2019-11-23T04:35:00.000000000","2019-11-23T11:35:00.000000000",1016,475800.0]
["2019-11-23T04:35:15.000000000","2019-11-23T11:35:15.000000000",1019,14800.050000000001]
["2019-11-23T04:35:15.000000000","2019-11-23T11:35:15.000000000",1018,476193.8]
["2019-11-23T04:35:30.000000000","2019-11-23T11:35:30.000000000",1017,475733.3]
["2019-11-23T04:35:30.000000000","2019-11-23T11:35:30.000000000",1020,2943068.0]
["2019-11-23T04:35:30.000000000","2019-11-23T11:35:30.000000000",1133,952.1583]
["2019-11-23T04:35:45.000000000","2019-11-23T11:35:45.000000000",1022,0.0355547]
["2019-11-23T04:35:45.000000000","2019-11-23T11:35:45.000000000",1130,808743608.4348]
["2019-11-23T04:36:00.000000000","2019-11-23T11:36:00.000000000",1021,274.8227]
["2019-11-23T04:36:00.000000000","2019-11-23T11:36:00.000000000",1016,475900.0]
["2019-11-23T04:36:15.000000000","2019-11-23T11:36:15.000000000",1019,14800.050000000001]
["2019-11-23T04:36:15.000000000","2019-11-23T11:36:15.000000000",1018,476475.0]
["2019-11-23T04:36:30.000000000","2019-11-23T11:36:30.000000000",1017,474000.0]
["2019-11-23T04:36:30.000000000","2019-11-23T11:36:30.000000000",1020,2943068.0]
["2019-11-23T04:36:30.000000000","2019-11-23T11:36:30.000000000",1133,950.3625]
["2019-11-23T04:36:45.000000000","2019-11-23T11:36:45.000000000",1022,0.01555518]
["2019-11-23T04:36:45.000000000","2019-11-23T11:36:45.000000000",1130,808573499.1044]
["2019-11-23T04:37:00.000000000","2019-11-23T11:37:00.000000000",1021,274.745]
["2019-11-23T04:37:00.000000000","2019-11-23T11:37:00.000000000",1016,475900.0]
["2019-11-23T04:37:15.000000000","2019-11-23T11:37:15.000000000",1019,14800.050000000001]
["2019-11-23T04:37:15.000000000","2019-11-23T11:37:15.000000000",1018,476214.60000000003]
["2019-11-23T04:37:30.000000000","2019-11-23T11:37:30.000000000",1017,474000.0]
["2019-11-23T04:37:30.000000000","2019-11-23T11:37:30.000000000",1020,2943068.0]
["2019-11-23T04:37:30.000000000","2019-11-23T11:37:30.000000000",1133,950.2479]
["2019-11-23T04:37:45.000000000","2019-11-23T11:37:45.000000000",1022,0.01555518]
["2019-11-23T04:37:45.000000000","2019-11-23T11:37:45.000000000",1130,808391028.8884]
["2019-11-23T04:38:00.000000000","2019-11-23T11:38:00.000000000",1021,274.6208]
["2019-11-23T04:38:00.000000000","2019-11-23T11:38:00.000000000",1016,475700.0]
["2019-11-23T04:38:15.000000000","2019-11-23T11:38:15.000000000",1019,14800.050000000001]
["2019-11-23T04:38:15.000000000","2019-11-23T11:38:15.000000000",1018,476237.5]
["2019-11-23T04:38:30.000000000","2019-11-23T11:38:30.000000000",1017,475733.3]
["2019-11-23T04:38:30.000000000","2019-11-23T11:38:30.000000000",1020,2943068.0]
["2019-11-23T04:38:30.000000000","2019-11-23T11:38:30.000000000",1133,952.0125]
["2019-11-23T04:38:45.000000000","2019-11-23T11:38:45.000000000",1022,0.03111036]
["2019-11-23T04:38:45.000000000","2019-11-23T11:38:45.000000000",1130,808665322.826]
["2019-11-23T04:39:00.000000000","2019-11-23T11:39:00.000000000",1021,274.6207]
["2019-11-23T04:39:00.000000000","2019-11-23T11:39:00.000000000",1016,475800.0]
["2019-11-23T04:39:15.000000000","2019-11-23T11:39:15.000000000",1019,14800.050000000001]
["2019-11-23T04:39:15.000000000","2019-11-23T11:39:15.000000000",1018,476172.9]
["2019-11-23T04:39:30.000000000","2019-11-23T11:39:30.000000000",1017,474000.0]
["2019-11-23T04:39:30.000000000","2019-11-23T11:39:30.000000000",1020,2943068.0]
["2019-11-23T04:39:30.000000000","2019-11-23T11:39:30.000000000",1133,950.3396]
["2019-11-23T04:39:45.000000000","2019-11-23T11:39:45.000000000",1022,0.03333253]
["2019-11-23T04:39:45.000000000","2019-11-23T11:39:45.000000000",1130,808443121.192]
["2019-11-23T04:40:00.000000000","2019-11-23T11:40:00.000000000",1021,274.7429]
["2019-11-23T04:40:00.000000000","2019-11-23T11:40:00.000000000",1016,475700.0]
["2019-11-23T04:40:15.000000000","2019-11-23T11:40:15.000000000",1019,14800.050000000001]
["2019-11-23T04:40:15.000000000","2019-11-23T11:40:15.000000000",1018,476120.8]
["2019-11-23T04:40:30.000000000","2019-11-23T11:40:30.000000000",1017,474266.7]
["2019-11-23T04:40:30.000000000","2019-11-23T11:40:30.000000000",1020,2943068.0]
["2019-11-23T04:40:30.000000000","2019-11-23T11:40:30.000000000",1133,950.3292]
["2019-11-23T04:40:45.000000000","2019-11-23T11:40:45.000000000",1022,0.03333253]
["2019-11-23T04:40:45.000000000","2019-11-23T11:40:45.000000000",1130,808345117.0276]
["2019-11-23T04:41:00.000000000","2019-11-23T11:41:00.000000000",1021,274.6563]
["2019-11-23T04:41:00.000000000","2019-11-23T11:41:00.000000000",1016,475700.0]
["2019-11-23T04:41:15.000000000","2019-11-23T11:41:15.000000000",1019,14800.050000000001]
["2019-11-23T04:41:15.000000000","2019-11-23T11:41:15.000000000",1018,476189.6]
["2019-11-23T04:41:30.000000000","2019-11-23T11:41:30.000000000",1017,474000.0]
["2019-11-23T04:41:30.000000000","2019-11-23T11:41:30.000000000",1020,2943068.0]
["2019-11-23T04:41:30.000000000","2019-11-23T11:41:30.000000000",1133,951.4854]
["2019-11-23T04:41:45.000000000","2019-11-23T11:41:45.000000000",1022,0.0999976]
["2019-11-23T04:41:45.000000000","2019-11-23T11:41:45.000000000",1130,807946625.6204]
["2019-11-23T04:42:00.000000000","2019-11-23T11:42:00.000000000",1021,274.5253]
["2019-11-23T04:42:00.000000000","2019-11-23T11:42:00.000000000",1016,476300.0]
["2019-11-23T04:42:15.000000000","2019-11-23T11:42:15.000000000",1019,14800.050000000001]
["2019-11-23T04:42:15.000000000","2019-11-23T11:42:15.000000000",1018,476422.9]
["2019-11-23T04:42:30.000000000","2019-11-23T11:42:30.000000000",1017,475733.3]
["2019-11-23T04:42:30.000000000","2019-11-23T11:42:30.000000000",1020,2943068.0]
["2019-11-23T04:42:30.000000000","2019-11-23T11:42:30.000000000",1133,952.0708]
["2019-11-23T04:42:45.000000000","2019-11-23T11:42:45.000000000",1022,0.05110988]
["2019-11-23T04:42:45.000000000","2019-11-23T11:42:45.000000000",1130,808482263.9964]
["2019-11-23T04:43:00.000000000","2019-11-23T11:43:00.000000000",1021,274.7451]
["2019-11-23T04:43:00.000000000","2019-11-23T11:43:00.000000000",1016,476000.0]
["2019-11-23T04:43:15.000000000","2019-11-23T11:43:15.000000000",1019,14800.050000000001]
["2019-11-23T04:43:15.000000000","2019-11-23T11:43:15.000000000",1018,476252.1]
["2019-11-23T04:43:30.000000000","2019-11-23T11:43:30.000000000",1017,474000.0]
["2019-11-23T04:43:30.000000000","2019-11-23T11:43:30.000000000",1020,2943068.0]
["2019-11-23T04:43:30.000000000","2019-11-23T11:43:30.000000000",1133,950.1271]
["2019-11-23T04:43:45.000000000","2019-11-23T11:43:45.000000000",1022,0.03333253]
["2019-11-23T04:43:45.000000000","2019-11-23T11:43:45.000000000",1130,808534650.6068]
["2019-11-23T04:44:00.000000000","2019-11-23T11:44:00.000000000",1021,274.6718]
["2019-11-23T04:44:00.000000000","2019-11-23T11:44:00.000000000",1016,475600.0]
["2019-11-23T04:44:15.000000000","2019-11-23T11:44:15.000000000",1019,14800.050000000001]
["2019-11-23T04:44:15.000000000","2019-11-23T11:44:15.000000000",1018,477897.89999999997]
["2019-11-23T04:44:30.000000000","2019-11-23T11:44:30.000000000",1017,474000.0]
["2019-11-23T04:44:30.000000000","2019-11-23T11:44:30.000000000",1020,2943068.0]
["2019-11-23T04:44:30.000000000","2019-11-23T11:44:30.000000000",1133,951.8375]
["2019-11-23T04:44:45.000000000","2019-11-23T11:44:45.000000000",1022,0.0999976]
["2019-11-23T04:44:45.000000000","2019-11-23T11:44:45.000000000",1130,807704999.7376]
["2019-11-23T04:45:00.000000000","2019-11-23T11:45:00.000000000",1021,274.5475]
["2019-11-23T04:45:00.000000000","2019-11-23T11:45:00.000000000",1016,475500.0]
["2019-11-23T04:45:15.000000000","2019-11-23T11:45:15.000000000",1019,14800.050000000001]
["2019-11-23T04:45:15.000000000","2019-11-23T11:45:15.000000000",1018,477314.6]
["2019-11-23T04:45:30.000000000","2019-11-23T11:45:30.000000000",1017,474000.0]
["2019-11-23T04:45:30.000000000","2019-11-23T11:45:30.000000000",1020,2943068.0]
["2019-11-23T04:45:30.000000000","2019-11-23T11:45:30.000000000",1133,951.7583]
["2019-11-23T04:45:45.000000000","2019-11-23T11:45:45.000000000",1022,0.06666507]
["2019-11-23T04:45:45.000000000","2019-11-23T11:45:45.000000000",1130,807476029.0472]
["2019-11-23T04:46:00.000000000","2019-11-23T11:46:00.000000000",1021,274.2256]
["2019-11-23T04:46:00.000000000","2019-11-23T11:46:00.000000000",1016,475000.0]
["2019-11-23T04:46:15.000000000","2019-11-23T11:46:15.000000000",1019,14800.050000000001]
["2019-11-23T04:46:15.000000000","2019-11-23T11:46:15.000000000",1018,479225.0]
["2019-11-23T04:46:30.000000000","2019-11-23T11:46:30.000000000",1017,476000.0]
["2019-11-23T04:46:30.000000000","2019-11-23T11:46:30.000000000",1020,2943068.0]
["2019-11-23T04:46:30.000000000","2019-11-23T11:46:30.000000000",1133,955.8292]
["2019-11-23T04:46:45.000000000","2019-11-23T11:46:45.000000000",1022,0.0]
["2019-11-23T04:46:45.000000000","2019-11-23T11:46:45.000000000",1130,810892930.9952]
["2019-11-23T04:47:00.000000000","2019-11-23T11:47:00.000000000",1021,275.5931]
["2019-11-23T04:47:00.000000000","2019-11-23T11:47:00.000000000",1016,477500.0]
["2019-11-23T04:47:15.000000000","2019-11-23T11:47:15.000000000",1019,14800.050000000001]
["2019-11-23T04:47:15.000000000","2019-11-23T11:47:15.000000000",1018,478283.3]
["2019-11-23T04:47:30.000000000","2019-11-23T11:47:30.000000000",1017,478000.0]
["2019-11-23T04:47:30.000000000","2019-11-23T11:47:30.000000000",1020,2943068.0]
["2019-11-23T04:47:30.000000000","2019-11-23T11:47:30.000000000",1133,956.3062]
["2019-11-23T04:47:45.000000000","2019-11-23T11:47:45.000000000",1022,0.01777735]
["2019-11-23T04:47:45.000000000","2019-11-23T11:47:45.000000000",1130,811905640.694]
["2019-11-23T04:48:00.000000000","2019-11-23T11:48:00.000000000",1021,275.8239]
["2019-11-23T04:48:00.000000000","2019-11-23T11:48:00.000000000",1016,477900.0]
["2019-11-23T04:48:15.000000000","2019-11-23T11:48:15.000000000",1019,14800.050000000001]
["2019-11-23T04:48:15.000000000","2019-11-23T11:48:15.000000000",1018,478366.69999999995]
["2019-11-23T04:48:30.000000000","2019-11-23T11:48:30.000000000",1017,476266.7]
["2019-11-23T04:48:30.000000000","2019-11-23T11:48:30.000000000",1020,2943068.0]
["2019-11-23T04:48:30.000000000","2019-11-23T11:48:30.000000000",1133,954.6188]
["2019-11-23T04:48:45.000000000","2019-11-23T11:48:45.000000000",1022,0.01555518]
["2019-11-23T04:48:45.000000000","2019-11-23T11:48:45.000000000",1130,811520687.3996]
["2019-11-23T04:49:00.000000000","2019-11-23T11:49:00.000000000",1021,275.8129]
["2019-11-23T04:49:00.000000000","2019-11-23T11:49:00.000000000",1016,477800.0]
["2019-11-23T04:49:15.000000000","2019-11-23T11:49:15.000000000",1019,14800.050000000001]
["2019-11-23T04:49:15.000000000","2019-11-23T11:49:15.000000000",1018,478310.4]
["2019-11-23T04:49:30.000000000","2019-11-23T11:49:30.000000000",1017,478000.0]
["2019-11-23T04:49:30.000000000","2019-11-23T11:49:30.000000000",1020,2943068.0]
["2019-11-23T04:49:30.000000000","2019-11-23T11:49:30.000000000",1133,956.4125]
["2019-11-23T04:49:45.000000000","2019-11-23T11:49:45.000000000",1022,0.0]
["2019-11-23T04:49:45.000000000","2019-11-23T11:49:45.000000000",1130,811918884.5]
["2019-11-23T04:50:00.000000000","2019-11-23T11:50:00.000000000",1021,275.9083]
["2019-11-23T04:50:00.000000000","2019-11-23T11:50:00.000000000",1016,478000.0]
["2019-11-23T04:50:15.000000000","2019-11-23T11:50:15.000000000",1019,14800.050000000001]
["2019-11-23T04:50:15.000000000","2019-11-23T11:50:15.000000000",1018,478670.8]
["2019-11-23T04:50:30.000000000","2019-11-23T11:50:30.000000000",1017,478000.0]
["2019-11-23T04:50:30.000000000","2019-11-23T11:50:30.000000000",1020,2943068.0]
["2019-11-23T04:50:30.000000000","2019-11-23T11:50:30.000000000",1133,956.6875]
["2019-11-23T04:50:45.000000000","2019-11-23T11:50:45.000000000",1022,0.01777735]
["2019-11-23T04:50:45.000000000","2019-11-23T11:50:45.000000000",1130,812212896.9932]
["2019-11-23T04:51:00.000000000","2019-11-23T11:51:00.000000000",1021,276.0437]
["2019-11-23T04:51:00.000000000","2019-11-23T11:51:00.000000000",1016,478200.0]
["2019-11-23T04:51:15.000000000","2019-11-23T11:51:15.000000000",1019,14800.050000000001]
["2019-11-23T04:51:15.000000000","2019-11-23T11:51:15.000000000",1018,478997.9]
["2019-11-23T04:51:30.000000000","2019-11-23T11:51:30.000000000",1017,478000.0]
["2019-11-23T04:51:30.000000000","2019-11-23T11:51:30.000000000",1020,2943068.0]
["2019-11-23T04:51:30.000000000","2019-11-23T11:51:30.000000000",1133,956.5667]
["2019-11-23T04:51:45.000000000","2019-11-23T11:51:45.000000000",1022,0.04666555]
["2019-11-23T04:51:45.000000000","2019-11-23T11:51:45.000000000",1130,812226140.7992]
["2019-11-23T04:52:00.000000000","2019-11-23T11:52:00.000000000",1021,276.0038]
["2019-11-23T04:52:00.000000000","2019-11-23T11:52:00.000000000",1016,478100.0]
["2019-11-23T04:52:15.000000000","2019-11-23T11:52:15.000000000",1019,14800.050000000001]
["2019-11-23T04:52:15.000000000","2019-11-23T11:52:15.000000000",1018,480981.3]
["2019-11-23T04:52:30.000000000","2019-11-23T11:52:30.000000000",1017,478000.0]
["2019-11-23T04:52:30.000000000","2019-11-23T11:52:30.000000000",1020,2943068.0]
["2019-11-23T04:52:30.000000000","2019-11-23T11:52:30.000000000",1133,958.9854]
["2019-11-23T04:52:45.000000000","2019-11-23T11:52:45.000000000",1022,0.05110988]
["2019-11-23T04:52:45.000000000","2019-11-23T11:52:45.000000000",1130,812709392.5648]
["2019-11-23T04:53:00.000000000","2019-11-23T11:53:00.000000000",1021,276.137]
["2019-11-23T04:53:00.000000000","2019-11-23T11:53:00.000000000",1016,478300.0]
["2019-11-23T04:53:15.000000000","2019-11-23T11:53:15.000000000",1019,14800.050000000001]
["2019-11-23T04:53:15.000000000","2019-11-23T11:53:15.000000000",1018,480479.2]
["2019-11-23T04:53:30.000000000","2019-11-23T11:53:30.000000000",1017,478000.0]
["2019-11-23T04:53:30.000000000","2019-11-23T11:53:30.000000000",1020,2943068.0]
["2019-11-23T04:53:30.000000000","2019-11-23T11:53:30.000000000",1133,958.3917]
["2019-11-23T04:53:45.000000000","2019-11-23T11:53:45.000000000",1022,0.0355547]
["2019-11-23T04:53:45.000000000","2019-11-23T11:53:45.000000000",1130,812252039.7976]
["2019-11-23T04:54:00.000000000","2019-11-23T11:54:00.000000000",1021,276.0282]
["2019-11-23T04:54:00.000000000","2019-11-23T11:54:00.000000000",1016,478400.0]
["2019-11-23T04:54:15.000000000","2019-11-23T11:54:15.000000000",1019,14800.050000000001]
["2019-11-23T04:54:15.000000000","2019-11-23T11:54:15.000000000",1018,480577.1]
["2019-11-23T04:54:30.000000000","2019-11-23T11:54:30.000000000",1017,478000.0]
["2019-11-23T04:54:30.000000000","2019-11-23T11:54:30.000000000",1020,2943068.0]
["2019-11-23T04:54:30.000000000","2019-11-23T11:54:30.000000000",1133,958.4104]
["2019-11-23T04:54:45.000000000","2019-11-23T11:54:45.000000000",1022,0.01777735]
["2019-11-23T04:54:45.000000000","2019-11-23T11:54:45.000000000",1130,812559296.0968]
["2019-11-23T04:55:00.000000000","2019-11-23T11:55:00.000000000",1021,276.3368]
["2019-11-23T04:55:00.000000000","2019-11-23T11:55:00.000000000",1016,479300.0]
["2019-11-23T04:55:15.000000000","2019-11-23T11:55:15.000000000",1019,14800.050000000001]
["2019-11-23T04:55:15.000000000","2019-11-23T11:55:15.000000000",1018,481081.2]
["2019-11-23T04:55:30.000000000","2019-11-23T11:55:30.000000000",1017,478000.0]
["2019-11-23T04:55:30.000000000","2019-11-23T11:55:30.000000000",1020,2943068.0]
["2019-11-23T04:55:30.000000000","2019-11-23T11:55:30.000000000",1133,959.3979]
["2019-11-23T04:55:45.000000000","2019-11-23T11:55:45.000000000",1022,0.04666555]
["2019-11-23T04:55:45.000000000","2019-11-23T11:55:45.000000000",1130,813741820.8192]
["2019-11-23T04:56:00.000000000","2019-11-23T11:56:00.000000000",1021,276.3079]
["2019-11-23T04:56:00.000000000","2019-11-23T11:56:00.000000000",1016,479200.0]
["2019-11-23T04:56:15.000000000","2019-11-23T11:56:15.000000000",1019,14800.050000000001]
["2019-11-23T04:56:15.000000000","2019-11-23T11:56:15.000000000",1018,481379.2]
["2019-11-23T04:56:30.000000000","2019-11-23T11:56:30.000000000",1017,478000.0]
["2019-11-23T04:56:30.000000000","2019-11-23T11:56:30.000000000",1020,2943068.0]
["2019-11-23T04:56:30.000000000","2019-11-23T11:56:30.000000000",1133,959.3583]
["2019-11-23T04:56:45.000000000","2019-11-23T11:56:45.000000000",1022,0.04888771]
["2019-11-23T04:56:45.000000000","2019-11-23T11:56:45.000000000",1130,813813631.6784]
["2019-11-23T04:57:00.000000000","2019-11-23T11:57:00.000000000",1021,276.601]
["2019-11-23T04:57:00.000000000","2019-11-23T11:57:00.000000000",1016,479200.0]
["2019-11-23T04:57:15.000000000","2019-11-23T11:57:15.000000000",1019,14800.050000000001]
["2019-11-23T04:57:15.000000000","2019-11-23T11:57:15.000000000",1018,481456.2]
["2019-11-23T04:57:30.000000000","2019-11-23T11:57:30.000000000",1017,478000.0]
["2019-11-23T04:57:30.000000000","2019-11-23T11:57:30.000000000",1020,2943068.0]
["2019-11-23T04:57:30.000000000","2019-11-23T11:57:30.000000000",1133,958.3979]
["2019-11-23T04:57:45.000000000","2019-11-23T11:57:45.000000000",1022,0.03333253]
["2019-11-23T04:57:45.000000000","2019-11-23T11:57:45.000000000",1130,813950778.6472]
["2019-11-23T04:58:00.000000000","2019-11-23T11:58:00.000000000",1021,276.7608]
["2019-11-23T04:58:00.000000000","2019-11-23T11:58:00.000000000",1016,479600.0]
["2019-11-23T04:58:15.000000000","2019-11-23T11:58:15.000000000",1019,14800.050000000001]
["2019-11-23T04:58:15.000000000","2019-11-23T11:58:15.000000000",1018,481679.19999999995]
["2019-11-23T04:58:30.000000000","2019-11-23T11:58:30.000000000",1017,478000.0]
["2019-11-23T04:58:30.000000000","2019-11-23T11:58:30.000000000",1020,2943068.0]
["2019-11-23T04:58:30.000000000","2019-11-23T11:58:30.000000000",1133,959.4354]
["2019-11-23T04:58:45.000000000","2019-11-23T11:58:45.000000000",1022,0.03333253]
["2019-11-23T04:58:45.000000000","2019-11-23T11:58:45.000000000",1130,813728577.0132]
["2019-11-23T04:59:00.000000000","2019-11-23T11:59:00.000000000",1021,276.4367]
["2019-11-23T04:59:00.000000000","2019-11-23T11:59:00.000000000",1016,479500.0]
["2019-11-23T04:59:15.000000000","2019-11-23T11:59:15.000000000",1019,14800.050000000001]
["2019-11-23T04:59:15.000000000","2019-11-23T11:59:15.000000000",1018,481379.2]
["2019-11-23T04:59:30.000000000","2019-11-23T11:59:30.000000000",1017,478000.0]
["2019-11-23T04:59:30.000000000","2019-11-23T11:59:30.000000000",1020,2943068.0]
["2019-11-23T04:59:30.000000000","2019-11-23T11:59:30.000000000",1133,959.575]
["2019-11-23T04:59:45.000000000","2019-11-23T11:59:45.000000000",1022,0.03333253]
["2019-11-23T04:59:45.000000000","2019-11-23T11:59:45.000000000",1130,814277753.502]
["2019-11-23T05:00:00.000000000","2019-11-23T12:00:00.000000000",1021,276.7409]
["2019-11-23T05:00:00.000000000","2019-11-23T12:00:00.000000000",1016,479500.0]
["2019-11-23T05:00:15.000000000","2019-11-23T12:00:15.000000000",1019,14800.050000000001]
["2019-11-23T05:00:15.000000000","2019-11-23T12:00:15.000000000",1018,481385.4]
["2019-11-23T05:00:30.000000000","2019-11-23T12:00:30.000000000",1017,478000.0]
["2019-11-23T05:00:30.000000000","2019-11-23T12:00:30.000000000",1020,2943068.0]
["2019-11-23T05:00:30.000000000","2019-11-23T12:00:30.000000000",1133,959.4813]
["2019-11-23T05:00:45.000000000","2019-11-23T12:00:45.000000000",1022,0.03333253]
["2019-11-23T05:00:45.000000000","2019-11-23T12:00:45.000000000",1130,814022589.5064]
["2019-11-23T05:01:00.000000000","2019-11-23T12:01:00.000000000",1021,276.7319]
["2019-11-23T05:01:00.000000000","2019-11-23T12:01:00.000000000",1016,479200.0]
["2019-11-23T05:01:15.000000000","2019-11-23T12:01:15.000000000",1019,14800.050000000001]
["2019-11-23T05:01:15.000000000","2019-11-23T12:01:15.000000000",1018,481712.5]
["2019-11-23T05:01:30.000000000","2019-11-23T12:01:30.000000000",1017,478000.0]
["2019-11-23T05:01:30.000000000","2019-11-23T12:01:30.000000000",1020,2943068.0]
["2019-11-23T05:01:30.000000000","2019-11-23T12:01:30.000000000",1133,959.6417]
["2019-11-23T05:01:45.000000000","2019-11-23T12:01:45.000000000",1022,0.04666555]
["2019-11-23T05:01:45.000000000","2019-11-23T12:01:45.000000000",1130,814218597.8352]
["2019-11-23T05:02:00.000000000","2019-11-23T12:02:00.000000000",1021,276.6742]
["2019-11-23T05:02:00.000000000","2019-11-23T12:02:00.000000000",1016,479400.0]
["2019-11-23T05:02:15.000000000","2019-11-23T12:02:15.000000000",1019,14800.050000000001]
["2019-11-23T05:02:15.000000000","2019-11-23T12:02:15.000000000",1018,481350.0]
["2019-11-23T05:02:30.000000000","2019-11-23T12:02:30.000000000",1017,478000.0]
["2019-11-23T05:02:30.000000000","2019-11-23T12:02:30.000000000",1020,2943068.0]
["2019-11-23T05:02:30.000000000","2019-11-23T12:02:30.000000000",1133,959.2375]
["2019-11-23T05:02:45.000000000","2019-11-23T12:02:45.000000000",1022,0.06666507]
["2019-11-23T05:02:45.000000000","2019-11-23T12:02:45.000000000",1130,813931060.0916]
["2019-11-23T05:03:00.000000000","2019-11-23T12:03:00.000000000",1021,276.5898]
["2019-11-23T05:03:00.000000000","2019-11-23T12:03:00.000000000",1016,479200.0]
["2019-11-23T05:03:15.000000000","2019-11-23T12:03:15.000000000",1019,14800.050000000001]
["2019-11-23T05:03:15.000000000","2019-11-23T12:03:15.000000000",1018,481314.6]
["2019-11-23T05:03:30.000000000","2019-11-23T12:03:30.000000000",1017,478000.0]
["2019-11-23T05:03:30.000000000","2019-11-23T12:03:30.000000000",1020,2943068.0]
["2019-11-23T05:03:30.000000000","2019-11-23T12:03:30.000000000",1133,959.2354]
["2019-11-23T05:03:45.000000000","2019-11-23T12:03:45.000000000",1022,0.01777735]
["2019-11-23T05:03:45.000000000","2019-11-23T12:03:45.000000000",1130,813637341.9052]
["2019-11-23T05:04:00.000000000","2019-11-23T12:04:00.000000000",1021,276.4899]
["2019-11-23T05:04:00.000000000","2019-11-23T12:04:00.000000000",1016,479100.0]
["2019-11-23T05:04:15.000000000","2019-11-23T12:04:15.000000000",1019,14800.050000000001]
["2019-11-23T05:04:15.000000000","2019-11-23T12:04:15.000000000",1018,481120.8]
["2019-11-23T05:04:30.000000000","2019-11-23T12:04:30.000000000",1017,478000.0]
["2019-11-23T05:04:30.000000000","2019-11-23T12:04:30.000000000",1020,2943068.0]
["2019-11-23T05:04:30.000000000","2019-11-23T12:04:30.000000000",1133,959.2229]
["2019-11-23T05:04:45.000000000","2019-11-23T12:04:45.000000000",1022,0.01555518]
["2019-11-23T05:04:45.000000000","2019-11-23T12:04:45.000000000",1130,813637341.9052]
["2019-11-23T05:05:00.000000000","2019-11-23T12:05:00.000000000",1021,276.4899]
["2019-11-23T05:05:00.000000000","2019-11-23T12:05:00.000000000",1016,479100.0]
["2019-11-23T05:05:15.000000000","2019-11-23T12:05:15.000000000",1019,14800.050000000001]
["2019-11-23T05:05:15.000000000","2019-11-23T12:05:15.000000000",1018,481672.9]
["2019-11-23T05:05:30.000000000","2019-11-23T12:05:30.000000000",1017,478000.0]
["2019-11-23T05:05:30.000000000","2019-11-23T12:05:30.000000000",1020,2943068.0]
["2019-11-23T05:05:30.000000000","2019-11-23T12:05:30.000000000",1133,959.6563]
["2019-11-23T05:05:45.000000000","2019-11-23T12:05:45.000000000",1022,0.03333253]
["2019-11-23T05:05:45.000000000","2019-11-23T12:05:45.000000000",1130,814074976.1168]
["2019-11-23T05:06:00.000000000","2019-11-23T12:06:00.000000000",1021,276.5344]
["2019-11-23T05:06:00.000000000","2019-11-23T12:06:00.000000000",1016,479100.0]
["2019-11-23T05:06:15.000000000","2019-11-23T12:06:15.000000000",1019,14800.050000000001]
["2019-11-23T05:06:15.000000000","2019-11-23T12:06:15.000000000",1018,481197.9]
["2019-11-23T05:06:30.000000000","2019-11-23T12:06:30.000000000",1017,478000.0]
["2019-11-23T05:06:30.000000000","2019-11-23T12:06:30.000000000",1020,2943068.0]
["2019-11-23T05:06:30.000000000","2019-11-23T12:06:30.000000000",1133,959.4542]
["2019-11-23T05:06:45.000000000","2019-11-23T12:06:45.000000000",1022,0.06666507]
["2019-11-23T05:06:45.000000000","2019-11-23T12:06:45.000000000",1130,813591430.0444]
["2019-11-23T05:07:00.000000000","2019-11-23T12:07:00.000000000",1021,276.4367]
["2019-11-23T05:07:00.000000000","2019-11-23T12:07:00.000000000",1016,479000.0]
["2019-11-23T05:07:15.000000000","2019-11-23T12:07:15.000000000",1019,14800.050000000001]
["2019-11-23T05:07:15.000000000","2019-11-23T12:07:15.000000000",1018,481387.5]
["2019-11-23T05:07:30.000000000","2019-11-23T12:07:30.000000000",1017,478000.0]
["2019-11-23T05:07:30.000000000","2019-11-23T12:07:30.000000000",1020,2943068.0]
["2019-11-23T05:07:30.000000000","2019-11-23T12:07:30.000000000",1133,959.3354]
["2019-11-23T05:07:45.000000000","2019-11-23T12:07:45.000000000",1022,0.06888723]
["2019-11-23T05:07:45.000000000","2019-11-23T12:07:45.000000000",1130,813820106.428]
["2019-11-23T05:08:00.000000000","2019-11-23T12:08:00.000000000",1021,276.4366]
["2019-11-23T05:08:00.000000000","2019-11-23T12:08:00.000000000",1016,479000.0]
["2019-11-23T05:08:15.000000000","2019-11-23T12:08:15.000000000",1019,14800.050000000001]
["2019-11-23T05:08:15.000000000","2019-11-23T12:08:15.000000000",1018,481433.3]
["2019-11-23T05:08:30.000000000","2019-11-23T12:08:30.000000000",1017,478000.0]
["2019-11-23T05:08:30.000000000","2019-11-23T12:08:30.000000000",1020,2943068.0]
["2019-11-23T05:08:30.000000000","2019-11-23T12:08:30.000000000",1133,959.3396]
["2019-11-23T05:08:45.000000000","2019-11-23T12:08:45.000000000",1022,0.0]
["2019-11-23T05:08:45.000000000","2019-11-23T12:08:45.000000000",1130,813526388.2416]
["2019-11-23T05:09:00.000000000","2019-11-23T12:09:00.000000000",1021,276.4256]
["2019-11-23T05:09:00.000000000","2019-11-23T12:09:00.000000000",1016,478900.0]
["2019-11-23T05:09:15.000000000","2019-11-23T12:09:15.000000000",1019,14800.050000000001]
["2019-11-23T05:09:15.000000000","2019-11-23T12:09:15.000000000",1018,481320.80000000005]
["2019-11-23T05:09:30.000000000","2019-11-23T12:09:30.000000000",1017,478000.0]
["2019-11-23T05:09:30.000000000","2019-11-23T12:09:30.000000000",1020,2943068.0]
["2019-11-23T05:09:30.000000000","2019-11-23T12:09:30.000000000",1133,959.3125]
["2019-11-23T05:09:45.000000000","2019-11-23T12:09:45.000000000",1022,0.01777735]
["2019-11-23T05:09:45.000000000","2019-11-23T12:09:45.000000000",1130,813584955.2948]
["2019-11-23T05:10:00.000000000","2019-11-23T12:10:00.000000000",1021,276.4034]
["2019-11-23T05:10:00.000000000","2019-11-23T12:10:00.000000000",1016,478600.0]
["2019-11-23T05:10:15.000000000","2019-11-23T12:10:15.000000000",1019,14800.050000000001]
["2019-11-23T05:10:15.000000000","2019-11-23T12:10:15.000000000",1018,481320.80000000005]
["2019-11-23T05:10:30.000000000","2019-11-23T12:10:30.000000000",1017,478000.0]
["2019-11-23T05:10:30.000000000","2019-11-23T12:10:30.000000000",1020,2943068.0]
["2019-11-23T05:10:30.000000000","2019-11-23T12:10:30.000000000",1133,959.45]
["2019-11-23T05:10:45.000000000","2019-11-23T12:10:45.000000000",1022,0.05110988]
["2019-11-23T05:10:45.000000000","2019-11-23T12:10:45.000000000",1130,813833350.234]
["2019-11-23T05:11:00.000000000","2019-11-23T12:11:00.000000000",1021,276.5033]
["2019-11-23T05:11:00.000000000","2019-11-23T12:11:00.000000000",1016,479000.0]
["2019-11-23T05:11:15.000000000","2019-11-23T12:11:15.000000000",1019,14800.050000000001]
["2019-11-23T05:11:15.000000000","2019-11-23T12:11:15.000000000",1018,481233.3]
["2019-11-23T05:11:30.000000000","2019-11-23T12:11:30.000000000",1017,478000.0]
["2019-11-23T05:11:30.000000000","2019-11-23T12:11:30.000000000",1020,2943068.0]
["2019-11-23T05:11:30.000000000","2019-11-23T12:11:30.000000000",1133,959.0333]
["2019-11-23T05:11:45.000000000","2019-11-23T12:11:45.000000000",1022,0.04888771]
["2019-11-23T05:11:45.000000000","2019-11-23T12:11:45.000000000",1130,813408665.5216]
["2019-11-23T05:12:00.000000000","2019-11-23T12:12:00.000000000",1021,276.3457]
["2019-11-23T05:12:00.000000000","2019-11-23T12:12:00.000000000",1016,478800.0]
["2019-11-23T05:12:15.000000000","2019-11-23T12:12:15.000000000",1019,14800.050000000001]
["2019-11-23T05:12:15.000000000","2019-11-23T12:12:15.000000000",1018,481352.10000000003]
["2019-11-23T05:12:30.000000000","2019-11-23T12:12:30.000000000",1017,478000.0]
["2019-11-23T05:12:30.000000000","2019-11-23T12:12:30.000000000",1020,2943068.0]
["2019-11-23T05:12:30.000000000","2019-11-23T12:12:30.000000000",1133,959.4125]
["2019-11-23T05:12:45.000000000","2019-11-23T12:12:45.000000000",1022,0.01555518]
["2019-11-23T05:12:45.000000000","2019-11-23T12:12:45.000000000",1130,813277698.9956]
["2019-11-23T05:13:00.000000000","2019-11-23T12:13:00.000000000",1021,276.3789]
["2019-11-23T05:13:00.000000000","2019-11-23T12:13:00.000000000",1016,478600.0]
["2019-11-23T05:13:15.000000000","2019-11-23T12:13:15.000000000",1019,14800.050000000001]
["2019-11-23T05:13:15.000000000","2019-11-23T12:13:15.000000000",1018,481272.89999999997]
["2019-11-23T05:13:30.000000000","2019-11-23T12:13:30.000000000",1017,478000.0]
["2019-11-23T05:13:30.000000000","2019-11-23T12:13:30.000000000",1020,2943068.0]
["2019-11-23T05:13:30.000000000","2019-11-23T12:13:30.000000000",1133,959.2354]
["2019-11-23T05:13:45.000000000","2019-11-23T12:13:45.000000000",1022,0.04666555]
["2019-11-23T05:13:45.000000000","2019-11-23T12:13:45.000000000",1130,813042842.1692]
["2019-11-23T05:14:00.000000000","2019-11-23T12:14:00.000000000",1021,276.2924]
["2019-11-23T05:14:00.000000000","2019-11-23T12:14:00.000000000",1016,478700.0]
["2019-11-23T05:14:15.000000000","2019-11-23T12:14:15.000000000",1019,14800.050000000001]
["2019-11-23T05:14:15.000000000","2019-11-23T12:14:15.000000000",1018,481381.3]
["2019-11-23T05:14:30.000000000","2019-11-23T12:14:30.000000000",1017,478000.0]
["2019-11-23T05:14:30.000000000","2019-11-23T12:14:30.000000000",1020,2943068.0]
["2019-11-23T05:14:30.000000000","2019-11-23T12:14:30.000000000",1133,959.2917]
["2019-11-23T05:14:45.000000000","2019-11-23T12:14:45.000000000",1022,0.0644429]
["2019-11-23T05:14:45.000000000","2019-11-23T12:14:45.000000000",1130,813330085.606]
["2019-11-23T05:15:00.000000000","2019-11-23T12:15:00.000000000",1021,276.2524]
["2019-11-23T05:15:00.000000000","2019-11-23T12:15:00.000000000",1016,478500.0]
["2019-11-23T05:15:15.000000000","2019-11-23T12:15:15.000000000",1019,14800.050000000001]
["2019-11-23T05:15:15.000000000","2019-11-23T12:15:15.000000000",1018,479316.7]
["2019-11-23T05:15:30.000000000","2019-11-23T12:15:30.000000000",1017,478000.0]
["2019-11-23T05:15:30.000000000","2019-11-23T12:15:30.000000000",1020,2943068.0]
["2019-11-23T05:15:30.000000000","2019-11-23T12:15:30.000000000",1133,956.7042]
["2019-11-23T05:15:45.000000000","2019-11-23T12:15:45.000000000",1022,0.03333253]
["2019-11-23T05:15:45.000000000","2019-11-23T12:15:45.000000000",1130,812258808.854]
["2019-11-23T05:16:00.000000000","2019-11-23T12:16:00.000000000",1021,275.8839]
["2019-11-23T05:16:00.000000000","2019-11-23T12:16:00.000000000",1016,478100.0]
["2019-11-23T05:16:15.000000000","2019-11-23T12:16:15.000000000",1019,14800.050000000001]
["2019-11-23T05:16:15.000000000","2019-11-23T12:16:15.000000000",1018,478493.7]
["2019-11-23T05:16:30.000000000","2019-11-23T12:16:30.000000000",1017,477733.3]
["2019-11-23T05:16:30.000000000","2019-11-23T12:16:30.000000000",1020,2943068.0]
["2019-11-23T05:16:30.000000000","2019-11-23T12:16:30.000000000",1133,956.1791]
["2019-11-23T05:16:45.000000000","2019-11-23T12:16:45.000000000",1022,0.01777735]
["2019-11-23T05:16:45.000000000","2019-11-23T12:16:45.000000000",1130,811376477.0676]
["2019-11-23T05:17:00.000000000","2019-11-23T12:17:00.000000000",1021,275.8506]
["2019-11-23T05:17:00.000000000","2019-11-23T12:17:00.000000000",1016,477900.0]
["2019-11-23T05:17:15.000000000","2019-11-23T12:17:15.000000000",1019,14800.050000000001]
["2019-11-23T05:17:15.000000000","2019-11-23T12:17:15.000000000",1018,478762.5]
["2019-11-23T05:17:30.000000000","2019-11-23T12:17:30.000000000",1017,478000.0]
["2019-11-23T05:17:30.000000000","2019-11-23T12:17:30.000000000",1020,2943068.0]
["2019-11-23T05:17:30.000000000","2019-11-23T12:17:30.000000000",1133,956.4688]
["2019-11-23T05:17:45.000000000","2019-11-23T12:17:45.000000000",1022,0.03333253]
["2019-11-23T05:17:45.000000000","2019-11-23T12:17:45.000000000",1130,811866792.1964]
["2019-11-23T05:18:00.000000000","2019-11-23T12:18:00.000000000",1021,275.7152]
["2019-11-23T05:18:00.000000000","2019-11-23T12:18:00.000000000",1016,478200.0]
["2019-11-23T05:18:15.000000000","2019-11-23T12:18:15.000000000",1019,14800.050000000001]
["2019-11-23T05:18:15.000000000","2019-11-23T12:18:15.000000000",1018,478562.5]
["2019-11-23T05:18:30.000000000","2019-11-23T12:18:30.000000000",1017,476266.7]
["2019-11-23T05:18:30.000000000","2019-11-23T12:18:30.000000000",1020,2943068.0]
["2019-11-23T05:18:30.000000000","2019-11-23T12:18:30.000000000",1133,954.6917]
["2019-11-23T05:18:45.000000000","2019-11-23T12:18:45.000000000",1022,0.01777735]
["2019-11-23T05:18:45.000000000","2019-11-23T12:18:45.000000000",1130,812101943.3296]
["2019-11-23T05:19:00.000000000","2019-11-23T12:19:00.000000000",1021,275.8906]
["2019-11-23T05:19:00.000000000","2019-11-23T12:19:00.000000000",1016,478000.0]
["2019-11-23T05:19:15.000000000","2019-11-23T12:19:15.000000000",1019,14753.45]
["2019-11-23T05:19:15.000000000","2019-11-23T12:19:15.000000000",1018,480006.3]
["2019-11-23T05:19:30.000000000","2019-11-23T12:19:30.000000000",1017,478000.0]
["2019-11-23T05:19:30.000000000","2019-11-23T12:19:30.000000000",1020,2943068.0]
["2019-11-23T05:19:30.000000000","2019-11-23T12:19:30.000000000",1133,958.6229]
["2019-11-23T05:19:45.000000000","2019-11-23T12:19:45.000000000",1022,0.0]
["2019-11-23T05:19:45.000000000","2019-11-23T12:19:45.000000000",1130,812317375.9072]
["2019-11-23T05:20:00.000000000","2019-11-23T12:20:00.000000000",1021,276.0748]
["2019-11-23T05:20:00.000000000","2019-11-23T12:20:00.000000000",1016,478200.0]
["2019-11-23T05:20:15.000000000","2019-11-23T12:20:15.000000000",1019,14800.050000000001]
["2019-11-23T05:20:15.000000000","2019-11-23T12:20:15.000000000",1018,479133.30000000005]
["2019-11-23T05:20:30.000000000","2019-11-23T12:20:30.000000000",1017,478000.0]
["2019-11-23T05:20:30.000000000","2019-11-23T12:20:30.000000000",1020,2943068.0]
["2019-11-23T05:20:30.000000000","2019-11-23T12:20:30.000000000",1133,958.15]
["2019-11-23T05:20:45.000000000","2019-11-23T12:20:45.000000000",1022,0.01777735]
["2019-11-23T05:20:45.000000000","2019-11-23T12:20:45.000000000",1130,812311195.4644]
["2019-11-23T05:21:00.000000000","2019-11-23T12:21:00.000000000",1021,275.9705]
["2019-11-23T05:21:00.000000000","2019-11-23T12:21:00.000000000",1016,477900.0]
["2019-11-23T05:21:15.000000000","2019-11-23T12:21:15.000000000",1019,14800.050000000001]
["2019-11-23T05:21:15.000000000","2019-11-23T12:21:15.000000000",1018,478577.1]
["2019-11-23T05:21:30.000000000","2019-11-23T12:21:30.000000000",1017,478000.0]
["2019-11-23T05:21:30.000000000","2019-11-23T12:21:30.000000000",1020,2943068.0]
["2019-11-23T05:21:30.000000000","2019-11-23T12:21:30.000000000",1133,956.4333]
["2019-11-23T05:21:45.000000000","2019-11-23T12:21:45.000000000",1022,0.0644429]
["2019-11-23T05:21:45.000000000","2019-11-23T12:21:45.000000000",1130,812101943.3296]
["2019-11-23T05:22:00.000000000","2019-11-23T12:22:00.000000000",1021,275.8906]
["2019-11-23T05:22:00.000000000","2019-11-23T12:22:00.000000000",1016,478000.0]
["2019-11-23T05:22:15.000000000","2019-11-23T12:22:15.000000000",1019,14800.050000000001]
["2019-11-23T05:22:15.000000000","2019-11-23T12:22:15.000000000",1018,478672.9]
["2019-11-23T05:22:30.000000000","2019-11-23T12:22:30.000000000",1017,478000.0]
["2019-11-23T05:22:30.000000000","2019-11-23T12:22:30.000000000",1020,2943068.0]
["2019-11-23T05:22:30.000000000","2019-11-23T12:22:30.000000000",1133,956.7479]
["2019-11-23T05:22:45.000000000","2019-11-23T12:22:45.000000000",1022,0.04888771]
["2019-11-23T05:22:45.000000000","2019-11-23T12:22:45.000000000",1130,812324144.9636]
["2019-11-23T05:23:00.000000000","2019-11-23T12:23:00.000000000",1021,276.0548]
["2019-11-23T05:23:00.000000000","2019-11-23T12:23:00.000000000",1016,478200.0]
["2019-11-23T05:23:15.000000000","2019-11-23T12:23:15.000000000",1019,14800.050000000001]
["2019-11-23T05:23:15.000000000","2019-11-23T12:23:15.000000000",1018,480158.3]
["2019-11-23T05:23:30.000000000","2019-11-23T12:23:30.000000000",1017,478000.0]
["2019-11-23T05:23:30.000000000","2019-11-23T12:23:30.000000000",1020,2943068.0]
["2019-11-23T05:23:30.000000000","2019-11-23T12:23:30.000000000",1133,958.6125]
["2019-11-23T05:23:45.000000000","2019-11-23T12:23:45.000000000",1022,0.0]
["2019-11-23T05:23:45.000000000","2019-11-23T12:23:45.000000000",1130,812395661.516]
["2019-11-23T05:24:00.000000000","2019-11-23T12:24:00.000000000",1021,275.9726]
["2019-11-23T05:24:00.000000000","2019-11-23T12:24:00.000000000",1016,477900.0]
["2019-11-23T05:24:15.000000000","2019-11-23T12:24:15.000000000",1019,14800.050000000001]
["2019-11-23T05:24:15.000000000","2019-11-23T12:24:15.000000000",1018,478560.4]
["2019-11-23T05:24:30.000000000","2019-11-23T12:24:30.000000000",1017,478000.0]
["2019-11-23T05:24:30.000000000","2019-11-23T12:24:30.000000000",1020,2943068.0]
["2019-11-23T05:24:30.000000000","2019-11-23T12:24:30.000000000",1133,956.4562]
["2019-11-23T05:24:45.000000000","2019-11-23T12:24:45.000000000",1022,0.01555518]
["2019-11-23T05:24:45.000000000","2019-11-23T12:24:45.000000000",1130,812147560.8836]
["2019-11-23T05:25:00.000000000","2019-11-23T12:25:00.000000000",1021,275.9616]
["2019-11-23T05:25:00.000000000","2019-11-23T12:25:00.000000000",1016,477800.0]
["2019-11-23T05:25:15.000000000","2019-11-23T12:25:15.000000000",1019,14800.050000000001]
["2019-11-23T05:25:15.000000000","2019-11-23T12:25:15.000000000",1018,478258.30000000005]
["2019-11-23T05:25:30.000000000","2019-11-23T12:25:30.000000000",1017,478000.0]
["2019-11-23T05:25:30.000000000","2019-11-23T12:25:30.000000000",1020,2943068.0]
["2019-11-23T05:25:30.000000000","2019-11-23T12:25:30.000000000",1133,956.4104]
["2019-11-23T05:25:45.000000000","2019-11-23T12:25:45.000000000",1022,0.03333253]
["2019-11-23T05:25:45.000000000","2019-11-23T12:25:45.000000000",1130,812212602.6864]
["2019-11-23T05:26:00.000000000","2019-11-23T12:26:00.000000000",1021,275.8483]
["2019-11-23T05:26:00.000000000","2019-11-23T12:26:00.000000000",1016,477800.0]
["2019-11-23T05:26:15.000000000","2019-11-23T12:26:15.000000000",1019,14800.050000000001]
["2019-11-23T05:26:15.000000000","2019-11-23T12:26:15.000000000",1018,478308.3]
["2019-11-23T05:26:30.000000000","2019-11-23T12:26:30.000000000",1017,478000.0]
["2019-11-23T05:26:30.000000000","2019-11-23T12:26:30.000000000",1020,2943068.0]
["2019-11-23T05:26:30.000000000","2019-11-23T12:26:30.000000000",1133,956.4208]
["2019-11-23T05:26:45.000000000","2019-11-23T12:26:45.000000000",1022,0.03111036]
["2019-11-23T05:26:45.000000000","2019-11-23T12:26:45.000000000",1130,811814405.586]
["2019-11-23T05:27:00.000000000","2019-11-23T12:27:00.000000000",1021,275.8418]
["2019-11-23T05:27:00.000000000","2019-11-23T12:27:00.000000000",1016,478100.0]
["2019-11-23T05:27:15.000000000","2019-11-23T12:27:15.000000000",1019,14800.050000000001]
["2019-11-23T05:27:15.000000000","2019-11-23T12:27:15.000000000",1018,478387.5]
["2019-11-23T05:27:30.000000000","2019-11-23T12:27:30.000000000",1017,478000.0]
["2019-11-23T05:27:30.000000000","2019-11-23T12:27:30.000000000",1020,2943068.0]
["2019-11-23T05:27:30.000000000","2019-11-23T12:27:30.000000000",1133,956.45]
["2019-11-23T05:27:45.000000000","2019-11-23T12:27:45.000000000",1022,0.01555518]
["2019-11-23T05:27:45.000000000","2019-11-23T12:27:45.000000000",1130,812330914.02]
["2019-11-23T05:28:00.000000000","2019-11-23T12:28:00.000000000",1021,276.1592]
["2019-11-23T05:28:00.000000000","2019-11-23T12:28:00.000000000",1016,478300.0]
["2019-11-23T05:28:15.000000000","2019-11-23T12:28:15.000000000",1019,14800.050000000001]
["2019-11-23T05:28:15.000000000","2019-11-23T12:28:15.000000000",1018,479154.2]
["2019-11-23T05:28:30.000000000","2019-11-23T12:28:30.000000000",1017,478000.0]
["2019-11-23T05:28:30.000000000","2019-11-23T12:28:30.000000000",1020,2943068.0]
["2019-11-23T05:28:30.000000000","2019-11-23T12:28:30.000000000",1133,956.7]
["2019-11-23T05:28:45.000000000","2019-11-23T12:28:45.000000000",1022,0.06666507]
["2019-11-23T05:28:45.000000000","2019-11-23T12:28:45.000000000",1130,812461291.9324]
["2019-11-23T05:29:00.000000000","2019-11-23T12:29:00.000000000",1021,276.0371]
["2019-11-23T05:29:00.000000000","2019-11-23T12:29:00.000000000",1016,478300.0]
["2019-11-23T05:29:15.000000000","2019-11-23T12:29:15.000000000",1019,14800.050000000001]
["2019-11-23T05:29:15.000000000","2019-11-23T12:29:15.000000000",1018,478420.8]
["2019-11-23T05:29:30.000000000","2019-11-23T12:29:30.000000000",1017,478000.0]
["2019-11-23T05:29:30.000000000","2019-11-23T12:29:30.000000000",1020,2943068.0]
["2019-11-23T05:29:30.000000000","2019-11-23T12:29:30.000000000",1133,956.4375]
["2019-11-23T05:29:45.000000000","2019-11-23T12:29:45.000000000",1022,0.03111036]
["2019-11-23T05:29:45.000000000","2019-11-23T12:29:45.000000000",1130,812108418.0792]
["2019-11-23T05:30:00.000000000","2019-11-23T12:30:00.000000000",1021,275.9594]
["2019-11-23T05:30:00.000000000","2019-11-23T12:30:00.000000000",1016,478300.0]
["2019-11-23T05:30:15.000000000","2019-11-23T12:30:15.000000000",1019,14800.050000000001]
["2019-11-23T05:30:15.000000000","2019-11-23T12:30:15.000000000",1018,478358.3]
["2019-11-23T05:30:30.000000000","2019-11-23T12:30:30.000000000",1017,478000.0]
["2019-11-23T05:30:30.000000000","2019-11-23T12:30:30.000000000",1020,2943068.0]
["2019-11-23T05:30:30.000000000","2019-11-23T12:30:30.000000000",1133,956.3875]
["2019-11-23T05:30:45.000000000","2019-11-23T12:30:45.000000000",1022,0.05333205]
["2019-11-23T05:30:45.000000000","2019-11-23T12:30:45.000000000",1130,812160804.6896]
["2019-11-23T05:31:00.000000000","2019-11-23T12:31:00.000000000",1021,275.9039]
["2019-11-23T05:31:00.000000000","2019-11-23T12:31:00.000000000",1016,478100.0]
["2019-11-23T05:31:15.000000000","2019-11-23T12:31:15.000000000",1019,14800.050000000001]
["2019-11-23T05:31:15.000000000","2019-11-23T12:31:15.000000000",1018,478162.5]
["2019-11-23T05:31:30.000000000","2019-11-23T12:31:30.000000000",1017,478000.0]
["2019-11-23T05:31:30.000000000","2019-11-23T12:31:30.000000000",1020,2943068.0]
["2019-11-23T05:31:30.000000000","2019-11-23T12:31:30.000000000",1133,956.1417]
["2019-11-23T05:31:45.000000000","2019-11-23T12:31:45.000000000",1022,0.0355547]
["2019-11-23T05:31:45.000000000","2019-11-23T12:31:45.000000000",1130,812095468.58]
["2019-11-23T05:32:00.000000000","2019-11-23T12:32:00.000000000",1021,275.9105]
["2019-11-23T05:32:00.000000000","2019-11-23T12:32:00.000000000",1016,478200.0]
["2019-11-23T05:32:15.000000000","2019-11-23T12:32:15.000000000",1019,14800.050000000001]
["2019-11-23T05:32:15.000000000","2019-11-23T12:32:15.000000000",1018,478189.6]
["2019-11-23T05:32:30.000000000","2019-11-23T12:32:30.000000000",1017,478000.0]
["2019-11-23T05:32:30.000000000","2019-11-23T12:32:30.000000000",1020,2943068.0]
["2019-11-23T05:32:30.000000000","2019-11-23T12:32:30.000000000",1133,956.1333]
["2019-11-23T05:32:45.000000000","2019-11-23T12:32:45.000000000",1022,0.04888771]
["2019-11-23T05:32:45.000000000","2019-11-23T12:32:45.000000000",1130,812383006.3236]
["2019-11-23T05:33:00.000000000","2019-11-23T12:33:00.000000000",1021,276.0326]
["2019-11-23T05:33:00.000000000","2019-11-23T12:33:00.000000000",1016,477900.0]
["2019-11-23T05:33:15.000000000","2019-11-23T12:33:15.000000000",1019,14800.050000000001]
["2019-11-23T05:33:15.000000000","2019-11-23T12:33:15.000000000",1018,478172.9]
["2019-11-23T05:33:30.000000000","2019-11-23T12:33:30.000000000",1017,476266.7]
["2019-11-23T05:33:30.000000000","2019-11-23T12:33:30.000000000",1020,2943068.0]
["2019-11-23T05:33:30.000000000","2019-11-23T12:33:30.000000000",1133,955.6834]
["2019-11-23T05:33:45.000000000","2019-11-23T12:33:45.000000000",1022,0.03111036]
["2019-11-23T05:33:45.000000000","2019-11-23T12:33:45.000000000",1130,811755544.226]
["2019-11-23T05:34:00.000000000","2019-11-23T12:34:00.000000000",1021,275.7751]
["2019-11-23T05:34:00.000000000","2019-11-23T12:34:00.000000000",1016,478000.0]
["2019-11-23T05:34:15.000000000","2019-11-23T12:34:15.000000000",1019,14800.050000000001]
["2019-11-23T05:34:15.000000000","2019-11-23T12:34:15.000000000",1018,479808.3]
["2019-11-23T05:34:30.000000000","2019-11-23T12:34:30.000000000",1017,476266.7]
["2019-11-23T05:34:30.000000000","2019-11-23T12:34:30.000000000",1020,2943068.0]
["2019-11-23T05:34:30.000000000","2019-11-23T12:34:30.000000000",1133,955.9021]
["2019-11-23T05:34:45.000000000","2019-11-23T12:34:45.000000000",1022,0.03333253]
["2019-11-23T05:34:45.000000000","2019-11-23T12:34:45.000000000",1130,811082464.5744]
["2019-11-23T05:35:00.000000000","2019-11-23T12:35:00.000000000",1021,275.7506]
["2019-11-23T05:35:00.000000000","2019-11-23T12:35:00.000000000",1016,478000.0]
["2019-11-23T05:35:15.000000000","2019-11-23T12:35:15.000000000",1019,14800.050000000001]
["2019-11-23T05:35:15.000000000","2019-11-23T12:35:15.000000000",1018,479691.7]
["2019-11-23T05:35:30.000000000","2019-11-23T12:35:30.000000000",1017,477733.3]
["2019-11-23T05:35:30.000000000","2019-11-23T12:35:30.000000000",1020,2943068.0]
["2019-11-23T05:35:30.000000000","2019-11-23T12:35:30.000000000",1133,957.4958]
["2019-11-23T05:35:45.000000000","2019-11-23T12:35:45.000000000",1022,0.0999976]
["2019-11-23T05:35:45.000000000","2019-11-23T12:35:45.000000000",1130,811696682.866]
["2019-11-23T05:36:00.000000000","2019-11-23T12:36:00.000000000",1021,275.8173]
["2019-11-23T05:36:00.000000000","2019-11-23T12:36:00.000000000",1016,477800.0]
["2019-11-23T05:36:15.000000000","2019-11-23T12:36:15.000000000",1019,14800.050000000001]
["2019-11-23T05:36:15.000000000","2019-11-23T12:36:15.000000000",1018,479747.9]
["2019-11-23T05:36:30.000000000","2019-11-23T12:36:30.000000000",1017,478000.0]
["2019-11-23T05:36:30.000000000","2019-11-23T12:36:30.000000000",1020,2943068.0]
["2019-11-23T05:36:30.000000000","2019-11-23T12:36:30.000000000",1133,957.6896]
["2019-11-23T05:36:45.000000000","2019-11-23T12:36:45.000000000",1022,0.03333253]
["2019-11-23T05:36:45.000000000","2019-11-23T12:36:45.000000000",1130,810977985.6604]
["2019-11-23T05:37:00.000000000","2019-11-23T12:37:00.000000000",1021,275.5243]
["2019-11-23T05:37:00.000000000","2019-11-23T12:37:00.000000000",1016,478200.0]
["2019-11-23T05:37:15.000000000","2019-11-23T12:37:15.000000000",1019,14800.050000000001]
["2019-11-23T05:37:15.000000000","2019-11-23T12:37:15.000000000",1018,479900.0]
["2019-11-23T05:37:30.000000000","2019-11-23T12:37:30.000000000",1017,476000.0]
["2019-11-23T05:37:30.000000000","2019-11-23T12:37:30.000000000",1020,2943068.0]
["2019-11-23T05:37:30.000000000","2019-11-23T12:37:30.000000000",1133,955.8521]
["2019-11-23T05:37:45.000000000","2019-11-23T12:37:45.000000000",1022,0.0355547]
["2019-11-23T05:37:45.000000000","2019-11-23T12:37:45.000000000",1130,811899460.2512]
["2019-11-23T05:38:00.000000000","2019-11-23T12:38:00.000000000",1021,275.7729]
["2019-11-23T05:38:00.000000000","2019-11-23T12:38:00.000000000",1016,477900.0]
["2019-11-23T05:38:15.000000000","2019-11-23T12:38:15.000000000",1019,14800.050000000001]
["2019-11-23T05:38:15.000000000","2019-11-23T12:38:15.000000000",1018,479825.0]
["2019-11-23T05:38:30.000000000","2019-11-23T12:38:30.000000000",1017,478000.0]
["2019-11-23T05:38:30.000000000","2019-11-23T12:38:30.000000000",1020,2943068.0]
["2019-11-23T05:38:30.000000000","2019-11-23T12:38:30.000000000",1133,957.7604]
["2019-11-23T05:38:45.000000000","2019-11-23T12:38:45.000000000",1022,0.05110988]
["2019-11-23T05:38:45.000000000","2019-11-23T12:38:45.000000000",1130,811592203.952]
["2019-11-23T05:39:00.000000000","2019-11-23T12:39:00.000000000",1021,275.8573]
["2019-11-23T05:39:00.000000000","2019-11-23T12:39:00.000000000",1016,477900.0]
["2019-11-23T05:39:15.000000000","2019-11-23T12:39:15.000000000",1019,14800.050000000001]
["2019-11-23T05:39:15.000000000","2019-11-23T12:39:15.000000000",1018,479579.2]
["2019-11-23T05:39:30.000000000","2019-11-23T12:39:30.000000000",1017,478000.0]
["2019-11-23T05:39:30.000000000","2019-11-23T12:39:30.000000000",1020,2943068.0]
["2019-11-23T05:39:30.000000000","2019-11-23T12:39:30.000000000",1133,957.6313]
["2019-11-23T05:39:45.000000000","2019-11-23T12:39:45.000000000",1022,0.05333205]
["2019-11-23T05:39:45.000000000","2019-11-23T12:39:45.000000000",1130,811422388.9284]
["2019-11-23T05:40:00.000000000","2019-11-23T12:40:00.000000000",1021,275.6908]
["2019-11-23T05:40:00.000000000","2019-11-23T12:40:00.000000000",1016,478000.0]
["2019-11-23T05:40:15.000000000","2019-11-23T12:40:15.000000000",1019,14800.050000000001]
["2019-11-23T05:40:15.000000000","2019-11-23T12:40:15.000000000",1018,479564.6]
["2019-11-23T05:40:30.000000000","2019-11-23T12:40:30.000000000",1017,477733.3]
["2019-11-23T05:40:30.000000000","2019-11-23T12:40:30.000000000",1020,2943068.0]
["2019-11-23T05:40:30.000000000","2019-11-23T12:40:30.000000000",1133,957.3562]
["2019-11-23T05:40:45.000000000","2019-11-23T12:40:45.000000000",1022,0.04888771]
["2019-11-23T05:40:45.000000000","2019-11-23T12:40:45.000000000",1130,811455056.9832]
["2019-11-23T05:41:00.000000000","2019-11-23T12:41:00.000000000",1021,275.642]
["2019-11-23T05:41:00.000000000","2019-11-23T12:41:00.000000000",1016,477700.0]
["2019-11-23T05:41:15.000000000","2019-11-23T12:41:15.000000000",1019,14800.050000000001]
["2019-11-23T05:41:15.000000000","2019-11-23T12:41:15.000000000",1018,479662.5]
["2019-11-23T05:41:30.000000000","2019-11-23T12:41:30.000000000",1017,476000.0]
["2019-11-23T05:41:30.000000000","2019-11-23T12:41:30.000000000",1020,2943068.0]
["2019-11-23T05:41:30.000000000","2019-11-23T12:41:30.000000000",1133,955.55]
["2019-11-23T05:41:45.000000000","2019-11-23T12:41:45.000000000",1022,0.0]
["2019-11-23T05:41:45.000000000","2019-11-23T12:41:45.000000000",1130,811030372.2708]
["2019-11-23T05:42:00.000000000","2019-11-23T12:42:00.000000000",1021,275.5931]
["2019-11-23T05:42:00.000000000","2019-11-23T12:42:00.000000000",1016,477700.0]
["2019-11-23T05:42:15.000000000","2019-11-23T12:42:15.000000000",1019,14800.050000000001]
["2019-11-23T05:42:15.000000000","2019-11-23T12:42:15.000000000",1018,479543.8]
["2019-11-23T05:42:30.000000000","2019-11-23T12:42:30.000000000",1017,476000.0]
["2019-11-23T05:42:30.000000000","2019-11-23T12:42:30.000000000",1020,2943068.0]
["2019-11-23T05:42:30.000000000","2019-11-23T12:42:30.000000000",1133,955.7542]
["2019-11-23T05:42:45.000000000","2019-11-23T12:42:45.000000000",1022,0.0355547]
["2019-11-23T05:42:45.000000000","2019-11-23T12:42:45.000000000",1130,811729350.9208]
["2019-11-23T05:43:00.000000000","2019-11-23T12:43:00.000000000",1021,275.8217]
["2019-11-23T05:43:00.000000000","2019-11-23T12:43:00.000000000",1016,478000.0]
["2019-11-23T05:43:15.000000000","2019-11-23T12:43:15.000000000",1019,14800.050000000001]
["2019-11-23T05:43:15.000000000","2019-11-23T12:43:15.000000000",1018,479881.3]
["2019-11-23T05:43:30.000000000","2019-11-23T12:43:30.000000000",1017,476000.0]
["2019-11-23T05:43:30.000000000","2019-11-23T12:43:30.000000000",1020,2943068.0]
["2019-11-23T05:43:30.000000000","2019-11-23T12:43:30.000000000",1133,955.8375]
["2019-11-23T05:43:45.000000000","2019-11-23T12:43:45.000000000",1022,0.01555518]
["2019-11-23T05:43:45.000000000","2019-11-23T12:43:45.000000000",1130,811722876.1712]
["2019-11-23T05:44:00.000000000","2019-11-23T12:44:00.000000000",1021,275.7707]
["2019-11-23T05:44:00.000000000","2019-11-23T12:44:00.000000000",1016,477600.0]
["2019-11-23T05:44:15.000000000","2019-11-23T12:44:15.000000000",1019,14800.050000000001]
["2019-11-23T05:44:15.000000000","2019-11-23T12:44:15.000000000",1018,479506.3]
["2019-11-23T05:44:30.000000000","2019-11-23T12:44:30.000000000",1017,476000.0]
["2019-11-23T05:44:30.000000000","2019-11-23T12:44:30.000000000",1020,2943068.0]
["2019-11-23T05:44:30.000000000","2019-11-23T12:44:30.000000000",1133,955.7271]
["2019-11-23T05:44:45.000000000","2019-11-23T12:44:45.000000000",1022,0.05110988]
["2019-11-23T05:44:45.000000000","2019-11-23T12:44:45.000000000",1130,811337334.2632]
["2019-11-23T05:45:00.000000000","2019-11-23T12:45:00.000000000",1021,275.6175]
["2019-11-23T05:45:00.000000000","2019-11-23T12:45:00.000000000",1016,477500.0]
["2019-11-23T05:45:15.000000000","2019-11-23T12:45:15.000000000",1019,14800.050000000001]
["2019-11-23T05:45:15.000000000","2019-11-23T12:45:15.000000000",1018,479629.2]
["2019-11-23T05:45:30.000000000","2019-11-23T12:45:30.000000000",1017,476000.0]
["2019-11-23T05:45:30.000000000","2019-11-23T12:45:30.000000000",1020,2943068.0]
["2019-11-23T05:45:30.000000000","2019-11-23T12:45:30.000000000",1133,955.7333]
["2019-11-23T05:45:45.000000000","2019-11-23T12:45:45.000000000",1022,0.01555518]
["2019-11-23T05:45:45.000000000","2019-11-23T12:45:45.000000000",1130,810958561.4116]
["2019-11-23T05:46:00.000000000","2019-11-23T12:46:00.000000000",1021,275.7285]
["2019-11-23T05:46:00.000000000","2019-11-23T12:46:00.000000000",1016,477500.0]
["2019-11-23T05:46:15.000000000","2019-11-23T12:46:15.000000000",1019,14800.050000000001]
["2019-11-23T05:46:15.000000000","2019-11-23T12:46:15.000000000",1018,479695.80000000005]
["2019-11-23T05:46:30.000000000","2019-11-23T12:46:30.000000000",1017,476000.0]
["2019-11-23T05:46:30.000000000","2019-11-23T12:46:30.000000000",1020,2943068.0]
["2019-11-23T05:46:30.000000000","2019-11-23T12:46:30.000000000",1133,955.7563]
["2019-11-23T05:46:45.000000000","2019-11-23T12:46:45.000000000",1022,0.04666555]
["2019-11-23T05:46:45.000000000","2019-11-23T12:46:45.000000000",1130,810736359.7776]
["2019-11-23T05:47:00.000000000","2019-11-23T12:47:00.000000000",1021,275.5465]
["2019-11-23T05:47:00.000000000","2019-11-23T12:47:00.000000000",1016,477500.0]
["2019-11-23T05:47:15.000000000","2019-11-23T12:47:15.000000000",1019,14800.050000000001]
["2019-11-23T05:47:15.000000000","2019-11-23T12:47:15.000000000",1018,479616.69999999995]
["2019-11-23T05:47:30.000000000","2019-11-23T12:47:30.000000000",1017,476000.0]
["2019-11-23T05:47:30.000000000","2019-11-23T12:47:30.000000000",1020,2943068.0]
["2019-11-23T05:47:30.000000000","2019-11-23T12:47:30.000000000",1133,955.6938]
["2019-11-23T05:47:45.000000000","2019-11-23T12:47:45.000000000",1022,0.0]
["2019-11-23T05:47:45.000000000","2019-11-23T12:47:45.000000000",1130,810906174.8012]
["2019-11-23T05:48:00.000000000","2019-11-23T12:48:00.000000000",1021,275.5531]
["2019-11-23T05:48:00.000000000","2019-11-23T12:48:00.000000000",1016,477300.0]
["2019-11-23T05:48:15.000000000","2019-11-23T12:48:15.000000000",1019,14800.050000000001]
["2019-11-23T05:48:15.000000000","2019-11-23T12:48:15.000000000",1018,479793.8]
["2019-11-23T05:48:30.000000000","2019-11-23T12:48:30.000000000",1017,476000.0]
["2019-11-23T05:48:30.000000000","2019-11-23T12:48:30.000000000",1020,2943068.0]
["2019-11-23T05:48:30.000000000","2019-11-23T12:48:30.000000000",1133,955.5688]
["2019-11-23T05:48:45.000000000","2019-11-23T12:48:45.000000000",1022,0.06888723]
["2019-11-23T05:48:45.000000000","2019-11-23T12:48:45.000000000",1130,810945611.9124]
["2019-11-23T05:49:00.000000000","2019-11-23T12:49:00.000000000",1021,275.5376]
["2019-11-23T05:49:00.000000000","2019-11-23T12:49:00.000000000",1016,477200.0]
["2019-11-23T05:49:15.000000000","2019-11-23T12:49:15.000000000",1019,14800.050000000001]
["2019-11-23T05:49:15.000000000","2019-11-23T12:49:15.000000000",1018,479431.2]
["2019-11-23T05:49:30.000000000","2019-11-23T12:49:30.000000000",1017,476000.0]
["2019-11-23T05:49:30.000000000","2019-11-23T12:49:30.000000000",1020,2943068.0]
["2019-11-23T05:49:30.000000000","2019-11-23T12:49:30.000000000",1133,955.4979]
["2019-11-23T05:49:45.000000000","2019-11-23T12:49:45.000000000",1022,0.0999976]
["2019-11-23T05:49:45.000000000","2019-11-23T12:49:45.000000000",1130,811141620.2412]
["2019-11-23T05:50:00.000000000","2019-11-23T12:50:00.000000000",1021,275.5509]
["2019-11-23T05:50:00.000000000","2019-11-23T12:50:00.000000000",1016,477300.0]
["2019-11-23T05:50:15.000000000","2019-11-23T12:50:15.000000000",1019,14800.050000000001]
["2019-11-23T05:50:15.000000000","2019-11-23T12:50:15.000000000",1018,479135.4]
["2019-11-23T05:50:30.000000000","2019-11-23T12:50:30.000000000",1017,476000.0]
["2019-11-23T05:50:30.000000000","2019-11-23T12:50:30.000000000",1020,2943068.0]
["2019-11-23T05:50:30.000000000","2019-11-23T12:50:30.000000000",1133,955.1625]
["2019-11-23T05:50:45.000000000","2019-11-23T12:50:45.000000000",1022,0.03333253]
["2019-11-23T05:50:45.000000000","2019-11-23T12:50:45.000000000",1130,809997944.0164]
["2019-11-23T05:51:00.000000000","2019-11-23T12:51:00.000000000",1021,275.4044]
["2019-11-23T05:51:00.000000000","2019-11-23T12:51:00.000000000",1016,477600.0]
["2019-11-23T05:51:15.000000000","2019-11-23T12:51:15.000000000",1019,14800.050000000001]
["2019-11-23T05:51:15.000000000","2019-11-23T12:51:15.000000000",1018,479543.8]
["2019-11-23T05:51:30.000000000","2019-11-23T12:51:30.000000000",1017,476000.0]
["2019-11-23T05:51:30.000000000","2019-11-23T12:51:30.000000000",1020,2943068.0]
["2019-11-23T05:51:30.000000000","2019-11-23T12:51:30.000000000",1133,955.2396]
["2019-11-23T05:51:45.000000000","2019-11-23T12:51:45.000000000",1022,0.0999976]
["2019-11-23T05:51:45.000000000","2019-11-23T12:51:45.000000000",1130,809612402.1084]
["2019-11-23T05:52:00.000000000","2019-11-23T12:52:00.000000000",1021,275.3045]
["2019-11-23T05:52:00.000000000","2019-11-23T12:52:00.000000000",1016,477100.0]
["2019-11-23T05:52:15.000000000","2019-11-23T12:52:15.000000000",1019,14800.050000000001]
["2019-11-23T05:52:15.000000000","2019-11-23T12:52:15.000000000",1018,479341.7]
["2019-11-23T05:52:30.000000000","2019-11-23T12:52:30.000000000",1017,476000.0]
["2019-11-23T05:52:30.000000000","2019-11-23T12:52:30.000000000",1020,2943068.0]
["2019-11-23T05:52:30.000000000","2019-11-23T12:52:30.000000000",1133,955.2729]
["2019-11-23T05:52:45.000000000","2019-11-23T12:52:45.000000000",1022,0.04888771]
["2019-11-23T05:52:45.000000000","2019-11-23T12:52:45.000000000",1130,810886456.2456]
["2019-11-23T05:53:00.000000000","2019-11-23T12:53:00.000000000",1021,275.3822]
["2019-11-23T05:53:00.000000000","2019-11-23T12:53:00.000000000",1016,477500.0]
["2019-11-23T05:53:15.000000000","2019-11-23T12:53:15.000000000",1019,14800.050000000001]
["2019-11-23T05:53:15.000000000","2019-11-23T12:53:15.000000000",1018,479335.39999999997]
["2019-11-23T05:53:30.000000000","2019-11-23T12:53:30.000000000",1017,476000.0]
["2019-11-23T05:53:30.000000000","2019-11-23T12:53:30.000000000",1020,2943068.0]
["2019-11-23T05:53:30.000000000","2019-11-23T12:53:30.000000000",1133,955.5625]
["2019-11-23T05:53:45.000000000","2019-11-23T12:53:45.000000000",1022,0.03333253]
["2019-11-23T05:53:45.000000000","2019-11-23T12:53:45.000000000",1130,811278767.21]
["2019-11-23T05:54:00.000000000","2019-11-23T12:54:00.000000000",1021,275.6042]
["2019-11-23T05:54:00.000000000","2019-11-23T12:54:00.000000000",1016,477600.0]
["2019-11-23T05:54:15.000000000","2019-11-23T12:54:15.000000000",1019,14800.050000000001]
["2019-11-23T05:54:15.000000000","2019-11-23T12:54:15.000000000",1018,479464.60000000003]
["2019-11-23T05:54:30.000000000","2019-11-23T12:54:30.000000000",1017,476000.0]
["2019-11-23T05:54:30.000000000","2019-11-23T12:54:30.000000000",1020,2943068.0]
["2019-11-23T05:54:30.000000000","2019-11-23T12:54:30.000000000",1133,955.475]
["2019-11-23T05:54:45.000000000","2019-11-23T12:54:45.000000000",1022,0.05333205]
["2019-11-23T05:54:45.000000000","2019-11-23T12:54:45.000000000",1130,810697216.9732]
["2019-11-23T05:55:00.000000000","2019-11-23T12:55:00.000000000",1021,275.5265]
["2019-11-23T05:55:00.000000000","2019-11-23T12:55:00.000000000",1016,477600.0]
["2019-11-23T05:55:15.000000000","2019-11-23T12:55:15.000000000",1019,14800.050000000001]
["2019-11-23T05:55:15.000000000","2019-11-23T12:55:15.000000000",1018,479700.0]
["2019-11-23T05:55:30.000000000","2019-11-23T12:55:30.000000000",1017,476000.0]
["2019-11-23T05:55:30.000000000","2019-11-23T12:55:30.000000000",1020,2943068.0]
["2019-11-23T05:55:30.000000000","2019-11-23T12:55:30.000000000",1133,955.8083]
["2019-11-23T05:55:45.000000000","2019-11-23T12:55:45.000000000",1022,0.0355547]
["2019-11-23T05:55:45.000000000","2019-11-23T12:55:45.000000000",1130,811278472.9032]
["2019-11-23T05:56:00.000000000","2019-11-23T12:56:00.000000000",1021,275.6574]
["2019-11-23T05:56:00.000000000","2019-11-23T12:56:00.000000000",1016,477400.0]
["2019-11-23T05:56:15.000000000","2019-11-23T12:56:15.000000000",1019,14800.050000000001]
["2019-11-23T05:56:15.000000000","2019-11-23T12:56:15.000000000",1018,479720.8]
["2019-11-23T05:56:30.000000000","2019-11-23T12:56:30.000000000",1017,476000.0]
["2019-11-23T05:56:30.000000000","2019-11-23T12:56:30.000000000",1020,2943068.0]
["2019-11-23T05:56:30.000000000","2019-11-23T12:56:30.000000000",1133,955.7104]
["2019-11-23T05:56:45.000000000","2019-11-23T12:56:45.000000000",1022,0.03333253]
["2019-11-23T05:56:45.000000000","2019-11-23T12:56:45.000000000",1130,811474775.5388]
["2019-11-23T05:57:00.000000000","2019-11-23T12:57:00.000000000",1021,275.7418]
["2019-11-23T05:57:00.000000000","2019-11-23T12:57:00.000000000",1016,477700.0]
["2019-11-23T05:57:15.000000000","2019-11-23T12:57:15.000000000",1019,14800.050000000001]
["2019-11-23T05:57:15.000000000","2019-11-23T12:57:15.000000000",1018,479864.6]
["2019-11-23T05:57:30.000000000","2019-11-23T12:57:30.000000000",1017,476000.0]
["2019-11-23T05:57:30.000000000","2019-11-23T12:57:30.000000000",1020,2943068.0]
["2019-11-23T05:57:30.000000000","2019-11-23T12:57:30.000000000",1133,955.8833]
["2019-11-23T05:57:45.000000000","2019-11-23T12:57:45.000000000",1022,0.05110988]
["2019-11-23T05:57:45.000000000","2019-11-23T12:57:45.000000000",1130,811324384.764]
["2019-11-23T05:58:00.000000000","2019-11-23T12:58:00.000000000",1021,275.693]
["2019-11-23T05:58:00.000000000","2019-11-23T12:58:00.000000000",1016,477500.0]
["2019-11-23T05:58:15.000000000","2019-11-23T12:58:15.000000000",1019,14800.050000000001]
["2019-11-23T05:58:15.000000000","2019-11-23T12:58:15.000000000",1018,479770.8]
["2019-11-23T05:58:30.000000000","2019-11-23T12:58:30.000000000",1017,476000.0]
["2019-11-23T05:58:30.000000000","2019-11-23T12:58:30.000000000",1020,2943068.0]
["2019-11-23T05:58:30.000000000","2019-11-23T12:58:30.000000000",1133,955.675]
["2019-11-23T05:58:45.000000000","2019-11-23T12:58:45.000000000",1022,0.05110988]
["2019-11-23T05:58:45.000000000","2019-11-23T12:58:45.000000000",1130,811030372.2708]
["2019-11-23T05:59:00.000000000","2019-11-23T12:59:00.000000000",1021,275.522]
["2019-11-23T05:59:00.000000000","2019-11-23T12:59:00.000000000",1016,477300.0]
["2019-11-23T05:59:15.000000000","2019-11-23T12:59:15.000000000",1019,14800.050000000001]
["2019-11-23T05:59:15.000000000","2019-11-23T12:59:15.000000000",1018,479541.7]
["2019-11-23T05:59:30.000000000","2019-11-23T12:59:30.000000000",1017,476000.0]
["2019-11-23T05:59:30.000000000","2019-11-23T12:59:30.000000000",1020,2943068.0]
["2019-11-23T05:59:30.000000000","2019-11-23T12:59:30.000000000",1133,955.4083]
["2019-11-23T05:59:45.000000000","2019-11-23T12:59:45.000000000",1022,0.01555518]
["2019-11-23T05:59:45.000000000","2019-11-23T12:59:45.000000000",1130,810834363.942]
["2019-11-23T06:00:00.000000000","2019-11-23T13:00:00.000000000",1021,275.562]
["2019-11-23T06:00:00.000000000","2019-11-23T13:00:00.000000000",1016,477400.0]
["2019-11-23T06:00:15.000000000","2019-11-23T13:00:15.000000000",1019,14800.050000000001]
["2019-11-23T06:00:15.000000000","2019-11-23T13:00:15.000000000",1018,479558.3]
["2019-11-23T06:00:30.000000000","2019-11-23T13:00:30.000000000",1017,476000.0]
["2019-11-23T06:00:30.000000000","2019-11-23T13:00:30.000000000",1020,2943068.0]
["2019-11-23T06:00:30.000000000","2019-11-23T13:00:30.000000000",1133,955.7979]
["2019-11-23T06:00:45.000000000","2019-11-23T13:00:45.000000000",1022,0.03333253]
["2019-11-23T06:00:45.000000000","2019-11-23T13:00:45.000000000",1130,810827889.1924]
["2019-11-23T06:01:00.000000000","2019-11-23T13:01:00.000000000",1021,275.4221]
["2019-11-23T06:01:00.000000000","2019-11-23T13:01:00.000000000",1016,477200.0]
["2019-11-23T06:01:15.000000000","2019-11-23T13:01:15.000000000",1019,14800.050000000001]
["2019-11-23T06:01:15.000000000","2019-11-23T13:01:15.000000000",1018,479347.89999999997]
["2019-11-23T06:01:30.000000000","2019-11-23T13:01:30.000000000",1017,476000.0]
["2019-11-23T06:01:30.000000000","2019-11-23T13:01:30.000000000",1020,2943068.0]
["2019-11-23T06:01:30.000000000","2019-11-23T13:01:30.000000000",1133,955.2813]
["2019-11-23T06:01:45.000000000","2019-11-23T13:01:45.000000000",1022,0.06666507]
["2019-11-23T06:01:45.000000000","2019-11-23T13:01:45.000000000",1130,810233095.1496]
["2019-11-23T06:02:00.000000000","2019-11-23T13:02:00.000000000",1021,275.2956]
["2019-11-23T06:02:00.000000000","2019-11-23T13:02:00.000000000",1016,477000.0]
["2019-11-23T06:02:15.000000000","2019-11-23T13:02:15.000000000",1019,14800.050000000001]
["2019-11-23T06:02:15.000000000","2019-11-23T13:02:15.000000000",1018,479183.3]
["2019-11-23T06:02:30.000000000","2019-11-23T13:02:30.000000000",1017,476000.0]
["2019-11-23T06:02:30.000000000","2019-11-23T13:02:30.000000000",1020,2943068.0]
["2019-11-23T06:02:30.000000000","2019-11-23T13:02:30.000000000",1133,955.2625]
["2019-11-23T06:02:45.000000000","2019-11-23T13:02:45.000000000",1022,0.08444241]
["2019-11-23T06:02:45.000000000","2019-11-23T13:02:45.000000000",1130,810448822.034]
["2019-11-23T06:03:00.000000000","2019-11-23T13:03:00.000000000",1021,275.3734]
["2019-11-23T06:03:00.000000000","2019-11-23T13:03:00.000000000",1016,477000.0]
["2019-11-23T06:03:15.000000000","2019-11-23T13:03:15.000000000",1019,14800.050000000001]
["2019-11-23T06:03:15.000000000","2019-11-23T13:03:15.000000000",1018,479333.3]
["2019-11-23T06:03:30.000000000","2019-11-23T13:03:30.000000000",1017,476000.0]
["2019-11-23T06:03:30.000000000","2019-11-23T13:03:30.000000000",1020,2943068.0]
["2019-11-23T06:03:30.000000000","2019-11-23T13:03:30.000000000",1133,955.3062]
["2019-11-23T06:03:45.000000000","2019-11-23T13:03:45.000000000",1022,0.06666507]
["2019-11-23T06:03:45.000000000","2019-11-23T13:03:45.000000000",1130,810546826.1984]
["2019-11-23T06:04:00.000000000","2019-11-23T13:04:00.000000000",1021,275.3533]
["2019-11-23T06:04:00.000000000","2019-11-23T13:04:00.000000000",1016,477000.0]
["2019-11-23T06:04:15.000000000","2019-11-23T13:04:15.000000000",1019,14800.050000000001]
["2019-11-23T06:04:15.000000000","2019-11-23T13:04:15.000000000",1018,479027.10000000003]
["2019-11-23T06:04:30.000000000","2019-11-23T13:04:30.000000000",1017,476000.0]
["2019-11-23T06:04:30.000000000","2019-11-23T13:04:30.000000000",1020,2943068.0]
["2019-11-23T06:04:30.000000000","2019-11-23T13:04:30.000000000",1133,955.0833]
["2019-11-23T06:04:45.000000000","2019-11-23T13:04:45.000000000",1022,0.0355547]
["2019-11-23T06:04:45.000000000","2019-11-23T13:04:45.000000000",1130,810089473.4312]
["2019-11-23T06:05:00.000000000","2019-11-23T13:05:00.000000000",1021,275.2623]
["2019-11-23T06:05:00.000000000","2019-11-23T13:05:00.000000000",1016,476900.0]
["2019-11-23T06:05:15.000000000","2019-11-23T13:05:15.000000000",1019,14800.050000000001]
["2019-11-23T06:05:15.000000000","2019-11-23T13:05:15.000000000",1018,479087.5]
["2019-11-23T06:05:30.000000000","2019-11-23T13:05:30.000000000",1017,476000.0]
["2019-11-23T06:05:30.000000000","2019-11-23T13:05:30.000000000",1020,2943068.0]
["2019-11-23T06:05:30.000000000","2019-11-23T13:05:30.000000000",1133,955.0167]
["2019-11-23T06:05:45.000000000","2019-11-23T13:05:45.000000000",1022,0.0355547]
["2019-11-23T06:05:45.000000000","2019-11-23T13:05:45.000000000",1130,810259582.7616]
["2019-11-23T06:06:00.000000000","2019-11-23T13:06:00.000000000",1021,275.0914]
["2019-11-23T06:06:00.000000000","2019-11-23T13:06:00.000000000",1016,477000.0]
["2019-11-23T06:06:15.000000000","2019-11-23T13:06:15.000000000",1019,14800.050000000001]
["2019-11-23T06:06:15.000000000","2019-11-23T13:06:15.000000000",1018,479095.8]
["2019-11-23T06:06:30.000000000","2019-11-23T13:06:30.000000000",1017,476000.0]
["2019-11-23T06:06:30.000000000","2019-11-23T13:06:30.000000000",1020,2943068.0]
["2019-11-23T06:06:30.000000000","2019-11-23T13:06:30.000000000",1133,955.1083]
["2019-11-23T06:06:45.000000000","2019-11-23T13:06:45.000000000",1022,0.0]
["2019-11-23T06:06:45.000000000","2019-11-23T13:06:45.000000000",1130,810148334.7912]
["2019-11-23T06:07:00.000000000","2019-11-23T13:07:00.000000000",1021,275.2578]
["2019-11-23T06:07:00.000000000","2019-11-23T13:07:00.000000000",1016,477000.0]
["2019-11-23T06:07:15.000000000","2019-11-23T13:07:15.000000000",1019,14800.050000000001]
["2019-11-23T06:07:15.000000000","2019-11-23T13:07:15.000000000",1018,478927.1]
["2019-11-23T06:07:30.000000000","2019-11-23T13:07:30.000000000",1017,476000.0]
["2019-11-23T06:07:30.000000000","2019-11-23T13:07:30.000000000",1020,2943068.0]
["2019-11-23T06:07:30.000000000","2019-11-23T13:07:30.000000000",1133,954.9583]
["2019-11-23T06:07:45.000000000","2019-11-23T13:07:45.000000000",1022,0.06666507]
["2019-11-23T06:07:45.000000000","2019-11-23T13:07:45.000000000",1130,809958801.212]
["2019-11-23T06:08:00.000000000","2019-11-23T13:08:00.000000000",1021,275.1891]
["2019-11-23T06:08:00.000000000","2019-11-23T13:08:00.000000000",1016,476800.0]
["2019-11-23T06:08:15.000000000","2019-11-23T13:08:15.000000000",1019,14800.050000000001]
["2019-11-23T06:08:15.000000000","2019-11-23T13:08:15.000000000",1018,478739.6]
["2019-11-23T06:08:30.000000000","2019-11-23T13:08:30.000000000",1017,476000.0]
["2019-11-23T06:08:30.000000000","2019-11-23T13:08:30.000000000",1020,2943068.0]
["2019-11-23T06:08:30.000000000","2019-11-23T13:08:30.000000000",1133,954.8167]
["2019-11-23T06:08:45.000000000","2019-11-23T13:08:45.000000000",1022,0.0]
["2019-11-23T06:08:45.000000000","2019-11-23T13:08:45.000000000",1130,809612696.4152]
["2019-11-23T06:09:00.000000000","2019-11-23T13:09:00.000000000",1021,275.1269]
["2019-11-23T06:09:00.000000000","2019-11-23T13:09:00.000000000",1016,477000.0]
["2019-11-23T06:09:15.000000000","2019-11-23T13:09:15.000000000",1019,14800.050000000001]
["2019-11-23T06:09:15.000000000","2019-11-23T13:09:15.000000000",1018,478508.30000000005]
["2019-11-23T06:09:30.000000000","2019-11-23T13:09:30.000000000",1017,476000.0]
["2019-11-23T06:09:30.000000000","2019-11-23T13:09:30.000000000",1020,2943068.0]
["2019-11-23T06:09:30.000000000","2019-11-23T13:09:30.000000000",1133,954.2708]
["2019-11-23T06:09:45.000000000","2019-11-23T13:09:45.000000000",1022,0.0355547]
["2019-11-23T06:09:45.000000000","2019-11-23T13:09:45.000000000",1130,809553540.7484]
["2019-11-23T06:10:00.000000000","2019-11-23T13:10:00.000000000",1021,275.1136]
["2019-11-23T06:10:00.000000000","2019-11-23T13:10:00.000000000",1016,477100.0]
["2019-11-23T06:10:15.000000000","2019-11-23T13:10:15.000000000",1019,14800.050000000001]
["2019-11-23T06:10:15.000000000","2019-11-23T13:10:15.000000000",1018,478645.8]
["2019-11-23T06:10:30.000000000","2019-11-23T13:10:30.000000000",1017,476000.0]
["2019-11-23T06:10:30.000000000","2019-11-23T13:10:30.000000000",1020,2943068.0]
["2019-11-23T06:10:30.000000000","2019-11-23T13:10:30.000000000",1133,954.6875]
["2019-11-23T06:10:45.000000000","2019-11-23T13:10:45.000000000",1022,0.06666507]
["2019-11-23T06:10:45.000000000","2019-11-23T13:10:45.000000000",1130,809808704.744]
["2019-11-23T06:11:00.000000000","2019-11-23T13:11:00.000000000",1021,275.1758]
["2019-11-23T06:11:00.000000000","2019-11-23T13:11:00.000000000",1016,476700.0]
["2019-11-23T06:11:15.000000000","2019-11-23T13:11:15.000000000",1019,14800.050000000001]
["2019-11-23T06:11:15.000000000","2019-11-23T13:11:15.000000000",1018,478708.3]
["2019-11-23T06:11:30.000000000","2019-11-23T13:11:30.000000000",1017,476000.0]
["2019-11-23T06:11:30.000000000","2019-11-23T13:11:30.000000000",1020,2943068.0]
["2019-11-23T06:11:30.000000000","2019-11-23T13:11:30.000000000",1133,954.7958]
["2019-11-23T06:11:45.000000000","2019-11-23T13:11:45.000000000",1022,0.06666507]
["2019-11-23T06:11:45.000000000","2019-11-23T13:11:45.000000000",1130,810148334.7912]
["2019-11-23T06:12:00.000000000","2019-11-23T13:12:00.000000000",1021,275.1513]
["2019-11-23T06:12:00.000000000","2019-11-23T13:12:00.000000000",1016,476800.0]
["2019-11-23T06:12:15.000000000","2019-11-23T13:12:15.000000000",1019,14800.050000000001]
["2019-11-23T06:12:15.000000000","2019-11-23T13:12:15.000000000",1018,478681.2]
["2019-11-23T06:12:30.000000000","2019-11-23T13:12:30.000000000",1017,476000.0]
["2019-11-23T06:12:30.000000000","2019-11-23T13:12:30.000000000",1020,2943068.0]
["2019-11-23T06:12:30.000000000","2019-11-23T13:12:30.000000000",1133,954.6104]
["2019-11-23T06:12:45.000000000","2019-11-23T13:12:45.000000000",1022,0.01777735]
["2019-11-23T06:12:45.000000000","2019-11-23T13:12:45.000000000",1130,809998238.3232]
["2019-11-23T06:13:00.000000000","2019-11-23T13:13:00.000000000",1021,275.1913]
["2019-11-23T06:13:00.000000000","2019-11-23T13:13:00.000000000",1016,477000.0]
["2019-11-23T06:13:15.000000000","2019-11-23T13:13:15.000000000",1019,14800.050000000001]
["2019-11-23T06:13:15.000000000","2019-11-23T13:13:15.000000000",1018,478472.89999999997]
["2019-11-23T06:13:30.000000000","2019-11-23T13:13:30.000000000",1017,476000.0]
["2019-11-23T06:13:30.000000000","2019-11-23T13:13:30.000000000",1020,2943068.0]
["2019-11-23T06:13:30.000000000","2019-11-23T13:13:30.000000000",1133,954.4063]
["2019-11-23T06:13:45.000000000","2019-11-23T13:13:45.000000000",1022,0.01555518]
["2019-11-23T06:13:45.000000000","2019-11-23T13:13:45.000000000",1130,809311914.8656]
["2019-11-23T06:14:00.000000000","2019-11-23T13:14:00.000000000",1021,275.0114]
["2019-11-23T06:14:00.000000000","2019-11-23T13:14:00.000000000",1016,476600.0]
["2019-11-23T06:14:15.000000000","2019-11-23T13:14:15.000000000",1019,14800.050000000001]
["2019-11-23T06:14:15.000000000","2019-11-23T13:14:15.000000000",1018,476675.0]
["2019-11-23T06:14:30.000000000","2019-11-23T13:14:30.000000000",1017,476000.0]
["2019-11-23T06:14:30.000000000","2019-11-23T13:14:30.000000000",1020,2943068.0]
["2019-11-23T06:14:30.000000000","2019-11-23T13:14:30.000000000",1133,953.5125]
["2019-11-23T06:14:45.000000000","2019-11-23T13:14:45.000000000",1022,0.01777735]
["2019-11-23T06:14:45.000000000","2019-11-23T13:14:45.000000000",1130,809175062.2036]
["2019-11-23T06:15:00.000000000","2019-11-23T13:15:00.000000000",1021,274.9582]
["2019-11-23T06:15:00.000000000","2019-11-23T13:15:00.000000000",1016,476700.0]
["2019-11-23T06:15:15.000000000","2019-11-23T13:15:15.000000000",1019,14800.050000000001]
["2019-11-23T06:15:15.000000000","2019-11-23T13:15:15.000000000",1018,478235.4]
["2019-11-23T06:15:30.000000000","2019-11-23T13:15:30.000000000",1017,476000.0]
["2019-11-23T06:15:30.000000000","2019-11-23T13:15:30.000000000",1020,2943068.0]
["2019-11-23T06:15:30.000000000","2019-11-23T13:15:30.000000000",1133,954.2417]
["2019-11-23T06:15:45.000000000","2019-11-23T13:15:45.000000000",1022,0.04888771]
["2019-11-23T06:15:45.000000000","2019-11-23T13:15:45.000000000",1130,809455830.8908]
["2019-11-23T06:16:00.000000000","2019-11-23T13:16:00.000000000",1021,274.9736]
["2019-11-23T06:16:00.000000000","2019-11-23T13:16:00.000000000",1016,476600.0]
["2019-11-23T06:16:15.000000000","2019-11-23T13:16:15.000000000",1019,14800.050000000001]
["2019-11-23T06:16:15.000000000","2019-11-23T13:16:15.000000000",1018,478316.7]
["2019-11-23T06:16:30.000000000","2019-11-23T13:16:30.000000000",1017,476000.0]
["2019-11-23T06:16:30.000000000","2019-11-23T13:16:30.000000000",1020,2943068.0]
["2019-11-23T06:16:30.000000000","2019-11-23T13:16:30.000000000",1133,954.4208]
["2019-11-23T06:16:45.000000000","2019-11-23T13:16:45.000000000",1022,0.01555518]
["2019-11-23T06:16:45.000000000","2019-11-23T13:16:45.000000000",1130,809449061.8344]
["2019-11-23T06:17:00.000000000","2019-11-23T13:17:00.000000000",1021,274.816]
["2019-11-23T06:17:00.000000000","2019-11-23T13:17:00.000000000",1016,476500.0]
["2019-11-23T06:17:15.000000000","2019-11-23T13:17:15.000000000",1019,14800.050000000001]
["2019-11-23T06:17:15.000000000","2019-11-23T13:17:15.000000000",1018,477606.3]
["2019-11-23T06:17:30.000000000","2019-11-23T13:17:30.000000000",1017,476000.0]
["2019-11-23T06:17:30.000000000","2019-11-23T13:17:30.000000000",1020,2943068.0]
["2019-11-23T06:17:30.000000000","2019-11-23T13:17:30.000000000",1133,954.0708]
["2019-11-23T06:17:45.000000000","2019-11-23T13:17:45.000000000",1022,0.01777735]
["2019-11-23T06:17:45.000000000","2019-11-23T13:17:45.000000000",1130,809122381.2864]
["2019-11-23T06:18:00.000000000","2019-11-23T13:18:00.000000000",1021,274.9604]
["2019-11-23T06:18:00.000000000","2019-11-23T13:18:00.000000000",1016,476900.0]
["2019-11-23T06:18:15.000000000","2019-11-23T13:18:15.000000000",1019,14800.050000000001]
["2019-11-23T06:18:15.000000000","2019-11-23T13:18:15.000000000",1018,478354.2]
["2019-11-23T06:18:30.000000000","2019-11-23T13:18:30.000000000",1017,476000.0]
["2019-11-23T06:18:30.000000000","2019-11-23T13:18:30.000000000",1020,2943068.0]
["2019-11-23T06:18:30.000000000","2019-11-23T13:18:30.000000000",1133,954.2208]
["2019-11-23T06:18:45.000000000","2019-11-23T13:18:45.000000000",1022,0.05110988]
["2019-11-23T06:18:45.000000000","2019-11-23T13:18:45.000000000",1130,809116200.8436]
["2019-11-23T06:19:00.000000000","2019-11-23T13:19:00.000000000",1021,274.9626]
["2019-11-23T06:19:00.000000000","2019-11-23T13:19:00.000000000",1016,476600.0]
["2019-11-23T06:19:15.000000000","2019-11-23T13:19:15.000000000",1019,14800.050000000001]
["2019-11-23T06:19:15.000000000","2019-11-23T13:19:15.000000000",1018,479945.80000000005]
["2019-11-23T06:19:30.000000000","2019-11-23T13:19:30.000000000",1017,476000.0]
["2019-11-23T06:19:30.000000000","2019-11-23T13:19:30.000000000",1020,2943068.0]
["2019-11-23T06:19:30.000000000","2019-11-23T13:19:30.000000000",1133,954.7687]
["2019-11-23T06:19:45.000000000","2019-11-23T13:19:45.000000000",1022,0.0999976]
["2019-11-23T06:19:45.000000000","2019-11-23T13:19:45.000000000",1130,809044389.9844]
["2019-11-23T06:20:00.000000000","2019-11-23T13:20:00.000000000",1021,275.0092]
["2019-11-23T06:20:00.000000000","2019-11-23T13:20:00.000000000",1016,476600.0]
["2019-11-23T06:20:15.000000000","2019-11-23T13:20:15.000000000",1019,14800.050000000001]
["2019-11-23T06:20:15.000000000","2019-11-23T13:20:15.000000000",1018,478712.5]
["2019-11-23T06:20:30.000000000","2019-11-23T13:20:30.000000000",1017,476000.0]
["2019-11-23T06:20:30.000000000","2019-11-23T13:20:30.000000000",1020,2943068.0]
["2019-11-23T06:20:30.000000000","2019-11-23T13:20:30.000000000",1133,954.7104]
["2019-11-23T06:20:45.000000000","2019-11-23T13:20:45.000000000",1022,0.05110988]
["2019-11-23T06:20:45.000000000","2019-11-23T13:20:45.000000000",1130,809318389.6152]
["2019-11-23T06:21:00.000000000","2019-11-23T13:21:00.000000000",1021,274.956]
["2019-11-23T06:21:00.000000000","2019-11-23T13:21:00.000000000",1016,476300.0]
["2019-11-23T06:21:15.000000000","2019-11-23T13:21:15.000000000",1019,14800.050000000001]
["2019-11-23T06:21:15.000000000","2019-11-23T13:21:15.000000000",1018,478281.3]
["2019-11-23T06:21:30.000000000","2019-11-23T13:21:30.000000000",1017,476000.0]
["2019-11-23T06:21:30.000000000","2019-11-23T13:21:30.000000000",1020,2943068.0]
["2019-11-23T06:21:30.000000000","2019-11-23T13:21:30.000000000",1133,954.2354]
["2019-11-23T06:21:45.000000000","2019-11-23T13:21:45.000000000",1022,0.0]
["2019-11-23T06:21:45.000000000","2019-11-23T13:21:45.000000000",1130,809024377.122]
["2019-11-23T06:22:00.000000000","2019-11-23T13:22:00.000000000",1021,274.8383]
["2019-11-23T06:22:00.000000000","2019-11-23T13:22:00.000000000",1016,476400.0]
["2019-11-23T06:22:15.000000000","2019-11-23T13:22:15.000000000",1019,14800.050000000001]
["2019-11-23T06:22:15.000000000","2019-11-23T13:22:15.000000000",1018,478314.6]
["2019-11-23T06:22:30.000000000","2019-11-23T13:22:30.000000000",1017,476000.0]
["2019-11-23T06:22:30.000000000","2019-11-23T13:22:30.000000000",1020,2943068.0]
["2019-11-23T06:22:30.000000000","2019-11-23T13:22:30.000000000",1133,952.9063]
["2019-11-23T06:22:45.000000000","2019-11-23T13:22:45.000000000",1022,0.08444241]
["2019-11-23T06:22:45.000000000","2019-11-23T13:22:45.000000000",1130,808802469.7948]
["2019-11-23T06:23:00.000000000","2019-11-23T13:23:00.000000000",1021,274.7628]
["2019-11-23T06:23:00.000000000","2019-11-23T13:23:00.000000000",1016,476100.0]
["2019-11-23T06:23:15.000000000","2019-11-23T13:23:15.000000000",1019,14800.050000000001]
["2019-11-23T06:23:15.000000000","2019-11-23T13:23:15.000000000",1018,476145.8]
["2019-11-23T06:23:30.000000000","2019-11-23T13:23:30.000000000",1017,476000.0]
["2019-11-23T06:23:30.000000000","2019-11-23T13:23:30.000000000",1020,2943068.0]
["2019-11-23T06:23:30.000000000","2019-11-23T13:23:30.000000000",1133,952.1542]
["2019-11-23T06:23:45.000000000","2019-11-23T13:23:45.000000000",1022,0.01555518]
["2019-11-23T06:23:45.000000000","2019-11-23T13:23:45.000000000",1130,808625885.7148]
["2019-11-23T06:24:00.000000000","2019-11-23T13:24:00.000000000",1021,274.6363]
["2019-11-23T06:24:00.000000000","2019-11-23T13:24:00.000000000",1016,476200.0]
["2019-11-23T06:24:15.000000000","2019-11-23T13:24:15.000000000",1019,14800.050000000001]
["2019-11-23T06:24:15.000000000","2019-11-23T13:24:15.000000000",1018,478364.6]
["2019-11-23T06:24:30.000000000","2019-11-23T13:24:30.000000000",1017,476000.0]
["2019-11-23T06:24:30.000000000","2019-11-23T13:24:30.000000000",1020,2943068.0]
["2019-11-23T06:24:30.000000000","2019-11-23T13:24:30.000000000",1133,952.8708]
["2019-11-23T06:24:45.000000000","2019-11-23T13:24:45.000000000",1022,0.0644429]
["2019-11-23T06:24:45.000000000","2019-11-23T13:24:45.000000000",1130,808639129.5208]
["2019-11-23T06:25:00.000000000","2019-11-23T13:25:00.000000000",1021,274.8983]
["2019-11-23T06:25:00.000000000","2019-11-23T13:25:00.000000000",1016,476100.0]
["2019-11-23T06:25:15.000000000","2019-11-23T13:25:15.000000000",1019,14800.050000000001]
["2019-11-23T06:25:15.000000000","2019-11-23T13:25:15.000000000",1018,478341.7]
["2019-11-23T06:25:30.000000000","2019-11-23T13:25:30.000000000",1017,476000.0]
["2019-11-23T06:25:30.000000000","2019-11-23T13:25:30.000000000",1020,2943068.0]
["2019-11-23T06:25:30.000000000","2019-11-23T13:25:30.000000000",1133,954.5583]
["2019-11-23T06:25:45.000000000","2019-11-23T13:25:45.000000000",1022,0.03333253]
["2019-11-23T06:25:45.000000000","2019-11-23T13:25:45.000000000",1130,809220385.4508]
["2019-11-23T06:26:00.000000000","2019-11-23T13:26:00.000000000",1021,274.9581]
["2019-11-23T06:26:00.000000000","2019-11-23T13:26:00.000000000",1016,476500.0]
["2019-11-23T06:26:15.000000000","2019-11-23T13:26:15.000000000",1019,14800.050000000001]
["2019-11-23T06:26:15.000000000","2019-11-23T13:26:15.000000000",1018,478343.8]
["2019-11-23T06:26:30.000000000","2019-11-23T13:26:30.000000000",1017,476000.0]
["2019-11-23T06:26:30.000000000","2019-11-23T13:26:30.000000000",1020,2943068.0]
["2019-11-23T06:26:30.000000000","2019-11-23T13:26:30.000000000",1133,952.9583]
["2019-11-23T06:26:45.000000000","2019-11-23T13:26:45.000000000",1022,0.08222024]
["2019-11-23T06:26:45.000000000","2019-11-23T13:26:45.000000000",1130,808645604.2704]
["2019-11-23T06:27:00.000000000","2019-11-23T13:27:00.000000000",1021,274.9137]
["2019-11-23T06:27:00.000000000","2019-11-23T13:27:00.000000000",1016,476400.0]
["2019-11-23T06:27:15.000000000","2019-11-23T13:27:15.000000000",1019,14800.050000000001]
["2019-11-23T06:27:15.000000000","2019-11-23T13:27:15.000000000",1018,478547.9]
["2019-11-23T06:27:30.000000000","2019-11-23T13:27:30.000000000",1017,476000.0]
["2019-11-23T06:27:30.000000000","2019-11-23T13:27:30.000000000",1020,2943068.0]
["2019-11-23T06:27:30.000000000","2019-11-23T13:27:30.000000000",1133,954.4625]
["2019-11-23T06:27:45.000000000","2019-11-23T13:27:45.000000000",1022,0.03333253]
["2019-11-23T06:27:45.000000000","2019-11-23T13:27:45.000000000",1130,809220385.4508]
["2019-11-23T06:28:00.000000000","2019-11-23T13:28:00.000000000",1021,274.9582]
["2019-11-23T06:28:00.000000000","2019-11-23T13:28:00.000000000",1016,476200.0]
["2019-11-23T06:28:15.000000000","2019-11-23T13:28:15.000000000",1019,14753.45]
["2019-11-23T06:28:15.000000000","2019-11-23T13:28:15.000000000",1018,476429.19999999995]
["2019-11-23T06:28:30.000000000","2019-11-23T13:28:30.000000000",1017,476000.0]
["2019-11-23T06:28:30.000000000","2019-11-23T13:28:30.000000000",1020,2943068.0]
["2019-11-23T06:28:30.000000000","2019-11-23T13:28:30.000000000",1133,952.3917]
["2019-11-23T06:28:45.000000000","2019-11-23T13:28:45.000000000",1022,0.0]
["2019-11-23T06:28:45.000000000","2019-11-23T13:28:45.000000000",1130,808972284.8184]
["2019-11-23T06:29:00.000000000","2019-11-23T13:29:00.000000000",1021,274.9471]
["2019-11-23T06:29:00.000000000","2019-11-23T13:29:00.000000000",1016,476300.0]
["2019-11-23T06:29:15.000000000","2019-11-23T13:29:15.000000000",1019,14800.050000000001]
["2019-11-23T06:29:15.000000000","2019-11-23T13:29:15.000000000",1018,478391.7]
["2019-11-23T06:29:30.000000000","2019-11-23T13:29:30.000000000",1017,476000.0]
["2019-11-23T06:29:30.000000000","2019-11-23T13:29:30.000000000",1020,2943068.0]
["2019-11-23T06:29:30.000000000","2019-11-23T13:29:30.000000000",1133,955.5146]
["2019-11-23T06:29:45.000000000","2019-11-23T13:29:45.000000000",1022,0.01777735]
["2019-11-23T06:29:45.000000000","2019-11-23T13:29:45.000000000",1130,810978279.9672]
["2019-11-23T06:30:00.000000000","2019-11-23T13:30:00.000000000",1021,275.5243]
["2019-11-23T06:30:00.000000000","2019-11-23T13:30:00.000000000",1016,477300.0]
["2019-11-23T06:30:15.000000000","2019-11-23T13:30:15.000000000",1019,14800.050000000001]
["2019-11-23T06:30:15.000000000","2019-11-23T13:30:15.000000000",1018,479508.30000000005]
["2019-11-23T06:30:30.000000000","2019-11-23T13:30:30.000000000",1017,476000.0]
["2019-11-23T06:30:30.000000000","2019-11-23T13:30:30.000000000",1020,2943068.0]
["2019-11-23T06:30:30.000000000","2019-11-23T13:30:30.000000000",1133,955.4771]
["2019-11-23T06:30:45.000000000","2019-11-23T13:30:45.000000000",1022,0.05333205]
["2019-11-23T06:30:45.000000000","2019-11-23T13:30:45.000000000",1130,810892930.9952]
["2019-11-23T06:31:00.000000000","2019-11-23T13:31:00.000000000",1021,275.4687]
["2019-11-23T06:31:00.000000000","2019-11-23T13:31:00.000000000",1016,477300.0]
["2019-11-23T06:31:15.000000000","2019-11-23T13:31:15.000000000",1019,14800.050000000001]
["2019-11-23T06:31:15.000000000","2019-11-23T13:31:15.000000000",1018,479216.7]
["2019-11-23T06:31:30.000000000","2019-11-23T13:31:30.000000000",1017,476000.0]
["2019-11-23T06:31:30.000000000","2019-11-23T13:31:30.000000000",1020,2943068.0]
["2019-11-23T06:31:30.000000000","2019-11-23T13:31:30.000000000",1133,955.2625]
["2019-11-23T06:31:45.000000000","2019-11-23T13:31:45.000000000",1022,0.0355547]
["2019-11-23T06:31:45.000000000","2019-11-23T13:31:45.000000000",1130,809808704.744]
["2019-11-23T06:32:00.000000000","2019-11-23T13:32:00.000000000",1021,275.1581]
["2019-11-23T06:32:00.000000000","2019-11-23T13:32:00.000000000",1016,477000.0]
["2019-11-23T06:32:15.000000000","2019-11-23T13:32:15.000000000",1019,14800.050000000001]
["2019-11-23T06:32:15.000000000","2019-11-23T13:32:15.000000000",1018,479068.8]
["2019-11-23T06:32:30.000000000","2019-11-23T13:32:30.000000000",1017,476000.0]
["2019-11-23T06:32:30.000000000","2019-11-23T13:32:30.000000000",1020,2943068.0]
["2019-11-23T06:32:30.000000000","2019-11-23T13:32:30.000000000",1133,955.2542]
["2019-11-23T06:32:45.000000000","2019-11-23T13:32:45.000000000",1022,0.03333253]
["2019-11-23T06:32:45.000000000","2019-11-23T13:32:45.000000000",1130,810194246.652]
["2019-11-23T06:33:00.000000000","2019-11-23T13:33:00.000000000",1021,275.3466]
["2019-11-23T06:33:00.000000000","2019-11-23T13:33:00.000000000",1016,477000.0]
["2019-11-23T06:33:15.000000000","2019-11-23T13:33:15.000000000",1019,14800.050000000001]
["2019-11-23T06:33:15.000000000","2019-11-23T13:33:15.000000000",1018,479379.2]
["2019-11-23T06:33:30.000000000","2019-11-23T13:33:30.000000000",1017,476000.0]
["2019-11-23T06:33:30.000000000","2019-11-23T13:33:30.000000000",1020,2943068.0]
["2019-11-23T06:33:30.000000000","2019-11-23T13:33:30.000000000",1133,955.3687]
["2019-11-23T06:33:45.000000000","2019-11-23T13:33:45.000000000",1022,0.0355547]
["2019-11-23T06:33:45.000000000","2019-11-23T13:33:45.000000000",1130,810337868.3704]
["2019-11-23T06:34:00.000000000","2019-11-23T13:34:00.000000000",1021,275.3267]
["2019-11-23T06:34:00.000000000","2019-11-23T13:34:00.000000000",1016,477200.0]
["2019-11-23T06:34:15.000000000","2019-11-23T13:34:15.000000000",1019,14746.800000000001]
["2019-11-23T06:34:15.000000000","2019-11-23T13:34:15.000000000",1018,479297.9]
["2019-11-23T06:34:30.000000000","2019-11-23T13:34:30.000000000",1017,476000.0]
["2019-11-23T06:34:30.000000000","2019-11-23T13:34:30.000000000",1020,2943068.0]
["2019-11-23T06:34:30.000000000","2019-11-23T13:34:30.000000000",1133,955.35]
["2019-11-23T06:34:45.000000000","2019-11-23T13:34:45.000000000",1022,0.05110988]
["2019-11-23T06:34:45.000000000","2019-11-23T13:34:45.000000000",1130,810396729.7304]
["2019-11-23T06:35:00.000000000","2019-11-23T13:35:00.000000000",1021,275.3932]
["2019-11-23T06:35:00.000000000","2019-11-23T13:35:00.000000000",1016,477300.0]
["2019-11-23T06:35:15.000000000","2019-11-23T13:35:15.000000000",1019,14800.050000000001]
["2019-11-23T06:35:15.000000000","2019-11-23T13:35:15.000000000",1018,479258.30000000005]
["2019-11-23T06:35:30.000000000","2019-11-23T13:35:30.000000000",1017,476000.0]
["2019-11-23T06:35:30.000000000","2019-11-23T13:35:30.000000000",1020,2943068.0]
["2019-11-23T06:35:30.000000000","2019-11-23T13:35:30.000000000",1133,955.2271]
["2019-11-23T06:35:45.000000000","2019-11-23T13:35:45.000000000",1022,0.05333205]
["2019-11-23T06:35:45.000000000","2019-11-23T13:35:45.000000000",1130,810638355.6132]
["2019-11-23T06:36:00.000000000","2019-11-23T13:36:00.000000000",1021,275.3711]
["2019-11-23T06:36:00.000000000","2019-11-23T13:36:00.000000000",1016,477300.0]
["2019-11-23T06:36:15.000000000","2019-11-23T13:36:15.000000000",1019,14800.050000000001]
["2019-11-23T06:36:15.000000000","2019-11-23T13:36:15.000000000",1018,479383.30000000005]
["2019-11-23T06:36:30.000000000","2019-11-23T13:36:30.000000000",1017,476000.0]
["2019-11-23T06:36:30.000000000","2019-11-23T13:36:30.000000000",1020,2943068.0]
["2019-11-23T06:36:30.000000000","2019-11-23T13:36:30.000000000",1133,955.3062]
["2019-11-23T06:36:45.000000000","2019-11-23T13:36:45.000000000",1022,0.06888723]
["2019-11-23T06:36:45.000000000","2019-11-23T13:36:45.000000000",1130,810487964.8384]
["2019-11-23T06:37:00.000000000","2019-11-23T13:37:00.000000000",1021,275.3755]
["2019-11-23T06:37:00.000000000","2019-11-23T13:37:00.000000000",1016,477200.0]
["2019-11-23T06:37:15.000000000","2019-11-23T13:37:15.000000000",1019,14800.050000000001]
["2019-11-23T06:37:15.000000000","2019-11-23T13:37:15.000000000",1018,479335.39999999997]
["2019-11-23T06:37:30.000000000","2019-11-23T13:37:30.000000000",1017,476000.0]
["2019-11-23T06:37:30.000000000","2019-11-23T13:37:30.000000000",1020,2943068.0]
["2019-11-23T06:37:30.000000000","2019-11-23T13:37:30.000000000",1133,955.2521]
["2019-11-23T06:37:45.000000000","2019-11-23T13:37:45.000000000",1022,0.0]
["2019-11-23T06:37:45.000000000","2019-11-23T13:37:45.000000000",1130,810605687.5584]
["2019-11-23T06:38:00.000000000","2019-11-23T13:38:00.000000000",1021,275.4377]
["2019-11-23T06:38:00.000000000","2019-11-23T13:38:00.000000000",1016,477200.0]
["2019-11-23T06:38:15.000000000","2019-11-23T13:38:15.000000000",1019,14800.050000000001]
["2019-11-23T06:38:15.000000000","2019-11-23T13:38:15.000000000",1018,479185.4]
["2019-11-23T06:38:30.000000000","2019-11-23T13:38:30.000000000",1017,476000.0]
["2019-11-23T06:38:30.000000000","2019-11-23T13:38:30.000000000",1020,2943068.0]
["2019-11-23T06:38:30.000000000","2019-11-23T13:38:30.000000000",1133,955.1958]
["2019-11-23T06:38:45.000000000","2019-11-23T13:38:45.000000000",1022,0.01555518]
["2019-11-23T06:38:45.000000000","2019-11-23T13:38:45.000000000",1130,810677498.4176]
["2019-11-23T06:39:00.000000000","2019-11-23T13:39:00.000000000",1021,275.4088]
["2019-11-23T06:39:00.000000000","2019-11-23T13:39:00.000000000",1016,477400.0]
["2019-11-23T06:39:15.000000000","2019-11-23T13:39:15.000000000",1019,14800.050000000001]
["2019-11-23T06:39:15.000000000","2019-11-23T13:39:15.000000000",1018,479291.7]
["2019-11-23T06:39:30.000000000","2019-11-23T13:39:30.000000000",1017,476000.0]
["2019-11-23T06:39:30.000000000","2019-11-23T13:39:30.000000000",1020,2943068.0]
["2019-11-23T06:39:30.000000000","2019-11-23T13:39:30.000000000",1133,955.3521]
["2019-11-23T06:39:45.000000000","2019-11-23T13:39:45.000000000",1022,0.03333253]
["2019-11-23T06:39:45.000000000","2019-11-23T13:39:45.000000000",1130,810971805.2176]
["2019-11-23T06:40:00.000000000","2019-11-23T13:40:00.000000000",1021,275.3489]
["2019-11-23T06:40:00.000000000","2019-11-23T13:40:00.000000000",1016,477200.0]
["2019-11-23T06:40:15.000000000","2019-11-23T13:40:15.000000000",1019,14800.050000000001]
["2019-11-23T06:40:15.000000000","2019-11-23T13:40:15.000000000",1018,479100.0]
["2019-11-23T06:40:30.000000000","2019-11-23T13:40:30.000000000",1017,476000.0]
["2019-11-23T06:40:30.000000000","2019-11-23T13:40:30.000000000",1020,2943068.0]
["2019-11-23T06:40:30.000000000","2019-11-23T13:40:30.000000000",1133,955.125]
["2019-11-23T06:40:45.000000000","2019-11-23T13:40:45.000000000",1022,0.05110988]
["2019-11-23T06:40:45.000000000","2019-11-23T13:40:45.000000000",1130,810553595.2548]
["2019-11-23T06:41:00.000000000","2019-11-23T13:41:00.000000000",1021,275.3689]
["2019-11-23T06:41:00.000000000","2019-11-23T13:41:00.000000000",1016,477400.0]
["2019-11-23T06:41:15.000000000","2019-11-23T13:41:15.000000000",1019,14800.050000000001]
["2019-11-23T06:41:15.000000000","2019-11-23T13:41:15.000000000",1018,479229.2]
["2019-11-23T06:41:30.000000000","2019-11-23T13:41:30.000000000",1017,476000.0]
["2019-11-23T06:41:30.000000000","2019-11-23T13:41:30.000000000",1020,2943068.0]
["2019-11-23T06:41:30.000000000","2019-11-23T13:41:30.000000000",1133,955.2563]
["2019-11-23T06:41:45.000000000","2019-11-23T13:41:45.000000000",1022,0.01555518]
["2019-11-23T06:41:45.000000000","2019-11-23T13:41:45.000000000",1130,810886750.5524]
["2019-11-23T06:42:00.000000000","2019-11-23T13:42:00.000000000",1021,275.5065]
["2019-11-23T06:42:00.000000000","2019-11-23T13:42:00.000000000",1016,477500.0]
["2019-11-23T06:42:15.000000000","2019-11-23T13:42:15.000000000",1019,14800.050000000001]
["2019-11-23T06:42:15.000000000","2019-11-23T13:42:15.000000000",1018,479241.69999999995]
["2019-11-23T06:42:30.000000000","2019-11-23T13:42:30.000000000",1017,476000.0]
["2019-11-23T06:42:30.000000000","2019-11-23T13:42:30.000000000",1020,2943068.0]
["2019-11-23T06:42:30.000000000","2019-11-23T13:42:30.000000000",1133,955.2958]
["2019-11-23T06:42:45.000000000","2019-11-23T13:42:45.000000000",1022,0.03333253]
["2019-11-23T06:42:45.000000000","2019-11-23T13:42:45.000000000",1130,810788452.0812]
["2019-11-23T06:43:00.000000000","2019-11-23T13:43:00.000000000",1021,275.4909]
["2019-11-23T06:43:00.000000000","2019-11-23T13:43:00.000000000",1016,477400.0]
["2019-11-23T06:43:15.000000000","2019-11-23T13:43:15.000000000",1019,14800.050000000001]
["2019-11-23T06:43:15.000000000","2019-11-23T13:43:15.000000000",1018,479397.89999999997]
["2019-11-23T06:43:30.000000000","2019-11-23T13:43:30.000000000",1017,476000.0]
["2019-11-23T06:43:30.000000000","2019-11-23T13:43:30.000000000",1020,2943068.0]
["2019-11-23T06:43:30.000000000","2019-11-23T13:43:30.000000000",1133,955.5438]
["2019-11-23T06:43:45.000000000","2019-11-23T13:43:45.000000000",1022,0.03333253]
["2019-11-23T06:43:45.000000000","2019-11-23T13:43:45.000000000",1130,811030372.2708]
["2019-11-23T06:44:00.000000000","2019-11-23T13:44:00.000000000",1021,275.522]
["2019-11-23T06:44:00.000000000","2019-11-23T13:44:00.000000000",1016,477500.0]
["2019-11-23T06:44:15.000000000","2019-11-23T13:44:15.000000000",1019,14800.050000000001]
["2019-11-23T06:44:15.000000000","2019-11-23T13:44:15.000000000",1018,479468.8]
["2019-11-23T06:44:30.000000000","2019-11-23T13:44:30.000000000",1017,476000.0]
["2019-11-23T06:44:30.000000000","2019-11-23T13:44:30.000000000",1020,2943068.0]
["2019-11-23T06:44:30.000000000","2019-11-23T13:44:30.000000000",1133,955.4917]
["2019-11-23T06:44:45.000000000","2019-11-23T13:44:45.000000000",1022,0.03333253]
["2019-11-23T06:44:45.000000000","2019-11-23T13:44:45.000000000",1130,811180763.0456]
["2019-11-23T06:45:00.000000000","2019-11-23T13:45:00.000000000",1021,275.5531]
["2019-11-23T06:45:00.000000000","2019-11-23T13:45:00.000000000",1016,477700.0]
["2019-11-23T06:45:15.000000000","2019-11-23T13:45:15.000000000",1019,14800.050000000001]
["2019-11-23T06:45:15.000000000","2019-11-23T13:45:15.000000000",1018,479214.60000000003]
["2019-11-23T06:45:30.000000000","2019-11-23T13:45:30.000000000",1017,476000.0]
["2019-11-23T06:45:30.000000000","2019-11-23T13:45:30.000000000",1020,2943068.0]
["2019-11-23T06:45:30.000000000","2019-11-23T13:45:30.000000000",1133,955.2708]
["2019-11-23T06:45:45.000000000","2019-11-23T13:45:45.000000000",1022,0.08444241]
["2019-11-23T06:45:45.000000000","2019-11-23T13:45:45.000000000",1130,810442347.2844]
["2019-11-23T06:46:00.000000000","2019-11-23T13:46:00.000000000",1021,275.34]
["2019-11-23T06:46:00.000000000","2019-11-23T13:46:00.000000000",1016,477300.0]
["2019-11-23T06:46:15.000000000","2019-11-23T13:46:15.000000000",1019,14800.050000000001]
["2019-11-23T06:46:15.000000000","2019-11-23T13:46:15.000000000",1018,479147.89999999997]
["2019-11-23T06:46:30.000000000","2019-11-23T13:46:30.000000000",1017,476000.0]
["2019-11-23T06:46:30.000000000","2019-11-23T13:46:30.000000000",1020,2943068.0]
["2019-11-23T06:46:30.000000000","2019-11-23T13:46:30.000000000",1133,954.9042]
["2019-11-23T06:46:45.000000000","2019-11-23T13:46:45.000000000",1022,0.0]
["2019-11-23T06:46:45.000000000","2019-11-23T13:46:45.000000000",1130,810253108.012]
["2019-11-23T06:47:00.000000000","2019-11-23T13:47:00.000000000",1021,275.3244]
["2019-11-23T06:47:00.000000000","2019-11-23T13:47:00.000000000",1016,477300.0]
["2019-11-23T06:47:15.000000000","2019-11-23T13:47:15.000000000",1019,14800.050000000001]
["2019-11-23T06:47:15.000000000","2019-11-23T13:47:15.000000000",1018,478870.8]
["2019-11-23T06:47:30.000000000","2019-11-23T13:47:30.000000000",1017,476000.0]
["2019-11-23T06:47:30.000000000","2019-11-23T13:47:30.000000000",1020,2943068.0]
["2019-11-23T06:47:30.000000000","2019-11-23T13:47:30.000000000",1133,954.7542]
["2019-11-23T06:47:45.000000000","2019-11-23T13:47:45.000000000",1022,0.05110988]
["2019-11-23T06:47:45.000000000","2019-11-23T13:47:45.000000000",1130,809841372.7988]
["2019-11-23T06:48:00.000000000","2019-11-23T13:48:00.000000000",1021,275.1624]
["2019-11-23T06:48:00.000000000","2019-11-23T13:48:00.000000000",1016,477400.0]
["2019-11-23T06:48:15.000000000","2019-11-23T13:48:15.000000000",1019,14800.050000000001]
["2019-11-23T06:48:15.000000000","2019-11-23T13:48:15.000000000",1018,478627.1]
["2019-11-23T06:48:30.000000000","2019-11-23T13:48:30.000000000",1017,476000.0]
["2019-11-23T06:48:30.000000000","2019-11-23T13:48:30.000000000",1020,2943068.0]
["2019-11-23T06:48:30.000000000","2019-11-23T13:48:30.000000000",1133,954.5021]
["2019-11-23T06:48:45.000000000","2019-11-23T13:48:45.000000000",1022,0.05110988]
["2019-11-23T06:48:45.000000000","2019-11-23T13:48:45.000000000",1130,810070049.1824]
["2019-11-23T06:49:00.000000000","2019-11-23T13:49:00.000000000",1021,275.0914]
["2019-11-23T06:49:00.000000000","2019-11-23T13:49:00.000000000",1016,477200.0]
["2019-11-23T06:49:15.000000000","2019-11-23T13:49:15.000000000",1019,14800.050000000001]
["2019-11-23T06:49:15.000000000","2019-11-23T13:49:15.000000000",1018,478745.8]
["2019-11-23T06:49:30.000000000","2019-11-23T13:49:30.000000000",1017,476000.0]
["2019-11-23T06:49:30.000000000","2019-11-23T13:49:30.000000000",1020,2943068.0]
["2019-11-23T06:49:30.000000000","2019-11-23T13:49:30.000000000",1133,954.8021]
["2019-11-23T06:49:45.000000000","2019-11-23T13:49:45.000000000",1022,0.0355547]
["2019-11-23T06:49:45.000000000","2019-11-23T13:49:45.000000000",1130,810076523.932]
["2019-11-23T06:50:00.000000000","2019-11-23T13:50:00.000000000",1021,275.34]
["2019-11-23T06:50:00.000000000","2019-11-23T13:50:00.000000000",1016,477100.0]
["2019-11-23T06:50:15.000000000","2019-11-23T13:50:15.000000000",1019,14800.050000000001]
["2019-11-23T06:50:15.000000000","2019-11-23T13:50:15.000000000",1018,478860.4]
["2019-11-23T06:50:30.000000000","2019-11-23T13:50:30.000000000",1017,476000.0]
["2019-11-23T06:50:30.000000000","2019-11-23T13:50:30.000000000",1020,2943068.0]
["2019-11-23T06:50:30.000000000","2019-11-23T13:50:30.000000000",1133,954.775]
["2019-11-23T06:50:45.000000000","2019-11-23T13:50:45.000000000",1022,0.06666507]
["2019-11-23T06:50:45.000000000","2019-11-23T13:50:45.000000000",1130,810389960.674]
["2019-11-23T06:51:00.000000000","2019-11-23T13:51:00.000000000",1021,275.3244]
["2019-11-23T06:51:00.000000000","2019-11-23T13:51:00.000000000",1016,477400.0]
["2019-11-23T06:51:15.000000000","2019-11-23T13:51:15.000000000",1019,14800.050000000001]
["2019-11-23T06:51:15.000000000","2019-11-23T13:51:15.000000000",1018,478679.19999999995]
["2019-11-23T06:51:30.000000000","2019-11-23T13:51:30.000000000",1017,476000.0]
["2019-11-23T06:51:30.000000000","2019-11-23T13:51:30.000000000",1020,2943068.0]
["2019-11-23T06:51:30.000000000","2019-11-23T13:51:30.000000000",1133,954.5396]
["2019-11-23T06:51:45.000000000","2019-11-23T13:51:45.000000000",1022,0.01555518]
["2019-11-23T06:51:45.000000000","2019-11-23T13:51:45.000000000",1130,809756318.1336]
["2019-11-23T06:52:00.000000000","2019-11-23T13:52:00.000000000",1021,275.1957]
["2019-11-23T06:52:00.000000000","2019-11-23T13:52:00.000000000",1016,477000.0]
["2019-11-23T06:52:15.000000000","2019-11-23T13:52:15.000000000",1019,14800.050000000001]
["2019-11-23T06:52:15.000000000","2019-11-23T13:52:15.000000000",1018,478681.2]
["2019-11-23T06:52:30.000000000","2019-11-23T13:52:30.000000000",1017,476000.0]
["2019-11-23T06:52:30.000000000","2019-11-23T13:52:30.000000000",1020,2943068.0]
["2019-11-23T06:52:30.000000000","2019-11-23T13:52:30.000000000",1133,954.7021]
["2019-11-23T06:52:45.000000000","2019-11-23T13:52:45.000000000",1022,0.01777735]
["2019-11-23T06:52:45.000000000","2019-11-23T13:52:45.000000000",1130,809965570.2684]
["2019-11-23T06:53:00.000000000","2019-11-23T13:53:00.000000000",1021,275.1868]
["2019-11-23T06:53:00.000000000","2019-11-23T13:53:00.000000000",1016,476800.0]
["2019-11-23T06:53:15.000000000","2019-11-23T13:53:15.000000000",1019,14800.050000000001]
["2019-11-23T06:53:15.000000000","2019-11-23T13:53:15.000000000",1018,478697.9]
["2019-11-23T06:53:30.000000000","2019-11-23T13:53:30.000000000",1017,476000.0]
["2019-11-23T06:53:30.000000000","2019-11-23T13:53:30.000000000",1020,2943068.0]
["2019-11-23T06:53:30.000000000","2019-11-23T13:53:30.000000000",1133,954.6896]
["2019-11-23T06:53:45.000000000","2019-11-23T13:53:45.000000000",1022,0.01555518]
["2019-11-23T06:53:45.000000000","2019-11-23T13:53:45.000000000",1130,810213670.9008]
["2019-11-23T06:54:00.000000000","2019-11-23T13:54:00.000000000",1021,275.269]
["2019-11-23T06:54:00.000000000","2019-11-23T13:54:00.000000000",1016,477400.0]
["2019-11-23T06:54:15.000000000","2019-11-23T13:54:15.000000000",1019,14800.050000000001]
["2019-11-23T06:54:15.000000000","2019-11-23T13:54:15.000000000",1018,478741.69999999995]
["2019-11-23T06:54:30.000000000","2019-11-23T13:54:30.000000000",1017,476000.0]
["2019-11-23T06:54:30.000000000","2019-11-23T13:54:30.000000000",1020,2943068.0]
["2019-11-23T06:54:30.000000000","2019-11-23T13:54:30.000000000",1133,954.9333]
["2019-11-23T06:54:45.000000000","2019-11-23T13:54:45.000000000",1022,0.06666507]
["2019-11-23T06:54:45.000000000","2019-11-23T13:54:45.000000000",1130,810403204.48]
["2019-11-23T06:55:00.000000000","2019-11-23T13:55:00.000000000",1021,275.2135]
["2019-11-23T06:55:00.000000000","2019-11-23T13:55:00.000000000",1016,477000.0]
["2019-11-23T06:55:15.000000000","2019-11-23T13:55:15.000000000",1019,14800.050000000001]
["2019-11-23T06:55:15.000000000","2019-11-23T13:55:15.000000000",1018,478672.9]
["2019-11-23T06:55:30.000000000","2019-11-23T13:55:30.000000000",1017,476000.0]
["2019-11-23T06:55:30.000000000","2019-11-23T13:55:30.000000000",1020,2943068.0]
["2019-11-23T06:55:30.000000000","2019-11-23T13:55:30.000000000",1133,954.725]
["2019-11-23T06:55:45.000000000","2019-11-23T13:55:45.000000000",1022,0.03333253]
["2019-11-23T06:55:45.000000000","2019-11-23T13:55:45.000000000",1130,810200721.4016]
["2019-11-23T06:56:00.000000000","2019-11-23T13:56:00.000000000",1021,275.2023]
["2019-11-23T06:56:00.000000000","2019-11-23T13:56:00.000000000",1016,477600.0]
["2019-11-23T06:56:15.000000000","2019-11-23T13:56:15.000000000",1019,14800.050000000001]
["2019-11-23T06:56:15.000000000","2019-11-23T13:56:15.000000000",1018,479081.2]
["2019-11-23T06:56:30.000000000","2019-11-23T13:56:30.000000000",1017,476000.0]
["2019-11-23T06:56:30.000000000","2019-11-23T13:56:30.000000000",1020,2943068.0]
["2019-11-23T06:56:30.000000000","2019-11-23T13:56:30.000000000",1133,954.9167]
["2019-11-23T06:56:45.000000000","2019-11-23T13:56:45.000000000",1022,0.0]
["2019-11-23T06:56:45.000000000","2019-11-23T13:56:45.000000000",1130,809776036.6892]
["2019-11-23T06:57:00.000000000","2019-11-23T13:57:00.000000000",1021,275.1336]
["2019-11-23T06:57:00.000000000","2019-11-23T13:57:00.000000000",1016,477100.0]
["2019-11-23T06:57:15.000000000","2019-11-23T13:57:15.000000000",1019,14800.050000000001]
["2019-11-23T06:57:15.000000000","2019-11-23T13:57:15.000000000",1018,478833.3]
["2019-11-23T06:57:30.000000000","2019-11-23T13:57:30.000000000",1017,476000.0]
["2019-11-23T06:57:30.000000000","2019-11-23T13:57:30.000000000",1020,2943068.0]
["2019-11-23T06:57:30.000000000","2019-11-23T13:57:30.000000000",1133,954.9208]
["2019-11-23T06:57:45.000000000","2019-11-23T13:57:45.000000000",1022,0.03333253]
["2019-11-23T06:57:45.000000000","2019-11-23T13:57:45.000000000",1130,810364061.6756]
["2019-11-23T06:58:00.000000000","2019-11-23T13:58:00.000000000",1021,275.229]
["2019-11-23T06:58:00.000000000","2019-11-23T13:58:00.000000000",1016,477600.0]
["2019-11-23T06:58:15.000000000","2019-11-23T13:58:15.000000000",1019,14800.050000000001]
["2019-11-23T06:58:15.000000000","2019-11-23T13:58:15.000000000",1018,479004.2]
["2019-11-23T06:58:30.000000000","2019-11-23T13:58:30.000000000",1017,476000.0]
["2019-11-23T06:58:30.000000000","2019-11-23T13:58:30.000000000",1020,2943068.0]
["2019-11-23T06:58:30.000000000","2019-11-23T13:58:30.000000000",1133,954.9375]
["2019-11-23T06:58:45.000000000","2019-11-23T13:58:45.000000000",1022,0.0355547]
["2019-11-23T06:58:45.000000000","2019-11-23T13:58:45.000000000",1130,810684267.474]
["2019-11-23T06:59:00.000000000","2019-11-23T13:59:00.000000000",1021,275.4243]
["2019-11-23T06:59:00.000000000","2019-11-23T13:59:00.000000000",1016,477500.0]
["2019-11-23T06:59:15.000000000","2019-11-23T13:59:15.000000000",1019,14800.050000000001]
["2019-11-23T06:59:15.000000000","2019-11-23T13:59:15.000000000",1018,478960.39999999997]
["2019-11-23T06:59:30.000000000","2019-11-23T13:59:30.000000000",1017,476000.0]
["2019-11-23T06:59:30.000000000","2019-11-23T13:59:30.000000000",1020,2943068.0]
["2019-11-23T06:59:30.000000000","2019-11-23T13:59:30.000000000",1133,955.3021]
["2019-11-23T06:59:45.000000000","2019-11-23T13:59:45.000000000",1022,0.03333253]
["2019-11-23T06:59:45.000000000","2019-11-23T13:59:45.000000000",1130,810886750.5524]
["2019-11-23T07:00:00.000000000","2019-11-23T14:00:00.000000000",1021,275.5065]
["2019-11-23T07:00:00.000000000","2019-11-23T14:00:00.000000000",1016,477500.0]
["2019-11-23T07:00:15.000000000","2019-11-23T14:00:15.000000000",1019,14800.050000000001]
["2019-11-23T07:00:15.000000000","2019-11-23T14:00:15.000000000",1018,479133.30000000005]
["2019-11-23T07:00:30.000000000","2019-11-23T14:00:30.000000000",1017,476000.0]
["2019-11-23T07:00:30.000000000","2019-11-23T14:00:30.000000000",1020,2943068.0]
["2019-11-23T07:00:30.000000000","2019-11-23T14:00:30.000000000",1133,955.2167]
["2019-11-23T07:00:45.000000000","2019-11-23T14:00:45.000000000",1022,0.01555518]
["2019-11-23T07:00:45.000000000","2019-11-23T14:00:45.000000000",1130,810657779.862]
["2019-11-23T07:01:00.000000000","2019-11-23T14:01:00.000000000",1021,275.4532]
["2019-11-23T07:01:00.000000000","2019-11-23T14:01:00.000000000",1016,477500.0]
["2019-11-23T07:01:15.000000000","2019-11-23T14:01:15.000000000",1019,14800.050000000001]
["2019-11-23T07:01:15.000000000","2019-11-23T14:01:15.000000000",1018,479154.2]
["2019-11-23T07:01:30.000000000","2019-11-23T14:01:30.000000000",1017,476000.0]
["2019-11-23T07:01:30.000000000","2019-11-23T14:01:30.000000000",1020,2943068.0]
["2019-11-23T07:01:30.000000000","2019-11-23T14:01:30.000000000",1133,955.1313]
["2019-11-23T07:01:45.000000000","2019-11-23T14:01:45.000000000",1022,0.0999976]
["2019-11-23T07:01:45.000000000","2019-11-23T14:01:45.000000000",1130,810298431.2592]
["2019-11-23T07:02:00.000000000","2019-11-23T14:02:00.000000000",1021,275.3422]
["2019-11-23T07:02:00.000000000","2019-11-23T14:02:00.000000000",1016,477300.0]
["2019-11-23T07:02:15.000000000","2019-11-23T14:02:15.000000000",1019,14800.050000000001]
["2019-11-23T07:02:15.000000000","2019-11-23T14:02:15.000000000",1018,479406.3]
["2019-11-23T07:02:30.000000000","2019-11-23T14:02:30.000000000",1017,476000.0]
["2019-11-23T07:02:30.000000000","2019-11-23T14:02:30.000000000",1020,2943068.0]
["2019-11-23T07:02:30.000000000","2019-11-23T14:02:30.000000000",1133,955.5438]
["2019-11-23T07:02:45.000000000","2019-11-23T14:02:45.000000000",1022,0.0644429]
["2019-11-23T07:02:45.000000000","2019-11-23T14:02:45.000000000",1130,810801990.194]
["2019-11-23T07:03:00.000000000","2019-11-23T14:03:00.000000000",1021,275.5398]
["2019-11-23T07:03:00.000000000","2019-11-23T14:03:00.000000000",1016,477500.0]
["2019-11-23T07:03:15.000000000","2019-11-23T14:03:15.000000000",1019,14800.050000000001]
["2019-11-23T07:03:15.000000000","2019-11-23T14:03:15.000000000",1018,479350.0]
["2019-11-23T07:03:30.000000000","2019-11-23T14:03:30.000000000",1017,476000.0]
["2019-11-23T07:03:30.000000000","2019-11-23T14:03:30.000000000",1020,2943068.0]
["2019-11-23T07:03:30.000000000","2019-11-23T14:03:30.000000000",1133,955.3521]
["2019-11-23T07:03:45.000000000","2019-11-23T14:03:45.000000000",1022,0.06888723]
["2019-11-23T07:03:45.000000000","2019-11-23T14:03:45.000000000",1130,810893225.302]
["2019-11-23T07:04:00.000000000","2019-11-23T14:04:00.000000000",1021,275.5575]
["2019-11-23T07:04:00.000000000","2019-11-23T14:04:00.000000000",1016,477500.0]
["2019-11-23T07:04:15.000000000","2019-11-23T14:04:15.000000000",1019,14800.050000000001]
["2019-11-23T07:04:15.000000000","2019-11-23T14:04:15.000000000",1018,479008.30000000005]
["2019-11-23T07:04:30.000000000","2019-11-23T14:04:30.000000000",1017,476000.0]
["2019-11-23T07:04:30.000000000","2019-11-23T14:04:30.000000000",1020,2943068.0]
["2019-11-23T07:04:30.000000000","2019-11-23T14:04:30.000000000",1133,955.1271]
["2019-11-23T07:04:45.000000000","2019-11-23T14:04:45.000000000",1022,0.06888723]
["2019-11-23T07:04:45.000000000","2019-11-23T14:04:45.000000000",1130,810403204.48]
["2019-11-23T07:05:00.000000000","2019-11-23T14:05:00.000000000",1021,275.3378]
["2019-11-23T07:05:00.000000000","2019-11-23T14:05:00.000000000",1016,477300.0]
["2019-11-23T07:05:15.000000000","2019-11-23T14:05:15.000000000",1019,14800.050000000001]
["2019-11-23T07:05:15.000000000","2019-11-23T14:05:15.000000000",1018,478970.8]
["2019-11-23T07:05:30.000000000","2019-11-23T14:05:30.000000000",1017,476000.0]
["2019-11-23T07:05:30.000000000","2019-11-23T14:05:30.000000000",1020,2943068.0]
["2019-11-23T07:05:30.000000000","2019-11-23T14:05:30.000000000",1133,955.1208]
["2019-11-23T07:05:45.000000000","2019-11-23T14:05:45.000000000",1022,0.06666507]
["2019-11-23T07:05:45.000000000","2019-11-23T14:05:45.000000000",1130,810827889.1924]
["2019-11-23T07:06:00.000000000","2019-11-23T14:06:00.000000000",1021,275.4576]
["2019-11-23T07:06:00.000000000","2019-11-23T14:06:00.000000000",1016,477200.0]
["2019-11-23T07:06:15.000000000","2019-11-23T14:06:15.000000000",1019,14800.050000000001]
["2019-11-23T07:06:15.000000000","2019-11-23T14:06:15.000000000",1018,479181.2]
["2019-11-23T07:06:30.000000000","2019-11-23T14:06:30.000000000",1017,476000.0]
["2019-11-23T07:06:30.000000000","2019-11-23T14:06:30.000000000",1020,2943068.0]
["2019-11-23T07:06:30.000000000","2019-11-23T14:06:30.000000000",1133,955.1104]
["2019-11-23T07:06:45.000000000","2019-11-23T14:06:45.000000000",1022,0.01555518]
["2019-11-23T07:06:45.000000000","2019-11-23T14:06:45.000000000",1130,810488259.1452]
["2019-11-23T07:07:00.000000000","2019-11-23T14:07:00.000000000",1021,275.411]
["2019-11-23T07:07:00.000000000","2019-11-23T14:07:00.000000000",1016,477300.0]
["2019-11-23T07:07:15.000000000","2019-11-23T14:07:15.000000000",1019,14800.050000000001]
["2019-11-23T07:07:15.000000000","2019-11-23T14:07:15.000000000",1018,479164.60000000003]
["2019-11-23T07:07:30.000000000","2019-11-23T14:07:30.000000000",1017,476000.0]
["2019-11-23T07:07:30.000000000","2019-11-23T14:07:30.000000000",1020,2943068.0]
["2019-11-23T07:07:30.000000000","2019-11-23T14:07:30.000000000",1133,955.1333]
["2019-11-23T07:07:45.000000000","2019-11-23T14:07:45.000000000",1022,0.0]
["2019-11-23T07:07:45.000000000","2019-11-23T14:07:45.000000000",1130,810573313.8104]
["2019-11-23T07:08:00.000000000","2019-11-23T14:08:00.000000000",1021,275.3955]
["2019-11-23T07:08:00.000000000","2019-11-23T14:08:00.000000000",1016,477400.0]
["2019-11-23T07:08:15.000000000","2019-11-23T14:08:15.000000000",1019,14800.050000000001]
["2019-11-23T07:08:15.000000000","2019-11-23T14:08:15.000000000",1018,479172.9]
["2019-11-23T07:08:30.000000000","2019-11-23T14:08:30.000000000",1017,476000.0]
["2019-11-23T07:08:30.000000000","2019-11-23T14:08:30.000000000",1020,2943068.0]
["2019-11-23T07:08:30.000000000","2019-11-23T14:08:30.000000000",1133,955.1333]
["2019-11-23T07:08:45.000000000","2019-11-23T14:08:45.000000000",1022,0.04666555]
["2019-11-23T07:08:45.000000000","2019-11-23T14:08:45.000000000",1130,810448822.034]
["2019-11-23T07:09:00.000000000","2019-11-23T14:09:00.000000000",1021,275.3911]
["2019-11-23T07:09:00.000000000","2019-11-23T14:09:00.000000000",1016,477200.0]
["2019-11-23T07:09:15.000000000","2019-11-23T14:09:15.000000000",1019,14800.050000000001]
["2019-11-23T07:09:15.000000000","2019-11-23T14:09:15.000000000",1018,479335.39999999997]
["2019-11-23T07:09:30.000000000","2019-11-23T14:09:30.000000000",1017,476000.0]
["2019-11-23T07:09:30.000000000","2019-11-23T14:09:30.000000000",1020,2943068.0]
["2019-11-23T07:09:30.000000000","2019-11-23T14:09:30.000000000",1133,955.2292]
["2019-11-23T07:09:45.000000000","2019-11-23T14:09:45.000000000",1022,0.05333205]
["2019-11-23T07:09:45.000000000","2019-11-23T14:09:45.000000000",1130,810331099.314]
["2019-11-23T07:10:00.000000000","2019-11-23T14:10:00.000000000",1021,275.3111]
["2019-11-23T07:10:00.000000000","2019-11-23T14:10:00.000000000",1016,477300.0]
["2019-11-23T07:10:15.000000000","2019-11-23T14:10:15.000000000",1019,14800.050000000001]
["2019-11-23T07:10:15.000000000","2019-11-23T14:10:15.000000000",1018,479243.7]
["2019-11-23T07:10:30.000000000","2019-11-23T14:10:30.000000000",1017,476000.0]
["2019-11-23T07:10:30.000000000","2019-11-23T14:10:30.000000000",1020,2943068.0]
["2019-11-23T07:10:30.000000000","2019-11-23T14:10:30.000000000",1133,955.2417]
["2019-11-23T07:10:45.000000000","2019-11-23T14:10:45.000000000",1022,0.06666507]
["2019-11-23T07:10:45.000000000","2019-11-23T14:10:45.000000000",1130,810553595.2548]
["2019-11-23T07:11:00.000000000","2019-11-23T14:11:00.000000000",1021,275.3867]
["2019-11-23T07:11:00.000000000","2019-11-23T14:11:00.000000000",1016,477600.0]
["2019-11-23T07:11:15.000000000","2019-11-23T14:11:15.000000000",1019,14800.050000000001]
["2019-11-23T07:11:15.000000000","2019-11-23T14:11:15.000000000",1018,479537.5]
["2019-11-23T07:11:30.000000000","2019-11-23T14:11:30.000000000",1017,476000.0]
["2019-11-23T07:11:30.000000000","2019-11-23T14:11:30.000000000",1020,2943068.0]
["2019-11-23T07:11:30.000000000","2019-11-23T14:11:30.000000000",1133,955.15]
["2019-11-23T07:11:45.000000000","2019-11-23T14:11:45.000000000",1022,0.03111036]
["2019-11-23T07:11:45.000000000","2019-11-23T14:11:45.000000000",1130,810677498.4176]
["2019-11-23T07:12:00.000000000","2019-11-23T14:12:00.000000000",1021,275.3734]
["2019-11-23T07:12:00.000000000","2019-11-23T14:12:00.000000000",1016,477400.0]
["2019-11-23T07:12:15.000000000","2019-11-23T14:12:15.000000000",1019,14800.050000000001]
["2019-11-23T07:12:15.000000000","2019-11-23T14:12:15.000000000",1018,479150.0]
["2019-11-23T07:12:30.000000000","2019-11-23T14:12:30.000000000",1017,476000.0]
["2019-11-23T07:12:30.000000000","2019-11-23T14:12:30.000000000",1020,2943068.0]
["2019-11-23T07:12:30.000000000","2019-11-23T14:12:30.000000000",1133,955.2625]
["2019-11-23T07:12:45.000000000","2019-11-23T14:12:45.000000000",1022,0.08222024]
["2019-11-23T07:12:45.000000000","2019-11-23T14:12:45.000000000",1130,810749309.2768]
["2019-11-23T07:13:00.000000000","2019-11-23T14:13:00.000000000",1021,275.5065]
["2019-11-23T07:13:00.000000000","2019-11-23T14:13:00.000000000",1016,477500.0]
["2019-11-23T07:13:15.000000000","2019-11-23T14:13:15.000000000",1019,14800.050000000001]
["2019-11-23T07:13:15.000000000","2019-11-23T14:13:15.000000000",1018,479310.4]
["2019-11-23T07:13:30.000000000","2019-11-23T14:13:30.000000000",1017,476000.0]
["2019-11-23T07:13:30.000000000","2019-11-23T14:13:30.000000000",1020,2943068.0]
["2019-11-23T07:13:30.000000000","2019-11-23T14:13:30.000000000",1133,955.4354]
["2019-11-23T07:13:45.000000000","2019-11-23T14:13:45.000000000",1022,0.05110988]
["2019-11-23T07:13:45.000000000","2019-11-23T14:13:45.000000000",1130,810971510.9108]
["2019-11-23T07:14:00.000000000","2019-11-23T14:14:00.000000000",1021,275.5797]
["2019-11-23T07:14:00.000000000","2019-11-23T14:14:00.000000000",1016,477700.0]
["2019-11-23T07:14:15.000000000","2019-11-23T14:14:15.000000000",1019,14800.050000000001]
["2019-11-23T07:14:15.000000000","2019-11-23T14:14:15.000000000",1018,479420.8]
["2019-11-23T07:14:30.000000000","2019-11-23T14:14:30.000000000",1017,476000.0]
["2019-11-23T07:14:30.000000000","2019-11-23T14:14:30.000000000",1020,2943068.0]
["2019-11-23T07:14:30.000000000","2019-11-23T14:14:30.000000000",1133,955.0938]
["2019-11-23T07:14:45.000000000","2019-11-23T14:14:45.000000000",1022,0.0355547]
["2019-11-23T07:14:45.000000000","2019-11-23T14:14:45.000000000",1130,811010948.022]
["2019-11-23T07:15:00.000000000","2019-11-23T14:15:00.000000000",1021,275.3867]
["2019-11-23T07:15:00.000000000","2019-11-23T14:15:00.000000000",1016,477700.0]
["2019-11-23T07:15:15.000000000","2019-11-23T14:15:15.000000000",1019,14800.050000000001]
["2019-11-23T07:15:15.000000000","2019-11-23T14:15:15.000000000",1018,479175.0]
["2019-11-23T07:15:30.000000000","2019-11-23T14:15:30.000000000",1017,476000.0]
["2019-11-23T07:15:30.000000000","2019-11-23T14:15:30.000000000",1020,2943068.0]
["2019-11-23T07:15:30.000000000","2019-11-23T14:15:30.000000000",1133,955.3083]
["2019-11-23T07:15:45.000000000","2019-11-23T14:15:45.000000000",1022,0.0]
["2019-11-23T07:15:45.000000000","2019-11-23T14:15:45.000000000",1130,810573019.5036]
["2019-11-23T07:16:00.000000000","2019-11-23T14:16:00.000000000",1021,275.6108]
["2019-11-23T07:16:00.000000000","2019-11-23T14:16:00.000000000",1016,477300.0]
["2019-11-23T07:16:15.000000000","2019-11-23T14:16:15.000000000",1019,14800.050000000001]
["2019-11-23T07:16:15.000000000","2019-11-23T14:16:15.000000000",1018,479241.69999999995]
["2019-11-23T07:16:30.000000000","2019-11-23T14:16:30.000000000",1017,476000.0]
["2019-11-23T07:16:30.000000000","2019-11-23T14:16:30.000000000",1020,2943068.0]
["2019-11-23T07:16:30.000000000","2019-11-23T14:16:30.000000000",1133,955.3417]
["2019-11-23T07:16:45.000000000","2019-11-23T14:16:45.000000000",1022,0.06666507]
["2019-11-23T07:16:45.000000000","2019-11-23T14:16:45.000000000",1130,810690742.2236]
["2019-11-23T07:17:00.000000000","2019-11-23T14:17:00.000000000",1021,275.4932]
["2019-11-23T07:17:00.000000000","2019-11-23T14:17:00.000000000",1016,477300.0]
["2019-11-23T07:17:15.000000000","2019-11-23T14:17:15.000000000",1019,14800.050000000001]
["2019-11-23T07:17:15.000000000","2019-11-23T14:17:15.000000000",1018,478833.3]
["2019-11-23T07:17:30.000000000","2019-11-23T14:17:30.000000000",1017,476000.0]
["2019-11-23T07:17:30.000000000","2019-11-23T14:17:30.000000000",1020,2943068.0]
["2019-11-23T07:17:30.000000000","2019-11-23T14:17:30.000000000",1133,955.2417]
["2019-11-23T07:17:45.000000000","2019-11-23T14:17:45.000000000",1022,0.01777735]
["2019-11-23T07:17:45.000000000","2019-11-23T14:17:45.000000000",1130,810860557.2472]
["2019-11-23T07:18:00.000000000","2019-11-23T14:18:00.000000000",1021,275.6242]
["2019-11-23T07:18:00.000000000","2019-11-23T14:18:00.000000000",1016,477500.0]
["2019-11-23T07:18:15.000000000","2019-11-23T14:18:15.000000000",1019,14800.050000000001]
["2019-11-23T07:18:15.000000000","2019-11-23T14:18:15.000000000",1018,479172.9]
["2019-11-23T07:18:30.000000000","2019-11-23T14:18:30.000000000",1017,476000.0]
["2019-11-23T07:18:30.000000000","2019-11-23T14:18:30.000000000",1020,2943068.0]
["2019-11-23T07:18:30.000000000","2019-11-23T14:18:30.000000000",1133,955.3167]
["2019-11-23T07:18:45.000000000","2019-11-23T14:18:45.000000000",1022,0.0]
["2019-11-23T07:18:45.000000000","2019-11-23T14:18:45.000000000",1130,810984754.7168]
["2019-11-23T07:19:00.000000000","2019-11-23T14:19:00.000000000",1021,275.4865]
["2019-11-23T07:19:00.000000000","2019-11-23T14:19:00.000000000",1016,477300.0]
["2019-11-23T07:19:15.000000000","2019-11-23T14:19:15.000000000",1019,14800.050000000001]
["2019-11-23T07:19:15.000000000","2019-11-23T14:19:15.000000000",1018,479231.3]
["2019-11-23T07:19:30.000000000","2019-11-23T14:19:30.000000000",1017,476000.0]
["2019-11-23T07:19:30.000000000","2019-11-23T14:19:30.000000000",1020,2943068.0]
["2019-11-23T07:19:30.000000000","2019-11-23T14:19:30.000000000",1133,955.2354]
["2019-11-23T07:19:45.000000000","2019-11-23T14:19:45.000000000",1022,0.03333253]
["2019-11-23T07:19:45.000000000","2019-11-23T14:19:45.000000000",1130,810696922.6664]
["2019-11-23T07:20:00.000000000","2019-11-23T14:20:00.000000000",1021,275.4376]
["2019-11-23T07:20:00.000000000","2019-11-23T14:20:00.000000000",1016,477300.0]
["2019-11-23T07:20:15.000000000","2019-11-23T14:20:15.000000000",1019,14800.050000000001]
["2019-11-23T07:20:15.000000000","2019-11-23T14:20:15.000000000",1018,479089.60000000003]
["2019-11-23T07:20:30.000000000","2019-11-23T14:20:30.000000000",1017,476000.0]
["2019-11-23T07:20:30.000000000","2019-11-23T14:20:30.000000000",1020,2943068.0]
["2019-11-23T07:20:30.000000000","2019-11-23T14:20:30.000000000",1133,955.0875]
["2019-11-23T07:20:45.000000000","2019-11-23T14:20:45.000000000",1022,0.03333253]
["2019-11-23T07:20:45.000000000","2019-11-23T14:20:45.000000000",1130,810977985.6604]
["2019-11-23T07:21:00.000000000","2019-11-23T14:21:00.000000000",1021,275.5242]
["2019-11-23T07:21:00.000000000","2019-11-23T14:21:00.000000000",1016,477600.0]
["2019-11-23T07:21:15.000000000","2019-11-23T14:21:15.000000000",1019,14800.050000000001]
["2019-11-23T07:21:15.000000000","2019-11-23T14:21:15.000000000",1018,479064.6]
["2019-11-23T07:21:30.000000000","2019-11-23T14:21:30.000000000",1017,476000.0]
["2019-11-23T07:21:30.000000000","2019-11-23T14:21:30.000000000",1020,2943068.0]
["2019-11-23T07:21:30.000000000","2019-11-23T14:21:30.000000000",1133,955.1]
["2019-11-23T07:21:45.000000000","2019-11-23T14:21:45.000000000",1022,0.01777735]
["2019-11-23T07:21:45.000000000","2019-11-23T14:21:45.000000000",1130,810553300.948]
["2019-11-23T07:22:00.000000000","2019-11-23T14:22:00.000000000",1021,275.4755]
["2019-11-23T07:22:00.000000000","2019-11-23T14:22:00.000000000",1016,477500.0]
["2019-11-23T07:22:15.000000000","2019-11-23T14:22:15.000000000",1019,14800.050000000001]
["2019-11-23T07:22:15.000000000","2019-11-23T14:22:15.000000000",1018,479004.2]
["2019-11-23T07:22:30.000000000","2019-11-23T14:22:30.000000000",1017,476000.0]
["2019-11-23T07:22:30.000000000","2019-11-23T14:22:30.000000000",1020,2943068.0]
["2019-11-23T07:22:30.000000000","2019-11-23T14:22:30.000000000",1133,954.9604]
["2019-11-23T07:22:45.000000000","2019-11-23T14:22:45.000000000",1022,0.0355547]
["2019-11-23T07:22:45.000000000","2019-11-23T14:22:45.000000000",1130,810246338.9556]
["2019-11-23T07:23:00.000000000","2019-11-23T14:23:00.000000000",1021,275.2911]
["2019-11-23T07:23:00.000000000","2019-11-23T14:23:00.000000000",1016,477300.0]
["2019-11-23T07:23:15.000000000","2019-11-23T14:23:15.000000000",1019,14800.050000000001]
["2019-11-23T07:23:15.000000000","2019-11-23T14:23:15.000000000",1018,478979.2]
["2019-11-23T07:23:30.000000000","2019-11-23T14:23:30.000000000",1017,476000.0]
["2019-11-23T07:23:30.000000000","2019-11-23T14:23:30.000000000",1020,2943068.0]
["2019-11-23T07:23:30.000000000","2019-11-23T14:23:30.000000000",1133,954.9375]
["2019-11-23T07:23:45.000000000","2019-11-23T14:23:45.000000000",1022,0.06888723]
["2019-11-23T07:23:45.000000000","2019-11-23T14:23:45.000000000",1130,810344343.12]
["2019-11-23T07:24:00.000000000","2019-11-23T14:24:00.000000000",1021,275.3422]
["2019-11-23T07:24:00.000000000","2019-11-23T14:24:00.000000000",1016,477400.0]
["2019-11-23T07:24:15.000000000","2019-11-23T14:24:15.000000000",1019,14800.050000000001]
["2019-11-23T07:24:15.000000000","2019-11-23T14:24:15.000000000",1018,479187.5]
["2019-11-23T07:24:30.000000000","2019-11-23T14:24:30.000000000",1017,476000.0]
["2019-11-23T07:24:30.000000000","2019-11-23T14:24:30.000000000",1020,2943068.0]
["2019-11-23T07:24:30.000000000","2019-11-23T14:24:30.000000000",1133,955.1875]
["2019-11-23T07:24:45.000000000","2019-11-23T14:24:45.000000000",1022,0.03111036]
["2019-11-23T07:24:45.000000000","2019-11-23T14:24:45.000000000",1130,810494733.8948]
["2019-11-23T07:25:00.000000000","2019-11-23T14:25:00.000000000",1021,275.4443]
["2019-11-23T07:25:00.000000000","2019-11-23T14:25:00.000000000",1016,477400.0]
["2019-11-23T07:25:15.000000000","2019-11-23T14:25:15.000000000",1019,14800.050000000001]
["2019-11-23T07:25:15.000000000","2019-11-23T14:25:15.000000000",1018,479156.3]
["2019-11-23T07:25:30.000000000","2019-11-23T14:25:30.000000000",1017,476000.0]
["2019-11-23T07:25:30.000000000","2019-11-23T14:25:30.000000000",1020,2943068.0]
["2019-11-23T07:25:30.000000000","2019-11-23T14:25:30.000000000",1133,955.2938]
["2019-11-23T07:25:45.000000000","2019-11-23T14:25:45.000000000",1022,0.03111036]
["2019-11-23T07:25:45.000000000","2019-11-23T14:25:45.000000000",1130,810559775.6976]
["2019-11-23T07:26:00.000000000","2019-11-23T14:26:00.000000000",1021,275.3134]
["2019-11-23T07:26:00.000000000","2019-11-23T14:26:00.000000000",1016,477000.0]
["2019-11-23T07:26:15.000000000","2019-11-23T14:26:15.000000000",1019,14800.050000000001]
["2019-11-23T07:26:15.000000000","2019-11-23T14:26:15.000000000",1018,478812.5]
["2019-11-23T07:26:30.000000000","2019-11-23T14:26:30.000000000",1017,476000.0]
["2019-11-23T07:26:30.000000000","2019-11-23T14:26:30.000000000",1020,2943068.0]
["2019-11-23T07:26:30.000000000","2019-11-23T14:26:30.000000000",1133,954.7896]
["2019-11-23T07:26:45.000000000","2019-11-23T14:26:45.000000000",1022,0.03333253]
["2019-11-23T07:26:45.000000000","2019-11-23T14:26:45.000000000",1130,810403204.48]
["2019-11-23T07:27:00.000000000","2019-11-23T14:27:00.000000000",1021,275.4444]
["2019-11-23T07:27:00.000000000","2019-11-23T14:27:00.000000000",1016,477400.0]
["2019-11-23T07:27:15.000000000","2019-11-23T14:27:15.000000000",1019,14800.050000000001]
["2019-11-23T07:27:15.000000000","2019-11-23T14:27:15.000000000",1018,479112.5]
["2019-11-23T07:27:30.000000000","2019-11-23T14:27:30.000000000",1017,476000.0]
["2019-11-23T07:27:30.000000000","2019-11-23T14:27:30.000000000",1020,2943068.0]
["2019-11-23T07:27:30.000000000","2019-11-23T14:27:30.000000000",1133,954.9813]
["2019-11-23T07:27:45.000000000","2019-11-23T14:27:45.000000000",1022,0.01555518]
["2019-11-23T07:27:45.000000000","2019-11-23T14:27:45.000000000",1130,810403204.48]
["2019-11-23T07:28:00.000000000","2019-11-23T14:28:00.000000000",1021,275.5509]
["2019-11-23T07:28:00.000000000","2019-11-23T14:28:00.000000000",1016,477300.0]
["2019-11-23T07:28:15.000000000","2019-11-23T14:28:15.000000000",1019,14800.050000000001]
["2019-11-23T07:28:15.000000000","2019-11-23T14:28:15.000000000",1018,479066.7]
["2019-11-23T07:28:30.000000000","2019-11-23T14:28:30.000000000",1017,476000.0]
["2019-11-23T07:28:30.000000000","2019-11-23T14:28:30.000000000",1020,2943068.0]
["2019-11-23T07:28:30.000000000","2019-11-23T14:28:30.000000000",1133,954.8958]
["2019-11-23T07:28:45.000000000","2019-11-23T14:28:45.000000000",1022,0.03111036]
["2019-11-23T07:28:45.000000000","2019-11-23T14:28:45.000000000",1130,810487964.8384]
["2019-11-23T07:29:00.000000000","2019-11-23T14:29:00.000000000",1021,275.4111]
["2019-11-23T07:29:00.000000000","2019-11-23T14:29:00.000000000",1016,477500.0]
["2019-11-23T07:29:15.000000000","2019-11-23T14:29:15.000000000",1019,14800.050000000001]
["2019-11-23T07:29:15.000000000","2019-11-23T14:29:15.000000000",1018,478960.39999999997]
["2019-11-23T07:29:30.000000000","2019-11-23T14:29:30.000000000",1017,476000.0]
["2019-11-23T07:29:30.000000000","2019-11-23T14:29:30.000000000",1020,2943068.0]
["2019-11-23T07:29:30.000000000","2019-11-23T14:29:30.000000000",1133,954.8542]
["2019-11-23T07:29:45.000000000","2019-11-23T14:29:45.000000000",1022,0.03333253]
["2019-11-23T07:29:45.000000000","2019-11-23T14:29:45.000000000",1130,810586263.3096]
["2019-11-23T07:30:00.000000000","2019-11-23T14:30:00.000000000",1021,275.3733]
["2019-11-23T07:30:00.000000000","2019-11-23T14:30:00.000000000",1016,477500.0]
["2019-11-23T07:30:15.000000000","2019-11-23T14:30:15.000000000",1019,14800.050000000001]
["2019-11-23T07:30:15.000000000","2019-11-23T14:30:15.000000000",1018,478850.0]
["2019-11-23T07:30:30.000000000","2019-11-23T14:30:30.000000000",1017,476000.0]
["2019-11-23T07:30:30.000000000","2019-11-23T14:30:30.000000000",1020,2943068.0]
["2019-11-23T07:30:30.000000000","2019-11-23T14:30:30.000000000",1133,954.8062]
["2019-11-23T07:30:45.000000000","2019-11-23T14:30:45.000000000",1022,0.03333253]
["2019-11-23T07:30:45.000000000","2019-11-23T14:30:45.000000000",1130,810585969.0028]
["2019-11-23T07:31:00.000000000","2019-11-23T14:31:00.000000000",1021,275.4088]
["2019-11-23T07:31:00.000000000","2019-11-23T14:31:00.000000000",1016,477500.0]
["2019-11-23T07:31:15.000000000","2019-11-23T14:31:15.000000000",1019,14800.050000000001]
["2019-11-23T07:31:15.000000000","2019-11-23T14:31:15.000000000",1018,478843.8]
["2019-11-23T07:31:30.000000000","2019-11-23T14:31:30.000000000",1017,476000.0]
["2019-11-23T07:31:30.000000000","2019-11-23T14:31:30.000000000",1020,2943068.0]
["2019-11-23T07:31:30.000000000","2019-11-23T14:31:30.000000000",1133,954.8438]
["2019-11-23T07:31:45.000000000","2019-11-23T14:31:45.000000000",1022,0.03333253]
["2019-11-23T07:31:45.000000000","2019-11-23T14:31:45.000000000",1130,810207196.1512]
["2019-11-23T07:32:00.000000000","2019-11-23T14:32:00.000000000",1021,275.3423]
["2019-11-23T07:32:00.000000000","2019-11-23T14:32:00.000000000",1016,477200.0]
["2019-11-23T07:32:15.000000000","2019-11-23T14:32:15.000000000",1019,14800.050000000001]
["2019-11-23T07:32:15.000000000","2019-11-23T14:32:15.000000000",1018,478845.8]
["2019-11-23T07:32:30.000000000","2019-11-23T14:32:30.000000000",1017,476000.0]
["2019-11-23T07:32:30.000000000","2019-11-23T14:32:30.000000000",1020,2943068.0]
["2019-11-23T07:32:30.000000000","2019-11-23T14:32:30.000000000",1133,954.6396]
["2019-11-23T07:32:45.000000000","2019-11-23T14:32:45.000000000",1022,0.03111036]
["2019-11-23T07:32:45.000000000","2019-11-23T14:32:45.000000000",1130,810494733.8948]
["2019-11-23T07:33:00.000000000","2019-11-23T14:33:00.000000000",1021,275.3378]
["2019-11-23T07:33:00.000000000","2019-11-23T14:33:00.000000000",1016,477300.0]
["2019-11-23T07:33:15.000000000","2019-11-23T14:33:15.000000000",1019,14800.050000000001]
["2019-11-23T07:33:15.000000000","2019-11-23T14:33:15.000000000",1018,478695.80000000005]
["2019-11-23T07:33:30.000000000","2019-11-23T14:33:30.000000000",1017,476000.0]
["2019-11-23T07:33:30.000000000","2019-11-23T14:33:30.000000000",1020,2943068.0]
["2019-11-23T07:33:30.000000000","2019-11-23T14:33:30.000000000",1133,954.8479]
["2019-11-23T07:33:45.000000000","2019-11-23T14:33:45.000000000",1022,0.03333253]
["2019-11-23T07:33:45.000000000","2019-11-23T14:33:45.000000000",1130,810494733.8948]
["2019-11-23T07:34:00.000000000","2019-11-23T14:34:00.000000000",1021,275.3555]
["2019-11-23T07:34:00.000000000","2019-11-23T14:34:00.000000000",1016,477000.0]
["2019-11-23T07:34:15.000000000","2019-11-23T14:34:15.000000000",1019,14800.050000000001]
["2019-11-23T07:34:15.000000000","2019-11-23T14:34:15.000000000",1018,478687.5]
["2019-11-23T07:34:30.000000000","2019-11-23T14:34:30.000000000",1017,476000.0]
["2019-11-23T07:34:30.000000000","2019-11-23T14:34:30.000000000",1020,2943068.0]
["2019-11-23T07:34:30.000000000","2019-11-23T14:34:30.000000000",1133,954.7104]
["2019-11-23T07:34:45.000000000","2019-11-23T14:34:45.000000000",1022,0.05333205]
["2019-11-23T07:34:45.000000000","2019-11-23T14:34:45.000000000",1130,809965275.9616]
["2019-11-23T07:35:00.000000000","2019-11-23T14:35:00.000000000",1021,275.3111]
["2019-11-23T07:35:00.000000000","2019-11-23T14:35:00.000000000",1016,477500.0]
["2019-11-23T07:35:15.000000000","2019-11-23T14:35:15.000000000",1019,14800.050000000001]
["2019-11-23T07:35:15.000000000","2019-11-23T14:35:15.000000000",1018,478429.19999999995]
["2019-11-23T07:35:30.000000000","2019-11-23T14:35:30.000000000",1017,476000.0]
["2019-11-23T07:35:30.000000000","2019-11-23T14:35:30.000000000",1020,2943068.0]
["2019-11-23T07:35:30.000000000","2019-11-23T14:35:30.000000000",1133,954.5187]
["2019-11-23T07:35:45.000000000","2019-11-23T14:35:45.000000000",1022,0.0]
["2019-11-23T07:35:45.000000000","2019-11-23T14:35:45.000000000",1130,810102422.9304]
["2019-11-23T07:36:00.000000000","2019-11-23T14:36:00.000000000",1021,275.2578]
["2019-11-23T07:36:00.000000000","2019-11-23T14:36:00.000000000",1016,477200.0]
["2019-11-23T07:36:15.000000000","2019-11-23T14:36:15.000000000",1019,14800.050000000001]
["2019-11-23T07:36:15.000000000","2019-11-23T14:36:15.000000000",1018,478768.7]
["2019-11-23T07:36:30.000000000","2019-11-23T14:36:30.000000000",1017,476000.0]
["2019-11-23T07:36:30.000000000","2019-11-23T14:36:30.000000000",1020,2943068.0]
["2019-11-23T07:36:30.000000000","2019-11-23T14:36:30.000000000",1133,954.7521]
["2019-11-23T07:36:45.000000000","2019-11-23T14:36:45.000000000",1022,0.0]
["2019-11-23T07:36:45.000000000","2019-11-23T14:36:45.000000000",1130,810396729.7304]
["2019-11-23T07:37:00.000000000","2019-11-23T14:37:00.000000000",1021,275.269]
["2019-11-23T07:37:00.000000000","2019-11-23T14:37:00.000000000",1016,477300.0]
["2019-11-23T07:37:15.000000000","2019-11-23T14:37:15.000000000",1019,14800.050000000001]
["2019-11-23T07:37:15.000000000","2019-11-23T14:37:15.000000000",1018,478645.8]
["2019-11-23T07:37:30.000000000","2019-11-23T14:37:30.000000000",1017,476000.0]
["2019-11-23T07:37:30.000000000","2019-11-23T14:37:30.000000000",1020,2943068.0]
["2019-11-23T07:37:30.000000000","2019-11-23T14:37:30.000000000",1133,954.55]
["2019-11-23T07:37:45.000000000","2019-11-23T14:37:45.000000000",1022,0.01777735]
["2019-11-23T07:37:45.000000000","2019-11-23T14:37:45.000000000",1130,809991469.2668]
["2019-11-23T07:38:00.000000000","2019-11-23T14:38:00.000000000",1021,275.158]
["2019-11-23T07:38:00.000000000","2019-11-23T14:38:00.000000000",1016,477200.0]
["2019-11-23T07:38:15.000000000","2019-11-23T14:38:15.000000000",1019,14800.050000000001]
["2019-11-23T07:38:15.000000000","2019-11-23T14:38:15.000000000",1018,478533.3]
["2019-11-23T07:38:30.000000000","2019-11-23T14:38:30.000000000",1017,476000.0]
["2019-11-23T07:38:30.000000000","2019-11-23T14:38:30.000000000",1020,2943068.0]
["2019-11-23T07:38:30.000000000","2019-11-23T14:38:30.000000000",1133,954.7062]
["2019-11-23T07:38:45.000000000","2019-11-23T14:38:45.000000000",1022,0.05110988]
["2019-11-23T07:38:45.000000000","2019-11-23T14:38:45.000000000",1130,809860797.0476]
["2019-11-23T07:39:00.000000000","2019-11-23T14:39:00.000000000",1021,275.2978]
["2019-11-23T07:39:00.000000000","2019-11-23T14:39:00.000000000",1016,477300.0]
["2019-11-23T07:39:15.000000000","2019-11-23T14:39:15.000000000",1019,14800.050000000001]
["2019-11-23T07:39:15.000000000","2019-11-23T14:39:15.000000000",1018,478845.8]
["2019-11-23T07:39:30.000000000","2019-11-23T14:39:30.000000000",1017,476000.0]
["2019-11-23T07:39:30.000000000","2019-11-23T14:39:30.000000000",1020,2943068.0]
["2019-11-23T07:39:30.000000000","2019-11-23T14:39:30.000000000",1133,954.8125]
["2019-11-23T07:39:45.000000000","2019-11-23T14:39:45.000000000",1022,0.06666507]
["2019-11-23T07:39:45.000000000","2019-11-23T14:39:45.000000000",1130,810239864.206]
["2019-11-23T07:40:00.000000000","2019-11-23T14:40:00.000000000",1021,275.258]
["2019-11-23T07:40:00.000000000","2019-11-23T14:40:00.000000000",1016,477200.0]
["2019-11-23T07:40:15.000000000","2019-11-23T14:40:15.000000000",1019,14800.050000000001]
["2019-11-23T07:40:15.000000000","2019-11-23T14:40:15.000000000",1018,478816.7]
["2019-11-23T07:40:30.000000000","2019-11-23T14:40:30.000000000",1017,476000.0]
["2019-11-23T07:40:30.000000000","2019-11-23T14:40:30.000000000",1020,2943068.0]
["2019-11-23T07:40:30.000000000","2019-11-23T14:40:30.000000000",1133,954.9104]
["2019-11-23T07:40:45.000000000","2019-11-23T14:40:45.000000000",1022,0.01555518]
["2019-11-23T07:40:45.000000000","2019-11-23T14:40:45.000000000",1130,810115666.7364]
["2019-11-23T07:41:00.000000000","2019-11-23T14:41:00.000000000",1021,275.3067]
["2019-11-23T07:41:00.000000000","2019-11-23T14:41:00.000000000",1016,477200.0]
["2019-11-23T07:41:15.000000000","2019-11-23T14:41:15.000000000",1019,14800.050000000001]
["2019-11-23T07:41:15.000000000","2019-11-23T14:41:15.000000000",1018,478866.69999999995]
["2019-11-23T07:41:30.000000000","2019-11-23T14:41:30.000000000",1017,476000.0]
["2019-11-23T07:41:30.000000000","2019-11-23T14:41:30.000000000",1020,2943068.0]
["2019-11-23T07:41:30.000000000","2019-11-23T14:41:30.000000000",1133,954.9896]
["2019-11-23T07:41:45.000000000","2019-11-23T14:41:45.000000000",1022,0.05110988]
["2019-11-23T07:41:45.000000000","2019-11-23T14:41:45.000000000",1130,810017662.572]
["2019-11-23T07:42:00.000000000","2019-11-23T14:42:00.000000000",1021,275.3622]
["2019-11-23T07:42:00.000000000","2019-11-23T14:42:00.000000000",1016,477200.0]
["2019-11-23T07:42:15.000000000","2019-11-23T14:42:15.000000000",1019,14800.050000000001]
["2019-11-23T07:42:15.000000000","2019-11-23T14:42:15.000000000",1018,478920.8]
["2019-11-23T07:42:30.000000000","2019-11-23T14:42:30.000000000",1017,476000.0]
["2019-11-23T07:42:30.000000000","2019-11-23T14:42:30.000000000",1020,2943068.0]
["2019-11-23T07:42:30.000000000","2019-11-23T14:42:30.000000000",1133,954.9146]
["2019-11-23T07:42:45.000000000","2019-11-23T14:42:45.000000000",1022,0.0]
["2019-11-23T07:42:45.000000000","2019-11-23T14:42:45.000000000",1130,810298725.566]
["2019-11-23T07:43:00.000000000","2019-11-23T14:43:00.000000000",1021,275.3067]
["2019-11-23T07:43:00.000000000","2019-11-23T14:43:00.000000000",1016,476900.0]
["2019-11-23T07:43:15.000000000","2019-11-23T14:43:15.000000000",1019,14800.050000000001]
["2019-11-23T07:43:15.000000000","2019-11-23T14:43:15.000000000",1018,478475.0]
["2019-11-23T07:43:30.000000000","2019-11-23T14:43:30.000000000",1017,476000.0]
["2019-11-23T07:43:30.000000000","2019-11-23T14:43:30.000000000",1020,2943068.0]
["2019-11-23T07:43:30.000000000","2019-11-23T14:43:30.000000000",1133,954.6729]
["2019-11-23T07:43:45.000000000","2019-11-23T14:43:45.000000000",1022,0.03111036]
["2019-11-23T07:43:45.000000000","2019-11-23T14:43:45.000000000",1130,810128910.5424]
["2019-11-23T07:44:00.000000000","2019-11-23T14:44:00.000000000",1021,275.3023]
["2019-11-23T07:44:00.000000000","2019-11-23T14:44:00.000000000",1016,477100.0]
["2019-11-23T07:44:15.000000000","2019-11-23T14:44:15.000000000",1019,14800.050000000001]
["2019-11-23T07:44:15.000000000","2019-11-23T14:44:15.000000000",1018,478441.7]
["2019-11-23T07:44:30.000000000","2019-11-23T14:44:30.000000000",1017,476000.0]
["2019-11-23T07:44:30.000000000","2019-11-23T14:44:30.000000000",1020,2943068.0]
["2019-11-23T07:44:30.000000000","2019-11-23T14:44:30.000000000",1133,954.5812]
["2019-11-23T07:44:45.000000000","2019-11-23T14:44:45.000000000",1022,0.04666555]
["2019-11-23T07:44:45.000000000","2019-11-23T14:44:45.000000000",1130,809815179.4936]
["2019-11-23T07:45:00.000000000","2019-11-23T14:45:00.000000000",1021,275.2445]
["2019-11-23T07:45:00.000000000","2019-11-23T14:45:00.000000000",1016,477100.0]
["2019-11-23T07:45:15.000000000","2019-11-23T14:45:15.000000000",1019,14800.050000000001]
["2019-11-23T07:45:15.000000000","2019-11-23T14:45:15.000000000",1018,478277.10000000003]
["2019-11-23T07:45:30.000000000","2019-11-23T14:45:30.000000000",1017,476000.0]
["2019-11-23T07:45:30.000000000","2019-11-23T14:45:30.000000000",1020,2943068.0]
["2019-11-23T07:45:30.000000000","2019-11-23T14:45:30.000000000",1133,954.4937]
["2019-11-23T07:45:45.000000000","2019-11-23T14:45:45.000000000",1022,0.01777735]
["2019-11-23T07:45:45.000000000","2019-11-23T14:45:45.000000000",1130,809606221.6656]
["2019-11-23T07:46:00.000000000","2019-11-23T14:46:00.000000000",1021,275.1114]
["2019-11-23T07:46:00.000000000","2019-11-23T14:46:00.000000000",1016,476800.0]
["2019-11-23T07:46:15.000000000","2019-11-23T14:46:15.000000000",1019,14800.050000000001]
["2019-11-23T07:46:15.000000000","2019-11-23T14:46:15.000000000",1018,478629.2]
["2019-11-23T07:46:30.000000000","2019-11-23T14:46:30.000000000",1017,476000.0]
["2019-11-23T07:46:30.000000000","2019-11-23T14:46:30.000000000",1020,2943068.0]
["2019-11-23T07:46:30.000000000","2019-11-23T14:46:30.000000000",1133,954.8937]
["2019-11-23T07:46:45.000000000","2019-11-23T14:46:45.000000000",1022,0.03111036]
["2019-11-23T07:46:45.000000000","2019-11-23T14:46:45.000000000",1130,810122435.7928]
["2019-11-23T07:47:00.000000000","2019-11-23T14:47:00.000000000",1021,275.3045]
["2019-11-23T07:47:00.000000000","2019-11-23T14:47:00.000000000",1016,477000.0]
["2019-11-23T07:47:15.000000000","2019-11-23T14:47:15.000000000",1019,14800.050000000001]
["2019-11-23T07:47:15.000000000","2019-11-23T14:47:15.000000000",1018,478768.7]
["2019-11-23T07:47:30.000000000","2019-11-23T14:47:30.000000000",1017,476866.69999999995]
["2019-11-23T07:47:30.000000000","2019-11-23T14:47:30.000000000",1020,2943068.0]
["2019-11-23T07:47:30.000000000","2019-11-23T14:47:30.000000000",1133,955.4709]
["2019-11-23T07:47:45.000000000","2019-11-23T14:47:45.000000000",1022,0.05333205]
["2019-11-23T07:47:45.000000000","2019-11-23T14:47:45.000000000",1130,809913183.658]
["2019-11-23T07:48:00.000000000","2019-11-23T14:48:00.000000000",1021,275.1358]
["2019-11-23T07:48:00.000000000","2019-11-23T14:48:00.000000000",1016,476900.0]
["2019-11-23T07:48:15.000000000","2019-11-23T14:48:15.000000000",1019,14800.050000000001]
["2019-11-23T07:48:15.000000000","2019-11-23T14:48:15.000000000",1018,478504.2]
["2019-11-23T07:48:30.000000000","2019-11-23T14:48:30.000000000",1017,476000.0]
["2019-11-23T07:48:30.000000000","2019-11-23T14:48:30.000000000",1020,2943068.0]
["2019-11-23T07:48:30.000000000","2019-11-23T14:48:30.000000000",1133,954.7458]
["2019-11-23T07:48:45.000000000","2019-11-23T14:48:45.000000000",1022,0.04888771]
["2019-11-23T07:48:45.000000000","2019-11-23T14:48:45.000000000",1130,810011187.8224]
["2019-11-23T07:49:00.000000000","2019-11-23T14:49:00.000000000",1021,275.3644]
["2019-11-23T07:49:00.000000000","2019-11-23T14:49:00.000000000",1016,477600.0]
["2019-11-23T07:49:15.000000000","2019-11-23T14:49:15.000000000",1019,14800.050000000001]
["2019-11-23T07:49:15.000000000","2019-11-23T14:49:15.000000000",1018,478789.60000000003]
["2019-11-23T07:49:30.000000000","2019-11-23T14:49:30.000000000",1017,476000.0]
["2019-11-23T07:49:30.000000000","2019-11-23T14:49:30.000000000",1020,2943068.0]
["2019-11-23T07:49:30.000000000","2019-11-23T14:49:30.000000000",1133,954.85]
["2019-11-23T07:49:45.000000000","2019-11-23T14:49:45.000000000",1022,0.01777735]
["2019-11-23T07:49:45.000000000","2019-11-23T14:49:45.000000000",1130,810357586.926]
["2019-11-23T07:50:00.000000000","2019-11-23T14:50:00.000000000",1021,275.3201]
["2019-11-23T07:50:00.000000000","2019-11-23T14:50:00.000000000",1016,477300.0]
["2019-11-23T07:50:15.000000000","2019-11-23T14:50:15.000000000",1019,14800.050000000001]
["2019-11-23T07:50:15.000000000","2019-11-23T14:50:15.000000000",1018,478627.1]
["2019-11-23T07:50:30.000000000","2019-11-23T14:50:30.000000000",1017,476000.0]
["2019-11-23T07:50:30.000000000","2019-11-23T14:50:30.000000000",1020,2943068.0]
["2019-11-23T07:50:30.000000000","2019-11-23T14:50:30.000000000",1133,954.7667]
["2019-11-23T07:50:45.000000000","2019-11-23T14:50:45.000000000",1022,0.01555518]
["2019-11-23T07:50:45.000000000","2019-11-23T14:50:45.000000000",1130,810102717.2372]
["2019-11-23T07:51:00.000000000","2019-11-23T14:51:00.000000000",1021,275.0981]
["2019-11-23T07:51:00.000000000","2019-11-23T14:51:00.000000000",1016,477400.0]
["2019-11-23T07:51:15.000000000","2019-11-23T14:51:15.000000000",1019,14800.050000000001]
["2019-11-23T07:51:15.000000000","2019-11-23T14:51:15.000000000",1018,478922.9]
["2019-11-23T07:51:30.000000000","2019-11-23T14:51:30.000000000",1017,476000.0]
["2019-11-23T07:51:30.000000000","2019-11-23T14:51:30.000000000",1020,2943068.0]
["2019-11-23T07:51:30.000000000","2019-11-23T14:51:30.000000000",1133,955.0438]
["2019-11-23T07:51:45.000000000","2019-11-23T14:51:45.000000000",1022,0.0]
["2019-11-23T07:51:45.000000000","2019-11-23T14:51:45.000000000",1130,810566250.4472]
["2019-11-23T07:52:00.000000000","2019-11-23T14:52:00.000000000",1021,275.3999]
["2019-11-23T07:52:00.000000000","2019-11-23T14:52:00.000000000",1016,477300.0]
["2019-11-23T07:52:15.000000000","2019-11-23T14:52:15.000000000",1019,14800.050000000001]
["2019-11-23T07:52:15.000000000","2019-11-23T14:52:15.000000000",1018,478750.0]
["2019-11-23T07:52:30.000000000","2019-11-23T14:52:30.000000000",1017,476066.7]
["2019-11-23T07:52:30.000000000","2019-11-23T14:52:30.000000000",1020,2943068.0]
["2019-11-23T07:52:30.000000000","2019-11-23T14:52:30.000000000",1133,954.8625]
["2019-11-23T07:52:45.000000000","2019-11-23T14:52:45.000000000",1022,0.0]
["2019-11-23T07:52:45.000000000","2019-11-23T14:52:45.000000000",1130,809906708.9084]
["2019-11-23T07:53:00.000000000","2019-11-23T14:53:00.000000000",1021,275.2445]
["2019-11-23T07:53:00.000000000","2019-11-23T14:53:00.000000000",1016,476900.0]
["2019-11-23T07:53:15.000000000","2019-11-23T14:53:15.000000000",1019,14800.050000000001]
["2019-11-23T07:53:15.000000000","2019-11-23T14:53:15.000000000",1018,478964.60000000003]
["2019-11-23T07:53:30.000000000","2019-11-23T14:53:30.000000000",1017,476000.0]
["2019-11-23T07:53:30.000000000","2019-11-23T14:53:30.000000000",1020,2943068.0]
["2019-11-23T07:53:30.000000000","2019-11-23T14:53:30.000000000",1133,955.2146]
["2019-11-23T07:53:45.000000000","2019-11-23T14:53:45.000000000",1022,0.03111036]
["2019-11-23T07:53:45.000000000","2019-11-23T14:53:45.000000000",1130,810658074.1688]
["2019-11-23T07:54:00.000000000","2019-11-23T14:54:00.000000000",1021,275.4178]
["2019-11-23T07:54:00.000000000","2019-11-23T14:54:00.000000000",1016,477100.0]
["2019-11-23T07:54:15.000000000","2019-11-23T14:54:15.000000000",1019,14800.050000000001]
["2019-11-23T07:54:15.000000000","2019-11-23T14:54:15.000000000",1018,479147.89999999997]
["2019-11-23T07:54:30.000000000","2019-11-23T14:54:30.000000000",1017,476000.0]
["2019-11-23T07:54:30.000000000","2019-11-23T14:54:30.000000000",1020,2943068.0]
["2019-11-23T07:54:30.000000000","2019-11-23T14:54:30.000000000",1133,955.3396]
["2019-11-23T07:54:45.000000000","2019-11-23T14:54:45.000000000",1022,0.03333253]
["2019-11-23T07:54:45.000000000","2019-11-23T14:54:45.000000000",1130,810710166.4724]
["2019-11-23T07:55:00.000000000","2019-11-23T14:55:00.000000000",1021,275.3246]
["2019-11-23T07:55:00.000000000","2019-11-23T14:55:00.000000000",1016,477500.0]
["2019-11-23T07:55:15.000000000","2019-11-23T14:55:15.000000000",1019,14800.050000000001]
["2019-11-23T07:55:15.000000000","2019-11-23T14:55:15.000000000",1018,479347.89999999997]
["2019-11-23T07:55:30.000000000","2019-11-23T14:55:30.000000000",1017,476000.0]
["2019-11-23T07:55:30.000000000","2019-11-23T14:55:30.000000000",1020,2943068.0]
["2019-11-23T07:55:30.000000000","2019-11-23T14:55:30.000000000",1133,955.3958]
["2019-11-23T07:55:45.000000000","2019-11-23T14:55:45.000000000",1022,0.04888771]
["2019-11-23T07:55:45.000000000","2019-11-23T14:55:45.000000000",1130,810925893.3568]
["2019-11-23T07:56:00.000000000","2019-11-23T14:56:00.000000000",1021,275.4732]
["2019-11-23T07:56:00.000000000","2019-11-23T14:56:00.000000000",1016,477300.0]
["2019-11-23T07:56:15.000000000","2019-11-23T14:56:15.000000000",1019,14800.050000000001]
["2019-11-23T07:56:15.000000000","2019-11-23T14:56:15.000000000",1018,479200.0]
["2019-11-23T07:56:30.000000000","2019-11-23T14:56:30.000000000",1017,476000.0]
["2019-11-23T07:56:30.000000000","2019-11-23T14:56:30.000000000",1020,2943068.0]
["2019-11-23T07:56:30.000000000","2019-11-23T14:56:30.000000000",1133,955.3542]
["2019-11-23T07:56:45.000000000","2019-11-23T14:56:45.000000000",1022,0.0644429]
["2019-11-23T07:56:45.000000000","2019-11-23T14:56:45.000000000",1130,810697216.9732]
["2019-11-23T07:57:00.000000000","2019-11-23T14:57:00.000000000",1021,275.4911]
["2019-11-23T07:57:00.000000000","2019-11-23T14:57:00.000000000",1016,477300.0]
["2019-11-23T07:57:15.000000000","2019-11-23T14:57:15.000000000",1019,14800.050000000001]
["2019-11-23T07:57:15.000000000","2019-11-23T14:57:15.000000000",1018,479300.0]
["2019-11-23T07:57:30.000000000","2019-11-23T14:57:30.000000000",1017,476000.0]
["2019-11-23T07:57:30.000000000","2019-11-23T14:57:30.000000000",1020,2943068.0]
["2019-11-23T07:57:30.000000000","2019-11-23T14:57:30.000000000",1133,955.2958]
["2019-11-23T07:57:45.000000000","2019-11-23T14:57:45.000000000",1022,0.01555518]
["2019-11-23T07:57:45.000000000","2019-11-23T14:57:45.000000000",1130,810592738.0592]
["2019-11-23T07:58:00.000000000","2019-11-23T14:58:00.000000000",1021,275.4421]
["2019-11-23T07:58:00.000000000","2019-11-23T14:58:00.000000000",1016,477200.0]
["2019-11-23T07:58:15.000000000","2019-11-23T14:58:15.000000000",1019,14800.050000000001]
["2019-11-23T07:58:15.000000000","2019-11-23T14:58:15.000000000",1018,479406.3]
["2019-11-23T07:58:30.000000000","2019-11-23T14:58:30.000000000",1017,476000.0]
["2019-11-23T07:58:30.000000000","2019-11-23T14:58:30.000000000",1020,2943068.0]
["2019-11-23T07:58:30.000000000","2019-11-23T14:58:30.000000000",1133,955.3833]
["2019-11-23T07:58:45.000000000","2019-11-23T14:58:45.000000000",1022,2.894975]
["2019-11-23T07:58:45.000000000","2019-11-23T14:58:45.000000000",1130,811148094.9908]
["2019-11-23T07:59:00.000000000","2019-11-23T14:59:00.000000000",1021,275.6375]
["2019-11-23T07:59:00.000000000","2019-11-23T14:59:00.000000000",1016,477600.0]
["2019-11-23T07:59:15.000000000","2019-11-23T14:59:15.000000000",1019,14800.050000000001]
["2019-11-23T07:59:15.000000000","2019-11-23T14:59:15.000000000",1018,479210.39999999997]
["2019-11-23T07:59:30.000000000","2019-11-23T14:59:30.000000000",1017,476000.0]
["2019-11-23T07:59:30.000000000","2019-11-23T14:59:30.000000000",1020,2943068.0]
["2019-11-23T07:59:30.000000000","2019-11-23T14:59:30.000000000",1133,955.4708]
["2019-11-23T07:59:45.000000000","2019-11-23T14:59:45.000000000",1022,0.08444241]
["2019-11-23T07:59:45.000000000","2019-11-23T14:59:45.000000000",1130,811017422.7716]
["2019-11-23T08:00:00.000000000","2019-11-23T15:00:00.000000000",1021,275.7241]
["2019-11-23T08:00:00.000000000","2019-11-23T15:00:00.000000000",1016,477800.0]
["2019-11-23T08:00:15.000000000","2019-11-23T15:00:15.000000000",1019,14800.050000000001]
["2019-11-23T08:00:15.000000000","2019-11-23T15:00:15.000000000",1018,479629.2]
["2019-11-23T08:00:30.000000000","2019-11-23T15:00:30.000000000",1017,477833.3]
["2019-11-23T08:00:30.000000000","2019-11-23T15:00:30.000000000",1020,2943068.0]
["2019-11-23T08:00:30.000000000","2019-11-23T15:00:30.000000000",1133,957.6708]
["2019-11-23T08:00:45.000000000","2019-11-23T15:00:45.000000000",1022,0.06666507]
["2019-11-23T08:00:45.000000000","2019-11-23T15:00:45.000000000",1130,811579254.4528]
["2019-11-23T08:01:00.000000000","2019-11-23T15:01:00.000000000",1021,275.8085]
["2019-11-23T08:01:00.000000000","2019-11-23T15:01:00.000000000",1016,477900.0]
["2019-11-23T08:01:15.000000000","2019-11-23T15:01:15.000000000",1019,14800.050000000001]
["2019-11-23T08:01:15.000000000","2019-11-23T15:01:15.000000000",1018,479660.39999999997]
["2019-11-23T08:01:30.000000000","2019-11-23T15:01:30.000000000",1017,476000.0]
["2019-11-23T08:01:30.000000000","2019-11-23T15:01:30.000000000",1020,2943068.0]
["2019-11-23T08:01:30.000000000","2019-11-23T15:01:30.000000000",1133,955.5938]
["2019-11-23T08:01:45.000000000","2019-11-23T15:01:45.000000000",1022,0.0644429]
["2019-11-23T08:01:45.000000000","2019-11-23T15:01:45.000000000",1130,811507443.5936]
["2019-11-23T08:02:00.000000000","2019-11-23T15:02:00.000000000",1021,275.6752]
["2019-11-23T08:02:00.000000000","2019-11-23T15:02:00.000000000",1016,478000.0]
["2019-11-23T08:02:15.000000000","2019-11-23T15:02:15.000000000",1019,14800.050000000001]
["2019-11-23T08:02:15.000000000","2019-11-23T15:02:15.000000000",1018,479968.8]
["2019-11-23T08:02:30.000000000","2019-11-23T15:02:30.000000000",1017,476266.7]
["2019-11-23T08:02:30.000000000","2019-11-23T15:02:30.000000000",1020,2943068.0]
["2019-11-23T08:02:30.000000000","2019-11-23T15:02:30.000000000",1133,956.0292]
["2019-11-23T08:02:45.000000000","2019-11-23T15:02:45.000000000",1022,0.01777735]
["2019-11-23T08:02:45.000000000","2019-11-23T15:02:45.000000000",1130,811657540.0616]
["2019-11-23T08:03:00.000000000","2019-11-23T15:03:00.000000000",1021,275.6707]
["2019-11-23T08:03:00.000000000","2019-11-23T15:03:00.000000000",1016,477700.0]
["2019-11-23T08:03:15.000000000","2019-11-23T15:03:15.000000000",1019,14800.050000000001]
["2019-11-23T08:03:15.000000000","2019-11-23T15:03:15.000000000",1018,479666.7]
["2019-11-23T08:03:30.000000000","2019-11-23T15:03:30.000000000",1017,476000.0]
["2019-11-23T08:03:30.000000000","2019-11-23T15:03:30.000000000",1020,2943068.0]
["2019-11-23T08:03:30.000000000","2019-11-23T15:03:30.000000000",1133,955.5104]
["2019-11-23T08:03:45.000000000","2019-11-23T15:03:45.000000000",1022,0.04888771]
["2019-11-23T08:03:45.000000000","2019-11-23T15:03:45.000000000",1130,811239624.4056]
["2019-11-23T08:04:00.000000000","2019-11-23T15:04:00.000000000",1021,275.5664]
["2019-11-23T08:04:00.000000000","2019-11-23T15:04:00.000000000",1016,477300.0]
["2019-11-23T08:04:15.000000000","2019-11-23T15:04:15.000000000",1019,14800.050000000001]
["2019-11-23T08:04:15.000000000","2019-11-23T15:04:15.000000000",1018,478931.2]
["2019-11-23T08:04:30.000000000","2019-11-23T15:04:30.000000000",1017,476000.0]
["2019-11-23T08:04:30.000000000","2019-11-23T15:04:30.000000000",1020,2943068.0]
["2019-11-23T08:04:30.000000000","2019-11-23T15:04:30.000000000",1133,954.975]
["2019-11-23T08:04:45.000000000","2019-11-23T15:04:45.000000000",1022,0.06888723]
["2019-11-23T08:04:45.000000000","2019-11-23T15:04:45.000000000",1130,810501208.6444]
["2019-11-23T08:05:00.000000000","2019-11-23T15:05:00.000000000",1021,275.4066]
["2019-11-23T08:05:00.000000000","2019-11-23T15:05:00.000000000",1016,477300.0]
["2019-11-23T08:05:15.000000000","2019-11-23T15:05:15.000000000",1019,14800.050000000001]
["2019-11-23T08:05:15.000000000","2019-11-23T15:05:15.000000000",1018,478847.89999999997]
["2019-11-23T08:05:30.000000000","2019-11-23T15:05:30.000000000",1017,476000.0]
["2019-11-23T08:05:30.000000000","2019-11-23T15:05:30.000000000",1020,2943068.0]
["2019-11-23T08:05:30.000000000","2019-11-23T15:05:30.000000000",1133,954.8729]
["2019-11-23T08:05:45.000000000","2019-11-23T15:05:45.000000000",1022,0.08444241]
["2019-11-23T08:05:45.000000000","2019-11-23T15:05:45.000000000",1130,810501502.9512]
["2019-11-23T08:06:00.000000000","2019-11-23T15:06:00.000000000",1021,275.4244]
["2019-11-23T08:06:00.000000000","2019-11-23T15:06:00.000000000",1016,477200.0]
["2019-11-23T08:06:15.000000000","2019-11-23T15:06:15.000000000",1019,14800.050000000001]
["2019-11-23T08:06:15.000000000","2019-11-23T15:06:15.000000000",1018,479016.7]
["2019-11-23T08:06:30.000000000","2019-11-23T15:06:30.000000000",1017,476000.0]
["2019-11-23T08:06:30.000000000","2019-11-23T15:06:30.000000000",1020,2943068.0]
["2019-11-23T08:06:30.000000000","2019-11-23T15:06:30.000000000",1133,955.1375]
["2019-11-23T08:06:45.000000000","2019-11-23T15:06:45.000000000",1022,0.08444241]
["2019-11-23T08:06:45.000000000","2019-11-23T15:06:45.000000000",1130,810795221.1376]
["2019-11-23T08:07:00.000000000","2019-11-23T15:07:00.000000000",1021,275.471]
["2019-11-23T08:07:00.000000000","2019-11-23T15:07:00.000000000",1016,477500.0]
["2019-11-23T08:07:15.000000000","2019-11-23T15:07:15.000000000",1019,14800.050000000001]
["2019-11-23T08:07:15.000000000","2019-11-23T15:07:15.000000000",1018,478906.3]
["2019-11-23T08:07:30.000000000","2019-11-23T15:07:30.000000000",1017,476000.0]
["2019-11-23T08:07:30.000000000","2019-11-23T15:07:30.000000000",1020,2943068.0]
["2019-11-23T08:07:30.000000000","2019-11-23T15:07:30.000000000",1133,955.0667]
["2019-11-23T08:07:45.000000000","2019-11-23T15:07:45.000000000",1022,0.01777735]
["2019-11-23T08:07:45.000000000","2019-11-23T15:07:45.000000000",1130,810494733.8948]
["2019-11-23T08:08:00.000000000","2019-11-23T15:08:00.000000000",1021,275.4088]
["2019-11-23T08:08:00.000000000","2019-11-23T15:08:00.000000000",1016,477600.0]
["2019-11-23T08:08:15.000000000","2019-11-23T15:08:15.000000000",1019,14800.050000000001]
["2019-11-23T08:08:15.000000000","2019-11-23T15:08:15.000000000",1018,479139.6]
["2019-11-23T08:08:30.000000000","2019-11-23T15:08:30.000000000",1017,476116.69999999995]
["2019-11-23T08:08:30.000000000","2019-11-23T15:08:30.000000000",1020,2943068.0]
["2019-11-23T08:08:30.000000000","2019-11-23T15:08:30.000000000",1133,955.1813]
["2019-11-23T08:08:45.000000000","2019-11-23T15:08:45.000000000",1022,0.0355547]
["2019-11-23T08:08:45.000000000","2019-11-23T15:08:45.000000000",1130,811298191.4588]
["2019-11-23T08:09:00.000000000","2019-11-23T15:09:00.000000000",1021,275.5443]
["2019-11-23T08:09:00.000000000","2019-11-23T15:09:00.000000000",1016,477300.0]
["2019-11-23T08:09:15.000000000","2019-11-23T15:09:15.000000000",1019,14800.050000000001]
["2019-11-23T08:09:15.000000000","2019-11-23T15:09:15.000000000",1018,478891.7]
["2019-11-23T08:09:30.000000000","2019-11-23T15:09:30.000000000",1017,476000.0]
["2019-11-23T08:09:30.000000000","2019-11-23T15:09:30.000000000",1020,2943068.0]
["2019-11-23T08:09:30.000000000","2019-11-23T15:09:30.000000000",1133,955.1042]
["2019-11-23T08:09:45.000000000","2019-11-23T15:09:45.000000000",1022,0.0999976]
["2019-11-23T08:09:45.000000000","2019-11-23T15:09:45.000000000",1130,811082758.8812]
["2019-11-23T08:10:00.000000000","2019-11-23T15:10:00.000000000",1021,275.4666]
["2019-11-23T08:10:00.000000000","2019-11-23T15:10:00.000000000",1016,477300.0]
["2019-11-23T08:10:15.000000000","2019-11-23T15:10:15.000000000",1019,14800.050000000001]
["2019-11-23T08:10:15.000000000","2019-11-23T15:10:15.000000000",1018,478931.2]
["2019-11-23T08:10:30.000000000","2019-11-23T15:10:30.000000000",1017,476000.0]
["2019-11-23T08:10:30.000000000","2019-11-23T15:10:30.000000000",1020,2943068.0]
["2019-11-23T08:10:30.000000000","2019-11-23T15:10:30.000000000",1133,955.1583]
["2019-11-23T08:10:45.000000000","2019-11-23T15:10:45.000000000",1022,0.01777735]
["2019-11-23T08:10:45.000000000","2019-11-23T15:10:45.000000000",1130,810821120.136]
["2019-11-23T08:11:00.000000000","2019-11-23T15:11:00.000000000",1021,275.5865]
["2019-11-23T08:11:00.000000000","2019-11-23T15:11:00.000000000",1016,477600.0]
["2019-11-23T08:11:15.000000000","2019-11-23T15:11:15.000000000",1019,14800.050000000001]
["2019-11-23T08:11:15.000000000","2019-11-23T15:11:15.000000000",1018,479000.0]
["2019-11-23T08:11:30.000000000","2019-11-23T15:11:30.000000000",1017,476000.0]
["2019-11-23T08:11:30.000000000","2019-11-23T15:11:30.000000000",1020,2943068.0]
["2019-11-23T08:11:30.000000000","2019-11-23T15:11:30.000000000",1133,954.9771]
["2019-11-23T08:11:45.000000000","2019-11-23T15:11:45.000000000",1022,6.893165]
["2019-11-23T08:11:45.000000000","2019-11-23T15:11:45.000000000",1130,811017422.7716]
["2019-11-23T08:12:00.000000000","2019-11-23T15:12:00.000000000",1021,275.491]
["2019-11-23T08:12:00.000000000","2019-11-23T15:12:00.000000000",1016,477600.0]
["2019-11-23T08:12:15.000000000","2019-11-23T15:12:15.000000000",1019,14800.050000000001]
["2019-11-23T08:12:15.000000000","2019-11-23T15:12:15.000000000",1018,479197.9]
["2019-11-23T08:12:30.000000000","2019-11-23T15:12:30.000000000",1017,476000.0]
["2019-11-23T08:12:30.000000000","2019-11-23T15:12:30.000000000",1020,2943068.0]
["2019-11-23T08:12:30.000000000","2019-11-23T15:12:30.000000000",1133,955.225]
["2019-11-23T08:12:45.000000000","2019-11-23T15:12:45.000000000",1022,0.0]
["2019-11-23T08:12:45.000000000","2019-11-23T15:12:45.000000000",1130,810965036.1612]
["2019-11-23T08:13:00.000000000","2019-11-23T15:13:00.000000000",1021,275.744]
["2019-11-23T08:13:00.000000000","2019-11-23T15:13:00.000000000",1016,478000.0]
["2019-11-23T08:13:15.000000000","2019-11-23T15:13:15.000000000",1019,14800.050000000001]
["2019-11-23T08:13:15.000000000","2019-11-23T15:13:15.000000000",1018,479287.5]
["2019-11-23T08:13:30.000000000","2019-11-23T15:13:30.000000000",1017,476000.0]
["2019-11-23T08:13:30.000000000","2019-11-23T15:13:30.000000000",1020,2943068.0]
["2019-11-23T08:13:30.000000000","2019-11-23T15:13:30.000000000",1133,955.1521]
["2019-11-23T08:13:45.000000000","2019-11-23T15:13:45.000000000",1022,0.06666507]
["2019-11-23T08:13:45.000000000","2019-11-23T15:13:45.000000000",1130,811435632.7344]
["2019-11-23T08:14:00.000000000","2019-11-23T15:14:00.000000000",1021,275.7574]
["2019-11-23T08:14:00.000000000","2019-11-23T15:14:00.000000000",1016,477300.0]
["2019-11-23T08:14:15.000000000","2019-11-23T15:14:15.000000000",1019,14800.050000000001]
["2019-11-23T08:14:15.000000000","2019-11-23T15:14:15.000000000",1018,479106.3]
["2019-11-23T08:14:30.000000000","2019-11-23T15:14:30.000000000",1017,477733.3]
["2019-11-23T08:14:30.000000000","2019-11-23T15:14:30.000000000",1020,2943068.0]
["2019-11-23T08:14:30.000000000","2019-11-23T15:14:30.000000000",1133,956.9583]
["2019-11-23T08:14:45.000000000","2019-11-23T15:14:45.000000000",1022,0.0355547]
["2019-11-23T08:14:45.000000000","2019-11-23T15:14:45.000000000",1130,811023897.5212]
["2019-11-23T08:15:00.000000000","2019-11-23T15:15:00.000000000",1021,275.7196]
["2019-11-23T08:15:00.000000000","2019-11-23T15:15:00.000000000",1016,478000.0]
["2019-11-23T08:15:15.000000000","2019-11-23T15:15:15.000000000",1019,14800.050000000001]
["2019-11-23T08:15:15.000000000","2019-11-23T15:15:15.000000000",1018,479368.7]
["2019-11-23T08:15:30.000000000","2019-11-23T15:15:30.000000000",1017,476266.7]
["2019-11-23T08:15:30.000000000","2019-11-23T15:15:30.000000000",1020,2943068.0]
["2019-11-23T08:15:30.000000000","2019-11-23T15:15:30.000000000",1133,955.4271]
["2019-11-23T08:15:45.000000000","2019-11-23T15:15:45.000000000",1022,0.0]
["2019-11-23T08:15:45.000000000","2019-11-23T15:15:45.000000000",1130,810939137.1628]
["2019-11-23T08:16:00.000000000","2019-11-23T15:16:00.000000000",1021,275.5931]
["2019-11-23T08:16:00.000000000","2019-11-23T15:16:00.000000000",1016,477800.0]
["2019-11-23T08:16:15.000000000","2019-11-23T15:16:15.000000000",1019,14800.050000000001]
["2019-11-23T08:16:15.000000000","2019-11-23T15:16:15.000000000",1018,479141.7]
["2019-11-23T08:16:30.000000000","2019-11-23T15:16:30.000000000",1017,476083.3]
["2019-11-23T08:16:30.000000000","2019-11-23T15:16:30.000000000",1020,2943068.0]
["2019-11-23T08:16:30.000000000","2019-11-23T15:16:30.000000000",1133,955.2895]
["2019-11-23T08:16:45.000000000","2019-11-23T15:16:45.000000000",1022,0.06666507]
["2019-11-23T08:16:45.000000000","2019-11-23T15:16:45.000000000",1130,810664548.9184]
["2019-11-23T08:17:00.000000000","2019-11-23T15:17:00.000000000",1021,275.5732]
["2019-11-23T08:17:00.000000000","2019-11-23T15:17:00.000000000",1016,477300.0]
["2019-11-23T08:17:15.000000000","2019-11-23T15:17:15.000000000",1019,14800.050000000001]
["2019-11-23T08:17:15.000000000","2019-11-23T15:17:15.000000000",1018,479493.7]
["2019-11-23T08:17:30.000000000","2019-11-23T15:17:30.000000000",1017,476000.0]
["2019-11-23T08:17:30.000000000","2019-11-23T15:17:30.000000000",1020,2943068.0]
["2019-11-23T08:17:30.000000000","2019-11-23T15:17:30.000000000",1133,955.5833]
["2019-11-23T08:17:45.000000000","2019-11-23T15:17:45.000000000",1022,0.04666555]
["2019-11-23T08:17:45.000000000","2019-11-23T15:17:45.000000000",1130,811579254.4528]
["2019-11-23T08:18:00.000000000","2019-11-23T15:18:00.000000000",1021,275.7907]
["2019-11-23T08:18:00.000000000","2019-11-23T15:18:00.000000000",1016,478000.0]
["2019-11-23T08:18:15.000000000","2019-11-23T15:18:15.000000000",1019,14800.050000000001]
["2019-11-23T08:18:15.000000000","2019-11-23T15:18:15.000000000",1018,479660.39999999997]
["2019-11-23T08:18:30.000000000","2019-11-23T15:18:30.000000000",1017,476000.0]
["2019-11-23T08:18:30.000000000","2019-11-23T15:18:30.000000000",1020,2943068.0]
["2019-11-23T08:18:30.000000000","2019-11-23T15:18:30.000000000",1133,955.6042]
["2019-11-23T08:18:45.000000000","2019-11-23T15:18:45.000000000",1022,0.03111036]
["2019-11-23T08:18:45.000000000","2019-11-23T15:18:45.000000000",1130,811278472.9032]
["2019-11-23T08:19:00.000000000","2019-11-23T15:19:00.000000000",1021,275.6397]
["2019-11-23T08:19:00.000000000","2019-11-23T15:19:00.000000000",1016,477800.0]
["2019-11-23T08:19:15.000000000","2019-11-23T15:19:15.000000000",1019,14800.050000000001]
["2019-11-23T08:19:15.000000000","2019-11-23T15:19:15.000000000",1018,479450.0]
["2019-11-23T08:19:30.000000000","2019-11-23T15:19:30.000000000",1017,476000.0]
["2019-11-23T08:19:30.000000000","2019-11-23T15:19:30.000000000",1020,2943068.0]
["2019-11-23T08:19:30.000000000","2019-11-23T15:19:30.000000000",1133,955.6729]
["2019-11-23T08:19:45.000000000","2019-11-23T15:19:45.000000000",1022,0.03333253]
["2019-11-23T08:19:45.000000000","2019-11-23T15:19:45.000000000",1130,811533636.8988]
["2019-11-23T08:20:00.000000000","2019-11-23T15:20:00.000000000",1021,275.7374]
["2019-11-23T08:20:00.000000000","2019-11-23T15:20:00.000000000",1016,477800.0]
["2019-11-23T08:20:15.000000000","2019-11-23T15:20:15.000000000",1019,14800.050000000001]
["2019-11-23T08:20:15.000000000","2019-11-23T15:20:15.000000000",1018,479200.0]
["2019-11-23T08:20:30.000000000","2019-11-23T15:20:30.000000000",1017,476000.0]
["2019-11-23T08:20:30.000000000","2019-11-23T15:20:30.000000000",1020,2943068.0]
["2019-11-23T08:20:30.000000000","2019-11-23T15:20:30.000000000",1133,955.7167]
["2019-11-23T08:20:45.000000000","2019-11-23T15:20:45.000000000",1022,0.06666507]
["2019-11-23T08:20:45.000000000","2019-11-23T15:20:45.000000000",1130,811657540.0616]
["2019-11-23T08:21:00.000000000","2019-11-23T15:21:00.000000000",1021,275.8483]
["2019-11-23T08:21:00.000000000","2019-11-23T15:21:00.000000000",1016,478000.0]
["2019-11-23T08:21:15.000000000","2019-11-23T15:21:15.000000000",1019,14800.050000000001]
["2019-11-23T08:21:15.000000000","2019-11-23T15:21:15.000000000",1018,479768.7]
["2019-11-23T08:21:30.000000000","2019-11-23T15:21:30.000000000",1017,476000.0]
["2019-11-23T08:21:30.000000000","2019-11-23T15:21:30.000000000",1020,2943068.0]
["2019-11-23T08:21:30.000000000","2019-11-23T15:21:30.000000000",1133,955.7292]
["2019-11-23T08:21:45.000000000","2019-11-23T15:21:45.000000000",1022,0.06888723]
["2019-11-23T08:21:45.000000000","2019-11-23T15:21:45.000000000",1130,811814405.586]
["2019-11-23T08:22:00.000000000","2019-11-23T15:22:00.000000000",1021,275.7174]
["2019-11-23T08:22:00.000000000","2019-11-23T15:22:00.000000000",1016,477800.0]
["2019-11-23T08:22:15.000000000","2019-11-23T15:22:15.000000000",1019,14800.050000000001]
["2019-11-23T08:22:15.000000000","2019-11-23T15:22:15.000000000",1018,479435.4]
["2019-11-23T08:22:30.000000000","2019-11-23T15:22:30.000000000",1017,478000.0]
["2019-11-23T08:22:30.000000000","2019-11-23T15:22:30.000000000",1020,2943068.0]
["2019-11-23T08:22:30.000000000","2019-11-23T15:22:30.000000000",1133,957.6417]
["2019-11-23T08:22:45.000000000","2019-11-23T15:22:45.000000000",1022,0.08222024]
["2019-11-23T08:22:45.000000000","2019-11-23T15:22:45.000000000",1130,811683733.3668]
["2019-11-23T08:23:00.000000000","2019-11-23T15:23:00.000000000",1021,275.8572]
["2019-11-23T08:23:00.000000000","2019-11-23T15:23:00.000000000",1016,477800.0]
["2019-11-23T08:23:15.000000000","2019-11-23T15:23:15.000000000",1019,14800.050000000001]
["2019-11-23T08:23:15.000000000","2019-11-23T15:23:15.000000000",1018,479862.5]
["2019-11-23T08:23:30.000000000","2019-11-23T15:23:30.000000000",1017,478000.0]
["2019-11-23T08:23:30.000000000","2019-11-23T15:23:30.000000000",1020,2943068.0]
["2019-11-23T08:23:30.000000000","2019-11-23T15:23:30.000000000",1133,957.9146]
["2019-11-23T08:23:45.000000000","2019-11-23T15:23:45.000000000",1022,0.06666507]
["2019-11-23T08:23:45.000000000","2019-11-23T15:23:45.000000000",1130,811768788.032]
["2019-11-23T08:24:00.000000000","2019-11-23T15:24:00.000000000",1021,275.824]
["2019-11-23T08:24:00.000000000","2019-11-23T15:24:00.000000000",1016,477900.0]
["2019-11-23T08:24:15.000000000","2019-11-23T15:24:15.000000000",1019,14800.050000000001]
["2019-11-23T08:24:15.000000000","2019-11-23T15:24:15.000000000",1018,478677.1]
["2019-11-23T08:24:30.000000000","2019-11-23T15:24:30.000000000",1017,478033.3]
["2019-11-23T08:24:30.000000000","2019-11-23T15:24:30.000000000",1020,2943068.0]
["2019-11-23T08:24:30.000000000","2019-11-23T15:24:30.000000000",1133,956.1145]
["2019-11-23T08:24:45.000000000","2019-11-23T15:24:45.000000000",1022,0.08222024]
["2019-11-23T08:24:45.000000000","2019-11-23T15:24:45.000000000",1130,812062506.2184]
["2019-11-23T08:25:00.000000000","2019-11-23T15:25:00.000000000",1021,275.9594]
["2019-11-23T08:25:00.000000000","2019-11-23T15:25:00.000000000",1016,478300.0]
["2019-11-23T08:25:15.000000000","2019-11-23T15:25:15.000000000",1019,14800.050000000001]
["2019-11-23T08:25:15.000000000","2019-11-23T15:25:15.000000000",1018,478145.8]
["2019-11-23T08:25:30.000000000","2019-11-23T15:25:30.000000000",1017,477733.3]
["2019-11-23T08:25:30.000000000","2019-11-23T15:25:30.000000000",1020,2943068.0]
["2019-11-23T08:25:30.000000000","2019-11-23T15:25:30.000000000",1133,955.9104]
["2019-11-23T08:25:45.000000000","2019-11-23T15:25:45.000000000",1022,0.05333205]
["2019-11-23T08:25:45.000000000","2019-11-23T15:25:45.000000000",1130,812088699.5236]
["2019-11-23T08:26:00.000000000","2019-11-23T15:26:00.000000000",1021,275.915]
["2019-11-23T08:26:00.000000000","2019-11-23T15:26:00.000000000",1016,477900.0]
["2019-11-23T08:26:15.000000000","2019-11-23T15:26:15.000000000",1019,14800.050000000001]
["2019-11-23T08:26:15.000000000","2019-11-23T15:26:15.000000000",1018,479937.5]
["2019-11-23T08:26:30.000000000","2019-11-23T15:26:30.000000000",1017,477733.3]
["2019-11-23T08:26:30.000000000","2019-11-23T15:26:30.000000000",1020,2943068.0]
["2019-11-23T08:26:30.000000000","2019-11-23T15:26:30.000000000",1133,956.6854]
["2019-11-23T08:26:45.000000000","2019-11-23T15:26:45.000000000",1022,0.0999976]
["2019-11-23T08:26:45.000000000","2019-11-23T15:26:45.000000000",1130,812650825.5116]
["2019-11-23T08:27:00.000000000","2019-11-23T15:27:00.000000000",1021,275.9816]
["2019-11-23T08:27:00.000000000","2019-11-23T15:27:00.000000000",1016,478300.0]
["2019-11-23T08:27:15.000000000","2019-11-23T15:27:15.000000000",1019,14800.050000000001]
["2019-11-23T08:27:15.000000000","2019-11-23T15:27:15.000000000",1018,478370.8]
["2019-11-23T08:27:30.000000000","2019-11-23T15:27:30.000000000",1017,476266.7]
["2019-11-23T08:27:30.000000000","2019-11-23T15:27:30.000000000",1020,2943068.0]
["2019-11-23T08:27:30.000000000","2019-11-23T15:27:30.000000000",1133,955.4959]
["2019-11-23T08:27:45.000000000","2019-11-23T15:27:45.000000000",1022,0.0999976]
["2019-11-23T08:27:45.000000000","2019-11-23T15:27:45.000000000",1130,811827355.0852]
["2019-11-23T08:28:00.000000000","2019-11-23T15:28:00.000000000",1021,275.7641]
["2019-11-23T08:28:00.000000000","2019-11-23T15:28:00.000000000",1016,478100.0]
["2019-11-23T08:28:15.000000000","2019-11-23T15:28:15.000000000",1019,14800.050000000001]
["2019-11-23T08:28:15.000000000","2019-11-23T15:28:15.000000000",1018,478289.60000000003]
["2019-11-23T08:28:30.000000000","2019-11-23T15:28:30.000000000",1017,478000.0]
["2019-11-23T08:28:30.000000000","2019-11-23T15:28:30.000000000",1020,2943068.0]
["2019-11-23T08:28:30.000000000","2019-11-23T15:28:30.000000000",1133,956.3271]
["2019-11-23T08:28:45.000000000","2019-11-23T15:28:45.000000000",1022,0.03333253]
["2019-11-23T08:28:45.000000000","2019-11-23T15:28:45.000000000",1130,812702917.8152]
["2019-11-23T08:29:00.000000000","2019-11-23T15:29:00.000000000",1021,276.157]
["2019-11-23T08:29:00.000000000","2019-11-23T15:29:00.000000000",1016,478700.0]
["2019-11-23T08:29:15.000000000","2019-11-23T15:29:15.000000000",1019,14800.050000000001]
["2019-11-23T08:29:15.000000000","2019-11-23T15:29:15.000000000",1018,478495.8]
["2019-11-23T08:29:30.000000000","2019-11-23T15:29:30.000000000",1017,478000.0]
["2019-11-23T08:29:30.000000000","2019-11-23T15:29:30.000000000",1020,2943068.0]
["2019-11-23T08:29:30.000000000","2019-11-23T15:29:30.000000000",1133,956.4375]
["2019-11-23T08:29:45.000000000","2019-11-23T15:29:45.000000000",1022,0.05110988]
["2019-11-23T08:29:45.000000000","2019-11-23T15:29:45.000000000",1130,812650531.2048]
["2019-11-23T08:30:00.000000000","2019-11-23T15:30:00.000000000",1021,276.1236]
["2019-11-23T08:30:00.000000000","2019-11-23T15:30:00.000000000",1016,478400.0]
["2019-11-23T08:30:15.000000000","2019-11-23T15:30:15.000000000",1019,14800.050000000001]
["2019-11-23T08:30:15.000000000","2019-11-23T15:30:15.000000000",1018,480456.2]
["2019-11-23T08:30:30.000000000","2019-11-23T15:30:30.000000000",1017,478000.0]
["2019-11-23T08:30:30.000000000","2019-11-23T15:30:30.000000000",1020,2943068.0]
["2019-11-23T08:30:30.000000000","2019-11-23T15:30:30.000000000",1133,956.8708]
["2019-11-23T08:30:45.000000000","2019-11-23T15:30:45.000000000",1022,0.03333253]
["2019-11-23T08:30:45.000000000","2019-11-23T15:30:45.000000000",1130,812637581.7056]
["2019-11-23T08:31:00.000000000","2019-11-23T15:31:00.000000000",1021,276.0571]
["2019-11-23T08:31:00.000000000","2019-11-23T15:31:00.000000000",1016,478500.0]
["2019-11-23T08:31:15.000000000","2019-11-23T15:31:15.000000000",1019,14800.050000000001]
["2019-11-23T08:31:15.000000000","2019-11-23T15:31:15.000000000",1018,479081.2]
["2019-11-23T08:31:30.000000000","2019-11-23T15:31:30.000000000",1017,478000.0]
["2019-11-23T08:31:30.000000000","2019-11-23T15:31:30.000000000",1020,2943068.0]
["2019-11-23T08:31:30.000000000","2019-11-23T15:31:30.000000000",1133,958.0438]
["2019-11-23T08:31:45.000000000","2019-11-23T15:31:45.000000000",1022,0.06888723]
["2019-11-23T08:31:45.000000000","2019-11-23T15:31:45.000000000",1130,812676724.51]
["2019-11-23T08:32:00.000000000","2019-11-23T15:32:00.000000000",1021,276.2036]
["2019-11-23T08:32:00.000000000","2019-11-23T15:32:00.000000000",1016,478900.0]
["2019-11-23T08:32:15.000000000","2019-11-23T15:32:15.000000000",1019,14800.050000000001]
["2019-11-23T08:32:15.000000000","2019-11-23T15:32:15.000000000",1018,479241.69999999995]
["2019-11-23T08:32:30.000000000","2019-11-23T15:32:30.000000000",1017,478200.0]
["2019-11-23T08:32:30.000000000","2019-11-23T15:32:30.000000000",1020,2943068.0]
["2019-11-23T08:32:30.000000000","2019-11-23T15:32:30.000000000",1133,958.4396]
["2019-11-23T08:32:45.000000000","2019-11-23T15:32:45.000000000",1022,0.08222024]
["2019-11-23T08:32:45.000000000","2019-11-23T15:32:45.000000000",1130,812938068.9484]
["2019-11-23T08:33:00.000000000","2019-11-23T15:33:00.000000000",1021,276.2258]
["2019-11-23T08:33:00.000000000","2019-11-23T15:33:00.000000000",1016,478700.0]
["2019-11-23T08:33:15.000000000","2019-11-23T15:33:15.000000000",1019,14800.050000000001]
["2019-11-23T08:33:15.000000000","2019-11-23T15:33:15.000000000",1018,480185.4]
["2019-11-23T08:33:30.000000000","2019-11-23T15:33:30.000000000",1017,478000.0]
["2019-11-23T08:33:30.000000000","2019-11-23T15:33:30.000000000",1020,2943068.0]
["2019-11-23T08:33:30.000000000","2019-11-23T15:33:30.000000000",1133,958.8333]
["2019-11-23T08:33:45.000000000","2019-11-23T15:33:45.000000000",1022,0.0355547]
["2019-11-23T08:33:45.000000000","2019-11-23T15:33:45.000000000",1130,813114653.0284]
["2019-11-23T08:34:00.000000000","2019-11-23T15:34:00.000000000",1021,276.3368]
["2019-11-23T08:34:00.000000000","2019-11-23T15:34:00.000000000",1016,479100.0]
["2019-11-23T08:34:15.000000000","2019-11-23T15:34:15.000000000",1019,14800.050000000001]
["2019-11-23T08:34:15.000000000","2019-11-23T15:34:15.000000000",1018,480658.3]
["2019-11-23T08:34:30.000000000","2019-11-23T15:34:30.000000000",1017,478000.0]
["2019-11-23T08:34:30.000000000","2019-11-23T15:34:30.000000000",1020,2943068.0]
["2019-11-23T08:34:30.000000000","2019-11-23T15:34:30.000000000",1133,958.6479]
["2019-11-23T08:34:45.000000000","2019-11-23T15:34:45.000000000",1022,0.0355547]
["2019-11-23T08:34:45.000000000","2019-11-23T15:34:45.000000000",1130,812892157.0876]
["2019-11-23T08:35:00.000000000","2019-11-23T15:35:00.000000000",1021,276.208]
["2019-11-23T08:35:00.000000000","2019-11-23T15:35:00.000000000",1016,478900.0]
["2019-11-23T08:35:15.000000000","2019-11-23T15:35:15.000000000",1019,14800.050000000001]
["2019-11-23T08:35:15.000000000","2019-11-23T15:35:15.000000000",1018,481025.0]
["2019-11-23T08:35:30.000000000","2019-11-23T15:35:30.000000000",1017,479191.7]
["2019-11-23T08:35:30.000000000","2019-11-23T15:35:30.000000000",1020,2943068.0]
["2019-11-23T08:35:30.000000000","2019-11-23T15:35:30.000000000",1133,960.1917]
["2019-11-23T08:35:45.000000000","2019-11-23T15:35:45.000000000",1022,0.0644429]
["2019-11-23T08:35:45.000000000","2019-11-23T15:35:45.000000000",1130,813388946.966]
["2019-11-23T08:36:00.000000000","2019-11-23T15:36:00.000000000",1021,276.3901]
["2019-11-23T08:36:00.000000000","2019-11-23T15:36:00.000000000",1016,479100.0]
["2019-11-23T08:36:15.000000000","2019-11-23T15:36:15.000000000",1019,14800.050000000001]
["2019-11-23T08:36:15.000000000","2019-11-23T15:36:15.000000000",1018,480727.10000000003]
["2019-11-23T08:36:30.000000000","2019-11-23T15:36:30.000000000",1017,478000.0]
["2019-11-23T08:36:30.000000000","2019-11-23T15:36:30.000000000",1020,2943068.0]
["2019-11-23T08:36:30.000000000","2019-11-23T15:36:30.000000000",1133,958.8333]
["2019-11-23T08:36:45.000000000","2019-11-23T15:36:45.000000000",1022,0.01555518]
["2019-11-23T08:36:45.000000000","2019-11-23T15:36:45.000000000",1130,813323905.1632]
["2019-11-23T08:37:00.000000000","2019-11-23T15:37:00.000000000",1021,276.3257]
["2019-11-23T08:37:00.000000000","2019-11-23T15:37:00.000000000",1016,479000.0]
["2019-11-23T08:37:15.000000000","2019-11-23T15:37:15.000000000",1019,14800.050000000001]
["2019-11-23T08:37:15.000000000","2019-11-23T15:37:15.000000000",1018,480822.9]
["2019-11-23T08:37:30.000000000","2019-11-23T15:37:30.000000000",1017,478000.0]
["2019-11-23T08:37:30.000000000","2019-11-23T15:37:30.000000000",1020,2943068.0]
["2019-11-23T08:37:30.000000000","2019-11-23T15:37:30.000000000",1133,958.7354]
["2019-11-23T08:37:45.000000000","2019-11-23T15:37:45.000000000",1022,0.05110988]
["2019-11-23T08:37:45.000000000","2019-11-23T15:37:45.000000000",1130,813042547.8624]
["2019-11-23T08:38:00.000000000","2019-11-23T15:38:00.000000000",1021,276.2924]
["2019-11-23T08:38:00.000000000","2019-11-23T15:38:00.000000000",1016,478900.0]
["2019-11-23T08:38:15.000000000","2019-11-23T15:38:15.000000000",1019,14800.050000000001]
["2019-11-23T08:38:15.000000000","2019-11-23T15:38:15.000000000",1018,481014.6]
["2019-11-23T08:38:30.000000000","2019-11-23T15:38:30.000000000",1017,478000.0]
["2019-11-23T08:38:30.000000000","2019-11-23T15:38:30.000000000",1020,2943068.0]
["2019-11-23T08:38:30.000000000","2019-11-23T15:38:30.000000000",1133,958.9042]
["2019-11-23T08:38:45.000000000","2019-11-23T15:38:45.000000000",1022,0.05110988]
["2019-11-23T08:38:45.000000000","2019-11-23T15:38:45.000000000",1130,813474001.6312]
["2019-11-23T08:39:00.000000000","2019-11-23T15:39:00.000000000",1021,276.4456]
["2019-11-23T08:39:00.000000000","2019-11-23T15:39:00.000000000",1016,479000.0]
["2019-11-23T08:39:15.000000000","2019-11-23T15:39:15.000000000",1019,14800.050000000001]
["2019-11-23T08:39:15.000000000","2019-11-23T15:39:15.000000000",1018,480783.3]
["2019-11-23T08:39:30.000000000","2019-11-23T15:39:30.000000000",1017,478000.0]
["2019-11-23T08:39:30.000000000","2019-11-23T15:39:30.000000000",1020,2943068.0]
["2019-11-23T08:39:30.000000000","2019-11-23T15:39:30.000000000",1133,958.8875]
["2019-11-23T08:39:45.000000000","2019-11-23T15:39:45.000000000",1022,0.03333253]
["2019-11-23T08:39:45.000000000","2019-11-23T15:39:45.000000000",1130,813284468.052]
["2019-11-23T08:40:00.000000000","2019-11-23T15:40:00.000000000",1021,276.4123]
["2019-11-23T08:40:00.000000000","2019-11-23T15:40:00.000000000",1016,478400.0]
["2019-11-23T08:40:15.000000000","2019-11-23T15:40:15.000000000",1019,14800.050000000001]
["2019-11-23T08:40:15.000000000","2019-11-23T15:40:15.000000000",1018,478170.8]
["2019-11-23T08:40:30.000000000","2019-11-23T15:40:30.000000000",1017,478251.0]
["2019-11-23T08:40:30.000000000","2019-11-23T15:40:30.000000000",1020,2943068.0]
["2019-11-23T08:40:30.000000000","2019-11-23T15:40:30.000000000",1133,956.5302]
["2019-11-23T08:40:45.000000000","2019-11-23T15:40:45.000000000",1022,1.642946]
["2019-11-23T08:40:45.000000000","2019-11-23T15:40:45.000000000",1130,812585195.0952]
["2019-11-23T08:41:00.000000000","2019-11-23T15:41:00.000000000",1021,276.0415]
["2019-11-23T08:41:00.000000000","2019-11-23T15:41:00.000000000",1016,478400.0]
["2019-11-23T08:41:15.000000000","2019-11-23T15:41:15.000000000",1019,14800.050000000001]
["2019-11-23T08:41:15.000000000","2019-11-23T15:41:15.000000000",1018,478287.5]
["2019-11-23T08:41:30.000000000","2019-11-23T15:41:30.000000000",1017,478726.0]
["2019-11-23T08:41:30.000000000","2019-11-23T15:41:30.000000000",1020,2943068.0]
["2019-11-23T08:41:30.000000000","2019-11-23T15:41:30.000000000",1133,958.6197]
["2019-11-23T08:41:45.000000000","2019-11-23T15:41:45.000000000",1022,1.58298]
["2019-11-23T08:41:45.000000000","2019-11-23T15:41:45.000000000",1130,813042842.1692]
["2019-11-23T08:42:00.000000000","2019-11-23T15:42:00.000000000",1021,276.1681]
["2019-11-23T08:42:00.000000000","2019-11-23T15:42:00.000000000",1016,478400.0]
["2019-11-23T08:42:15.000000000","2019-11-23T15:42:15.000000000",1019,14800.050000000001]
["2019-11-23T08:42:15.000000000","2019-11-23T15:42:15.000000000",1018,478439.6]
["2019-11-23T08:42:30.000000000","2019-11-23T15:42:30.000000000",1017,478883.30000000005]
["2019-11-23T08:42:30.000000000","2019-11-23T15:42:30.000000000",1020,2943068.0]
["2019-11-23T08:42:30.000000000","2019-11-23T15:42:30.000000000",1133,957.45]
["2019-11-23T08:42:45.000000000","2019-11-23T15:42:45.000000000",1022,1.665043]
["2019-11-23T08:42:45.000000000","2019-11-23T15:42:45.000000000",1130,813107883.972]
["2019-11-23T08:43:00.000000000","2019-11-23T15:43:00.000000000",1021,276.1969]
["2019-11-23T08:43:00.000000000","2019-11-23T15:43:00.000000000",1016,478300.0]
["2019-11-23T08:43:15.000000000","2019-11-23T15:43:15.000000000",1019,14800.050000000001]
["2019-11-23T08:43:15.000000000","2019-11-23T15:43:15.000000000",1018,478041.7]
["2019-11-23T08:43:30.000000000","2019-11-23T15:43:30.000000000",1017,478504.2]
["2019-11-23T08:43:30.000000000","2019-11-23T15:43:30.000000000",1020,2943068.0]
["2019-11-23T08:43:30.000000000","2019-11-23T15:43:30.000000000",1133,956.6188]
["2019-11-23T08:43:45.000000000","2019-11-23T15:43:45.000000000",1022,1.698333]
["2019-11-23T08:43:45.000000000","2019-11-23T15:43:45.000000000",1130,811866497.8896]
["2019-11-23T08:44:00.000000000","2019-11-23T15:44:00.000000000",1021,275.9283]
["2019-11-23T08:44:00.000000000","2019-11-23T15:44:00.000000000",1016,478100.0]
["2019-11-23T08:44:15.000000000","2019-11-23T15:44:15.000000000",1019,14800.050000000001]
["2019-11-23T08:44:15.000000000","2019-11-23T15:44:15.000000000",1018,479814.6]
["2019-11-23T08:44:30.000000000","2019-11-23T15:44:30.000000000",1017,477005.2]
["2019-11-23T08:44:30.000000000","2019-11-23T15:44:30.000000000",1020,2943068.0]
["2019-11-23T08:44:30.000000000","2019-11-23T15:44:30.000000000",1133,956.6365]
["2019-11-23T08:44:45.000000000","2019-11-23T15:44:45.000000000",1022,1.74722]
["2019-11-23T08:44:45.000000000","2019-11-23T15:44:45.000000000",1130,811749069.4764]
["2019-11-23T08:45:00.000000000","2019-11-23T15:45:00.000000000",1021,275.6885]
["2019-11-23T08:45:00.000000000","2019-11-23T15:45:00.000000000",1016,477500.0]
["2019-11-23T08:45:15.000000000","2019-11-23T15:45:15.000000000",1019,14800.050000000001]
["2019-11-23T08:45:15.000000000","2019-11-23T15:45:15.000000000",1018,479379.2]
["2019-11-23T08:45:30.000000000","2019-11-23T15:45:30.000000000",1017,476960.39999999997]
["2019-11-23T08:45:30.000000000","2019-11-23T15:45:30.000000000",1020,2943068.0]
["2019-11-23T08:45:30.000000000","2019-11-23T15:45:30.000000000",1133,956.4437]
["2019-11-23T08:45:45.000000000","2019-11-23T15:45:45.000000000",1022,1.798249]
["2019-11-23T08:45:45.000000000","2019-11-23T15:45:45.000000000",1130,811324384.764]
["2019-11-23T08:46:00.000000000","2019-11-23T15:46:00.000000000",1021,275.6574]
["2019-11-23T08:46:00.000000000","2019-11-23T15:46:00.000000000",1016,477600.0]
["2019-11-23T08:46:15.000000000","2019-11-23T15:46:15.000000000",1019,14800.050000000001]
["2019-11-23T08:46:15.000000000","2019-11-23T15:46:15.000000000",1018,479470.8]
["2019-11-23T08:46:30.000000000","2019-11-23T15:46:30.000000000",1017,476265.60000000003]
["2019-11-23T08:46:30.000000000","2019-11-23T15:46:30.000000000",1020,2943068.0]
["2019-11-23T08:46:30.000000000","2019-11-23T15:46:30.000000000",1133,955.8635]
["2019-11-23T08:46:45.000000000","2019-11-23T15:46:45.000000000",1022,1.813885]
["2019-11-23T08:46:45.000000000","2019-11-23T15:46:45.000000000",1130,811415914.1788]
["2019-11-23T08:47:00.000000000","2019-11-23T15:47:00.000000000",1021,276.0682]
["2019-11-23T08:47:00.000000000","2019-11-23T15:47:00.000000000",1016,478900.0]
["2019-11-23T08:47:15.000000000","2019-11-23T15:47:15.000000000",1019,14800.050000000001]
["2019-11-23T08:47:15.000000000","2019-11-23T15:47:15.000000000",1018,480708.3]
["2019-11-23T08:47:30.000000000","2019-11-23T15:47:30.000000000",1017,479631.3]
["2019-11-23T08:47:30.000000000","2019-11-23T15:47:30.000000000",1020,2943068.0]
["2019-11-23T08:47:30.000000000","2019-11-23T15:47:30.000000000",1133,960.3709]
["2019-11-23T08:47:45.000000000","2019-11-23T15:47:45.000000000",1022,1.849358]
["2019-11-23T08:47:45.000000000","2019-11-23T15:47:45.000000000",1130,813447808.326]
["2019-11-23T08:48:00.000000000","2019-11-23T15:48:00.000000000",1021,276.4567]
["2019-11-23T08:48:00.000000000","2019-11-23T15:48:00.000000000",1016,479000.0]
["2019-11-23T08:48:15.000000000","2019-11-23T15:48:15.000000000",1019,14800.050000000001]
["2019-11-23T08:48:15.000000000","2019-11-23T15:48:15.000000000",1018,480652.10000000003]
["2019-11-23T08:48:30.000000000","2019-11-23T15:48:30.000000000",1017,478593.8]
["2019-11-23T08:48:30.000000000","2019-11-23T15:48:30.000000000",1020,2943068.0]
["2019-11-23T08:48:30.000000000","2019-11-23T15:48:30.000000000",1133,959.2563]
["2019-11-23T08:48:45.000000000","2019-11-23T15:48:45.000000000",1022,1.933757]
["2019-11-23T08:48:45.000000000","2019-11-23T15:48:45.000000000",1130,812990455.5588]
["2019-11-23T08:49:00.000000000","2019-11-23T15:49:00.000000000",1021,276.3301]
["2019-11-23T08:49:00.000000000","2019-11-23T15:49:00.000000000",1016,479200.0]
["2019-11-23T08:49:15.000000000","2019-11-23T15:49:15.000000000",1019,14800.050000000001]
["2019-11-23T08:49:15.000000000","2019-11-23T15:49:15.000000000",1018,480585.39999999997]
["2019-11-23T08:49:30.000000000","2019-11-23T15:49:30.000000000",1017,478567.7]
["2019-11-23T08:49:30.000000000","2019-11-23T15:49:30.000000000",1020,2943068.0]
["2019-11-23T08:49:30.000000000","2019-11-23T15:49:30.000000000",1133,959.3677]
["2019-11-23T08:49:45.000000000","2019-11-23T15:49:45.000000000",1022,1.931454]
["2019-11-23T08:49:45.000000000","2019-11-23T15:49:45.000000000",1130,813722102.2636]
["2019-11-23T08:50:00.000000000","2019-11-23T15:50:00.000000000",1021,276.4211]
["2019-11-23T08:50:00.000000000","2019-11-23T15:50:00.000000000",1016,478900.0]
["2019-11-23T08:50:15.000000000","2019-11-23T15:50:15.000000000",1019,14800.050000000001]
["2019-11-23T08:50:15.000000000","2019-11-23T15:50:15.000000000",1018,480858.3]
["2019-11-23T08:50:30.000000000","2019-11-23T15:50:30.000000000",1017,478245.8]
["2019-11-23T08:50:30.000000000","2019-11-23T15:50:30.000000000",1020,2943068.0]
["2019-11-23T08:50:30.000000000","2019-11-23T15:50:30.000000000",1133,958.9833]
["2019-11-23T08:50:45.000000000","2019-11-23T15:50:45.000000000",1022,1.980347]
["2019-11-23T08:50:45.000000000","2019-11-23T15:50:45.000000000",1130,813454577.3824]
["2019-11-23T08:51:00.000000000","2019-11-23T15:51:00.000000000",1021,276.5788]
["2019-11-23T08:51:00.000000000","2019-11-23T15:51:00.000000000",1016,479000.0]
["2019-11-23T08:51:15.000000000","2019-11-23T15:51:15.000000000",1019,14800.050000000001]
["2019-11-23T08:51:15.000000000","2019-11-23T15:51:15.000000000",1018,480166.7]
["2019-11-23T08:51:30.000000000","2019-11-23T15:51:30.000000000",1017,478636.39999999997]
["2019-11-23T08:51:30.000000000","2019-11-23T15:51:30.000000000",1020,2943068.0]
["2019-11-23T08:51:30.000000000","2019-11-23T15:51:30.000000000",1133,959.7864]
["2019-11-23T08:51:45.000000000","2019-11-23T15:51:45.000000000",1022,2.029154]
["2019-11-23T08:51:45.000000000","2019-11-23T15:51:45.000000000",1130,814009640.0072]
["2019-11-23T08:52:00.000000000","2019-11-23T15:52:00.000000000",1021,276.4522]
["2019-11-23T08:52:00.000000000","2019-11-23T15:52:00.000000000",1016,479500.0]
["2019-11-23T08:52:15.000000000","2019-11-23T15:52:15.000000000",1019,14800.050000000001]
["2019-11-23T08:52:15.000000000","2019-11-23T15:52:15.000000000",1018,481202.1]
["2019-11-23T08:52:30.000000000","2019-11-23T15:52:30.000000000",1017,478127.1]
["2019-11-23T08:52:30.000000000","2019-11-23T15:52:30.000000000",1020,2943068.0]
["2019-11-23T08:52:30.000000000","2019-11-23T15:52:30.000000000",1133,957.375]
["2019-11-23T08:52:45.000000000","2019-11-23T15:52:45.000000000",1022,2.015859]
["2019-11-23T08:52:45.000000000","2019-11-23T15:52:45.000000000",1130,813343035.1052]
["2019-11-23T08:53:00.000000000","2019-11-23T15:53:00.000000000",1021,276.1747]
["2019-11-23T08:53:00.000000000","2019-11-23T15:53:00.000000000",1016,479200.0]
["2019-11-23T08:53:15.000000000","2019-11-23T15:53:15.000000000",1019,14800.050000000001]
["2019-11-23T08:53:15.000000000","2019-11-23T15:53:15.000000000",1018,481027.10000000003]
["2019-11-23T08:53:30.000000000","2019-11-23T15:53:30.000000000",1017,478094.80000000005]
["2019-11-23T08:53:30.000000000","2019-11-23T15:53:30.000000000",1020,2943068.0]
["2019-11-23T08:53:30.000000000","2019-11-23T15:53:30.000000000",1133,959.0865]
["2019-11-23T08:53:45.000000000","2019-11-23T15:53:45.000000000",1022,2.097954]
["2019-11-23T08:53:45.000000000","2019-11-23T15:53:45.000000000",1130,814003165.2576]
["2019-11-23T08:54:00.000000000","2019-11-23T15:54:00.000000000",1021,276.7586]
["2019-11-23T08:54:00.000000000","2019-11-23T15:54:00.000000000",1016,479100.0]
["2019-11-23T08:54:15.000000000","2019-11-23T15:54:15.000000000",1019,14800.050000000001]
["2019-11-23T08:54:15.000000000","2019-11-23T15:54:15.000000000",1018,481339.60000000003]
["2019-11-23T08:54:30.000000000","2019-11-23T15:54:30.000000000",1017,479429.19999999995]
["2019-11-23T08:54:30.000000000","2019-11-23T15:54:30.000000000",1020,2943068.0]
["2019-11-23T08:54:30.000000000","2019-11-23T15:54:30.000000000",1133,960.8125]
["2019-11-23T08:54:45.000000000","2019-11-23T15:54:45.000000000",1022,2.133552]
["2019-11-23T08:54:45.000000000","2019-11-23T15:54:45.000000000",1130,813905161.0932]
["2019-11-23T08:55:00.000000000","2019-11-23T15:55:00.000000000",1021,276.5987]
["2019-11-23T08:55:00.000000000","2019-11-23T15:55:00.000000000",1016,479200.0]
["2019-11-23T08:55:15.000000000","2019-11-23T15:55:15.000000000",1019,14800.050000000001]
["2019-11-23T08:55:15.000000000","2019-11-23T15:55:15.000000000",1018,481064.6]
["2019-11-23T08:55:30.000000000","2019-11-23T15:55:30.000000000",1017,479368.7]
["2019-11-23T08:55:30.000000000","2019-11-23T15:55:30.000000000",1020,2943068.0]
["2019-11-23T08:55:30.000000000","2019-11-23T15:55:30.000000000",1133,960.4]
["2019-11-23T08:55:45.000000000","2019-11-23T15:55:45.000000000",1022,2.215686]
["2019-11-23T08:55:45.000000000","2019-11-23T15:55:45.000000000",1130,813950778.6472]
["2019-11-23T08:56:00.000000000","2019-11-23T15:56:00.000000000",1021,276.5633]
["2019-11-23T08:56:00.000000000","2019-11-23T15:56:00.000000000",1016,479500.0]
["2019-11-23T08:56:15.000000000","2019-11-23T15:56:15.000000000",1019,14800.050000000001]
["2019-11-23T08:56:15.000000000","2019-11-23T15:56:15.000000000",1018,481164.60000000003]
["2019-11-23T08:56:30.000000000","2019-11-23T15:56:30.000000000",1017,479529.2]
["2019-11-23T08:56:30.000000000","2019-11-23T15:56:30.000000000",1020,2943068.0]
["2019-11-23T08:56:30.000000000","2019-11-23T15:56:30.000000000",1133,960.8917]
["2019-11-23T08:56:45.000000000","2019-11-23T15:56:45.000000000",1022,2.215691]
["2019-11-23T08:56:45.000000000","2019-11-23T15:56:45.000000000",1130,814564996.9388]
["2019-11-23T08:57:00.000000000","2019-11-23T15:57:00.000000000",1021,276.7186]
["2019-11-23T08:57:00.000000000","2019-11-23T15:57:00.000000000",1016,479600.0]
["2019-11-23T08:57:15.000000000","2019-11-23T15:57:15.000000000",1019,14800.050000000001]
["2019-11-23T08:57:15.000000000","2019-11-23T15:57:15.000000000",1018,481268.7]
["2019-11-23T08:57:30.000000000","2019-11-23T15:57:30.000000000",1017,478826.0]
["2019-11-23T08:57:30.000000000","2019-11-23T15:57:30.000000000",1020,2943068.0]
["2019-11-23T08:57:30.000000000","2019-11-23T15:57:30.000000000",1133,959.976]
["2019-11-23T08:57:45.000000000","2019-11-23T15:57:45.000000000",1022,2.266676]
["2019-11-23T08:57:45.000000000","2019-11-23T15:57:45.000000000",1130,814310127.25]
["2019-11-23T08:58:00.000000000","2019-11-23T15:58:00.000000000",1021,276.7985]
["2019-11-23T08:58:00.000000000","2019-11-23T15:58:00.000000000",1016,479600.0]
["2019-11-23T08:58:15.000000000","2019-11-23T15:58:15.000000000",1019,14800.050000000001]
["2019-11-23T08:58:15.000000000","2019-11-23T15:58:15.000000000",1018,481360.4]
["2019-11-23T08:58:30.000000000","2019-11-23T15:58:30.000000000",1017,479461.5]
["2019-11-23T08:58:30.000000000","2019-11-23T15:58:30.000000000",1020,2943069.0]
["2019-11-23T08:58:30.000000000","2019-11-23T15:58:30.000000000",1133,960.8282]
["2019-11-23T08:58:45.000000000","2019-11-23T15:58:45.000000000",1022,2.331124]
["2019-11-23T08:58:45.000000000","2019-11-23T15:58:45.000000000",1130,813428366.1582]
["2019-11-23T08:59:00.000000000","2019-11-23T15:59:00.000000000",1021,276.41]
["2019-11-23T08:59:00.000000000","2019-11-23T15:59:00.000000000",1016,479600.0]
["2019-11-23T08:59:15.000000000","2019-11-23T15:59:15.000000000",1019,14746.800000000001]
["2019-11-23T08:59:15.000000000","2019-11-23T15:59:15.000000000",1018,481287.5]
["2019-11-23T08:59:30.000000000","2019-11-23T15:59:30.000000000",1017,478379.2]
["2019-11-23T08:59:30.000000000","2019-11-23T15:59:30.000000000",1020,2943069.0]
["2019-11-23T08:59:30.000000000","2019-11-23T15:59:30.000000000",1133,959.6229]
["2019-11-23T08:59:45.000000000","2019-11-23T15:59:45.000000000",1022,2.411003]
["2019-11-23T08:59:45.000000000","2019-11-23T15:59:45.000000000",1130,814212399.7398]
["2019-11-23T09:00:00.000000000","2019-11-23T16:00:00.000000000",1021,276.5699]
["2019-11-23T09:00:00.000000000","2019-11-23T16:00:00.000000000",1016,479500.0]
["2019-11-23T09:00:15.000000000","2019-11-23T16:00:15.000000000",1019,14800.050000000001]
["2019-11-23T09:00:15.000000000","2019-11-23T16:00:15.000000000",1018,481108.3]
["2019-11-23T09:00:30.000000000","2019-11-23T16:00:30.000000000",1017,478827.1]
["2019-11-23T09:00:30.000000000","2019-11-23T16:00:30.000000000",1020,2943069.0]
["2019-11-23T09:00:30.000000000","2019-11-23T16:00:30.000000000",1133,960.0333]
["2019-11-23T09:00:45.000000000","2019-11-23T16:00:45.000000000",1022,2.397665]
["2019-11-23T09:00:45.000000000","2019-11-23T16:00:45.000000000",1130,813533139.4146]
["2019-11-23T09:01:00.000000000","2019-11-23T16:01:00.000000000",1021,276.5477]
["2019-11-23T09:01:00.000000000","2019-11-23T16:01:00.000000000",1016,479100.0]
["2019-11-23T09:01:15.000000000","2019-11-23T16:01:15.000000000",1019,14753.45]
["2019-11-23T09:01:15.000000000","2019-11-23T16:01:15.000000000",1018,480541.7]
["2019-11-23T09:01:30.000000000","2019-11-23T16:01:30.000000000",1017,478918.8]
["2019-11-23T09:01:30.000000000","2019-11-23T16:01:30.000000000",1020,2943069.0]
["2019-11-23T09:01:30.000000000","2019-11-23T16:01:30.000000000",1133,960.273]
["2019-11-23T09:01:45.000000000","2019-11-23T16:01:45.000000000",1022,1.847115]
["2019-11-23T09:01:45.000000000","2019-11-23T16:01:45.000000000",1130,813996967.089]
["2019-11-23T09:02:00.000000000","2019-11-23T16:02:00.000000000",1021,276.6364]
["2019-11-23T09:02:00.000000000","2019-11-23T16:02:00.000000000",1016,479100.0]
["2019-11-23T09:02:15.000000000","2019-11-23T16:02:15.000000000",1019,14800.050000000001]
["2019-11-23T09:02:15.000000000","2019-11-23T16:02:15.000000000",1018,478870.8]
["2019-11-23T09:02:30.000000000","2019-11-23T16:02:30.000000000",1017,478778.1]
["2019-11-23T09:02:30.000000000","2019-11-23T16:02:30.000000000",1020,2943069.0]
["2019-11-23T09:02:30.000000000","2019-11-23T16:02:30.000000000",1133,959.3781]
["2019-11-23T09:02:45.000000000","2019-11-23T16:02:45.000000000",1022,2.564165]
["2019-11-23T09:02:45.000000000","2019-11-23T16:02:45.000000000",1130,812905677.1038]
["2019-11-23T09:03:00.000000000","2019-11-23T16:03:00.000000000",1021,276.3812]
["2019-11-23T09:03:00.000000000","2019-11-23T16:03:00.000000000",1016,478800.0]
["2019-11-23T09:03:15.000000000","2019-11-23T16:03:15.000000000",1019,14800.050000000001]
["2019-11-23T09:03:15.000000000","2019-11-23T16:03:15.000000000",1018,479616.69999999995]
["2019-11-23T09:03:30.000000000","2019-11-23T16:03:30.000000000",1017,479740.6]
["2019-11-23T09:03:30.000000000","2019-11-23T16:03:30.000000000",1020,2943069.0]
["2019-11-23T09:03:30.000000000","2019-11-23T16:03:30.000000000",1133,960.2073]
["2019-11-23T09:03:45.000000000","2019-11-23T16:03:45.000000000",1022,2.613015]
["2019-11-23T09:03:45.000000000","2019-11-23T16:03:45.000000000",1130,813598181.2395]
["2019-11-23T09:04:00.000000000","2019-11-23T16:04:00.000000000",1021,276.5943]
["2019-11-23T09:04:00.000000000","2019-11-23T16:04:00.000000000",1016,479200.0]
["2019-11-23T09:04:15.000000000","2019-11-23T16:04:15.000000000",1019,14800.050000000001]
["2019-11-23T09:04:15.000000000","2019-11-23T16:04:15.000000000",1018,481062.5]
["2019-11-23T09:04:30.000000000","2019-11-23T16:04:30.000000000",1017,479528.1]
["2019-11-23T09:04:30.000000000","2019-11-23T16:04:30.000000000",1020,2943069.0]
["2019-11-23T09:04:30.000000000","2019-11-23T16:04:30.000000000",1133,960.7281]
["2019-11-23T09:04:45.000000000","2019-11-23T16:04:45.000000000",1022,2.615275]
["2019-11-23T09:04:45.000000000","2019-11-23T16:04:45.000000000",1130,814022866.0962]
["2019-11-23T09:05:00.000000000","2019-11-23T16:05:00.000000000",1021,276.5898]
["2019-11-23T09:05:00.000000000","2019-11-23T16:05:00.000000000",1016,479200.0]
["2019-11-23T09:05:15.000000000","2019-11-23T16:05:15.000000000",1019,14800.050000000001]
["2019-11-23T09:05:15.000000000","2019-11-23T16:05:15.000000000",1018,481300.0]
["2019-11-23T09:05:30.000000000","2019-11-23T16:05:30.000000000",1017,479104.2]
["2019-11-23T09:05:30.000000000","2019-11-23T16:05:30.000000000",1020,2943069.0]
["2019-11-23T09:05:30.000000000","2019-11-23T16:05:30.000000000",1133,960.4]
["2019-11-23T09:05:45.000000000","2019-11-23T16:05:45.000000000",1022,2.661902]
["2019-11-23T09:05:45.000000000","2019-11-23T16:05:45.000000000",1130,814134114.1044]
["2019-11-23T09:06:00.000000000","2019-11-23T16:06:00.000000000",1021,276.5832]
["2019-11-23T09:06:00.000000000","2019-11-23T16:06:00.000000000",1016,479400.0]
["2019-11-23T09:06:15.000000000","2019-11-23T16:06:15.000000000",1019,14800.050000000001]
["2019-11-23T09:06:15.000000000","2019-11-23T16:06:15.000000000",1018,481339.60000000003]
["2019-11-23T09:06:30.000000000","2019-11-23T16:06:30.000000000",1017,478860.4]
["2019-11-23T09:06:30.000000000","2019-11-23T16:06:30.000000000",1020,2943069.0]
["2019-11-23T09:06:30.000000000","2019-11-23T16:06:30.000000000",1133,960.0271]
["2019-11-23T09:06:45.000000000","2019-11-23T16:06:45.000000000",1022,2.732882]
["2019-11-23T09:06:45.000000000","2019-11-23T16:06:45.000000000",1130,813964299.0231]
["2019-11-23T09:07:00.000000000","2019-11-23T16:07:00.000000000",1021,276.4167]
["2019-11-23T09:07:00.000000000","2019-11-23T16:07:00.000000000",1016,479000.0]
["2019-11-23T09:07:15.000000000","2019-11-23T16:07:15.000000000",1019,14800.050000000001]
["2019-11-23T09:07:15.000000000","2019-11-23T16:07:15.000000000",1018,480714.60000000003]
["2019-11-23T09:07:30.000000000","2019-11-23T16:07:30.000000000",1017,478318.8]
["2019-11-23T09:07:30.000000000","2019-11-23T16:07:30.000000000",1020,2943069.0]
["2019-11-23T09:07:30.000000000","2019-11-23T16:07:30.000000000",1133,959.6001]
["2019-11-23T09:07:45.000000000","2019-11-23T16:07:45.000000000",1022,2.766258]
["2019-11-23T09:07:45.000000000","2019-11-23T16:07:45.000000000",1130,814088496.5349]
["2019-11-23T09:08:00.000000000","2019-11-23T16:08:00.000000000",1021,276.5832]
["2019-11-23T09:08:00.000000000","2019-11-23T16:08:00.000000000",1016,479400.0]
["2019-11-23T09:08:15.000000000","2019-11-23T16:08:15.000000000",1019,14746.800000000001]
["2019-11-23T09:08:15.000000000","2019-11-23T16:08:15.000000000",1018,481404.2]
["2019-11-23T09:08:30.000000000","2019-11-23T16:08:30.000000000",1017,479805.2]
["2019-11-23T09:08:30.000000000","2019-11-23T16:08:30.000000000",1020,2943069.0]
["2019-11-23T09:08:30.000000000","2019-11-23T16:08:30.000000000",1133,961.0365]
["2019-11-23T09:08:45.000000000","2019-11-23T16:08:45.000000000",1022,2.832841]
["2019-11-23T09:08:45.000000000","2019-11-23T16:08:45.000000000",1130,814199450.2362]
["2019-11-23T09:09:00.000000000","2019-11-23T16:09:00.000000000",1021,276.6098]
["2019-11-23T09:09:00.000000000","2019-11-23T16:09:00.000000000",1016,479500.0]
["2019-11-23T09:09:15.000000000","2019-11-23T16:09:15.000000000",1019,14800.050000000001]
["2019-11-23T09:09:15.000000000","2019-11-23T16:09:15.000000000",1018,481397.89999999997]
["2019-11-23T09:09:30.000000000","2019-11-23T16:09:30.000000000",1017,479846.9]
["2019-11-23T09:09:30.000000000","2019-11-23T16:09:30.000000000",1020,2943069.0]
["2019-11-23T09:09:30.000000000","2019-11-23T16:09:30.000000000",1133,961.2073]
["2019-11-23T09:09:45.000000000","2019-11-23T16:09:45.000000000",1022,2.881648]
["2019-11-23T09:09:45.000000000","2019-11-23T16:09:45.000000000",1130,814173256.9221]
["2019-11-23T09:10:00.000000000","2019-11-23T16:10:00.000000000",1021,276.6742]
["2019-11-23T09:10:00.000000000","2019-11-23T16:10:00.000000000",1016,479300.0]
["2019-11-23T09:10:15.000000000","2019-11-23T16:10:15.000000000",1019,14800.050000000001]
["2019-11-23T09:10:15.000000000","2019-11-23T16:10:15.000000000",1018,481352.10000000003]
["2019-11-23T09:10:30.000000000","2019-11-23T16:10:30.000000000",1017,478210.39999999997]
["2019-11-23T09:10:30.000000000","2019-11-23T16:10:30.000000000",1020,2943069.0]
["2019-11-23T09:10:30.000000000","2019-11-23T16:10:30.000000000",1133,959.6687]
["2019-11-23T09:10:45.000000000","2019-11-23T16:10:45.000000000",1022,2.930497]
["2019-11-23T09:10:45.000000000","2019-11-23T16:10:45.000000000",1130,814526130.8952]
["2019-11-23T09:11:00.000000000","2019-11-23T16:11:00.000000000",1021,276.8585]
["2019-11-23T09:11:00.000000000","2019-11-23T16:11:00.000000000",1016,479500.0]
["2019-11-23T09:11:15.000000000","2019-11-23T16:11:15.000000000",1019,14800.050000000001]
["2019-11-23T09:11:15.000000000","2019-11-23T16:11:15.000000000",1018,481314.6]
["2019-11-23T09:11:30.000000000","2019-11-23T16:11:30.000000000",1017,478264.6]
["2019-11-23T09:11:30.000000000","2019-11-23T16:11:30.000000000",1020,2943069.0]
["2019-11-23T09:11:30.000000000","2019-11-23T16:11:30.000000000",1133,959.7292]
["2019-11-23T09:11:45.000000000","2019-11-23T16:11:45.000000000",1022,2.979347]
["2019-11-23T09:11:45.000000000","2019-11-23T16:11:45.000000000",1130,814317172.9962]
["2019-11-23T09:12:00.000000000","2019-11-23T16:12:00.000000000",1021,276.7075]
["2019-11-23T09:12:00.000000000","2019-11-23T16:12:00.000000000",1016,479700.0]
["2019-11-23T09:12:15.000000000","2019-11-23T16:12:15.000000000",1019,14800.050000000001]
["2019-11-23T09:12:15.000000000","2019-11-23T16:12:15.000000000",1018,481487.5]
["2019-11-23T09:12:30.000000000","2019-11-23T16:12:30.000000000",1017,478184.39999999997]
["2019-11-23T09:12:30.000000000","2019-11-23T16:12:30.000000000",1020,2943069.0]
["2019-11-23T09:12:30.000000000","2019-11-23T16:12:30.000000000",1133,959.6448]
["2019-11-23T09:12:45.000000000","2019-11-23T16:12:45.000000000",1022,2.859415]
["2019-11-23T09:12:45.000000000","2019-11-23T16:12:45.000000000",1130,814356315.8139]
["2019-11-23T09:13:00.000000000","2019-11-23T16:13:00.000000000",1021,276.621]
["2019-11-23T09:13:00.000000000","2019-11-23T16:13:00.000000000",1016,479300.0]
["2019-11-23T09:13:15.000000000","2019-11-23T16:13:15.000000000",1019,14800.050000000001]
["2019-11-23T09:13:15.000000000","2019-11-23T16:13:15.000000000",1018,481443.8]
["2019-11-23T09:13:30.000000000","2019-11-23T16:13:30.000000000",1017,479744.8]
["2019-11-23T09:13:30.000000000","2019-11-23T16:13:30.000000000",1020,2943069.0]
["2019-11-23T09:13:30.000000000","2019-11-23T16:13:30.000000000",1133,961.3969]
["2019-11-23T09:13:45.000000000","2019-11-23T16:13:45.000000000",1022,3.063665]
["2019-11-23T09:13:45.000000000","2019-11-23T16:13:45.000000000",1130,814611185.5893]
["2019-11-23T09:14:00.000000000","2019-11-23T16:14:00.000000000",1021,276.9517]
["2019-11-23T09:14:00.000000000","2019-11-23T16:14:00.000000000",1016,479600.0]
["2019-11-23T09:14:15.000000000","2019-11-23T16:14:15.000000000",1019,14800.050000000001]
["2019-11-23T09:14:15.000000000","2019-11-23T16:14:15.000000000",1018,481264.6]
["2019-11-23T09:14:30.000000000","2019-11-23T16:14:30.000000000",1017,479109.39999999997]
["2019-11-23T09:14:30.000000000","2019-11-23T16:14:30.000000000",1020,2943069.0]
["2019-11-23T09:14:30.000000000","2019-11-23T16:14:30.000000000",1133,960.4032]
["2019-11-23T09:14:45.000000000","2019-11-23T16:14:45.000000000",1022,3.163581]
["2019-11-23T09:14:45.000000000","2019-11-23T16:14:45.000000000",1130,814192975.4844]
["2019-11-23T09:15:00.000000000","2019-11-23T16:15:00.000000000",1021,276.7919]
["2019-11-23T09:15:00.000000000","2019-11-23T16:15:00.000000000",1016,479600.0]
["2019-11-23T09:15:15.000000000","2019-11-23T16:15:15.000000000",1019,14800.050000000001]
["2019-11-23T09:15:15.000000000","2019-11-23T16:15:15.000000000",1018,481383.30000000005]
["2019-11-23T09:15:30.000000000","2019-11-23T16:15:30.000000000",1017,478394.8]
["2019-11-23T09:15:30.000000000","2019-11-23T16:15:30.000000000",1020,2943069.0]
["2019-11-23T09:15:30.000000000","2019-11-23T16:15:30.000000000",1133,959.8386]
["2019-11-23T09:15:45.000000000","2019-11-23T16:15:45.000000000",1022,3.181359]
["2019-11-23T09:15:45.000000000","2019-11-23T16:15:45.000000000",1130,814552324.2093]
["2019-11-23T09:16:00.000000000","2019-11-23T16:16:00.000000000",1021,276.6165]
["2019-11-23T09:16:00.000000000","2019-11-23T16:16:00.000000000",1016,479600.0]
["2019-11-23T09:16:15.000000000","2019-11-23T16:16:15.000000000",1019,14753.45]
["2019-11-23T09:16:15.000000000","2019-11-23T16:16:15.000000000",1018,481693.8]
["2019-11-23T09:16:30.000000000","2019-11-23T16:16:30.000000000",1017,478589.60000000003]
["2019-11-23T09:16:30.000000000","2019-11-23T16:16:30.000000000",1020,2943069.0]
["2019-11-23T09:16:30.000000000","2019-11-23T16:16:30.000000000",1133,960.2396]
["2019-11-23T09:16:45.000000000","2019-11-23T16:16:45.000000000",1022,3.199136]
["2019-11-23T09:16:45.000000000","2019-11-23T16:16:45.000000000",1130,814767756.8601]
["2019-11-23T09:17:00.000000000","2019-11-23T16:17:00.000000000",1021,276.7652]
["2019-11-23T09:17:00.000000000","2019-11-23T16:17:00.000000000",1016,479200.0]
["2019-11-23T09:17:15.000000000","2019-11-23T16:17:15.000000000",1019,14800.050000000001]
["2019-11-23T09:17:15.000000000","2019-11-23T16:17:15.000000000",1018,480639.6]
["2019-11-23T09:17:30.000000000","2019-11-23T16:17:30.000000000",1017,479976.0]
["2019-11-23T09:17:30.000000000","2019-11-23T16:17:30.000000000",1020,2943069.0]
["2019-11-23T09:17:30.000000000","2019-11-23T16:17:30.000000000",1133,959.826]
["2019-11-23T09:17:45.000000000","2019-11-23T16:17:45.000000000",1022,3.29683]
["2019-11-23T09:17:45.000000000","2019-11-23T16:17:45.000000000",1130,814610891.2824]
["2019-11-23T09:18:00.000000000","2019-11-23T16:18:00.000000000",1021,276.4877]
["2019-11-23T09:18:00.000000000","2019-11-23T16:18:00.000000000",1016,479200.0]
["2019-11-23T09:18:15.000000000","2019-11-23T16:18:15.000000000",1019,14800.050000000001]
["2019-11-23T09:18:15.000000000","2019-11-23T16:18:15.000000000",1018,479141.7]
["2019-11-23T09:18:30.000000000","2019-11-23T16:18:30.000000000",1017,479890.60000000003]
["2019-11-23T09:18:30.000000000","2019-11-23T16:18:30.000000000",1020,2943069.0]
["2019-11-23T09:18:30.000000000","2019-11-23T16:18:30.000000000",1133,960.7802]
["2019-11-23T09:18:45.000000000","2019-11-23T16:18:45.000000000",1022,3.378931]
["2019-11-23T09:18:45.000000000","2019-11-23T16:18:45.000000000",1130,813506946.1005]
["2019-11-23T09:19:00.000000000","2019-11-23T16:19:00.000000000",1021,276.5588]
["2019-11-23T09:19:00.000000000","2019-11-23T16:19:00.000000000",1016,479200.0]
["2019-11-23T09:19:15.000000000","2019-11-23T16:19:15.000000000",1019,14753.45]
["2019-11-23T09:19:15.000000000","2019-11-23T16:19:15.000000000",1018,481614.6]
["2019-11-23T09:19:30.000000000","2019-11-23T16:19:30.000000000",1017,478342.69999999995]
["2019-11-23T09:19:30.000000000","2019-11-23T16:19:30.000000000",1020,2943069.0]
["2019-11-23T09:19:30.000000000","2019-11-23T16:19:30.000000000",1133,959.9302]
["2019-11-23T09:19:45.000000000","2019-11-23T16:19:45.000000000",1022,3.396665]
["2019-11-23T09:19:45.000000000","2019-11-23T16:19:45.000000000",1130,814708895.4801]
["2019-11-23T09:20:00.000000000","2019-11-23T16:20:00.000000000",1021,276.7874]
["2019-11-23T09:20:00.000000000","2019-11-23T16:20:00.000000000",1016,479100.0]
["2019-11-23T09:20:15.000000000","2019-11-23T16:20:15.000000000",1019,14800.050000000001]
["2019-11-23T09:20:15.000000000","2019-11-23T16:20:15.000000000",1018,481325.0]
["2019-11-23T09:20:30.000000000","2019-11-23T16:20:30.000000000",1017,479211.5]
["2019-11-23T09:20:30.000000000","2019-11-23T16:20:30.000000000",1020,2943069.0]
["2019-11-23T09:20:30.000000000","2019-11-23T16:20:30.000000000",1133,960.7011]
["2019-11-23T09:20:45.000000000","2019-11-23T16:20:45.000000000",1022,3.478841]
["2019-11-23T09:20:45.000000000","2019-11-23T16:20:45.000000000",1130,814343072.0034]
["2019-11-23T09:21:00.000000000","2019-11-23T16:21:00.000000000",1021,276.7164]
["2019-11-23T09:21:00.000000000","2019-11-23T16:21:00.000000000",1016,479300.0]
["2019-11-23T09:21:15.000000000","2019-11-23T16:21:15.000000000",1019,14800.050000000001]
["2019-11-23T09:21:15.000000000","2019-11-23T16:21:15.000000000",1018,481470.8]
["2019-11-23T09:21:30.000000000","2019-11-23T16:21:30.000000000",1017,479955.2]
["2019-11-23T09:21:30.000000000","2019-11-23T16:21:30.000000000",1020,2943069.0]
["2019-11-23T09:21:30.000000000","2019-11-23T16:21:30.000000000",1133,961.4844]
["2019-11-23T09:21:45.000000000","2019-11-23T16:21:45.000000000",1022,3.498803]
["2019-11-23T09:21:45.000000000","2019-11-23T16:21:45.000000000",1130,814780706.3637]
["2019-11-23T09:22:00.000000000","2019-11-23T16:22:00.000000000",1021,276.9561]
["2019-11-23T09:22:00.000000000","2019-11-23T16:22:00.000000000",1016,479200.0]
["2019-11-23T09:22:15.000000000","2019-11-23T16:22:15.000000000",1019,14800.050000000001]
["2019-11-23T09:22:15.000000000","2019-11-23T16:22:15.000000000",1018,481345.8]
["2019-11-23T09:22:30.000000000","2019-11-23T16:22:30.000000000",1017,479103.1]
["2019-11-23T09:22:30.000000000","2019-11-23T16:22:30.000000000",1020,2943070.0]
["2019-11-23T09:22:30.000000000","2019-11-23T16:22:30.000000000",1133,960.2781]
["2019-11-23T09:22:45.000000000","2019-11-23T16:22:45.000000000",1022,3.560943]
["2019-11-23T09:22:45.000000000","2019-11-23T16:22:45.000000000",1130,814036386.501]
["2019-11-23T09:23:00.000000000","2019-11-23T16:23:00.000000000",1021,276.7631]
["2019-11-23T09:23:00.000000000","2019-11-23T16:23:00.000000000",1016,479100.0]
["2019-11-23T09:23:15.000000000","2019-11-23T16:23:15.000000000",1019,14800.050000000001]
["2019-11-23T09:23:15.000000000","2019-11-23T16:23:15.000000000",1018,479666.7]
["2019-11-23T09:23:30.000000000","2019-11-23T16:23:30.000000000",1017,479821.9]
["2019-11-23T09:23:30.000000000","2019-11-23T16:23:30.000000000",1020,2943070.0]
["2019-11-23T09:23:30.000000000","2019-11-23T16:23:30.000000000",1133,960.9636]
["2019-11-23T09:23:45.000000000","2019-11-23T16:23:45.000000000",1022,3.645304]
["2019-11-23T09:23:45.000000000","2019-11-23T16:23:45.000000000",1130,813899239.439]
["2019-11-23T09:24:00.000000000","2019-11-23T16:24:00.000000000",1021,276.7452]
["2019-11-23T09:24:00.000000000","2019-11-23T16:24:00.000000000",1016,479600.0]
["2019-11-23T09:24:15.000000000","2019-11-23T16:24:15.000000000",1019,14800.050000000001]
["2019-11-23T09:24:15.000000000","2019-11-23T16:24:15.000000000",1018,481858.3]
["2019-11-23T09:24:30.000000000","2019-11-23T16:24:30.000000000",1017,479564.6]
["2019-11-23T09:24:30.000000000","2019-11-23T16:24:30.000000000",1020,2943070.0]
["2019-11-23T09:24:30.000000000","2019-11-23T16:24:30.000000000",1133,959.4459]
["2019-11-23T09:24:45.000000000","2019-11-23T16:24:45.000000000",1022,3.71637]
["2019-11-23T09:24:45.000000000","2019-11-23T16:24:45.000000000",1130,814310680.625]
["2019-11-23T09:25:00.000000000","2019-11-23T16:25:00.000000000",1021,276.5654]
["2019-11-23T09:25:00.000000000","2019-11-23T16:25:00.000000000",1016,479000.0]
["2019-11-23T09:25:15.000000000","2019-11-23T16:25:15.000000000",1019,14800.050000000001]
["2019-11-23T09:25:15.000000000","2019-11-23T16:25:15.000000000",1018,481635.4]
["2019-11-23T09:25:30.000000000","2019-11-23T16:25:30.000000000",1017,479396.9]
["2019-11-23T09:25:30.000000000","2019-11-23T16:25:30.000000000",1020,2943070.0]
["2019-11-23T09:25:30.000000000","2019-11-23T16:25:30.000000000",1133,960.7031]
["2019-11-23T09:25:45.000000000","2019-11-23T16:25:45.000000000",1022,3.765214]
["2019-11-23T09:25:45.000000000","2019-11-23T16:25:45.000000000",1130,814441647.24]
["2019-11-23T09:26:00.000000000","2019-11-23T16:26:00.000000000",1021,276.6942]
["2019-11-23T09:26:00.000000000","2019-11-23T16:26:00.000000000",1016,479500.0]
["2019-11-23T09:26:15.000000000","2019-11-23T16:26:15.000000000",1019,14800.050000000001]
["2019-11-23T09:26:15.000000000","2019-11-23T16:26:15.000000000",1018,481325.0]
["2019-11-23T09:26:30.000000000","2019-11-23T16:26:30.000000000",1017,479846.9]
["2019-11-23T09:26:30.000000000","2019-11-23T16:26:30.000000000",1020,2943070.0]
["2019-11-23T09:26:30.000000000","2019-11-23T16:26:30.000000000",1133,961.1531]
["2019-11-23T09:26:45.000000000","2019-11-23T16:26:45.000000000",1022,3.862914]
["2019-11-23T09:26:45.000000000","2019-11-23T16:26:45.000000000",1130,813683512.408]
["2019-11-23T09:27:00.000000000","2019-11-23T16:27:00.000000000",1021,276.5587]
["2019-11-23T09:27:00.000000000","2019-11-23T16:27:00.000000000",1016,479200.0]
["2019-11-23T09:27:15.000000000","2019-11-23T16:27:15.000000000",1019,14746.800000000001]
["2019-11-23T09:27:15.000000000","2019-11-23T16:27:15.000000000",1018,481195.80000000005]
["2019-11-23T09:27:30.000000000","2019-11-23T16:27:30.000000000",1017,478893.7]
["2019-11-23T09:27:30.000000000","2019-11-23T16:27:30.000000000",1020,2943070.0]
["2019-11-23T09:27:30.000000000","2019-11-23T16:27:30.000000000",1133,960.3104]
["2019-11-23T09:27:45.000000000","2019-11-23T16:27:45.000000000",1022,3.862914]
["2019-11-23T09:27:45.000000000","2019-11-23T16:27:45.000000000",1130,814304500.178]
["2019-11-23T09:28:00.000000000","2019-11-23T16:28:00.000000000",1021,276.6587]
["2019-11-23T09:28:00.000000000","2019-11-23T16:28:00.000000000",1016,479600.0]
["2019-11-23T09:28:15.000000000","2019-11-23T16:28:15.000000000",1019,14800.050000000001]
["2019-11-23T09:28:15.000000000","2019-11-23T16:28:15.000000000",1018,481414.60000000003]
["2019-11-23T09:28:30.000000000","2019-11-23T16:28:30.000000000",1017,479934.39999999997]
["2019-11-23T09:28:30.000000000","2019-11-23T16:28:30.000000000",1020,2943070.0]
["2019-11-23T09:28:30.000000000","2019-11-23T16:28:30.000000000",1133,961.2719]
["2019-11-23T09:28:45.000000000","2019-11-23T16:28:45.000000000",1022,3.962749]
["2019-11-23T09:28:45.000000000","2019-11-23T16:28:45.000000000",1130,814611462.379]
["2019-11-23T09:29:00.000000000","2019-11-23T16:29:00.000000000",1021,276.6831]
["2019-11-23T09:29:00.000000000","2019-11-23T16:29:00.000000000",1016,479300.0]
["2019-11-23T09:29:15.000000000","2019-11-23T16:29:15.000000000",1019,14800.050000000001]
["2019-11-23T09:29:15.000000000","2019-11-23T16:29:15.000000000",1018,480939.6]
["2019-11-23T09:29:30.000000000","2019-11-23T16:29:30.000000000",1017,479646.9]
["2019-11-23T09:29:30.000000000","2019-11-23T16:29:30.000000000",1020,2943070.0]
["2019-11-23T09:29:30.000000000","2019-11-23T16:29:30.000000000",1133,960.7823]
["2019-11-23T09:29:45.000000000","2019-11-23T16:29:45.000000000",1022,3.996081]
["2019-11-23T09:29:45.000000000","2019-11-23T16:29:45.000000000",1130,814493739.579]
["2019-11-23T09:30:00.000000000","2019-11-23T16:30:00.000000000",1021,276.6743]
["2019-11-23T09:30:00.000000000","2019-11-23T16:30:00.000000000",1016,479300.0]
["2019-11-23T09:30:15.000000000","2019-11-23T16:30:15.000000000",1019,14800.050000000001]
["2019-11-23T09:30:15.000000000","2019-11-23T16:30:15.000000000",1018,480737.5]
["2019-11-23T09:30:30.000000000","2019-11-23T16:30:30.000000000",1017,479838.5]
["2019-11-23T09:30:30.000000000","2019-11-23T16:30:30.000000000",1020,2943070.0]
["2019-11-23T09:30:30.000000000","2019-11-23T16:30:30.000000000",1133,960.7322]
["2019-11-23T09:30:45.000000000","2019-11-23T16:30:45.000000000",1022,4.080442]
["2019-11-23T09:30:45.000000000","2019-11-23T16:30:45.000000000",1130,814082004.086]
["2019-11-23T09:31:00.000000000","2019-11-23T16:31:00.000000000",1021,276.5854]
["2019-11-23T09:31:00.000000000","2019-11-23T16:31:00.000000000",1016,479200.0]
["2019-11-23T09:31:15.000000000","2019-11-23T16:31:15.000000000",1019,14800.050000000001]
["2019-11-23T09:31:15.000000000","2019-11-23T16:31:15.000000000",1018,481164.60000000003]
["2019-11-23T09:31:30.000000000","2019-11-23T16:31:30.000000000",1017,479338.5]
["2019-11-23T09:31:30.000000000","2019-11-23T16:31:30.000000000",1020,2943070.0]
["2019-11-23T09:31:30.000000000","2019-11-23T16:31:30.000000000",1133,960.5968]
["2019-11-23T09:31:45.000000000","2019-11-23T16:31:45.000000000",1022,4.144847]
["2019-11-23T09:31:45.000000000","2019-11-23T16:31:45.000000000",1130,813873046.116]
["2019-11-23T09:32:00.000000000","2019-11-23T16:32:00.000000000",1021,276.7187]
["2019-11-23T09:32:00.000000000","2019-11-23T16:32:00.000000000",1016,479700.0]
["2019-11-23T09:32:15.000000000","2019-11-23T16:32:15.000000000",1019,14800.050000000001]
["2019-11-23T09:32:15.000000000","2019-11-23T16:32:15.000000000",1018,479443.8]
["2019-11-23T09:32:30.000000000","2019-11-23T16:32:30.000000000",1017,479758.30000000005]
["2019-11-23T09:32:30.000000000","2019-11-23T16:32:30.000000000",1020,2943070.0]
["2019-11-23T09:32:30.000000000","2019-11-23T16:32:30.000000000",1133,960.0]
["2019-11-23T09:32:45.000000000","2019-11-23T16:32:45.000000000",1022,4.213691]
["2019-11-23T09:32:45.000000000","2019-11-23T16:32:45.000000000",1130,814212676.394]
["2019-11-23T09:33:00.000000000","2019-11-23T16:33:00.000000000",1021,276.6231]
["2019-11-23T09:33:00.000000000","2019-11-23T16:33:00.000000000",1016,479300.0]
["2019-11-23T09:33:15.000000000","2019-11-23T16:33:15.000000000",1019,14800.050000000001]
["2019-11-23T09:33:15.000000000","2019-11-23T16:33:15.000000000",1018,480547.9]
["2019-11-23T09:33:30.000000000","2019-11-23T16:33:30.000000000",1017,479153.1]
["2019-11-23T09:33:30.000000000","2019-11-23T16:33:30.000000000",1020,2943070.0]
["2019-11-23T09:33:30.000000000","2019-11-23T16:33:30.000000000",1133,960.4469]
["2019-11-23T09:33:45.000000000","2019-11-23T16:33:45.000000000",1022,4.311309]
["2019-11-23T09:33:45.000000000","2019-11-23T16:33:45.000000000",1130,814474021.01]
["2019-11-23T09:34:00.000000000","2019-11-23T16:34:00.000000000",1021,276.6654]
["2019-11-23T09:34:00.000000000","2019-11-23T16:34:00.000000000",1016,479400.0]
["2019-11-23T09:34:15.000000000","2019-11-23T16:34:15.000000000",1019,14800.050000000001]
["2019-11-23T09:34:15.000000000","2019-11-23T16:34:15.000000000",1018,481131.3]
["2019-11-23T09:34:30.000000000","2019-11-23T16:34:30.000000000",1017,479905.19999999995]
["2019-11-23T09:34:30.000000000","2019-11-23T16:34:30.000000000",1020,2943070.0]
["2019-11-23T09:34:30.000000000","2019-11-23T16:34:30.000000000",1133,961.199]
["2019-11-23T09:34:45.000000000","2019-11-23T16:34:45.000000000",1022,4.229165]
["2019-11-23T09:34:45.000000000","2019-11-23T16:34:45.000000000",1130,815101483.534]
["2019-11-23T09:35:00.000000000","2019-11-23T16:35:00.000000000",1021,276.8318]
["2019-11-23T09:35:00.000000000","2019-11-23T16:35:00.000000000",1016,479300.0]
["2019-11-23T09:35:15.000000000","2019-11-23T16:35:15.000000000",1019,14800.050000000001]
["2019-11-23T09:35:15.000000000","2019-11-23T16:35:15.000000000",1018,481220.8]
["2019-11-23T09:35:30.000000000","2019-11-23T16:35:30.000000000",1017,478129.2]
["2019-11-23T09:35:30.000000000","2019-11-23T16:35:30.000000000",1020,2943070.0]
["2019-11-23T09:35:30.000000000","2019-11-23T16:35:30.000000000",1133,959.3167]
["2019-11-23T09:35:45.000000000","2019-11-23T16:35:45.000000000",1022,4.278015]
["2019-11-23T09:35:45.000000000","2019-11-23T16:35:45.000000000",1130,814186777.378]
["2019-11-23T09:36:00.000000000","2019-11-23T16:36:00.000000000",1021,276.7408]
["2019-11-23T09:36:00.000000000","2019-11-23T16:36:00.000000000",1016,479400.0]
["2019-11-23T09:36:15.000000000","2019-11-23T16:36:15.000000000",1019,14800.050000000001]
["2019-11-23T09:36:15.000000000","2019-11-23T16:36:15.000000000",1018,481283.3]
["2019-11-23T09:36:30.000000000","2019-11-23T16:36:30.000000000",1017,479499.0]
["2019-11-23T09:36:30.000000000","2019-11-23T16:36:30.000000000",1020,2943070.0]
["2019-11-23T09:36:30.000000000","2019-11-23T16:36:30.000000000",1133,960.7594]
["2019-11-23T09:36:45.000000000","2019-11-23T16:36:45.000000000",1022,4.428998]
["2019-11-23T09:36:45.000000000","2019-11-23T16:36:45.000000000",1130,813925432.762]
["2019-11-23T09:37:00.000000000","2019-11-23T16:37:00.000000000",1021,276.521]
["2019-11-23T09:37:00.000000000","2019-11-23T16:37:00.000000000",1016,478900.0]
["2019-11-23T09:37:15.000000000","2019-11-23T16:37:15.000000000",1019,14800.050000000001]
["2019-11-23T09:37:15.000000000","2019-11-23T16:37:15.000000000",1018,481489.6]
["2019-11-23T09:37:30.000000000","2019-11-23T16:37:30.000000000",1017,479984.39999999997]
["2019-11-23T09:37:30.000000000","2019-11-23T16:37:30.000000000",1020,2943070.0]
["2019-11-23T09:37:30.000000000","2019-11-23T16:37:30.000000000",1133,961.5031]
["2019-11-23T09:37:45.000000000","2019-11-23T16:37:45.000000000",1022,4.41348]
["2019-11-23T09:37:45.000000000","2019-11-23T16:37:45.000000000",1130,814388966.287]
["2019-11-23T09:38:00.000000000","2019-11-23T16:38:00.000000000",1021,276.5544]
["2019-11-23T09:38:00.000000000","2019-11-23T16:38:00.000000000",1016,479400.0]
["2019-11-23T09:38:15.000000000","2019-11-23T16:38:15.000000000",1019,14800.050000000001]
["2019-11-23T09:38:15.000000000","2019-11-23T16:38:15.000000000",1018,481425.0]
["2019-11-23T09:38:30.000000000","2019-11-23T16:38:30.000000000",1017,478595.8]
["2019-11-23T09:38:30.000000000","2019-11-23T16:38:30.000000000",1020,2943070.0]
["2019-11-23T09:38:30.000000000","2019-11-23T16:38:30.000000000",1133,960.1416]
["2019-11-23T09:38:45.000000000","2019-11-23T16:38:45.000000000",1022,4.531136]
["2019-11-23T09:38:45.000000000","2019-11-23T16:38:45.000000000",1130,814454596.748]
["2019-11-23T09:39:00.000000000","2019-11-23T16:39:00.000000000",1021,276.6897]
["2019-11-23T09:39:00.000000000","2019-11-23T16:39:00.000000000",1016,479200.0]
["2019-11-23T09:39:15.000000000","2019-11-23T16:39:15.000000000",1019,14800.050000000001]
["2019-11-23T09:39:15.000000000","2019-11-23T16:39:15.000000000",1018,481502.1]
["2019-11-23T09:39:30.000000000","2019-11-23T16:39:30.000000000",1017,478945.80000000005]
["2019-11-23T09:39:30.000000000","2019-11-23T16:39:30.000000000",1020,2943070.0]
["2019-11-23T09:39:30.000000000","2019-11-23T16:39:30.000000000",1133,960.6437]
["2019-11-23T09:39:45.000000000","2019-11-23T16:39:45.000000000",1022,4.326902]
["2019-11-23T09:39:45.000000000","2019-11-23T16:39:45.000000000",1130,814970516.919]
["2019-11-23T09:40:00.000000000","2019-11-23T16:40:00.000000000",1021,276.8651]
["2019-11-23T09:40:00.000000000","2019-11-23T16:40:00.000000000",1016,479300.0]
["2019-11-23T09:40:15.000000000","2019-11-23T16:40:15.000000000",1019,14746.800000000001]
["2019-11-23T09:40:15.000000000","2019-11-23T16:40:15.000000000",1018,481643.7]
["2019-11-23T09:40:30.000000000","2019-11-23T16:40:30.000000000",1017,479496.89999999997]
["2019-11-23T09:40:30.000000000","2019-11-23T16:40:30.000000000",1020,2943070.0]
["2019-11-23T09:40:30.000000000","2019-11-23T16:40:30.000000000",1133,961.1011]
["2019-11-23T09:40:45.000000000","2019-11-23T16:40:45.000000000",1022,4.475625]
["2019-11-23T09:40:45.000000000","2019-11-23T16:40:45.000000000",1130,815173294.442]
["2019-11-23T09:41:00.000000000","2019-11-23T16:41:00.000000000",1021,277.0894]
["2019-11-23T09:41:00.000000000","2019-11-23T16:41:00.000000000",1016,479300.0]
["2019-11-23T09:41:15.000000000","2019-11-23T16:41:15.000000000",1019,14800.050000000001]
["2019-11-23T09:41:15.000000000","2019-11-23T16:41:15.000000000",1018,481487.5]
["2019-11-23T09:41:30.000000000","2019-11-23T16:41:30.000000000",1017,478617.7]
["2019-11-23T09:41:30.000000000","2019-11-23T16:41:30.000000000",1020,2943070.0]
["2019-11-23T09:41:30.000000000","2019-11-23T16:41:30.000000000",1133,960.226]
["2019-11-23T09:41:45.000000000","2019-11-23T16:41:45.000000000",1022,4.522215]
["2019-11-23T09:41:45.000000000","2019-11-23T16:41:45.000000000",1130,814343625.4006]
["2019-11-23T09:42:00.000000000","2019-11-23T16:42:00.000000000",1021,276.9295]
["2019-11-23T09:42:00.000000000","2019-11-23T16:42:00.000000000",1016,479500.0]
["2019-11-23T09:42:15.000000000","2019-11-23T16:42:15.000000000",1019,14700.2]
["2019-11-23T09:42:15.000000000","2019-11-23T16:42:15.000000000",1018,481672.9]
["2019-11-23T09:42:30.000000000","2019-11-23T16:42:30.000000000",1017,479969.80000000005]
["2019-11-23T09:42:30.000000000","2019-11-23T16:42:30.000000000",1020,2943071.0]
["2019-11-23T09:42:30.000000000","2019-11-23T16:42:30.000000000",1133,961.5219]
["2019-11-23T09:42:45.000000000","2019-11-23T16:42:45.000000000",1022,4.54887]
["2019-11-23T09:42:45.000000000","2019-11-23T16:42:45.000000000",1130,814232671.6239]
["2019-11-23T09:43:00.000000000","2019-11-23T16:43:00.000000000",1021,276.7763]
["2019-11-23T09:43:00.000000000","2019-11-23T16:43:00.000000000",1016,479200.0]
["2019-11-23T09:43:15.000000000","2019-11-23T16:43:15.000000000",1019,14800.050000000001]
["2019-11-23T09:43:15.000000000","2019-11-23T16:43:15.000000000",1018,481787.5]
["2019-11-23T09:43:30.000000000","2019-11-23T16:43:30.000000000",1017,478359.39999999997]
["2019-11-23T09:43:30.000000000","2019-11-23T16:43:30.000000000",1020,2943071.0]
["2019-11-23T09:43:30.000000000","2019-11-23T16:43:30.000000000",1133,959.9427]
["2019-11-23T09:43:45.000000000","2019-11-23T16:43:45.000000000",1022,4.728665]
["2019-11-23T09:43:45.000000000","2019-11-23T16:43:45.000000000",1130,814971088.1378]
["2019-11-23T09:44:00.000000000","2019-11-23T16:44:00.000000000",1021,276.6321]
["2019-11-23T09:44:00.000000000","2019-11-23T16:44:00.000000000",1016,479400.0]
["2019-11-23T09:44:15.000000000","2019-11-23T16:44:15.000000000",1019,14800.050000000001]
["2019-11-23T09:44:15.000000000","2019-11-23T16:44:15.000000000",1018,481418.8]
["2019-11-23T09:44:30.000000000","2019-11-23T16:44:30.000000000",1017,478955.2]
["2019-11-23T09:44:30.000000000","2019-11-23T16:44:30.000000000",1020,2943071.0]
["2019-11-23T09:44:30.000000000","2019-11-23T16:44:30.000000000",1133,960.2531]
["2019-11-23T09:44:45.000000000","2019-11-23T16:44:45.000000000",1022,4.897425]
["2019-11-23T09:44:45.000000000","2019-11-23T16:44:45.000000000",1130,814794503.8778]
["2019-11-23T09:45:00.000000000","2019-11-23T16:45:00.000000000",1021,276.5233]
["2019-11-23T09:45:00.000000000","2019-11-23T16:45:00.000000000",1016,479500.0]
["2019-11-23T09:45:15.000000000","2019-11-23T16:45:15.000000000",1019,14800.050000000001]
["2019-11-23T09:45:15.000000000","2019-11-23T16:45:15.000000000",1018,481322.9]
["2019-11-23T09:45:30.000000000","2019-11-23T16:45:30.000000000",1017,479726.0]
["2019-11-23T09:45:30.000000000","2019-11-23T16:45:30.000000000",1020,2943071.0]
["2019-11-23T09:45:30.000000000","2019-11-23T16:45:30.000000000",1133,961.0302]
["2019-11-23T09:45:45.000000000","2019-11-23T16:45:45.000000000",1022,4.977304]
["2019-11-23T09:45:45.000000000","2019-11-23T16:45:45.000000000",1130,814761835.7897]
["2019-11-23T09:46:00.000000000","2019-11-23T16:46:00.000000000",1021,276.945]
["2019-11-23T09:46:00.000000000","2019-11-23T16:46:00.000000000",1016,479400.0]
["2019-11-23T09:46:15.000000000","2019-11-23T16:46:15.000000000",1019,14800.050000000001]
["2019-11-23T09:46:15.000000000","2019-11-23T16:46:15.000000000",1018,481470.8]
["2019-11-23T09:46:30.000000000","2019-11-23T16:46:30.000000000",1017,479835.39999999997]
["2019-11-23T09:46:30.000000000","2019-11-23T16:46:30.000000000",1020,2943071.0]
["2019-11-23T09:46:30.000000000","2019-11-23T16:46:30.000000000",1133,961.0208]
["2019-11-23T09:46:45.000000000","2019-11-23T16:46:45.000000000",1022,5.068364]
["2019-11-23T09:46:45.000000000","2019-11-23T16:46:45.000000000",1130,814873083.8735]
["2019-11-23T09:47:00.000000000","2019-11-23T16:47:00.000000000",1021,276.9562]
["2019-11-23T09:47:00.000000000","2019-11-23T16:47:00.000000000",1016,479200.0]
["2019-11-23T09:47:15.000000000","2019-11-23T16:47:15.000000000",1019,14800.050000000001]
["2019-11-23T09:47:15.000000000","2019-11-23T16:47:15.000000000",1018,479552.1]
["2019-11-23T09:47:30.000000000","2019-11-23T16:47:30.000000000",1017,479064.6]
["2019-11-23T09:47:30.000000000","2019-11-23T16:47:30.000000000",1020,2943071.0]
["2019-11-23T09:47:30.000000000","2019-11-23T16:47:30.000000000",1133,959.8896]
["2019-11-23T09:47:45.000000000","2019-11-23T16:47:45.000000000",1022,5.090559]
["2019-11-23T09:47:45.000000000","2019-11-23T16:47:45.000000000",1130,814193528.7796]
["2019-11-23T09:48:00.000000000","2019-11-23T16:48:00.000000000",1021,276.6498]
["2019-11-23T09:48:00.000000000","2019-11-23T16:48:00.000000000",1016,479500.0]
["2019-11-23T09:48:15.000000000","2019-11-23T16:48:15.000000000",1019,14900.15]
["2019-11-23T09:48:15.000000000","2019-11-23T16:48:15.000000000",1018,481429.19999999995]
["2019-11-23T09:48:30.000000000","2019-11-23T16:48:30.000000000",1017,479984.39999999997]
["2019-11-23T09:48:30.000000000","2019-11-23T16:48:30.000000000",1020,2943071.0]
["2019-11-23T09:48:30.000000000","2019-11-23T16:48:30.000000000",1133,961.4677]
["2019-11-23T09:48:45.000000000","2019-11-23T16:48:45.000000000",1022,5.143804]
["2019-11-23T09:48:45.000000000","2019-11-23T16:48:45.000000000",1130,814298302.1072]
["2019-11-23T09:49:00.000000000","2019-11-23T16:49:00.000000000",1021,276.6432]
["2019-11-23T09:49:00.000000000","2019-11-23T16:49:00.000000000",1016,479600.0]
["2019-11-23T09:49:15.000000000","2019-11-23T16:49:15.000000000",1019,15153.49]
["2019-11-23T09:49:15.000000000","2019-11-23T16:49:15.000000000",1018,481529.2]
["2019-11-23T09:49:30.000000000","2019-11-23T16:49:30.000000000",1017,478481.3]
["2019-11-23T09:49:30.000000000","2019-11-23T16:49:30.000000000",1020,2943071.0]
["2019-11-23T09:49:30.000000000","2019-11-23T16:49:30.000000000",1133,960.1126]
["2019-11-23T09:49:45.000000000","2019-11-23T16:49:45.000000000",1022,5.161619]
["2019-11-23T09:49:45.000000000","2019-11-23T16:49:45.000000000",1130,814984037.6502]
["2019-11-23T09:50:00.000000000","2019-11-23T16:50:00.000000000",1021,276.7164]
["2019-11-23T09:50:00.000000000","2019-11-23T16:50:00.000000000",1016,479400.0]
["2019-11-23T09:50:15.000000000","2019-11-23T16:50:15.000000000",1019,15353.44]
["2019-11-23T09:50:15.000000000","2019-11-23T16:50:15.000000000",1018,481508.30000000005]
["2019-11-23T09:50:30.000000000","2019-11-23T16:50:30.000000000",1017,479624.0]
["2019-11-23T09:50:30.000000000","2019-11-23T16:50:30.000000000",1020,2943071.0]
["2019-11-23T09:50:30.000000000","2019-11-23T16:50:30.000000000",1133,961.1928]
["2019-11-23T09:50:45.000000000","2019-11-23T16:50:45.000000000",1022,5.334742]
["2019-11-23T09:50:45.000000000","2019-11-23T16:50:45.000000000",1130,815127659.515]
["2019-11-23T09:51:00.000000000","2019-11-23T16:51:00.000000000",1021,277.0005]
["2019-11-23T09:51:00.000000000","2019-11-23T16:51:00.000000000",1016,479800.0]
["2019-11-23T09:51:15.000000000","2019-11-23T16:51:15.000000000",1019,15700.2]
["2019-11-23T09:51:15.000000000","2019-11-23T16:51:15.000000000",1018,481937.5]
["2019-11-23T09:51:30.000000000","2019-11-23T16:51:30.000000000",1017,479984.39999999997]
["2019-11-23T09:51:30.000000000","2019-11-23T16:51:30.000000000",1020,2943071.0]
["2019-11-23T09:51:30.000000000","2019-11-23T16:51:30.000000000",1133,961.9219]
["2019-11-23T09:51:45.000000000","2019-11-23T16:51:45.000000000",1022,5.394746]
["2019-11-23T09:51:45.000000000","2019-11-23T16:51:45.000000000",1130,815396067.5902]
["2019-11-23T09:52:00.000000000","2019-11-23T16:52:00.000000000",1021,277.1982]
["2019-11-23T09:52:00.000000000","2019-11-23T16:52:00.000000000",1016,479900.0]
["2019-11-23T09:52:15.000000000","2019-11-23T16:52:15.000000000",1019,16053.39]
["2019-11-23T09:52:15.000000000","2019-11-23T16:52:15.000000000",1018,481787.5]
["2019-11-23T09:52:30.000000000","2019-11-23T16:52:30.000000000",1017,480904.2]
["2019-11-23T09:52:30.000000000","2019-11-23T16:52:30.000000000",1020,2943071.0]
["2019-11-23T09:52:30.000000000","2019-11-23T16:52:30.000000000",1133,962.7167]
["2019-11-23T09:52:45.000000000","2019-11-23T16:52:45.000000000",1022,5.574503]
["2019-11-23T09:52:45.000000000","2019-11-23T16:52:45.000000000",1130,814775079.6092]
["2019-11-23T09:53:00.000000000","2019-11-23T16:53:00.000000000",1021,277.0471]
["2019-11-23T09:53:00.000000000","2019-11-23T16:53:00.000000000",1016,479900.0]
["2019-11-23T09:53:15.000000000","2019-11-23T16:53:15.000000000",1019,16300.05]
["2019-11-23T09:53:15.000000000","2019-11-23T16:53:15.000000000",1018,481791.7]
["2019-11-23T09:53:30.000000000","2019-11-23T16:53:30.000000000",1017,479799.0]
["2019-11-23T09:53:30.000000000","2019-11-23T16:53:30.000000000",1020,2943071.0]
["2019-11-23T09:53:30.000000000","2019-11-23T16:53:30.000000000",1133,960.2886]
["2019-11-23T09:53:45.000000000","2019-11-23T16:53:45.000000000",1022,5.727664]
["2019-11-23T09:53:45.000000000","2019-11-23T16:53:45.000000000",1130,815003756.2259]
["2019-11-23T09:54:00.000000000","2019-11-23T16:54:00.000000000",1021,276.9229]
["2019-11-23T09:54:00.000000000","2019-11-23T16:54:00.000000000",1016,479700.0]
["2019-11-23T09:54:15.000000000","2019-11-23T16:54:15.000000000",1019,16653.48]
["2019-11-23T09:54:15.000000000","2019-11-23T16:54:15.000000000",1018,481743.7]
["2019-11-23T09:54:30.000000000","2019-11-23T16:54:30.000000000",1017,478589.60000000003]
["2019-11-23T09:54:30.000000000","2019-11-23T16:54:30.000000000",1020,2943071.0]
["2019-11-23T09:54:30.000000000","2019-11-23T16:54:30.000000000",1133,960.3542]
["2019-11-23T09:54:45.000000000","2019-11-23T16:54:45.000000000",1022,5.62783]
["2019-11-23T09:54:45.000000000","2019-11-23T16:54:45.000000000",1130,815134411.2384]
["2019-11-23T09:55:00.000000000","2019-11-23T16:55:00.000000000",1021,276.8007]
["2019-11-23T09:55:00.000000000","2019-11-23T16:55:00.000000000",1016,479600.0]
["2019-11-23T09:55:15.000000000","2019-11-23T16:55:15.000000000",1019,16900.15]
["2019-11-23T09:55:15.000000000","2019-11-23T16:55:15.000000000",1018,479795.8]
["2019-11-23T09:55:30.000000000","2019-11-23T16:55:30.000000000",1017,479104.2]
["2019-11-23T09:55:30.000000000","2019-11-23T16:55:30.000000000",1020,2943072.0]
["2019-11-23T09:55:30.000000000","2019-11-23T16:55:30.000000000",1133,960.0563]
["2019-11-23T09:55:45.000000000","2019-11-23T16:55:45.000000000",1022,5.732185]
["2019-11-23T09:55:45.000000000","2019-11-23T16:55:45.000000000",1130,814631734.5408]
["2019-11-23T09:56:00.000000000","2019-11-23T16:56:00.000000000",1021,276.6564]
["2019-11-23T09:56:00.000000000","2019-11-23T16:56:00.000000000",1016,479500.0]
["2019-11-23T09:56:15.000000000","2019-11-23T16:56:15.000000000",1019,17300.05]
["2019-11-23T09:56:15.000000000","2019-11-23T16:56:15.000000000",1018,479141.7]
["2019-11-23T09:56:30.000000000","2019-11-23T16:56:30.000000000",1017,479959.4]
["2019-11-23T09:56:30.000000000","2019-11-23T16:56:30.000000000",1020,2943072.0]
["2019-11-23T09:56:30.000000000","2019-11-23T16:56:30.000000000",1133,960.6886]
["2019-11-23T09:56:45.000000000","2019-11-23T16:56:45.000000000",1022,5.774374]
["2019-11-23T09:56:45.000000000","2019-11-23T16:56:45.000000000",1130,814409532.6048]
["2019-11-23T09:57:00.000000000","2019-11-23T16:57:00.000000000",1021,276.7452]
["2019-11-23T09:57:00.000000000","2019-11-23T16:57:00.000000000",1016,478900.0]
["2019-11-23T09:57:15.000000000","2019-11-23T16:57:15.000000000",1019,17500.0]
["2019-11-23T09:57:15.000000000","2019-11-23T16:57:15.000000000",1018,478808.3]
["2019-11-23T09:57:30.000000000","2019-11-23T16:57:30.000000000",1017,479158.3]
["2019-11-23T09:57:30.000000000","2019-11-23T16:57:30.000000000",1020,2943072.0]
["2019-11-23T09:57:30.000000000","2019-11-23T16:57:30.000000000",1133,959.902]
["2019-11-23T09:57:45.000000000","2019-11-23T16:57:45.000000000",1022,5.643385]
["2019-11-23T09:57:45.000000000","2019-11-23T16:57:45.000000000",1130,813867124.4352]
["2019-11-23T09:58:00.000000000","2019-11-23T16:58:00.000000000",1021,276.7231]
["2019-11-23T09:58:00.000000000","2019-11-23T16:58:00.000000000",1016,479200.0]
["2019-11-23T09:58:15.000000000","2019-11-23T16:58:15.000000000",1019,17953.399999999998]
["2019-11-23T09:58:15.000000000","2019-11-23T16:58:15.000000000",1018,479800.0]
["2019-11-23T09:58:30.000000000","2019-11-23T16:58:30.000000000",1017,479757.3]
["2019-11-23T09:58:30.000000000","2019-11-23T16:58:30.000000000",1020,2943072.0]
["2019-11-23T09:58:30.000000000","2019-11-23T16:58:30.000000000",1133,958.4802]
["2019-11-23T09:58:45.000000000","2019-11-23T16:58:45.000000000",1022,6.034075]
["2019-11-23T09:58:45.000000000","2019-11-23T16:58:45.000000000",1130,812978316.6912]
["2019-11-23T09:59:00.000000000","2019-11-23T16:59:00.000000000",1021,276.3323]
["2019-11-23T09:59:00.000000000","2019-11-23T16:59:00.000000000",1016,479100.0]
["2019-11-23T09:59:15.000000000","2019-11-23T16:59:15.000000000",1019,18253.45]
["2019-11-23T09:59:15.000000000","2019-11-23T16:59:15.000000000",1018,480402.10000000003]
["2019-11-23T09:59:30.000000000","2019-11-23T16:59:30.000000000",1017,479849.0]
["2019-11-23T09:59:30.000000000","2019-11-23T16:59:30.000000000",1020,2943072.0]
["2019-11-23T09:59:30.000000000","2019-11-23T16:59:30.000000000",1133,961.024]
["2019-11-23T09:59:45.000000000","2019-11-23T16:59:45.000000000",1022,6.196093]
["2019-11-23T09:59:45.000000000","2019-11-23T16:59:45.000000000",1130,813801788.2368]
["2019-11-23T10:00:00.000000000","2019-11-23T17:00:00.000000000",1021,276.4611]
["2019-11-23T10:00:00.000000000","2019-11-23T17:00:00.000000000",1016,479400.0]
["2019-11-23T10:00:15.000000000","2019-11-23T17:00:15.000000000",1019,18553.38]
["2019-11-23T10:00:15.000000000","2019-11-23T17:00:15.000000000",1018,479725.0]
["2019-11-23T10:00:30.000000000","2019-11-23T17:00:30.000000000",1017,478400.0]
["2019-11-23T10:00:30.000000000","2019-11-23T17:00:30.000000000",1020,2943072.0]
["2019-11-23T10:00:30.000000000","2019-11-23T17:00:30.000000000",1133,957.6854]
["2019-11-23T10:00:45.000000000","2019-11-23T17:00:45.000000000",1022,6.262757]
["2019-11-23T10:00:45.000000000","2019-11-23T17:00:45.000000000",1130,814585528.3104]
["2019-11-23T10:01:00.000000000","2019-11-23T17:01:00.000000000",1021,276.5499]
["2019-11-23T10:01:00.000000000","2019-11-23T17:01:00.000000000",1016,479100.0]
["2019-11-23T10:01:15.000000000","2019-11-23T17:01:15.000000000",1019,18900.15]
["2019-11-23T10:01:15.000000000","2019-11-23T17:01:15.000000000",1018,480689.6]
["2019-11-23T10:01:30.000000000","2019-11-23T17:01:30.000000000",1017,478536.5]
["2019-11-23T10:01:30.000000000","2019-11-23T17:01:30.000000000",1020,2943072.0]
["2019-11-23T10:01:30.000000000","2019-11-23T17:01:30.000000000",1133,958.4198]
["2019-11-23T10:01:45.000000000","2019-11-23T17:01:45.000000000",1022,5.98968]
["2019-11-23T10:01:45.000000000","2019-11-23T17:01:45.000000000",1130,815004033.1488]
["2019-11-23T10:02:00.000000000","2019-11-23T17:02:00.000000000",1021,276.8163]
["2019-11-23T10:02:00.000000000","2019-11-23T17:02:00.000000000",1016,479500.0]
["2019-11-23T10:02:15.000000000","2019-11-23T17:02:15.000000000",1019,19106.77]
["2019-11-23T10:02:15.000000000","2019-11-23T17:02:15.000000000",1018,479900.0]
["2019-11-23T10:02:30.000000000","2019-11-23T17:02:30.000000000",1017,479928.1]
["2019-11-23T10:02:30.000000000","2019-11-23T17:02:30.000000000",1020,2943072.0]
["2019-11-23T10:02:30.000000000","2019-11-23T17:02:30.000000000",1133,960.7823]
["2019-11-23T10:02:45.000000000","2019-11-23T17:02:45.000000000",1022,6.353709]
["2019-11-23T10:02:45.000000000","2019-11-23T17:02:45.000000000",1130,814357440.2304]
["2019-11-23T10:03:00.000000000","2019-11-23T17:03:00.000000000",1021,276.8541]
["2019-11-23T10:03:00.000000000","2019-11-23T17:03:00.000000000",1016,479400.0]
["2019-11-23T10:03:15.000000000","2019-11-23T17:03:15.000000000",1019,19453.399999999998]
["2019-11-23T10:03:15.000000000","2019-11-23T17:03:15.000000000",1018,479956.2]
["2019-11-23T10:03:30.000000000","2019-11-23T17:03:30.000000000",1017,479415.6]
["2019-11-23T10:03:30.000000000","2019-11-23T17:03:30.000000000",1020,2943072.0]
["2019-11-23T10:03:30.000000000","2019-11-23T17:03:30.000000000",1133,960.426]
["2019-11-23T10:03:45.000000000","2019-11-23T17:03:45.000000000",1022,6.34042]
["2019-11-23T10:03:45.000000000","2019-11-23T17:03:45.000000000",1130,814513717.3536]
["2019-11-23T10:04:00.000000000","2019-11-23T17:04:00.000000000",1021,277.025]
["2019-11-23T10:04:00.000000000","2019-11-23T17:04:00.000000000",1016,479500.0]
["2019-11-23T10:04:15.000000000","2019-11-23T17:04:15.000000000",1019,19600.100000000002]
["2019-11-23T10:04:15.000000000","2019-11-23T17:04:15.000000000",1018,481537.5]
["2019-11-23T10:04:30.000000000","2019-11-23T17:04:30.000000000",1017,478732.3]
["2019-11-23T10:04:30.000000000","2019-11-23T17:04:30.000000000",1020,2943073.0]
["2019-11-23T10:04:30.000000000","2019-11-23T17:04:30.000000000",1133,960.0781]
["2019-11-23T10:04:45.000000000","2019-11-23T17:04:45.000000000",1022,6.573498]
["2019-11-23T10:04:45.000000000","2019-11-23T17:04:45.000000000",1130,814252943.5348]
["2019-11-23T10:05:00.000000000","2019-11-23T17:05:00.000000000",1021,276.6432]
["2019-11-23T10:05:00.000000000","2019-11-23T17:05:00.000000000",1016,479400.0]
["2019-11-23T10:05:15.000000000","2019-11-23T17:05:15.000000000",1019,20053.38]
["2019-11-23T10:05:15.000000000","2019-11-23T17:05:15.000000000",1018,481208.3]
["2019-11-23T10:05:30.000000000","2019-11-23T17:05:30.000000000",1017,479984.39999999997]
["2019-11-23T10:05:30.000000000","2019-11-23T17:05:30.000000000",1020,2943073.0]
["2019-11-23T10:05:30.000000000","2019-11-23T17:05:30.000000000",1133,961.1094]
["2019-11-23T10:05:45.000000000","2019-11-23T17:05:45.000000000",1022,6.680119]
["2019-11-23T10:05:45.000000000","2019-11-23T17:05:45.000000000",1130,814494569.8281]
["2019-11-23T10:06:00.000000000","2019-11-23T17:06:00.000000000",1021,276.5677]
["2019-11-23T10:06:00.000000000","2019-11-23T17:06:00.000000000",1016,479400.0]
["2019-11-23T10:06:15.000000000","2019-11-23T17:06:15.000000000",1019,20200.199999999997]
["2019-11-23T10:06:15.000000000","2019-11-23T17:06:15.000000000",1018,480862.5]
["2019-11-23T10:06:30.000000000","2019-11-23T17:06:30.000000000",1017,479605.2]
["2019-11-23T10:06:30.000000000","2019-11-23T17:06:30.000000000",1020,2943073.0]
["2019-11-23T10:06:30.000000000","2019-11-23T17:06:30.000000000",1133,960.4177]
["2019-11-23T10:06:45.000000000","2019-11-23T17:06:45.000000000",1022,6.757819]
["2019-11-23T10:06:45.000000000","2019-11-23T17:06:45.000000000",1130,814468376.4784]
["2019-11-23T10:07:00.000000000","2019-11-23T17:07:00.000000000",1021,276.7564]
["2019-11-23T10:07:00.000000000","2019-11-23T17:07:00.000000000",1016,479400.0]
["2019-11-23T10:07:15.000000000","2019-11-23T17:07:15.000000000",1019,20500.0]
["2019-11-23T10:07:15.000000000","2019-11-23T17:07:15.000000000",1018,480997.9]
["2019-11-23T10:07:30.000000000","2019-11-23T17:07:30.000000000",1017,478559.39999999997]
["2019-11-23T10:07:30.000000000","2019-11-23T17:07:30.000000000",1020,2943073.0]
["2019-11-23T10:07:30.000000000","2019-11-23T17:07:30.000000000",1133,959.2469]
["2019-11-23T10:07:45.000000000","2019-11-23T17:07:45.000000000",1022,6.844358]
["2019-11-23T10:07:45.000000000","2019-11-23T17:07:45.000000000",1130,814625242.2693]
["2019-11-23T10:08:00.000000000","2019-11-23T17:08:00.000000000",1021,276.803]
["2019-11-23T10:08:00.000000000","2019-11-23T17:08:00.000000000",1016,479300.0]
["2019-11-23T10:08:15.000000000","2019-11-23T17:08:15.000000000",1019,20753.45]
["2019-11-23T10:08:15.000000000","2019-11-23T17:08:15.000000000",1018,480866.69999999995]
["2019-11-23T10:08:30.000000000","2019-11-23T17:08:30.000000000",1017,479429.19999999995]
["2019-11-23T10:08:30.000000000","2019-11-23T17:08:30.000000000",1020,2943073.0]
["2019-11-23T10:08:30.000000000","2019-11-23T17:08:30.000000000",1133,958.6542]
["2019-11-23T10:08:45.000000000","2019-11-23T17:08:45.000000000",1022,6.826581]
["2019-11-23T10:08:45.000000000","2019-11-23T17:08:45.000000000",1130,814023972.4554]
["2019-11-23T10:09:00.000000000","2019-11-23T17:09:00.000000000",1021,276.6786]
["2019-11-23T10:09:00.000000000","2019-11-23T17:09:00.000000000",1016,479400.0]
["2019-11-23T10:09:15.000000000","2019-11-23T17:09:15.000000000",1019,21053.38]
["2019-11-23T10:09:15.000000000","2019-11-23T17:09:15.000000000",1018,480666.7]
["2019-11-23T10:09:30.000000000","2019-11-23T17:09:30.000000000",1017,478117.7]
["2019-11-23T10:09:30.000000000","2019-11-23T17:09:30.000000000",1020,2943073.0]
["2019-11-23T10:09:30.000000000","2019-11-23T17:09:30.000000000",1133,957.5281]
["2019-11-23T10:09:45.000000000","2019-11-23T17:09:45.000000000",1022,7.144064]
["2019-11-23T10:09:45.000000000","2019-11-23T17:09:45.000000000",1130,813475383.6482]
["2019-11-23T10:10:00.000000000","2019-11-23T17:10:00.000000000",1021,276.4989]
["2019-11-23T10:10:00.000000000","2019-11-23T17:10:00.000000000",1016,479300.0]
["2019-11-23T10:10:15.000000000","2019-11-23T17:10:15.000000000",1019,21353.44]
["2019-11-23T10:10:15.000000000","2019-11-23T17:10:15.000000000",1018,479277.10000000003]
["2019-11-23T10:10:30.000000000","2019-11-23T17:10:30.000000000",1017,479738.60000000003]
["2019-11-23T10:10:30.000000000","2019-11-23T17:10:30.000000000",1020,2943073.0]
["2019-11-23T10:10:30.000000000","2019-11-23T17:10:30.000000000",1133,958.4574]
["2019-11-23T10:10:45.000000000","2019-11-23T17:10:45.000000000",1022,7.259498]
["2019-11-23T10:10:45.000000000","2019-11-23T17:10:45.000000000",1130,813828258.1009]
["2019-11-23T10:11:00.000000000","2019-11-23T17:11:00.000000000",1021,276.3989]
["2019-11-23T10:11:00.000000000","2019-11-23T17:11:00.000000000",1016,479200.0]
["2019-11-23T10:11:15.000000000","2019-11-23T17:11:15.000000000",1019,21553.38]
["2019-11-23T10:11:15.000000000","2019-11-23T17:11:15.000000000",1018,478522.89999999997]
["2019-11-23T10:11:30.000000000","2019-11-23T17:11:30.000000000",1017,479442.7]
["2019-11-23T10:11:30.000000000","2019-11-23T17:11:30.000000000",1020,2943073.0]
["2019-11-23T10:11:30.000000000","2019-11-23T17:11:30.000000000",1133,958.0885]
["2019-11-23T10:11:45.000000000","2019-11-23T17:11:45.000000000",1022,7.126292]
["2019-11-23T10:11:45.000000000","2019-11-23T17:11:45.000000000",1130,814069884.3942]
["2019-11-23T10:12:00.000000000","2019-11-23T17:12:00.000000000",1021,276.5721]
["2019-11-23T10:12:00.000000000","2019-11-23T17:12:00.000000000",1016,479500.0]
["2019-11-23T10:12:15.000000000","2019-11-23T17:12:15.000000000",1019,21800.05]
["2019-11-23T10:12:15.000000000","2019-11-23T17:12:15.000000000",1018,479260.4]
["2019-11-23T10:12:30.000000000","2019-11-23T17:12:30.000000000",1017,478672.9]
["2019-11-23T10:12:30.000000000","2019-11-23T17:12:30.000000000",1020,2943073.0]
["2019-11-23T10:12:30.000000000","2019-11-23T17:12:30.000000000",1133,959.0416]
["2019-11-23T10:12:45.000000000","2019-11-23T17:12:45.000000000",1022,7.40822]
["2019-11-23T10:12:45.000000000","2019-11-23T17:12:45.000000000",1130,814553431.2881]
["2019-11-23T10:13:00.000000000","2019-11-23T17:13:00.000000000",1021,276.7231]
["2019-11-23T10:13:00.000000000","2019-11-23T17:13:00.000000000",1016,479400.0]
["2019-11-23T10:13:15.000000000","2019-11-23T17:13:15.000000000",1019,22000.0]
["2019-11-23T10:13:15.000000000","2019-11-23T17:13:15.000000000",1018,478585.39999999997]
["2019-11-23T10:13:30.000000000","2019-11-23T17:13:30.000000000",1017,478640.60000000003]
["2019-11-23T10:13:30.000000000","2019-11-23T17:13:30.000000000",1020,2943073.0]
["2019-11-23T10:13:30.000000000","2019-11-23T17:13:30.000000000",1133,957.1656]
["2019-11-23T10:13:45.000000000","2019-11-23T17:13:45.000000000",1022,7.372709]
["2019-11-23T10:13:45.000000000","2019-11-23T17:13:45.000000000",1130,813651673.7209]
["2019-11-23T10:14:00.000000000","2019-11-23T17:14:00.000000000",1021,276.6809]
["2019-11-23T10:14:00.000000000","2019-11-23T17:14:00.000000000",1016,479500.0]
["2019-11-23T10:14:15.000000000","2019-11-23T17:14:15.000000000",1019,22253.45]
["2019-11-23T10:14:15.000000000","2019-11-23T17:14:15.000000000",1018,480112.5]
["2019-11-23T10:14:30.000000000","2019-11-23T17:14:30.000000000",1017,479345.8]
["2019-11-23T10:14:30.000000000","2019-11-23T17:14:30.000000000",1020,2943073.0]
["2019-11-23T10:14:30.000000000","2019-11-23T17:14:30.000000000",1133,958.3146]
["2019-11-23T10:14:45.000000000","2019-11-23T17:14:45.000000000",1022,7.445964]
["2019-11-23T10:14:45.000000000","2019-11-23T17:14:45.000000000",1130,813305568.3361]
["2019-11-23T10:15:00.000000000","2019-11-23T17:15:00.000000000",1021,276.1903]
["2019-11-23T10:15:00.000000000","2019-11-23T17:15:00.000000000",1016,479400.0]
["2019-11-23T10:15:15.000000000","2019-11-23T17:15:15.000000000",1019,22400.15]
["2019-11-23T10:15:15.000000000","2019-11-23T17:15:15.000000000",1018,479012.5]
["2019-11-23T10:15:30.000000000","2019-11-23T17:15:30.000000000",1017,479070.80000000005]
["2019-11-23T10:15:30.000000000","2019-11-23T17:15:30.000000000",1020,2943073.0]
["2019-11-23T10:15:30.000000000","2019-11-23T17:15:30.000000000",1133,959.1479]
["2019-11-23T10:15:45.000000000","2019-11-23T17:15:45.000000000",1022,7.681335]
["2019-11-23T10:15:45.000000000","2019-11-23T17:15:45.000000000",1130,813906249.5354]
["2019-11-23T10:16:00.000000000","2019-11-23T17:16:00.000000000",1021,276.4567]
["2019-11-23T10:16:00.000000000","2019-11-23T17:16:00.000000000",1016,479400.0]
["2019-11-23T10:16:15.000000000","2019-11-23T17:16:15.000000000",1019,22600.100000000002]
["2019-11-23T10:16:15.000000000","2019-11-23T17:16:15.000000000",1018,479277.10000000003]
["2019-11-23T10:16:30.000000000","2019-11-23T17:16:30.000000000",1017,478611.5]
["2019-11-23T10:16:30.000000000","2019-11-23T17:16:30.000000000",1020,2943074.0]
["2019-11-23T10:16:30.000000000","2019-11-23T17:16:30.000000000",1133,957.2615]
["2019-11-23T10:16:45.000000000","2019-11-23T17:16:45.000000000",1022,7.810026]
["2019-11-23T10:16:45.000000000","2019-11-23T17:16:45.000000000",1130,814161396.2936]
["2019-11-23T10:17:00.000000000","2019-11-23T17:17:00.000000000",1021,276.4478]
["2019-11-23T10:17:00.000000000","2019-11-23T17:17:00.000000000",1016,479000.0]
["2019-11-23T10:17:15.000000000","2019-11-23T17:17:15.000000000",1019,22800.05]
["2019-11-23T10:17:15.000000000","2019-11-23T17:17:15.000000000",1018,478622.9]
["2019-11-23T10:17:30.000000000","2019-11-23T17:17:30.000000000",1017,478440.60000000003]
["2019-11-23T10:17:30.000000000","2019-11-23T17:17:30.000000000",1020,2943074.0]
["2019-11-23T10:17:30.000000000","2019-11-23T17:17:30.000000000",1133,956.926]
["2019-11-23T10:17:45.000000000","2019-11-23T17:17:45.000000000",1022,7.747919]
["2019-11-23T10:17:45.000000000","2019-11-23T17:17:45.000000000",1130,813534521.5316]
["2019-11-23T10:18:00.000000000","2019-11-23T17:18:00.000000000",1021,276.672]
["2019-11-23T10:18:00.000000000","2019-11-23T17:18:00.000000000",1016,479300.0]
["2019-11-23T10:18:15.000000000","2019-11-23T17:18:15.000000000",1019,23000.0]
["2019-11-23T10:18:15.000000000","2019-11-23T17:18:15.000000000",1018,479018.7]
["2019-11-23T10:18:30.000000000","2019-11-23T17:18:30.000000000",1017,478630.2]
["2019-11-23T10:18:30.000000000","2019-11-23T17:18:30.000000000",1020,2943074.0]
["2019-11-23T10:18:30.000000000","2019-11-23T17:18:30.000000000",1133,957.5635]
["2019-11-23T10:18:45.000000000","2019-11-23T17:18:45.000000000",1022,8.140804]
["2019-11-23T10:18:45.000000000","2019-11-23T17:18:45.000000000",1130,814011299.5196]
["2019-11-23T10:19:00.000000000","2019-11-23T17:19:00.000000000",1021,276.8984]
["2019-11-23T10:19:00.000000000","2019-11-23T17:19:00.000000000",1016,479300.0]
["2019-11-23T10:19:15.000000000","2019-11-23T17:19:15.000000000",1019,23153.48]
["2019-11-23T10:19:15.000000000","2019-11-23T17:19:15.000000000",1018,480864.6]
["2019-11-23T10:19:30.000000000","2019-11-23T17:19:30.000000000",1017,478291.7]
["2019-11-23T10:19:30.000000000","2019-11-23T17:19:30.000000000",1020,2943074.0]
["2019-11-23T10:19:30.000000000","2019-11-23T17:19:30.000000000",1133,959.3479]
["2019-11-23T10:19:45.000000000","2019-11-23T17:19:45.000000000",1022,8.229604]
["2019-11-23T10:19:45.000000000","2019-11-23T17:19:45.000000000",1130,814462178.4564]
["2019-11-23T10:20:00.000000000","2019-11-23T17:20:00.000000000",1021,276.6342]
["2019-11-23T10:20:00.000000000","2019-11-23T17:20:00.000000000",1016,479600.0]
["2019-11-23T10:20:15.000000000","2019-11-23T17:20:15.000000000",1019,23353.44]
["2019-11-23T10:20:15.000000000","2019-11-23T17:20:15.000000000",1018,479139.6]
["2019-11-23T10:20:30.000000000","2019-11-23T17:20:30.000000000",1017,479321.9]
["2019-11-23T10:20:30.000000000","2019-11-23T17:20:30.000000000",1020,2943074.0]
["2019-11-23T10:20:30.000000000","2019-11-23T17:20:30.000000000",1133,957.774]
["2019-11-23T10:20:45.000000000","2019-11-23T17:20:45.000000000",1022,8.207469]
["2019-11-23T10:20:45.000000000","2019-11-23T17:20:45.000000000",1130,813161928.3632]
["2019-11-23T10:21:00.000000000","2019-11-23T17:21:00.000000000",1021,276.3701]
["2019-11-23T10:21:00.000000000","2019-11-23T17:21:00.000000000",1016,478900.0]
["2019-11-23T10:21:15.000000000","2019-11-23T17:21:15.000000000",1019,23600.100000000002]
["2019-11-23T10:21:15.000000000","2019-11-23T17:21:15.000000000",1018,480614.6]
["2019-11-23T10:21:30.000000000","2019-11-23T17:21:30.000000000",1017,479969.80000000005]
["2019-11-23T10:21:30.000000000","2019-11-23T17:21:30.000000000",1020,2943074.0]
["2019-11-23T10:21:30.000000000","2019-11-23T17:21:30.000000000",1133,961.2511]
["2019-11-23T10:21:45.000000000","2019-11-23T17:21:45.000000000",1022,8.169698]
["2019-11-23T10:21:45.000000000","2019-11-23T17:21:45.000000000",1130,815187351.89]
["2019-11-23T10:22:00.000000000","2019-11-23T17:22:00.000000000",1021,276.6409]
["2019-11-23T10:22:00.000000000","2019-11-23T17:22:00.000000000",1016,479000.0]
["2019-11-23T10:22:15.000000000","2019-11-23T17:22:15.000000000",1019,23800.05]
["2019-11-23T10:22:15.000000000","2019-11-23T17:22:15.000000000",1018,480508.30000000005]
["2019-11-23T10:22:30.000000000","2019-11-23T17:22:30.000000000",1017,478955.2]
["2019-11-23T10:22:30.000000000","2019-11-23T17:22:30.000000000",1020,2943074.0]
["2019-11-23T10:22:30.000000000","2019-11-23T17:22:30.000000000",1133,958.4073]
["2019-11-23T10:22:45.000000000","2019-11-23T17:22:45.000000000",1022,8.396142]
["2019-11-23T10:22:45.000000000","2019-11-23T17:22:45.000000000",1130,814063686.2368]
["2019-11-23T10:23:00.000000000","2019-11-23T17:23:00.000000000",1021,276.6831]
["2019-11-23T10:23:00.000000000","2019-11-23T17:23:00.000000000",1016,479200.0]
["2019-11-23T10:23:15.000000000","2019-11-23T17:23:15.000000000",1019,23953.399999999998]
["2019-11-23T10:23:15.000000000","2019-11-23T17:23:15.000000000",1018,479506.3]
["2019-11-23T10:23:30.000000000","2019-11-23T17:23:30.000000000",1017,479224.0]
["2019-11-23T10:23:30.000000000","2019-11-23T17:23:30.000000000",1020,2943074.0]
["2019-11-23T10:23:30.000000000","2019-11-23T17:23:30.000000000",1133,959.7115]
["2019-11-23T10:23:45.000000000","2019-11-23T17:23:45.000000000",1022,8.531613]
["2019-11-23T10:23:45.000000000","2019-11-23T17:23:45.000000000",1130,814011299.5196]
["2019-11-23T10:24:00.000000000","2019-11-23T17:24:00.000000000",1021,276.7719]
["2019-11-23T10:24:00.000000000","2019-11-23T17:24:00.000000000",1016,479500.0]
["2019-11-23T10:24:15.000000000","2019-11-23T17:24:15.000000000",1019,24153.48]
["2019-11-23T10:24:15.000000000","2019-11-23T17:24:15.000000000",1018,478875.0]
["2019-11-23T10:24:30.000000000","2019-11-23T17:24:30.000000000",1017,479946.9]
["2019-11-23T10:24:30.000000000","2019-11-23T17:24:30.000000000",1020,2943075.0]
["2019-11-23T10:24:30.000000000","2019-11-23T17:24:30.000000000",1133,960.7011]
["2019-11-23T10:24:45.000000000","2019-11-23T17:24:45.000000000",1022,8.782393]
["2019-11-23T10:24:45.000000000","2019-11-23T17:24:45.000000000",1130,813991857.5025]
["2019-11-23T10:25:00.000000000","2019-11-23T17:25:00.000000000",1021,276.7452]
["2019-11-23T10:25:00.000000000","2019-11-23T17:25:00.000000000",1016,479500.0]
["2019-11-23T10:25:15.000000000","2019-11-23T17:25:15.000000000",1019,24353.44]
["2019-11-23T10:25:15.000000000","2019-11-23T17:25:15.000000000",1018,479758.30000000005]
["2019-11-23T10:25:30.000000000","2019-11-23T17:25:30.000000000",1017,479239.6]
["2019-11-23T10:25:30.000000000","2019-11-23T17:25:30.000000000",1020,2943075.0]
["2019-11-23T10:25:30.000000000","2019-11-23T17:25:30.000000000",1133,959.9458]
["2019-11-23T10:25:45.000000000","2019-11-23T17:25:45.000000000",1022,8.757997]
["2019-11-23T10:25:45.000000000","2019-11-23T17:25:45.000000000",1130,814906859.52]
["2019-11-23T10:26:00.000000000","2019-11-23T17:26:00.000000000",1021,276.7653]
["2019-11-23T10:26:00.000000000","2019-11-23T17:26:00.000000000",1016,479400.0]
["2019-11-23T10:26:15.000000000","2019-11-23T17:26:15.000000000",1019,24500.0]
["2019-11-23T10:26:15.000000000","2019-11-23T17:26:15.000000000",1018,481300.0]
["2019-11-23T10:26:30.000000000","2019-11-23T17:26:30.000000000",1017,478202.1]
["2019-11-23T10:26:30.000000000","2019-11-23T17:26:30.000000000",1020,2943075.0]
["2019-11-23T10:26:30.000000000","2019-11-23T17:26:30.000000000",1133,959.4625]
["2019-11-23T10:26:45.000000000","2019-11-23T17:26:45.000000000",1022,9.162063]
["2019-11-23T10:26:45.000000000","2019-11-23T17:26:45.000000000",1130,814834754.1825]
["2019-11-23T10:27:00.000000000","2019-11-23T17:27:00.000000000",1021,276.7031]
["2019-11-23T10:27:00.000000000","2019-11-23T17:27:00.000000000",1016,479700.0]
["2019-11-23T10:27:15.000000000","2019-11-23T17:27:15.000000000",1019,24700.199999999997]
["2019-11-23T10:27:15.000000000","2019-11-23T17:27:15.000000000",1018,481272.89999999997]
["2019-11-23T10:27:30.000000000","2019-11-23T17:27:30.000000000",1017,479892.7]
["2019-11-23T10:27:30.000000000","2019-11-23T17:27:30.000000000",1020,2943075.0]
["2019-11-23T10:27:30.000000000","2019-11-23T17:27:30.000000000",1133,961.2656]
["2019-11-23T10:27:45.000000000","2019-11-23T17:27:45.000000000",1022,9.224165]
["2019-11-23T10:27:45.000000000","2019-11-23T17:27:45.000000000",1130,815298877.11]
["2019-11-23T10:28:00.000000000","2019-11-23T17:28:00.000000000",1021,277.0228]
["2019-11-23T10:28:00.000000000","2019-11-23T17:28:00.000000000",1016,479600.0]
["2019-11-23T10:28:15.000000000","2019-11-23T17:28:15.000000000",1019,24900.15]
["2019-11-23T10:28:15.000000000","2019-11-23T17:28:15.000000000",1018,481264.6]
["2019-11-23T10:28:30.000000000","2019-11-23T17:28:30.000000000",1017,478735.4]
["2019-11-23T10:28:30.000000000","2019-11-23T17:28:30.000000000",1020,2943075.0]
["2019-11-23T10:28:30.000000000","2019-11-23T17:28:30.000000000",1133,960.2]
["2019-11-23T10:28:45.000000000","2019-11-23T17:28:45.000000000",1022,9.428397]
["2019-11-23T10:28:45.000000000","2019-11-23T17:28:45.000000000",1130,815181154.11]
["2019-11-23T10:29:00.000000000","2019-11-23T17:29:00.000000000",1021,277.0872]
["2019-11-23T10:29:00.000000000","2019-11-23T17:29:00.000000000",1016,479800.0]
["2019-11-23T10:29:15.000000000","2019-11-23T17:29:15.000000000",1019,25100.100000000002]
["2019-11-23T10:29:15.000000000","2019-11-23T17:29:15.000000000",1018,481335.39999999997]
["2019-11-23T10:29:30.000000000","2019-11-23T17:29:30.000000000",1017,478274.0]
["2019-11-23T10:29:30.000000000","2019-11-23T17:29:30.000000000",1020,2943075.0]
["2019-11-23T10:29:30.000000000","2019-11-23T17:29:30.000000000",1133,959.6407]
["2019-11-23T10:29:45.000000000","2019-11-23T17:29:45.000000000",1022,9.230825]
["2019-11-23T10:29:45.000000000","2019-11-23T17:29:45.000000000",1130,814795905.5925]
["2019-11-23T10:30:00.000000000","2019-11-23T17:30:00.000000000",1021,277.0228]
["2019-11-23T10:30:00.000000000","2019-11-23T17:30:00.000000000",1016,480200.0]
["2019-11-23T10:30:15.000000000","2019-11-23T17:30:15.000000000",1019,25353.44]
["2019-11-23T10:30:15.000000000","2019-11-23T17:30:15.000000000",1018,481360.4]
["2019-11-23T10:30:30.000000000","2019-11-23T17:30:30.000000000",1017,479487.5]
["2019-11-23T10:30:30.000000000","2019-11-23T17:30:30.000000000",1020,2943075.0]
["2019-11-23T10:30:30.000000000","2019-11-23T17:30:30.000000000",1133,961.05]
["2019-11-23T10:30:45.000000000","2019-11-23T17:30:45.000000000",1022,9.648225]
["2019-11-23T10:30:45.000000000","2019-11-23T17:30:45.000000000",1130,814756468.3875]
["2019-11-23T10:31:00.000000000","2019-11-23T17:31:00.000000000",1021,276.8585]
["2019-11-23T10:31:00.000000000","2019-11-23T17:31:00.000000000",1016,479800.0]
["2019-11-23T10:31:15.000000000","2019-11-23T17:31:15.000000000",1019,25500.0]
["2019-11-23T10:31:15.000000000","2019-11-23T17:31:15.000000000",1018,481393.7]
["2019-11-23T10:31:30.000000000","2019-11-23T17:31:30.000000000",1017,478684.39999999997]
["2019-11-23T10:31:30.000000000","2019-11-23T17:31:30.000000000",1020,2943075.0]
["2019-11-23T10:31:30.000000000","2019-11-23T17:31:30.000000000",1133,960.0969]
["2019-11-23T10:31:45.000000000","2019-11-23T17:31:45.000000000",1022,9.836905]
["2019-11-23T10:31:45.000000000","2019-11-23T17:31:45.000000000",1130,814678182.5925]
["2019-11-23T10:32:00.000000000","2019-11-23T17:32:00.000000000",1021,276.6564]
["2019-11-23T10:32:00.000000000","2019-11-23T17:32:00.000000000",1016,479700.0]
["2019-11-23T10:32:15.000000000","2019-11-23T17:32:15.000000000",1019,25600.100000000002]
["2019-11-23T10:32:15.000000000","2019-11-23T17:32:15.000000000",1018,481420.8]
["2019-11-23T10:32:30.000000000","2019-11-23T17:32:30.000000000",1017,479817.7]
["2019-11-23T10:32:30.000000000","2019-11-23T17:32:30.000000000",1020,2943075.0]
["2019-11-23T10:32:30.000000000","2019-11-23T17:32:30.000000000",1133,961.2219]
["2019-11-23T10:32:45.000000000","2019-11-23T17:32:45.000000000",1022,9.643802]
["2019-11-23T10:32:45.000000000","2019-11-23T17:32:45.000000000",1130,815736789.534]
["2019-11-23T10:33:00.000000000","2019-11-23T17:33:00.000000000",1021,276.8718]
["2019-11-23T10:33:00.000000000","2019-11-23T17:33:00.000000000",1016,479700.0]
["2019-11-23T10:33:15.000000000","2019-11-23T17:33:15.000000000",1019,25853.44]
["2019-11-23T10:33:15.000000000","2019-11-23T17:33:15.000000000",1018,481241.69999999995]
["2019-11-23T10:33:30.000000000","2019-11-23T17:33:30.000000000",1017,479158.3]
["2019-11-23T10:33:30.000000000","2019-11-23T17:33:30.000000000",1020,2943076.0]
["2019-11-23T10:33:30.000000000","2019-11-23T17:33:30.000000000",1133,960.5125]
["2019-11-23T10:33:45.000000000","2019-11-23T17:33:45.000000000",1022,9.843575]
["2019-11-23T10:33:45.000000000","2019-11-23T17:33:45.000000000",1130,815351540.8856]
["2019-11-23T10:34:00.000000000","2019-11-23T17:34:00.000000000",1021,276.8963]
["2019-11-23T10:34:00.000000000","2019-11-23T17:34:00.000000000",1016,479600.0]
["2019-11-23T10:34:15.000000000","2019-11-23T17:34:15.000000000",1019,26053.38]
["2019-11-23T10:34:15.000000000","2019-11-23T17:34:15.000000000",1018,481516.7]
["2019-11-23T10:34:30.000000000","2019-11-23T17:34:30.000000000",1017,478681.2]
["2019-11-23T10:34:30.000000000","2019-11-23T17:34:30.000000000",1020,2943076.0]
["2019-11-23T10:34:30.000000000","2019-11-23T17:34:30.000000000",1133,960.1583]
["2019-11-23T10:34:45.000000000","2019-11-23T17:34:45.000000000",1022,9.958965]
["2019-11-23T10:34:45.000000000","2019-11-23T17:34:45.000000000",1130,815011321.3]
["2019-11-23T10:35:00.000000000","2019-11-23T17:35:00.000000000",1021,276.9561]
["2019-11-23T10:35:00.000000000","2019-11-23T17:35:00.000000000",1016,480000.0]
["2019-11-23T10:35:15.000000000","2019-11-23T17:35:15.000000000",1019,26253.45]
["2019-11-23T10:35:15.000000000","2019-11-23T17:35:15.000000000",1018,481558.3]
["2019-11-23T10:35:30.000000000","2019-11-23T17:35:30.000000000",1017,478303.1]
["2019-11-23T10:35:30.000000000","2019-11-23T17:35:30.000000000",1020,2943076.0]
["2019-11-23T10:35:30.000000000","2019-11-23T17:35:30.000000000",1133,959.8719]
["2019-11-23T10:35:45.000000000","2019-11-23T17:35:45.000000000",1022,10.0167]
["2019-11-23T10:35:45.000000000","2019-11-23T17:35:45.000000000",1130,814782938.6024]
["2019-11-23T10:36:00.000000000","2019-11-23T17:36:00.000000000",1021,277.1161]
["2019-11-23T10:36:00.000000000","2019-11-23T17:36:00.000000000",1016,479800.0]
["2019-11-23T10:36:15.000000000","2019-11-23T17:36:15.000000000",1019,26400.15]
["2019-11-23T10:36:15.000000000","2019-11-23T17:36:15.000000000",1018,481656.3]
["2019-11-23T10:36:30.000000000","2019-11-23T17:36:30.000000000",1017,479957.3]
["2019-11-23T10:36:30.000000000","2019-11-23T17:36:30.000000000",1020,2943076.0]
["2019-11-23T10:36:30.000000000","2019-11-23T17:36:30.000000000",1133,961.5677]
["2019-11-23T10:36:45.000000000","2019-11-23T17:36:45.000000000",1022,10.51845]
["2019-11-23T10:36:45.000000000","2019-11-23T17:36:45.000000000",1130,815089901.4292]
["2019-11-23T10:37:00.000000000","2019-11-23T17:37:00.000000000",1021,276.8718]
["2019-11-23T10:37:00.000000000","2019-11-23T17:37:00.000000000",1016,479900.0]
["2019-11-23T10:37:15.000000000","2019-11-23T17:37:15.000000000",1019,26600.100000000002]
["2019-11-23T10:37:15.000000000","2019-11-23T17:37:15.000000000",1018,481645.8]
["2019-11-23T10:37:30.000000000","2019-11-23T17:37:30.000000000",1017,478906.3]
["2019-11-23T10:37:30.000000000","2019-11-23T17:37:30.000000000",1020,2943076.0]
["2019-11-23T10:37:30.000000000","2019-11-23T17:37:30.000000000",1133,960.5938]
["2019-11-23T10:37:45.000000000","2019-11-23T17:37:45.000000000",1022,10.7427]
["2019-11-23T10:37:45.000000000","2019-11-23T17:37:45.000000000",1130,814684934.1716]
["2019-11-23T10:38:00.000000000","2019-11-23T17:38:00.000000000",1021,276.7431]
["2019-11-23T10:38:00.000000000","2019-11-23T17:38:00.000000000",1016,479900.0]
["2019-11-23T10:38:15.000000000","2019-11-23T17:38:15.000000000",1019,26753.45]
["2019-11-23T10:38:15.000000000","2019-11-23T17:38:15.000000000",1018,481625.0]
["2019-11-23T10:38:30.000000000","2019-11-23T17:38:30.000000000",1017,479853.1]
["2019-11-23T10:38:30.000000000","2019-11-23T17:38:30.000000000",1020,2943076.0]
["2019-11-23T10:38:30.000000000","2019-11-23T17:38:30.000000000",1133,961.5698]
["2019-11-23T10:38:45.000000000","2019-11-23T17:38:45.000000000",1022,10.48518]
["2019-11-23T10:38:45.000000000","2019-11-23T17:38:45.000000000",1130,815638785.1032]
["2019-11-23T10:39:00.000000000","2019-11-23T17:39:00.000000000",1021,277.0161]
["2019-11-23T10:39:00.000000000","2019-11-23T17:39:00.000000000",1016,479900.0]
["2019-11-23T10:39:15.000000000","2019-11-23T17:39:15.000000000",1019,27000.0]
["2019-11-23T10:39:15.000000000","2019-11-23T17:39:15.000000000",1018,481693.8]
["2019-11-23T10:39:30.000000000","2019-11-23T17:39:30.000000000",1017,481009.4]
["2019-11-23T10:39:30.000000000","2019-11-23T17:39:30.000000000",1020,2943077.0]
["2019-11-23T10:39:30.000000000","2019-11-23T17:39:30.000000000",1133,961.5594]
["2019-11-23T10:39:45.000000000","2019-11-23T17:39:45.000000000",1022,10.98023]
["2019-11-23T10:39:45.000000000","2019-11-23T17:39:45.000000000",1130,815841545.939]
["2019-11-23T10:40:00.000000000","2019-11-23T17:40:00.000000000",1021,277.0805]
["2019-11-23T10:40:00.000000000","2019-11-23T17:40:00.000000000",1016,479900.0]
["2019-11-23T10:40:15.000000000","2019-11-23T17:40:15.000000000",1019,27200.199999999997]
["2019-11-23T10:40:15.000000000","2019-11-23T17:40:15.000000000",1018,481895.8]
["2019-11-23T10:40:30.000000000","2019-11-23T17:40:30.000000000",1017,481713.5]
["2019-11-23T10:40:30.000000000","2019-11-23T17:40:30.000000000",1020,2943077.0]
["2019-11-23T10:40:30.000000000","2019-11-23T17:40:30.000000000",1133,963.651]
["2019-11-23T10:40:45.000000000","2019-11-23T17:40:45.000000000",1022,10.95801]
["2019-11-23T10:40:45.000000000","2019-11-23T17:40:45.000000000",1130,815377717.0038]
["2019-11-23T10:41:00.000000000","2019-11-23T17:41:00.000000000",1021,277.1715]
["2019-11-23T10:41:00.000000000","2019-11-23T17:41:00.000000000",1016,479900.0]
["2019-11-23T10:41:15.000000000","2019-11-23T17:41:15.000000000",1019,27400.15]
["2019-11-23T10:41:15.000000000","2019-11-23T17:41:15.000000000",1018,481612.5]
["2019-11-23T10:41:30.000000000","2019-11-23T17:41:30.000000000",1017,479942.7]
["2019-11-23T10:41:30.000000000","2019-11-23T17:41:30.000000000",1020,2943077.0]
["2019-11-23T10:41:30.000000000","2019-11-23T17:41:30.000000000",1133,961.5969]
["2019-11-23T10:41:45.000000000","2019-11-23T17:41:45.000000000",1022,11.23106]
["2019-11-23T10:41:45.000000000","2019-11-23T17:41:45.000000000",1130,814874745.1445]
["2019-11-23T10:42:00.000000000","2019-11-23T17:42:00.000000000",1021,277.1515]
["2019-11-23T10:42:00.000000000","2019-11-23T17:42:00.000000000",1016,479700.0]
["2019-11-23T10:42:15.000000000","2019-11-23T17:42:15.000000000",1019,27500.0]
["2019-11-23T10:42:15.000000000","2019-11-23T17:42:15.000000000",1018,481872.9]
["2019-11-23T10:42:30.000000000","2019-11-23T17:42:30.000000000",1017,479361.5]
["2019-11-23T10:42:30.000000000","2019-11-23T17:42:30.000000000",1020,2943077.0]
["2019-11-23T10:42:30.000000000","2019-11-23T17:42:30.000000000",1133,961.2448]
["2019-11-23T10:42:45.000000000","2019-11-23T17:42:45.000000000",1022,11.18883]
["2019-11-23T10:42:45.000000000","2019-11-23T17:42:45.000000000",1130,814907413.2992]
["2019-11-23T10:43:00.000000000","2019-11-23T17:43:00.000000000",1021,276.8363]
["2019-11-23T10:43:00.000000000","2019-11-23T17:43:00.000000000",1016,479800.0]
["2019-11-23T10:43:15.000000000","2019-11-23T17:43:15.000000000",1019,27700.199999999997]
["2019-11-23T10:43:15.000000000","2019-11-23T17:43:15.000000000",1018,481433.3]
["2019-11-23T10:43:30.000000000","2019-11-23T17:43:30.000000000",1017,479120.8]
["2019-11-23T10:43:30.000000000","2019-11-23T17:43:30.000000000",1020,2943077.0]
["2019-11-23T10:43:30.000000000","2019-11-23T17:43:30.000000000",1133,960.6104]
["2019-11-23T10:43:45.000000000","2019-11-23T17:43:45.000000000",1022,11.46199]
["2019-11-23T10:43:45.000000000","2019-11-23T17:43:45.000000000",1130,815181708.0756]
["2019-11-23T10:44:00.000000000","2019-11-23T17:44:00.000000000",1021,276.8363]
["2019-11-23T10:44:00.000000000","2019-11-23T17:44:00.000000000",1016,479900.0]
["2019-11-23T10:44:15.000000000","2019-11-23T17:44:15.000000000",1019,27900.15]
["2019-11-23T10:44:15.000000000","2019-11-23T17:44:15.000000000",1018,481612.5]
["2019-11-23T10:44:30.000000000","2019-11-23T17:44:30.000000000",1017,479984.39999999997]
["2019-11-23T10:44:30.000000000","2019-11-23T17:44:30.000000000",1020,2943077.0]
["2019-11-23T10:44:30.000000000","2019-11-23T17:44:30.000000000",1133,959.7136]
["2019-11-23T10:44:45.000000000","2019-11-23T17:44:45.000000000",1022,11.38875]
["2019-11-23T10:44:45.000000000","2019-11-23T17:44:45.000000000",1130,815201132.3838]
["2019-11-23T10:45:00.000000000","2019-11-23T17:45:00.000000000",1021,276.9717]
["2019-11-23T10:45:00.000000000","2019-11-23T17:45:00.000000000",1016,479800.0]
["2019-11-23T10:45:15.000000000","2019-11-23T17:45:15.000000000",1019,27953.399999999998]
["2019-11-23T10:45:15.000000000","2019-11-23T17:45:15.000000000",1018,481179.19999999995]
["2019-11-23T10:45:30.000000000","2019-11-23T17:45:30.000000000",1017,480467.69999999995]
["2019-11-23T10:45:30.000000000","2019-11-23T17:45:30.000000000",1020,2943077.0]
["2019-11-23T10:45:30.000000000","2019-11-23T17:45:30.000000000",1133,962.074]
["2019-11-23T10:45:45.000000000","2019-11-23T17:45:45.000000000",1022,11.94145]
["2019-11-23T10:45:45.000000000","2019-11-23T17:45:45.000000000",1130,815697923.7814]
["2019-11-23T10:46:00.000000000","2019-11-23T17:46:00.000000000",1021,277.1537]
["2019-11-23T10:46:00.000000000","2019-11-23T17:46:00.000000000",1016,479900.0]
["2019-11-23T10:46:15.000000000","2019-11-23T17:46:15.000000000",1019,28200.199999999997]
["2019-11-23T10:46:15.000000000","2019-11-23T17:46:15.000000000",1018,481531.3]
["2019-11-23T10:46:30.000000000","2019-11-23T17:46:30.000000000",1017,481551.10000000003]
["2019-11-23T10:46:30.000000000","2019-11-23T17:46:30.000000000",1020,2943077.0]
["2019-11-23T10:46:30.000000000","2019-11-23T17:46:30.000000000",1133,963.0032]
["2019-11-23T10:46:45.000000000","2019-11-23T17:46:45.000000000",1022,12.08134]
["2019-11-23T10:46:45.000000000","2019-11-23T17:46:45.000000000",1130,814757022.0645]
["2019-11-23T10:47:00.000000000","2019-11-23T17:47:00.000000000",1021,276.8229]
["2019-11-23T10:47:00.000000000","2019-11-23T17:47:00.000000000",1016,480100.0]
["2019-11-23T10:47:15.000000000","2019-11-23T17:47:15.000000000",1019,28306.84]
["2019-11-23T10:47:15.000000000","2019-11-23T17:47:15.000000000",1018,481145.8]
["2019-11-23T10:47:30.000000000","2019-11-23T17:47:30.000000000",1017,479984.39999999997]
["2019-11-23T10:47:30.000000000","2019-11-23T17:47:30.000000000",1020,2943078.0]
["2019-11-23T10:47:30.000000000","2019-11-23T17:47:30.000000000",1133,961.024]
["2019-11-23T10:47:45.000000000","2019-11-23T17:47:45.000000000",1022,12.14351]
["2019-11-23T10:47:45.000000000","2019-11-23T17:47:45.000000000",1130,814299944.5818]
["2019-11-23T10:48:00.000000000","2019-11-23T17:48:00.000000000",1021,276.8563]
["2019-11-23T10:48:00.000000000","2019-11-23T17:48:00.000000000",1016,479900.0]
["2019-11-23T10:48:15.000000000","2019-11-23T17:48:15.000000000",1019,28553.38]
["2019-11-23T10:48:15.000000000","2019-11-23T17:48:15.000000000",1018,481545.8]
["2019-11-23T10:48:30.000000000","2019-11-23T17:48:30.000000000",1017,480752.1]
["2019-11-23T10:48:30.000000000","2019-11-23T17:48:30.000000000",1020,2943078.0]
["2019-11-23T10:48:30.000000000","2019-11-23T17:48:30.000000000",1133,962.1084]
["2019-11-23T10:48:45.000000000","2019-11-23T17:48:45.000000000",1022,12.42544]
["2019-11-23T10:48:45.000000000","2019-11-23T17:48:45.000000000",1130,814731105.5088]
["2019-11-23T10:49:00.000000000","2019-11-23T17:49:00.000000000",1021,276.6898]
["2019-11-23T10:49:00.000000000","2019-11-23T17:49:00.000000000",1016,480000.0]
["2019-11-23T10:49:15.000000000","2019-11-23T17:49:15.000000000",1019,28600.100000000002]
["2019-11-23T10:49:15.000000000","2019-11-23T17:49:15.000000000",1018,481402.10000000003]
["2019-11-23T10:49:30.000000000","2019-11-23T17:49:30.000000000",1017,480242.7]
["2019-11-23T10:49:30.000000000","2019-11-23T17:49:30.000000000",1020,2943078.0]
["2019-11-23T10:49:30.000000000","2019-11-23T17:49:30.000000000",1133,961.4823]
["2019-11-23T10:49:45.000000000","2019-11-23T17:49:45.000000000",1022,12.48984]
["2019-11-23T10:49:45.000000000","2019-11-23T17:49:45.000000000",1130,815495717.1732]
["2019-11-23T10:50:00.000000000","2019-11-23T17:50:00.000000000",1021,276.9117]
["2019-11-23T10:50:00.000000000","2019-11-23T17:50:00.000000000",1016,479800.0]
["2019-11-23T10:50:15.000000000","2019-11-23T17:50:15.000000000",1019,28953.399999999998]
["2019-11-23T10:50:15.000000000","2019-11-23T17:50:15.000000000",1018,481139.6]
["2019-11-23T10:50:30.000000000","2019-11-23T17:50:30.000000000",1017,479984.39999999997]
["2019-11-23T10:50:30.000000000","2019-11-23T17:50:30.000000000",1020,2943078.0]
["2019-11-23T10:50:30.000000000","2019-11-23T17:50:30.000000000",1133,960.9115]
["2019-11-23T10:50:45.000000000","2019-11-23T17:50:45.000000000",1022,12.49642]
["2019-11-23T10:50:45.000000000","2019-11-23T17:50:45.000000000",1130,815267040.0126]
["2019-11-23T10:51:00.000000000","2019-11-23T17:51:00.000000000",1021,276.7874]
["2019-11-23T10:51:00.000000000","2019-11-23T17:51:00.000000000",1016,479900.0]
["2019-11-23T10:51:15.000000000","2019-11-23T17:51:15.000000000",1019,29200.199999999997]
["2019-11-23T10:51:15.000000000","2019-11-23T17:51:15.000000000",1018,481512.5]
["2019-11-23T10:51:30.000000000","2019-11-23T17:51:30.000000000",1017,481984.39999999997]
["2019-11-23T10:51:30.000000000","2019-11-23T17:51:30.000000000",1020,2943078.0]
["2019-11-23T10:51:30.000000000","2019-11-23T17:51:30.000000000",1133,963.5011]
["2019-11-23T10:51:45.000000000","2019-11-23T17:51:45.000000000",1022,12.88717]
["2019-11-23T10:51:45.000000000","2019-11-23T17:51:45.000000000",1130,815319132.4932]
["2019-11-23T10:52:00.000000000","2019-11-23T17:52:00.000000000",1021,277.1759]
["2019-11-23T10:52:00.000000000","2019-11-23T17:52:00.000000000",1016,479900.0]
["2019-11-23T10:52:15.000000000","2019-11-23T17:52:15.000000000",1019,29353.44]
["2019-11-23T10:52:15.000000000","2019-11-23T17:52:15.000000000",1018,479470.8]
["2019-11-23T10:52:30.000000000","2019-11-23T17:52:30.000000000",1017,479984.39999999997]
["2019-11-23T10:52:30.000000000","2019-11-23T17:52:30.000000000",1020,2943078.0]
["2019-11-23T10:52:30.000000000","2019-11-23T17:52:30.000000000",1133,960.4698]
["2019-11-23T10:52:45.000000000","2019-11-23T17:52:45.000000000",1022,13.3179]
["2019-11-23T10:52:45.000000000","2019-11-23T17:52:45.000000000",1130,814548046.0572]
["2019-11-23T10:53:00.000000000","2019-11-23T17:53:00.000000000",1021,277.0649]
["2019-11-23T10:53:00.000000000","2019-11-23T17:53:00.000000000",1016,479900.0]
["2019-11-23T10:53:15.000000000","2019-11-23T17:53:15.000000000",1019,29600.100000000002]
["2019-11-23T10:53:15.000000000","2019-11-23T17:53:15.000000000",1018,481204.2]
["2019-11-23T10:53:30.000000000","2019-11-23T17:53:30.000000000",1017,481984.39999999997]
["2019-11-23T10:53:30.000000000","2019-11-23T17:53:30.000000000",1020,2943079.0]
["2019-11-23T10:53:30.000000000","2019-11-23T17:53:30.000000000",1133,963.3323]
["2019-11-23T10:53:45.000000000","2019-11-23T17:53:45.000000000",1022,13.32008]
["2019-11-23T10:53:45.000000000","2019-11-23T17:53:45.000000000",1130,814679289.8401]
["2019-11-23T10:54:00.000000000","2019-11-23T17:54:00.000000000",1021,276.7808]
["2019-11-23T10:54:00.000000000","2019-11-23T17:54:00.000000000",1016,479100.0]
["2019-11-23T10:54:15.000000000","2019-11-23T17:54:15.000000000",1019,29753.45]
["2019-11-23T10:54:15.000000000","2019-11-23T17:54:15.000000000",1018,481152.10000000003]
["2019-11-23T10:54:30.000000000","2019-11-23T17:54:30.000000000",1017,479984.39999999997]
["2019-11-23T10:54:30.000000000","2019-11-23T17:54:30.000000000",1020,2943079.0]
["2019-11-23T10:54:30.000000000","2019-11-23T17:54:30.000000000",1133,961.1469]
["2019-11-23T10:54:45.000000000","2019-11-23T17:54:45.000000000",1022,13.57538]
["2019-11-23T10:54:45.000000000","2019-11-23T17:54:45.000000000",1130,814829386.8691]
["2019-11-23T10:55:00.000000000","2019-11-23T17:55:00.000000000",1021,276.652]
["2019-11-23T10:55:00.000000000","2019-11-23T17:55:00.000000000",1016,479800.0]
["2019-11-23T10:55:15.000000000","2019-11-23T17:55:15.000000000",1019,29900.15]
["2019-11-23T10:55:15.000000000","2019-11-23T17:55:15.000000000",1018,481164.60000000003]
["2019-11-23T10:55:30.000000000","2019-11-23T17:55:30.000000000",1017,479984.39999999997]
["2019-11-23T10:55:30.000000000","2019-11-23T17:55:30.000000000",1020,2943079.0]
["2019-11-23T10:55:30.000000000","2019-11-23T17:55:30.000000000",1133,961.0031]
["2019-11-23T10:55:45.000000000","2019-11-23T17:55:45.000000000",1022,13.71967]
["2019-11-23T10:55:45.000000000","2019-11-23T17:55:45.000000000",1130,815195211.5888]
["2019-11-23T10:56:00.000000000","2019-11-23T17:56:00.000000000",1021,276.8496]
["2019-11-23T10:56:00.000000000","2019-11-23T17:56:00.000000000",1016,480000.0]
["2019-11-23T10:56:15.000000000","2019-11-23T17:56:15.000000000",1019,30100.100000000002]
["2019-11-23T10:56:15.000000000","2019-11-23T17:56:15.000000000",1018,481087.5]
["2019-11-23T10:56:30.000000000","2019-11-23T17:56:30.000000000",1017,480251.0]
["2019-11-23T10:56:30.000000000","2019-11-23T17:56:30.000000000",1020,2943079.0]
["2019-11-23T10:56:30.000000000","2019-11-23T17:56:30.000000000",1133,961.176]
["2019-11-23T10:56:45.000000000","2019-11-23T17:56:45.000000000",1022,13.96831]
["2019-11-23T10:56:45.000000000","2019-11-23T17:56:45.000000000",1130,815443607.4564]
["2019-11-23T10:57:00.000000000","2019-11-23T17:57:00.000000000",1021,276.9317]
["2019-11-23T10:57:00.000000000","2019-11-23T17:57:00.000000000",1016,480000.0]
["2019-11-23T10:57:15.000000000","2019-11-23T17:57:15.000000000",1019,30253.45]
["2019-11-23T10:57:15.000000000","2019-11-23T17:57:15.000000000",1018,481127.1]
["2019-11-23T10:57:30.000000000","2019-11-23T17:57:30.000000000",1017,479984.39999999997]
["2019-11-23T10:57:30.000000000","2019-11-23T17:57:30.000000000",1020,2943079.0]
["2019-11-23T10:57:30.000000000","2019-11-23T17:57:30.000000000",1133,961.1927]
["2019-11-23T10:57:45.000000000","2019-11-23T17:57:45.000000000",1022,14.26579]
["2019-11-23T10:57:45.000000000","2019-11-23T17:57:45.000000000",1130,814966534.3505]
["2019-11-23T10:58:00.000000000","2019-11-23T17:58:00.000000000",1021,276.9917]
["2019-11-23T10:58:00.000000000","2019-11-23T17:58:00.000000000",1016,479600.0]
["2019-11-23T10:58:15.000000000","2019-11-23T17:58:15.000000000",1019,30400.15]
["2019-11-23T10:58:15.000000000","2019-11-23T17:58:15.000000000",1018,479122.9]
["2019-11-23T10:58:30.000000000","2019-11-23T17:58:30.000000000",1017,479984.39999999997]
["2019-11-23T10:58:30.000000000","2019-11-23T17:58:30.000000000",1020,2943080.0]
["2019-11-23T10:58:30.000000000","2019-11-23T17:58:30.000000000",1133,959.1636]
["2019-11-23T10:58:45.000000000","2019-11-23T17:58:45.000000000",1022,14.60106]
["2019-11-23T10:58:45.000000000","2019-11-23T17:58:45.000000000",1130,814235161.572]
["2019-11-23T10:59:00.000000000","2019-11-23T17:59:00.000000000",1021,276.9007]
["2019-11-23T10:59:00.000000000","2019-11-23T17:59:00.000000000",1016,479700.0]
["2019-11-23T10:59:15.000000000","2019-11-23T17:59:15.000000000",1019,30553.38]
["2019-11-23T10:59:15.000000000","2019-11-23T17:59:15.000000000",1018,479756.3]
["2019-11-23T10:59:30.000000000","2019-11-23T17:59:30.000000000",1017,479984.39999999997]
["2019-11-23T10:59:30.000000000","2019-11-23T17:59:30.000000000",1020,2943080.0]
["2019-11-23T10:59:30.000000000","2019-11-23T17:59:30.000000000",1133,958.9802]
["2019-11-23T10:59:45.000000000","2019-11-23T17:59:45.000000000",1022,14.83854]
["2019-11-23T10:59:45.000000000","2019-11-23T17:59:45.000000000",1130,812947858.38]
["2019-11-23T11:00:00.000000000","2019-11-23T18:00:00.000000000",1021,276.4012]
["2019-11-23T11:00:00.000000000","2019-11-23T18:00:00.000000000",1016,479200.0]
["2019-11-23T11:00:15.000000000","2019-11-23T18:00:15.000000000",1019,30753.45]
["2019-11-23T11:00:15.000000000","2019-11-23T18:00:15.000000000",1018,478897.89999999997]
["2019-11-23T11:00:30.000000000","2019-11-23T18:00:30.000000000",1017,479984.39999999997]
["2019-11-23T11:00:30.000000000","2019-11-23T18:00:30.000000000",1020,2943080.0]
["2019-11-23T11:00:30.000000000","2019-11-23T18:00:30.000000000",1133,959.0052]
["2019-11-23T11:00:45.000000000","2019-11-23T18:00:45.000000000",1022,15.12277]
["2019-11-23T11:00:45.000000000","2019-11-23T18:00:45.000000000",1130,813529705.296]
["2019-11-23T11:01:00.000000000","2019-11-23T18:01:00.000000000",1021,276.4789]
["2019-11-23T11:01:00.000000000","2019-11-23T18:01:00.000000000",1016,479600.0]
["2019-11-23T11:01:15.000000000","2019-11-23T18:01:15.000000000",1019,30900.15]
["2019-11-23T11:01:15.000000000","2019-11-23T18:01:15.000000000",1018,479925.0]
["2019-11-23T11:01:30.000000000","2019-11-23T18:01:30.000000000",1017,479984.39999999997]
["2019-11-23T11:01:30.000000000","2019-11-23T18:01:30.000000000",1020,2943080.0]
["2019-11-23T11:01:30.000000000","2019-11-23T18:01:30.000000000",1133,960.6198]
["2019-11-23T11:01:45.000000000","2019-11-23T18:01:45.000000000",1022,15.35142]
["2019-11-23T11:01:45.000000000","2019-11-23T18:01:45.000000000",1130,814809945.096]
["2019-11-23T11:02:00.000000000","2019-11-23T18:02:00.000000000",1021,276.7675]
["2019-11-23T11:02:00.000000000","2019-11-23T18:02:00.000000000",1016,479200.0]
["2019-11-23T11:02:15.000000000","2019-11-23T18:02:15.000000000",1019,31100.100000000002]
["2019-11-23T11:02:15.000000000","2019-11-23T18:02:15.000000000",1018,478852.10000000003]
["2019-11-23T11:02:30.000000000","2019-11-23T18:02:30.000000000",1017,479984.39999999997]
["2019-11-23T11:02:30.000000000","2019-11-23T18:02:30.000000000",1020,2943080.0]
["2019-11-23T11:02:30.000000000","2019-11-23T18:02:30.000000000",1133,958.9427]
["2019-11-23T11:02:45.000000000","2019-11-23T18:02:45.000000000",1022,15.46463]
["2019-11-23T11:02:45.000000000","2019-11-23T18:02:45.000000000",1130,814156581.336]
["2019-11-23T11:03:00.000000000","2019-11-23T18:03:00.000000000",1021,276.5211]
["2019-11-23T11:03:00.000000000","2019-11-23T18:03:00.000000000",1016,479400.0]
["2019-11-23T11:03:15.000000000","2019-11-23T18:03:15.000000000",1019,31300.05]
["2019-11-23T11:03:15.000000000","2019-11-23T18:03:15.000000000",1018,480766.7]
["2019-11-23T11:03:30.000000000","2019-11-23T18:03:30.000000000",1017,479984.39999999997]
["2019-11-23T11:03:30.000000000","2019-11-23T18:03:30.000000000",1020,2943081.0]
["2019-11-23T11:03:30.000000000","2019-11-23T18:03:30.000000000",1133,961.1532]
["2019-11-23T11:03:45.000000000","2019-11-23T18:03:45.000000000",1022,15.70659]
["2019-11-23T11:03:45.000000000","2019-11-23T18:03:45.000000000",1130,815378825.2014]
["2019-11-23T11:04:00.000000000","2019-11-23T18:04:00.000000000",1021,276.9562]
["2019-11-23T11:04:00.000000000","2019-11-23T18:04:00.000000000",1016,479700.0]
["2019-11-23T11:04:15.000000000","2019-11-23T18:04:15.000000000",1019,31500.0]
["2019-11-23T11:04:15.000000000","2019-11-23T18:04:15.000000000",1018,479341.7]
["2019-11-23T11:04:30.000000000","2019-11-23T18:04:30.000000000",1017,479936.5]
["2019-11-23T11:04:30.000000000","2019-11-23T18:04:30.000000000",1020,2943081.0]
["2019-11-23T11:04:30.000000000","2019-11-23T18:04:30.000000000",1133,959.1282]
["2019-11-23T11:04:45.000000000","2019-11-23T18:04:45.000000000",1022,16.09955]
["2019-11-23T11:04:45.000000000","2019-11-23T18:04:45.000000000",1130,814548876.3594]
["2019-11-23T11:05:00.000000000","2019-11-23T18:05:00.000000000",1021,276.9228]
["2019-11-23T11:05:00.000000000","2019-11-23T18:05:00.000000000",1016,479300.0]
["2019-11-23T11:05:15.000000000","2019-11-23T18:05:15.000000000",1019,31600.100000000002]
["2019-11-23T11:05:15.000000000","2019-11-23T18:05:15.000000000",1018,481645.8]
["2019-11-23T11:05:30.000000000","2019-11-23T18:05:30.000000000",1017,479984.39999999997]
["2019-11-23T11:05:30.000000000","2019-11-23T18:05:30.000000000",1020,2943081.0]
["2019-11-23T11:05:30.000000000","2019-11-23T18:05:30.000000000",1133,961.6031]
["2019-11-23T11:05:45.000000000","2019-11-23T18:05:45.000000000",1022,16.37925]
["2019-11-23T11:05:45.000000000","2019-11-23T18:05:45.000000000",1130,815679608.0796]
["2019-11-23T11:06:00.000000000","2019-11-23T18:06:00.000000000",1021,277.3225]
["2019-11-23T11:06:00.000000000","2019-11-23T18:06:00.000000000",1016,480100.0]
["2019-11-23T11:06:15.000000000","2019-11-23T18:06:15.000000000",1019,31900.15]
["2019-11-23T11:06:15.000000000","2019-11-23T18:06:15.000000000",1018,480466.7]
["2019-11-23T11:06:30.000000000","2019-11-23T18:06:30.000000000",1017,480251.0]
["2019-11-23T11:06:30.000000000","2019-11-23T18:06:30.000000000",1020,2943081.0]
["2019-11-23T11:06:30.000000000","2019-11-23T18:06:30.000000000",1133,961.3968]
["2019-11-23T11:06:45.000000000","2019-11-23T18:06:45.000000000",1022,16.73444]
["2019-11-23T11:06:45.000000000","2019-11-23T18:06:45.000000000",1130,814927945.1922]
["2019-11-23T11:07:00.000000000","2019-11-23T18:07:00.000000000",1021,276.8984]
["2019-11-23T11:07:00.000000000","2019-11-23T18:07:00.000000000",1016,479700.0]
["2019-11-23T11:07:15.000000000","2019-11-23T18:07:15.000000000",1019,32000.0]
["2019-11-23T11:07:15.000000000","2019-11-23T18:07:15.000000000",1018,481395.8]
["2019-11-23T11:07:30.000000000","2019-11-23T18:07:30.000000000",1017,479926.10000000003]
["2019-11-23T11:07:30.000000000","2019-11-23T18:07:30.000000000",1020,2943082.0]
["2019-11-23T11:07:30.000000000","2019-11-23T18:07:30.000000000",1133,961.3636]
["2019-11-23T11:07:45.000000000","2019-11-23T18:07:45.000000000",1022,17.01642]
["2019-11-23T11:07:45.000000000","2019-11-23T18:07:45.000000000",1130,815202811.639]
["2019-11-23T11:08:00.000000000","2019-11-23T18:08:00.000000000",1021,277.025]
["2019-11-23T11:08:00.000000000","2019-11-23T18:08:00.000000000",1016,480000.0]
["2019-11-23T11:08:15.000000000","2019-11-23T18:08:15.000000000",1019,32200.2]
["2019-11-23T11:08:15.000000000","2019-11-23T18:08:15.000000000",1018,481841.7]
["2019-11-23T11:08:30.000000000","2019-11-23T18:08:30.000000000",1017,481984.39999999997]
["2019-11-23T11:08:30.000000000","2019-11-23T18:08:30.000000000",1020,2943082.0]
["2019-11-23T11:08:30.000000000","2019-11-23T18:08:30.000000000",1133,963.9282]
["2019-11-23T11:08:45.000000000","2019-11-23T18:08:45.000000000",1022,17.23842]
["2019-11-23T11:08:45.000000000","2019-11-23T18:08:45.000000000",1130,816012747.8054]
["2019-11-23T11:09:00.000000000","2019-11-23T18:09:00.000000000",1021,277.0316]
["2019-11-23T11:09:00.000000000","2019-11-23T18:09:00.000000000",1016,480100.0]
["2019-11-23T11:09:15.000000000","2019-11-23T18:09:15.000000000",1019,32300.05]
["2019-11-23T11:09:15.000000000","2019-11-23T18:09:15.000000000",1018,480518.7]
["2019-11-23T11:09:30.000000000","2019-11-23T18:09:30.000000000",1017,479984.39999999997]
["2019-11-23T11:09:30.000000000","2019-11-23T18:09:30.000000000",1020,2943082.0]
["2019-11-23T11:09:30.000000000","2019-11-23T18:09:30.000000000",1133,960.0782]
["2019-11-23T11:09:45.000000000","2019-11-23T18:09:45.000000000",1022,17.76899]
["2019-11-23T11:09:45.000000000","2019-11-23T18:09:45.000000000",1130,815738452.563]
["2019-11-23T11:10:00.000000000","2019-11-23T18:10:00.000000000",1021,276.9051]
["2019-11-23T11:10:00.000000000","2019-11-23T18:10:00.000000000",1016,480000.0]
["2019-11-23T11:10:15.000000000","2019-11-23T18:10:15.000000000",1019,32500.0]
["2019-11-23T11:10:15.000000000","2019-11-23T18:10:15.000000000",1018,481756.3]
["2019-11-23T11:10:30.000000000","2019-11-23T18:10:30.000000000",1017,479984.39999999997]
["2019-11-23T11:10:30.000000000","2019-11-23T18:10:30.000000000",1020,2943082.0]
["2019-11-23T11:10:30.000000000","2019-11-23T18:10:30.000000000",1133,961.8573]
["2019-11-23T11:10:45.000000000","2019-11-23T18:10:45.000000000",1022,17.97767]
["2019-11-23T11:10:45.000000000","2019-11-23T18:10:45.000000000",1130,815927987.0438]
["2019-11-23T11:11:00.000000000","2019-11-23T18:11:00.000000000",1021,276.9761]
["2019-11-23T11:11:00.000000000","2019-11-23T18:11:00.000000000",1016,479900.0]
["2019-11-23T11:11:15.000000000","2019-11-23T18:11:15.000000000",1019,32653.480000000003]
["2019-11-23T11:11:15.000000000","2019-11-23T18:11:15.000000000",1018,481662.5]
["2019-11-23T11:11:30.000000000","2019-11-23T18:11:30.000000000",1017,479754.2]
["2019-11-23T11:11:30.000000000","2019-11-23T18:11:30.000000000",1020,2943082.0]
["2019-11-23T11:11:30.000000000","2019-11-23T18:11:30.000000000",1133,961.3042]
["2019-11-23T11:11:45.000000000","2019-11-23T18:11:45.000000000",1022,18.33508]
["2019-11-23T11:11:45.000000000","2019-11-23T18:11:45.000000000",1130,816019794.161]
["2019-11-23T11:12:00.000000000","2019-11-23T18:12:00.000000000",1021,277.065]
["2019-11-23T11:12:00.000000000","2019-11-23T18:12:00.000000000",1016,479700.0]
["2019-11-23T11:12:15.000000000","2019-11-23T18:12:15.000000000",1019,32900.149999999994]
["2019-11-23T11:12:15.000000000","2019-11-23T18:12:15.000000000",1018,481695.80000000005]
["2019-11-23T11:12:30.000000000","2019-11-23T18:12:30.000000000",1017,479984.39999999997]
["2019-11-23T11:12:30.000000000","2019-11-23T18:12:30.000000000",1020,2943083.0]
["2019-11-23T11:12:30.000000000","2019-11-23T18:12:30.000000000",1133,961.7407]
["2019-11-23T11:12:45.000000000","2019-11-23T18:12:45.000000000",1022,18.57705]
["2019-11-23T11:12:45.000000000","2019-11-23T18:12:45.000000000",1130,815725780.1693]
["2019-11-23T11:13:00.000000000","2019-11-23T18:13:00.000000000",1021,277.2692]
["2019-11-23T11:13:00.000000000","2019-11-23T18:13:00.000000000",1016,479800.0]
["2019-11-23T11:13:15.000000000","2019-11-23T18:13:15.000000000",1019,33100.1]
["2019-11-23T11:13:15.000000000","2019-11-23T18:13:15.000000000",1018,481564.6]
["2019-11-23T11:13:30.000000000","2019-11-23T18:13:30.000000000",1017,479980.2]
["2019-11-23T11:13:30.000000000","2019-11-23T18:13:30.000000000",1020,2943083.0]
["2019-11-23T11:13:30.000000000","2019-11-23T18:13:30.000000000",1133,961.5344]
["2019-11-23T11:13:45.000000000","2019-11-23T18:13:45.000000000",1022,19.06766]
["2019-11-23T11:13:45.000000000","2019-11-23T18:13:45.000000000",1130,815385854.0828]
["2019-11-23T11:14:00.000000000","2019-11-23T18:14:00.000000000",1021,277.2225]
["2019-11-23T11:14:00.000000000","2019-11-23T18:14:00.000000000",1016,480100.0]
["2019-11-23T11:14:15.000000000","2019-11-23T18:14:15.000000000",1019,33300.049999999996]
["2019-11-23T11:14:15.000000000","2019-11-23T18:14:15.000000000",1018,481620.8]
["2019-11-23T11:14:30.000000000","2019-11-23T18:14:30.000000000",1017,479984.39999999997]
["2019-11-23T11:14:30.000000000","2019-11-23T18:14:30.000000000",1020,2943083.0]
["2019-11-23T11:14:30.000000000","2019-11-23T18:14:30.000000000",1133,961.5927]
["2019-11-23T11:14:45.000000000","2019-11-23T18:14:45.000000000",1022,19.30742]
["2019-11-23T11:14:45.000000000","2019-11-23T18:14:45.000000000",1130,814869637.3246]
["2019-11-23T11:15:00.000000000","2019-11-23T18:15:00.000000000",1021,277.0294]
["2019-11-23T11:15:00.000000000","2019-11-23T18:15:00.000000000",1016,479400.0]
["2019-11-23T11:15:15.000000000","2019-11-23T18:15:15.000000000",1019,33453.4]
["2019-11-23T11:15:15.000000000","2019-11-23T18:15:15.000000000",1018,481562.5]
["2019-11-23T11:15:30.000000000","2019-11-23T18:15:30.000000000",1017,481419.8]
["2019-11-23T11:15:30.000000000","2019-11-23T18:15:30.000000000",1020,2943084.0]
["2019-11-23T11:15:30.000000000","2019-11-23T18:15:30.000000000",1133,963.0156]
["2019-11-23T11:15:45.000000000","2019-11-23T18:15:45.000000000",1022,19.88687]
["2019-11-23T11:15:45.000000000","2019-11-23T18:15:45.000000000",1130,814863439.416]
["2019-11-23T11:16:00.000000000","2019-11-23T18:16:00.000000000",1021,277.1737]
["2019-11-23T11:16:00.000000000","2019-11-23T18:16:00.000000000",1016,479800.0]
["2019-11-23T11:16:15.000000000","2019-11-23T18:16:15.000000000",1019,33600.1]
["2019-11-23T11:16:15.000000000","2019-11-23T18:16:15.000000000",1018,481914.60000000003]
["2019-11-23T11:16:30.000000000","2019-11-23T18:16:30.000000000",1017,479599.0]
["2019-11-23T11:16:30.000000000","2019-11-23T18:16:30.000000000",1020,2943084.0]
["2019-11-23T11:16:30.000000000","2019-11-23T18:16:30.000000000",1133,960.1532]
["2019-11-23T11:16:45.000000000","2019-11-23T18:16:45.000000000",1022,20.39518]
["2019-11-23T11:16:45.000000000","2019-11-23T18:16:45.000000000",1130,815399375.0124]
["2019-11-23T11:17:00.000000000","2019-11-23T18:17:00.000000000",1021,276.985]
["2019-11-23T11:17:00.000000000","2019-11-23T18:17:00.000000000",1016,480000.0]
["2019-11-23T11:17:15.000000000","2019-11-23T18:17:15.000000000",1019,33806.840000000004]
["2019-11-23T11:17:15.000000000","2019-11-23T18:17:15.000000000",1018,481843.8]
["2019-11-23T11:17:30.000000000","2019-11-23T18:17:30.000000000",1017,479942.7]
["2019-11-23T11:17:30.000000000","2019-11-23T18:17:30.000000000",1020,2943084.0]
["2019-11-23T11:17:30.000000000","2019-11-23T18:17:30.000000000",1133,961.7865]
["2019-11-23T11:17:45.000000000","2019-11-23T18:17:45.000000000",1022,20.78147]
["2019-11-23T11:17:45.000000000","2019-11-23T18:17:45.000000000",1130,815052974.0256]
["2019-11-23T11:18:00.000000000","2019-11-23T18:18:00.000000000",1021,277.1004]
["2019-11-23T11:18:00.000000000","2019-11-23T18:18:00.000000000",1016,479700.0]
["2019-11-23T11:18:15.000000000","2019-11-23T18:18:15.000000000",1019,34100.1]
["2019-11-23T11:18:15.000000000","2019-11-23T18:18:15.000000000",1018,481920.8]
["2019-11-23T11:18:30.000000000","2019-11-23T18:18:30.000000000",1017,479889.6]
["2019-11-23T11:18:30.000000000","2019-11-23T18:18:30.000000000",1020,2943085.0]
["2019-11-23T11:18:30.000000000","2019-11-23T18:18:30.000000000",1133,961.6209]
["2019-11-23T11:18:45.000000000","2019-11-23T18:18:45.000000000",1022,21.2455]
["2019-11-23T11:18:45.000000000","2019-11-23T18:18:45.000000000",1130,815007633.1465]
["2019-11-23T11:19:00.000000000","2019-11-23T18:19:00.000000000",1021,276.9939]
["2019-11-23T11:19:00.000000000","2019-11-23T18:19:00.000000000",1016,479700.0]
["2019-11-23T11:19:15.000000000","2019-11-23T18:19:15.000000000",1019,34206.740000000005]
["2019-11-23T11:19:15.000000000","2019-11-23T18:19:15.000000000",1018,481664.60000000003]
["2019-11-23T11:19:30.000000000","2019-11-23T18:19:30.000000000",1017,480630.2]
["2019-11-23T11:19:30.000000000","2019-11-23T18:19:30.000000000",1020,2943085.0]
["2019-11-23T11:19:30.000000000","2019-11-23T18:19:30.000000000",1133,962.2635]
["2019-11-23T11:19:45.000000000","2019-11-23T18:19:45.000000000",1022,21.78721]
["2019-11-23T11:19:45.000000000","2019-11-23T18:19:45.000000000",1130,814942296.6595]
["2019-11-23T11:20:00.000000000","2019-11-23T18:20:00.000000000",1021,277.0006]
["2019-11-23T11:20:00.000000000","2019-11-23T18:20:00.000000000",1016,480100.0]
["2019-11-23T11:20:15.000000000","2019-11-23T18:20:15.000000000",1019,34453.4]
["2019-11-23T11:20:15.000000000","2019-11-23T18:20:15.000000000",1018,481637.5]
["2019-11-23T11:20:30.000000000","2019-11-23T18:20:30.000000000",1017,481844.80000000005]
["2019-11-23T11:20:30.000000000","2019-11-23T18:20:30.000000000",1020,2943085.0]
["2019-11-23T11:20:30.000000000","2019-11-23T18:20:30.000000000",1133,962.2615]
["2019-11-23T11:20:45.000000000","2019-11-23T18:20:45.000000000",1022,22.19791]
["2019-11-23T11:20:45.000000000","2019-11-23T18:20:45.000000000",1130,815589186.7425]
["2019-11-23T11:21:00.000000000","2019-11-23T18:21:00.000000000",1021,277.0895]
["2019-11-23T11:21:00.000000000","2019-11-23T18:21:00.000000000",1016,480000.0]
["2019-11-23T11:21:15.000000000","2019-11-23T18:21:15.000000000",1019,34653.48]
["2019-11-23T11:21:15.000000000","2019-11-23T18:21:15.000000000",1018,479945.80000000005]
["2019-11-23T11:21:30.000000000","2019-11-23T18:21:30.000000000",1017,479984.39999999997]
["2019-11-23T11:21:30.000000000","2019-11-23T18:21:30.000000000",1020,2943085.0]
["2019-11-23T11:21:30.000000000","2019-11-23T18:21:30.000000000",1133,959.2969]
["2019-11-23T11:21:45.000000000","2019-11-23T18:21:45.000000000",1022,22.75288]
["2019-11-23T11:21:45.000000000","2019-11-23T18:21:45.000000000",1130,814765988.4002]
["2019-11-23T11:22:00.000000000","2019-11-23T18:22:00.000000000",1021,276.8719]
["2019-11-23T11:22:00.000000000","2019-11-23T18:22:00.000000000",1016,480000.0]
["2019-11-23T11:22:15.000000000","2019-11-23T18:22:15.000000000",1019,34753.450000000004]
["2019-11-23T11:22:15.000000000","2019-11-23T18:22:15.000000000",1018,481439.6]
["2019-11-23T11:22:30.000000000","2019-11-23T18:22:30.000000000",1017,480251.0]
["2019-11-23T11:22:30.000000000","2019-11-23T18:22:30.000000000",1020,2943086.0]
["2019-11-23T11:22:30.000000000","2019-11-23T18:22:30.000000000",1133,960.7823]
["2019-11-23T11:22:45.000000000","2019-11-23T18:22:45.000000000",1022,23.36337]
["2019-11-23T11:22:45.000000000","2019-11-23T18:22:45.000000000",1130,815334592.6154]
["2019-11-23T11:23:00.000000000","2019-11-23T18:23:00.000000000",1021,276.9562]
["2019-11-23T11:23:00.000000000","2019-11-23T18:23:00.000000000",1016,479800.0]
["2019-11-23T11:23:15.000000000","2019-11-23T18:23:15.000000000",1019,34900.149999999994]
["2019-11-23T11:23:15.000000000","2019-11-23T18:23:15.000000000",1018,481618.7]
["2019-11-23T11:23:30.000000000","2019-11-23T18:23:30.000000000",1017,479653.1]
["2019-11-23T11:23:30.000000000","2019-11-23T18:23:30.000000000",1020,2943086.0]
["2019-11-23T11:23:30.000000000","2019-11-23T18:23:30.000000000",1133,961.3614]
["2019-11-23T11:23:45.000000000","2019-11-23T18:23:45.000000000",1022,23.72529]
["2019-11-23T11:23:45.000000000","2019-11-23T18:23:45.000000000",1130,815184200.9208]
["2019-11-23T11:24:00.000000000","2019-11-23T18:24:00.000000000",1021,277.1382]
["2019-11-23T11:24:00.000000000","2019-11-23T18:24:00.000000000",1016,480200.0]
["2019-11-23T11:24:15.000000000","2019-11-23T18:24:15.000000000",1019,35100.1]
["2019-11-23T11:24:15.000000000","2019-11-23T18:24:15.000000000",1018,480731.3]
["2019-11-23T11:24:30.000000000","2019-11-23T18:24:30.000000000",1017,481878.10000000003]
["2019-11-23T11:24:30.000000000","2019-11-23T18:24:30.000000000",1020,2943087.0]
["2019-11-23T11:24:30.000000000","2019-11-23T18:24:30.000000000",1133,961.976]
["2019-11-23T11:24:45.000000000","2019-11-23T18:24:45.000000000",1022,24.42896]
["2019-11-23T11:24:45.000000000","2019-11-23T18:24:45.000000000",1130,815994709.7547]
["2019-11-23T11:25:00.000000000","2019-11-23T18:25:00.000000000",1021,277.449]
["2019-11-23T11:25:00.000000000","2019-11-23T18:25:00.000000000",1016,480500.0]
["2019-11-23T11:25:15.000000000","2019-11-23T18:25:15.000000000",1019,35253.450000000004]
["2019-11-23T11:25:15.000000000","2019-11-23T18:25:15.000000000",1018,480091.7]
["2019-11-23T11:25:30.000000000","2019-11-23T18:25:30.000000000",1017,481978.1]
["2019-11-23T11:25:30.000000000","2019-11-23T18:25:30.000000000",1020,2943087.0]
["2019-11-23T11:25:30.000000000","2019-11-23T18:25:30.000000000",1133,962.2177]
["2019-11-23T11:25:45.000000000","2019-11-23T18:25:45.000000000",1022,24.78867]
["2019-11-23T11:25:45.000000000","2019-11-23T18:25:45.000000000",1130,815837843.2176]
["2019-11-23T11:26:00.000000000","2019-11-23T18:26:00.000000000",1021,277.2958]
["2019-11-23T11:26:00.000000000","2019-11-23T18:26:00.000000000",1016,480500.0]
["2019-11-23T11:26:15.000000000","2019-11-23T18:26:15.000000000",1019,35553.39]
["2019-11-23T11:26:15.000000000","2019-11-23T18:26:15.000000000",1018,481406.3]
["2019-11-23T11:26:30.000000000","2019-11-23T18:26:30.000000000",1017,481916.7]
["2019-11-23T11:26:30.000000000","2019-11-23T18:26:30.000000000",1020,2943087.0]
["2019-11-23T11:26:30.000000000","2019-11-23T18:26:30.000000000",1133,962.4938]
["2019-11-23T11:26:45.000000000","2019-11-23T18:26:45.000000000",1022,25.46346]
["2019-11-23T11:26:45.000000000","2019-11-23T18:26:45.000000000",1130,815805174.9519]
["2019-11-23T11:27:00.000000000","2019-11-23T18:27:00.000000000",1021,277.3624]
["2019-11-23T11:27:00.000000000","2019-11-23T18:27:00.000000000",1016,480700.0]
["2019-11-23T11:27:15.000000000","2019-11-23T18:27:15.000000000",1019,35800.049999999996]
["2019-11-23T11:27:15.000000000","2019-11-23T18:27:15.000000000",1018,481820.80000000005]
["2019-11-23T11:27:30.000000000","2019-11-23T18:27:30.000000000",1017,480914.60000000003]
["2019-11-23T11:27:30.000000000","2019-11-23T18:27:30.000000000",1020,2943087.0]
["2019-11-23T11:27:30.000000000","2019-11-23T18:27:30.000000000",1133,962.75]
["2019-11-23T11:27:45.000000000","2019-11-23T18:27:45.000000000",1022,25.96079]
["2019-11-23T11:27:45.000000000","2019-11-23T18:27:45.000000000",1130,815759539.9728]
["2019-11-23T11:28:00.000000000","2019-11-23T18:28:00.000000000",1021,277.4334]
["2019-11-23T11:28:00.000000000","2019-11-23T18:28:00.000000000",1016,480700.0]
["2019-11-23T11:28:15.000000000","2019-11-23T18:28:15.000000000",1019,36100.1]
["2019-11-23T11:28:15.000000000","2019-11-23T18:28:15.000000000",1018,480022.89999999997]
["2019-11-23T11:28:30.000000000","2019-11-23T18:28:30.000000000",1017,481917.7]
["2019-11-23T11:28:30.000000000","2019-11-23T18:28:30.000000000",1020,2943088.0]
["2019-11-23T11:28:30.000000000","2019-11-23T18:28:30.000000000",1133,962.201]
["2019-11-23T11:28:45.000000000","2019-11-23T18:28:45.000000000",1022,25.81425]
["2019-11-23T11:28:45.000000000","2019-11-23T18:28:45.000000000",1130,816733113.4832]
["2019-11-23T11:29:00.000000000","2019-11-23T18:29:00.000000000",1021,277.3957]
["2019-11-23T11:29:00.000000000","2019-11-23T18:29:00.000000000",1016,480900.0]
["2019-11-23T11:29:15.000000000","2019-11-23T18:29:15.000000000",1019,36253.450000000004]
["2019-11-23T11:29:15.000000000","2019-11-23T18:29:15.000000000",1018,480547.9]
["2019-11-23T11:29:30.000000000","2019-11-23T18:29:30.000000000",1017,481678.1]
["2019-11-23T11:29:30.000000000","2019-11-23T18:29:30.000000000",1020,2943088.0]
["2019-11-23T11:29:30.000000000","2019-11-23T18:29:30.000000000",1133,963.0156]
["2019-11-23T11:29:45.000000000","2019-11-23T18:29:45.000000000",1022,26.65566]
["2019-11-23T11:29:45.000000000","2019-11-23T18:29:45.000000000",1130,816726638.6896]
["2019-11-23T11:30:00.000000000","2019-11-23T18:30:00.000000000",1021,277.3092]
["2019-11-23T11:30:00.000000000","2019-11-23T18:30:00.000000000",1016,480700.0]
["2019-11-23T11:30:15.000000000","2019-11-23T18:30:15.000000000",1019,36500.0]
["2019-11-23T11:30:15.000000000","2019-11-23T18:30:15.000000000",1018,481922.9]
["2019-11-23T11:30:30.000000000","2019-11-23T18:30:30.000000000",1017,481984.39999999997]
["2019-11-23T11:30:30.000000000","2019-11-23T18:30:30.000000000",1020,2943088.0]
["2019-11-23T11:30:30.000000000","2019-11-23T18:30:30.000000000",1133,962.699]
["2019-11-23T11:30:45.000000000","2019-11-23T18:30:45.000000000",1022,27.44599]
["2019-11-23T11:30:45.000000000","2019-11-23T18:30:45.000000000",1130,816210421.0544]
["2019-11-23T11:31:00.000000000","2019-11-23T18:31:00.000000000",1021,277.3646]
["2019-11-23T11:31:00.000000000","2019-11-23T18:31:00.000000000",1016,480900.0]
["2019-11-23T11:31:15.000000000","2019-11-23T18:31:15.000000000",1019,36653.48]
["2019-11-23T11:31:15.000000000","2019-11-23T18:31:15.000000000",1018,481460.39999999997]
["2019-11-23T11:31:30.000000000","2019-11-23T18:31:30.000000000",1017,481770.8]
["2019-11-23T11:31:30.000000000","2019-11-23T18:31:30.000000000",1020,2943089.0]
["2019-11-23T11:31:30.000000000","2019-11-23T18:31:30.000000000",1133,962.2958]
["2019-11-23T11:31:45.000000000","2019-11-23T18:31:45.000000000",1022,27.89882]
["2019-11-23T11:31:45.000000000","2019-11-23T18:31:45.000000000",1130,816446145.5057]
["2019-11-23T11:32:00.000000000","2019-11-23T18:32:00.000000000",1021,277.2736]
["2019-11-23T11:32:00.000000000","2019-11-23T18:32:00.000000000",1016,480800.0]
["2019-11-23T11:32:15.000000000","2019-11-23T18:32:15.000000000",1019,36853.44]
["2019-11-23T11:32:15.000000000","2019-11-23T18:32:15.000000000",1018,481306.2]
["2019-11-23T11:32:30.000000000","2019-11-23T18:32:30.000000000",1017,481456.2]
["2019-11-23T11:32:30.000000000","2019-11-23T18:32:30.000000000",1020,2943089.0]
["2019-11-23T11:32:30.000000000","2019-11-23T18:32:30.000000000",1133,963.2604]
["2019-11-23T11:32:45.000000000","2019-11-23T18:32:45.000000000",1022,28.69586]
["2019-11-23T11:32:45.000000000","2019-11-23T18:32:45.000000000",1130,816602717.8405]
["2019-11-23T11:33:00.000000000","2019-11-23T18:33:00.000000000",1021,277.5001]
["2019-11-23T11:33:00.000000000","2019-11-23T18:33:00.000000000",1016,480800.0]
["2019-11-23T11:33:15.000000000","2019-11-23T18:33:15.000000000",1019,37153.48]
["2019-11-23T11:33:15.000000000","2019-11-23T18:33:15.000000000",1018,480085.39999999997]
["2019-11-23T11:33:30.000000000","2019-11-23T18:33:30.000000000",1017,480849.0]
["2019-11-23T11:33:30.000000000","2019-11-23T18:33:30.000000000",1020,2943090.0]
["2019-11-23T11:33:30.000000000","2019-11-23T18:33:30.000000000",1133,961.0344]
["2019-11-23T11:33:45.000000000","2019-11-23T18:33:45.000000000",1022,29.23742]
["2019-11-23T11:33:45.000000000","2019-11-23T18:33:45.000000000",1130,816969115.701]
["2019-11-23T11:34:00.000000000","2019-11-23T18:34:00.000000000",1021,277.4468]
["2019-11-23T11:34:00.000000000","2019-11-23T18:34:00.000000000",1016,480600.0]
["2019-11-23T11:34:15.000000000","2019-11-23T18:34:15.000000000",1019,37453.4]
["2019-11-23T11:34:15.000000000","2019-11-23T18:34:15.000000000",1018,480256.3]
["2019-11-23T11:34:30.000000000","2019-11-23T18:34:30.000000000",1017,481067.7]
["2019-11-23T11:34:30.000000000","2019-11-23T18:34:30.000000000",1020,2943090.0]
["2019-11-23T11:34:30.000000000","2019-11-23T18:34:30.000000000",1133,962.5864]
["2019-11-23T11:34:45.000000000","2019-11-23T18:34:45.000000000",1022,29.96789]
["2019-11-23T11:34:45.000000000","2019-11-23T18:34:45.000000000",1130,816472322.109]
["2019-11-23T11:35:00.000000000","2019-11-23T18:35:00.000000000",1021,277.3336]
["2019-11-23T11:35:00.000000000","2019-11-23T18:35:00.000000000",1016,480600.0]
["2019-11-23T11:35:15.000000000","2019-11-23T18:35:15.000000000",1019,37600.1]
["2019-11-23T11:35:15.000000000","2019-11-23T18:35:15.000000000",1018,480658.3]
["2019-11-23T11:35:30.000000000","2019-11-23T18:35:30.000000000",1017,481300.0]
["2019-11-23T11:35:30.000000000","2019-11-23T18:35:30.000000000",1020,2943090.0]
["2019-11-23T11:35:30.000000000","2019-11-23T18:35:30.000000000",1133,962.7188]
["2019-11-23T11:35:45.000000000","2019-11-23T18:35:45.000000000",1022,30.46967]
["2019-11-23T11:35:45.000000000","2019-11-23T18:35:45.000000000",1130,815302738.143]
["2019-11-23T11:36:00.000000000","2019-11-23T18:36:00.000000000",1021,277.3602]
["2019-11-23T11:36:00.000000000","2019-11-23T18:36:00.000000000",1016,480800.0]
["2019-11-23T11:36:15.000000000","2019-11-23T18:36:15.000000000",1019,38053.39]
["2019-11-23T11:36:15.000000000","2019-11-23T18:36:15.000000000",1018,481420.8]
["2019-11-23T11:36:30.000000000","2019-11-23T18:36:30.000000000",1017,481944.8]
["2019-11-23T11:36:30.000000000","2019-11-23T18:36:30.000000000",1020,2943091.0]
["2019-11-23T11:36:30.000000000","2019-11-23T18:36:30.000000000",1133,962.6219]
["2019-11-23T11:36:45.000000000","2019-11-23T18:36:45.000000000",1022,30.63168]
["2019-11-23T11:36:45.000000000","2019-11-23T18:36:45.000000000",1130,816779858.2295]
["2019-11-23T11:37:00.000000000","2019-11-23T18:37:00.000000000",1021,277.3246]
["2019-11-23T11:37:00.000000000","2019-11-23T18:37:00.000000000",1016,480500.0]
["2019-11-23T11:37:15.000000000","2019-11-23T18:37:15.000000000",1019,38353.44]
["2019-11-23T11:37:15.000000000","2019-11-23T18:37:15.000000000",1018,480356.3]
["2019-11-23T11:37:30.000000000","2019-11-23T18:37:30.000000000",1017,481969.80000000005]
["2019-11-23T11:37:30.000000000","2019-11-23T18:37:30.000000000",1020,2943091.0]
["2019-11-23T11:37:30.000000000","2019-11-23T18:37:30.000000000",1133,962.1469]
["2019-11-23T11:37:45.000000000","2019-11-23T18:37:45.000000000",1022,31.61961]
["2019-11-23T11:37:45.000000000","2019-11-23T18:37:45.000000000",1130,816289833.578]
["2019-11-23T11:38:00.000000000","2019-11-23T18:38:00.000000000",1021,277.3891]
["2019-11-23T11:38:00.000000000","2019-11-23T18:38:00.000000000",1016,480300.0]
["2019-11-23T11:38:15.000000000","2019-11-23T18:38:15.000000000",1019,38753.450000000004]
["2019-11-23T11:38:15.000000000","2019-11-23T18:38:15.000000000",1018,480345.8]
["2019-11-23T11:38:30.000000000","2019-11-23T18:38:30.000000000",1017,481869.8]
["2019-11-23T11:38:30.000000000","2019-11-23T18:38:30.000000000",1020,2943092.0]
["2019-11-23T11:38:30.000000000","2019-11-23T18:38:30.000000000",1133,962.2844]
["2019-11-23T11:38:45.000000000","2019-11-23T18:38:45.000000000",1022,32.09239]
["2019-11-23T11:38:45.000000000","2019-11-23T18:38:45.000000000",1130,816767186.1492]
["2019-11-23T11:39:00.000000000","2019-11-23T18:39:00.000000000",1021,277.4734]
["2019-11-23T11:39:00.000000000","2019-11-23T18:39:00.000000000",1016,480500.0]
["2019-11-23T11:39:15.000000000","2019-11-23T18:39:15.000000000",1019,39000.0]
["2019-11-23T11:39:15.000000000","2019-11-23T18:39:15.000000000",1018,480381.3]
["2019-11-23T11:39:30.000000000","2019-11-23T18:39:30.000000000",1017,481816.7]
["2019-11-23T11:39:30.000000000","2019-11-23T18:39:30.000000000",1020,2943092.0]
["2019-11-23T11:39:30.000000000","2019-11-23T18:39:30.000000000",1133,962.0063]
["2019-11-23T11:39:45.000000000","2019-11-23T18:39:45.000000000",1022,32.65186]
["2019-11-23T11:39:45.000000000","2019-11-23T18:39:45.000000000",1130,816642987.6668]
["2019-11-23T11:40:00.000000000","2019-11-23T18:40:00.000000000",1021,277.3225]
["2019-11-23T11:40:00.000000000","2019-11-23T18:40:00.000000000",1016,480700.0]
["2019-11-23T11:40:15.000000000","2019-11-23T18:40:15.000000000",1019,39506.79]
["2019-11-23T11:40:15.000000000","2019-11-23T18:40:15.000000000",1018,480572.9]
["2019-11-23T11:40:30.000000000","2019-11-23T18:40:30.000000000",1017,481930.2]
["2019-11-23T11:40:30.000000000","2019-11-23T18:40:30.000000000",1020,2943093.0]
["2019-11-23T11:40:30.000000000","2019-11-23T18:40:30.000000000",1133,962.2781]
["2019-11-23T11:40:45.000000000","2019-11-23T18:40:45.000000000",1022,33.30448]
["2019-11-23T11:40:45.000000000","2019-11-23T18:40:45.000000000",1130,816819556.4154]
["2019-11-23T11:41:00.000000000","2019-11-23T18:41:00.000000000",1021,277.7376]
["2019-11-23T11:41:00.000000000","2019-11-23T18:41:00.000000000",1016,480500.0]
["2019-11-23T11:41:15.000000000","2019-11-23T18:41:15.000000000",1019,39853.44]
["2019-11-23T11:41:15.000000000","2019-11-23T18:41:15.000000000",1018,480327.1]
["2019-11-23T11:41:30.000000000","2019-11-23T18:41:30.000000000",1017,481984.39999999997]
["2019-11-23T11:41:30.000000000","2019-11-23T18:41:30.000000000",1020,2943093.0]
["2019-11-23T11:41:30.000000000","2019-11-23T18:41:30.000000000",1133,962.4198]
["2019-11-23T11:41:45.000000000","2019-11-23T18:41:45.000000000",1022,33.95718]
["2019-11-23T11:41:45.000000000","2019-11-23T18:41:45.000000000",1130,817113865.7154]
["2019-11-23T11:42:00.000000000","2019-11-23T18:42:00.000000000",1021,277.5667]
["2019-11-23T11:42:00.000000000","2019-11-23T18:42:00.000000000",1016,480400.0]
["2019-11-23T11:42:15.000000000","2019-11-23T18:42:15.000000000",1019,40200.200000000004]
["2019-11-23T11:42:15.000000000","2019-11-23T18:42:15.000000000",1018,480281.3]
["2019-11-23T11:42:30.000000000","2019-11-23T18:42:30.000000000",1017,481256.3]
["2019-11-23T11:42:30.000000000","2019-11-23T18:42:30.000000000",1020,2943094.0]
["2019-11-23T11:42:30.000000000","2019-11-23T18:42:30.000000000",1133,961.698]
["2019-11-23T11:42:45.000000000","2019-11-23T18:42:45.000000000",1022,34.58101]
["2019-11-23T11:42:45.000000000","2019-11-23T18:42:45.000000000",1130,816833077.8762]
["2019-11-23T11:43:00.000000000","2019-11-23T18:43:00.000000000",1021,277.7132]
["2019-11-23T11:43:00.000000000","2019-11-23T18:43:00.000000000",1016,480400.0]
["2019-11-23T11:43:15.000000000","2019-11-23T18:43:15.000000000",1019,40453.4]
["2019-11-23T11:43:15.000000000","2019-11-23T18:43:15.000000000",1018,480535.39999999997]
["2019-11-23T11:43:30.000000000","2019-11-23T18:43:30.000000000",1017,481946.9]
["2019-11-23T11:43:30.000000000","2019-11-23T18:43:30.000000000",1020,2943094.0]
["2019-11-23T11:43:30.000000000","2019-11-23T18:43:30.000000000",1133,962.6323]
["2019-11-23T11:43:45.000000000","2019-11-23T18:43:45.000000000",1022,35.31358]
["2019-11-23T11:43:45.000000000","2019-11-23T18:43:45.000000000",1130,817362246.1774]
["2019-11-23T11:44:00.000000000","2019-11-23T18:44:00.000000000",1021,277.4713]
["2019-11-23T11:44:00.000000000","2019-11-23T18:44:00.000000000",1016,480300.0]
["2019-11-23T11:44:15.000000000","2019-11-23T18:44:15.000000000",1019,40900.149999999994]
["2019-11-23T11:44:15.000000000","2019-11-23T18:44:15.000000000",1018,480370.8]
["2019-11-23T11:44:30.000000000","2019-11-23T18:44:30.000000000",1017,481903.1]
["2019-11-23T11:44:30.000000000","2019-11-23T18:44:30.000000000",1020,2943095.0]
["2019-11-23T11:44:30.000000000","2019-11-23T18:44:30.000000000",1133,962.4323]
["2019-11-23T11:44:45.000000000","2019-11-23T18:44:45.000000000",1022,35.89526]
["2019-11-23T11:44:45.000000000","2019-11-23T18:44:45.000000000",1130,817048789.9725]
["2019-11-23T11:45:00.000000000","2019-11-23T18:45:00.000000000",1021,277.7177]
["2019-11-23T11:45:00.000000000","2019-11-23T18:45:00.000000000",1016,481000.0]
["2019-11-23T11:45:15.000000000","2019-11-23T18:45:15.000000000",1019,41253.450000000004]
["2019-11-23T11:45:15.000000000","2019-11-23T18:45:15.000000000",1018,480858.3]
["2019-11-23T11:45:30.000000000","2019-11-23T18:45:30.000000000",1017,481889.6]
["2019-11-23T11:45:30.000000000","2019-11-23T18:45:30.000000000",1020,2943095.0]
["2019-11-23T11:45:30.000000000","2019-11-23T18:45:30.000000000",1133,962.8792]
["2019-11-23T11:45:45.000000000","2019-11-23T18:45:45.000000000",1022,36.98966]
["2019-11-23T11:45:45.000000000","2019-11-23T18:45:45.000000000",1130,817388717.445]
["2019-11-23T11:46:00.000000000","2019-11-23T18:46:00.000000000",1021,277.6044]
["2019-11-23T11:46:00.000000000","2019-11-23T18:46:00.000000000",1016,480900.0]
["2019-11-23T11:46:15.000000000","2019-11-23T18:46:15.000000000",1019,41653.48]
["2019-11-23T11:46:15.000000000","2019-11-23T18:46:15.000000000",1018,480500.0]
["2019-11-23T11:46:30.000000000","2019-11-23T18:46:30.000000000",1017,481984.39999999997]
["2019-11-23T11:46:30.000000000","2019-11-23T18:46:30.000000000",1020,2943096.0]
["2019-11-23T11:46:30.000000000","2019-11-23T18:46:30.000000000",1133,962.5427]
["2019-11-23T11:46:45.000000000","2019-11-23T18:46:45.000000000",1022,37.66685]
["2019-11-23T11:46:45.000000000","2019-11-23T18:46:45.000000000",1130,816735627.864]
["2019-11-23T11:47:00.000000000","2019-11-23T18:47:00.000000000",1021,277.731]
["2019-11-23T11:47:00.000000000","2019-11-23T18:47:00.000000000",1016,480600.0]
["2019-11-23T11:47:15.000000000","2019-11-23T18:47:15.000000000",1019,42053.39]
["2019-11-23T11:47:15.000000000","2019-11-23T18:47:15.000000000",1018,480670.8]
["2019-11-23T11:47:30.000000000","2019-11-23T18:47:30.000000000",1017,481605.2]
["2019-11-23T11:47:30.000000000","2019-11-23T18:47:30.000000000",1020,2943096.0]
["2019-11-23T11:47:30.000000000","2019-11-23T18:47:30.000000000",1133,962.2698]
["2019-11-23T11:47:45.000000000","2019-11-23T18:47:45.000000000",1022,38.41721]
["2019-11-23T11:47:45.000000000","2019-11-23T18:47:45.000000000",1130,817656522.6024]
["2019-11-23T11:48:00.000000000","2019-11-23T18:48:00.000000000",1021,277.5556]
["2019-11-23T11:48:00.000000000","2019-11-23T18:48:00.000000000",1016,480700.0]
["2019-11-23T11:48:15.000000000","2019-11-23T18:48:15.000000000",1019,42300.049999999996]
["2019-11-23T11:48:15.000000000","2019-11-23T18:48:15.000000000",1018,480637.5]
["2019-11-23T11:48:30.000000000","2019-11-23T18:48:30.000000000",1017,481871.89999999997]
["2019-11-23T11:48:30.000000000","2019-11-23T18:48:30.000000000",1020,2943097.0]
["2019-11-23T11:48:30.000000000","2019-11-23T18:48:30.000000000",1133,962.399]
["2019-11-23T11:48:45.000000000","2019-11-23T18:48:45.000000000",1022,39.03437]
["2019-11-23T11:48:45.000000000","2019-11-23T18:48:45.000000000",1130,817369259.8474]
["2019-11-23T11:49:00.000000000","2019-11-23T18:49:00.000000000",1021,277.7176]
["2019-11-23T11:49:00.000000000","2019-11-23T18:49:00.000000000",1016,481000.0]
["2019-11-23T11:49:15.000000000","2019-11-23T18:49:15.000000000",1019,42853.44]
["2019-11-23T11:49:15.000000000","2019-11-23T18:49:15.000000000",1018,480535.39999999997]
["2019-11-23T11:49:30.000000000","2019-11-23T18:49:30.000000000",1017,481564.6]
["2019-11-23T11:49:30.000000000","2019-11-23T18:49:30.000000000",1020,2943097.0]
["2019-11-23T11:49:30.000000000","2019-11-23T18:49:30.000000000",1133,961.975]
["2019-11-23T11:49:45.000000000","2019-11-23T18:49:45.000000000",1022,39.93567]
["2019-11-23T11:49:45.000000000","2019-11-23T18:49:45.000000000",1130,817199443.1505]
["2019-11-23T11:50:00.000000000","2019-11-23T18:50:00.000000000",1021,277.6799]
["2019-11-23T11:50:00.000000000","2019-11-23T18:50:00.000000000",1016,481100.0]
["2019-11-23T11:50:15.000000000","2019-11-23T18:50:15.000000000",1019,43253.450000000004]
["2019-11-23T11:50:15.000000000","2019-11-23T18:50:15.000000000",1018,480435.4]
["2019-11-23T11:50:30.000000000","2019-11-23T18:50:30.000000000",1017,481984.39999999997]
["2019-11-23T11:50:30.000000000","2019-11-23T18:50:30.000000000",1020,2943098.0]
["2019-11-23T11:50:30.000000000","2019-11-23T18:50:30.000000000",1133,962.3511]
["2019-11-23T11:50:45.000000000","2019-11-23T18:50:45.000000000",1022,40.51957]
["2019-11-23T11:50:45.000000000","2019-11-23T18:50:45.000000000",1130,816971630.722]
["2019-11-23T11:51:00.000000000","2019-11-23T18:51:00.000000000",1021,277.66]
["2019-11-23T11:51:00.000000000","2019-11-23T18:51:00.000000000",1016,480800.0]
["2019-11-23T11:51:15.000000000","2019-11-23T18:51:15.000000000",1019,43653.48]
["2019-11-23T11:51:15.000000000","2019-11-23T18:51:15.000000000",1018,480797.9]
["2019-11-23T11:51:30.000000000","2019-11-23T18:51:30.000000000",1017,481700.0]
["2019-11-23T11:51:30.000000000","2019-11-23T18:51:30.000000000",1020,2943099.0]
["2019-11-23T11:51:30.000000000","2019-11-23T18:51:30.000000000",1133,962.2167]
["2019-11-23T11:51:45.000000000","2019-11-23T18:51:45.000000000",1022,41.14118]
["2019-11-23T11:51:45.000000000","2019-11-23T18:51:45.000000000",1130,817435446.4035]
["2019-11-23T11:52:00.000000000","2019-11-23T18:52:00.000000000",1021,277.6954]
["2019-11-23T11:52:00.000000000","2019-11-23T18:52:00.000000000",1016,481100.0]
["2019-11-23T11:52:15.000000000","2019-11-23T18:52:15.000000000",1019,44153.48]
["2019-11-23T11:52:15.000000000","2019-11-23T18:52:15.000000000",1018,480864.6]
["2019-11-23T11:52:30.000000000","2019-11-23T18:52:30.000000000",1017,481860.4]
["2019-11-23T11:52:30.000000000","2019-11-23T18:52:30.000000000",1020,2943099.0]
["2019-11-23T11:52:30.000000000","2019-11-23T18:52:30.000000000",1133,962.8125]
["2019-11-23T11:52:45.000000000","2019-11-23T18:52:45.000000000",1022,41.99141]
["2019-11-23T11:52:45.000000000","2019-11-23T18:52:45.000000000",1130,818735413.2318]
["2019-11-23T11:53:00.000000000","2019-11-23T18:53:00.000000000",1021,277.8508]
["2019-11-23T11:53:00.000000000","2019-11-23T18:53:00.000000000",1016,481300.0]
["2019-11-23T11:53:15.000000000","2019-11-23T18:53:15.000000000",1019,44653.48]
["2019-11-23T11:53:15.000000000","2019-11-23T18:53:15.000000000",1018,481020.8]
["2019-11-23T11:53:30.000000000","2019-11-23T18:53:30.000000000",1017,481361.5]
["2019-11-23T11:53:30.000000000","2019-11-23T18:53:30.000000000",1020,2943099.0]
["2019-11-23T11:53:30.000000000","2019-11-23T18:53:30.000000000",1133,962.3678]
["2019-11-23T11:53:45.000000000","2019-11-23T18:53:45.000000000",1022,42.86382]
["2019-11-23T11:53:45.000000000","2019-11-23T18:53:45.000000000",1130,817814501.12]
["2019-11-23T11:54:00.000000000","2019-11-23T18:54:00.000000000",1021,277.9396]
["2019-11-23T11:54:00.000000000","2019-11-23T18:54:00.000000000",1016,481700.0]
["2019-11-23T11:54:15.000000000","2019-11-23T18:54:15.000000000",1019,45153.48]
["2019-11-23T11:54:15.000000000","2019-11-23T18:54:15.000000000",1018,482812.5]
["2019-11-23T11:54:30.000000000","2019-11-23T18:54:30.000000000",1017,481456.2]
["2019-11-23T11:54:30.000000000","2019-11-23T18:54:30.000000000",1020,2943100.0]
["2019-11-23T11:54:30.000000000","2019-11-23T18:54:30.000000000",1133,963.3812]
["2019-11-23T11:54:45.000000000","2019-11-23T18:54:45.000000000",1022,43.76517]
["2019-11-23T11:54:45.000000000","2019-11-23T18:54:45.000000000",1130,818664174.09]
["2019-11-23T11:55:00.000000000","2019-11-23T18:55:00.000000000",1021,278.0552]
["2019-11-23T11:55:00.000000000","2019-11-23T18:55:00.000000000",1016,481700.0]
["2019-11-23T11:55:15.000000000","2019-11-23T18:55:15.000000000",1019,45553.39]
["2019-11-23T11:55:15.000000000","2019-11-23T18:55:15.000000000",1018,481243.7]
["2019-11-23T11:55:30.000000000","2019-11-23T18:55:30.000000000",1017,481940.60000000003]
["2019-11-23T11:55:30.000000000","2019-11-23T18:55:30.000000000",1020,2943101.0]
["2019-11-23T11:55:30.000000000","2019-11-23T18:55:30.000000000",1133,963.2052]
["2019-11-23T11:55:45.000000000","2019-11-23T18:55:45.000000000",1022,44.48442]
["2019-11-23T11:55:45.000000000","2019-11-23T18:55:45.000000000",1130,818108794.7851]
["2019-11-23T11:56:00.000000000","2019-11-23T18:56:00.000000000",1021,278.0551]
["2019-11-23T11:56:00.000000000","2019-11-23T18:56:00.000000000",1016,481600.0]
["2019-11-23T11:56:15.000000000","2019-11-23T18:56:15.000000000",1019,45953.4]
["2019-11-23T11:56:15.000000000","2019-11-23T18:56:15.000000000",1018,482000.0]
["2019-11-23T11:56:30.000000000","2019-11-23T18:56:30.000000000",1017,481666.7]
["2019-11-23T11:56:30.000000000","2019-11-23T18:56:30.000000000",1020,2943101.0]
["2019-11-23T11:56:30.000000000","2019-11-23T18:56:30.000000000",1133,964.6105]
["2019-11-23T11:56:45.000000000","2019-11-23T18:56:45.000000000",1022,45.40795]
["2019-11-23T11:56:45.000000000","2019-11-23T18:56:45.000000000",1130,819017330.0638]
["2019-11-23T11:57:00.000000000","2019-11-23T18:57:00.000000000",1021,278.4547]
["2019-11-23T11:57:00.000000000","2019-11-23T18:57:00.000000000",1016,481700.0]
["2019-11-23T11:57:15.000000000","2019-11-23T18:57:15.000000000",1019,46253.450000000004]
["2019-11-23T11:57:15.000000000","2019-11-23T18:57:15.000000000",1018,482114.6]
["2019-11-23T11:57:30.000000000","2019-11-23T18:57:30.000000000",1017,481676.10000000003]
["2019-11-23T11:57:30.000000000","2019-11-23T18:57:30.000000000",1020,2943102.0]
["2019-11-23T11:57:30.000000000","2019-11-23T18:57:30.000000000",1133,963.2532]
["2019-11-23T11:57:45.000000000","2019-11-23T18:57:45.000000000",1022,46.0451]
["2019-11-23T11:57:45.000000000","2019-11-23T18:57:45.000000000",1130,818664730.4178]
["2019-11-23T11:58:00.000000000","2019-11-23T18:58:00.000000000",1021,278.0551]
["2019-11-23T11:58:00.000000000","2019-11-23T18:58:00.000000000",1016,481600.0]
["2019-11-23T11:58:15.000000000","2019-11-23T18:58:15.000000000",1019,46653.48]
["2019-11-23T11:58:15.000000000","2019-11-23T18:58:15.000000000",1018,482127.1]
["2019-11-23T11:58:30.000000000","2019-11-23T18:58:30.000000000",1017,481896.9]
["2019-11-23T11:58:30.000000000","2019-11-23T18:58:30.000000000",1020,2943103.0]
["2019-11-23T11:58:30.000000000","2019-11-23T18:58:30.000000000",1133,965.049]
["2019-11-23T11:58:45.000000000","2019-11-23T18:58:45.000000000",1022,47.3727]
["2019-11-23T11:58:45.000000000","2019-11-23T18:58:45.000000000",1130,818665008.5817]
["2019-11-23T11:59:00.000000000","2019-11-23T18:59:00.000000000",1021,278.306]
["2019-11-23T11:59:00.000000000","2019-11-23T18:59:00.000000000",1016,481900.0]
["2019-11-23T11:59:15.000000000","2019-11-23T18:59:15.000000000",1019,47053.39]
["2019-11-23T11:59:15.000000000","2019-11-23T18:59:15.000000000",1018,483608.3]
["2019-11-23T11:59:30.000000000","2019-11-23T18:59:30.000000000",1017,481942.7]
["2019-11-23T11:59:30.000000000","2019-11-23T18:59:30.000000000",1020,2943103.0]
["2019-11-23T11:59:30.000000000","2019-11-23T18:59:30.000000000",1133,965.5906]
["2019-11-23T11:59:45.000000000","2019-11-23T18:59:45.000000000",1022,48.08309]
["2019-11-23T11:59:45.000000000","2019-11-23T18:59:45.000000000",1130,818978449.0512]
["2019-11-23T12:00:00.000000000","2019-11-23T19:00:00.000000000",1021,278.4169]
["2019-11-23T12:00:00.000000000","2019-11-23T19:00:00.000000000",1016,482100.0]
["2019-11-23T12:00:15.000000000","2019-11-23T19:00:15.000000000",1019,47506.79]
["2019-11-23T12:00:15.000000000","2019-11-23T19:00:15.000000000",1018,482143.7]
["2019-11-23T12:00:30.000000000","2019-11-23T19:00:30.000000000",1017,483488.60000000003]
["2019-11-23T12:00:30.000000000","2019-11-23T19:00:30.000000000",1020,2943104.0]
["2019-11-23T12:00:30.000000000","2019-11-23T19:00:30.000000000",1133,965.0365]
["2019-11-23T12:00:45.000000000","2019-11-23T19:00:45.000000000",1022,49.46395]
["2019-11-23T12:00:45.000000000","2019-11-23T19:00:45.000000000",1130,819109401.1392]
["2019-11-23T12:01:00.000000000","2019-11-23T19:01:00.000000000",1021,278.2216]
["2019-11-23T12:01:00.000000000","2019-11-23T19:01:00.000000000",1016,482100.0]
["2019-11-23T12:01:15.000000000","2019-11-23T19:01:15.000000000",1019,47906.689999999995]
["2019-11-23T12:01:15.000000000","2019-11-23T19:01:15.000000000",1018,483914.60000000003]
["2019-11-23T12:01:30.000000000","2019-11-23T19:01:30.000000000",1017,483626.0]
["2019-11-23T12:01:30.000000000","2019-11-23T19:01:30.000000000",1020,2943105.0]
["2019-11-23T12:01:30.000000000","2019-11-23T19:01:30.000000000",1133,966.2031]
["2019-11-23T12:01:45.000000000","2019-11-23T19:01:45.000000000",1022,50.27422]
["2019-11-23T12:01:45.000000000","2019-11-23T19:01:45.000000000",1130,819436364.109]
["2019-11-23T12:02:00.000000000","2019-11-23T19:02:00.000000000",1021,278.4325]
["2019-11-23T12:02:00.000000000","2019-11-23T19:02:00.000000000",1016,482200.0]
["2019-11-23T12:02:15.000000000","2019-11-23T19:02:15.000000000",1019,48453.4]
["2019-11-23T12:02:15.000000000","2019-11-23T19:02:15.000000000",1018,482077.1]
["2019-11-23T12:02:30.000000000","2019-11-23T19:02:30.000000000",1017,483849.0]
["2019-11-23T12:02:30.000000000","2019-11-23T19:02:30.000000000",1020,2943105.0]
["2019-11-23T12:02:30.000000000","2019-11-23T19:02:30.000000000",1133,965.9657]
["2019-11-23T12:02:45.000000000","2019-11-23T19:02:45.000000000",1022,51.35315]
["2019-11-23T12:02:45.000000000","2019-11-23T19:02:45.000000000",1130,819808945.4438]
["2019-11-23T12:03:00.000000000","2019-11-23T19:03:00.000000000",1021,278.6479]
["2019-11-23T12:03:00.000000000","2019-11-23T19:03:00.000000000",1016,482200.0]
["2019-11-23T12:03:15.000000000","2019-11-23T19:03:15.000000000",1019,48953.4]
["2019-11-23T12:03:15.000000000","2019-11-23T19:03:15.000000000",1018,483535.39999999997]
["2019-11-23T12:03:30.000000000","2019-11-23T19:03:30.000000000",1017,483876.0]
["2019-11-23T12:03:30.000000000","2019-11-23T19:03:30.000000000",1020,2943106.0]
["2019-11-23T12:03:30.000000000","2019-11-23T19:03:30.000000000",1133,966.5156]
["2019-11-23T12:03:45.000000000","2019-11-23T19:03:45.000000000",1022,52.07903]
["2019-11-23T12:03:45.000000000","2019-11-23T19:03:45.000000000",1130,819900476.0404]
["2019-11-23T12:04:00.000000000","2019-11-23T19:04:00.000000000",1021,278.5945]
["2019-11-23T12:04:00.000000000","2019-11-23T19:04:00.000000000",1016,482300.0]
["2019-11-23T12:04:15.000000000","2019-11-23T19:04:15.000000000",1019,49300.049999999996]
["2019-11-23T12:04:15.000000000","2019-11-23T19:04:15.000000000",1018,482031.3]
["2019-11-23T12:04:30.000000000","2019-11-23T19:04:30.000000000",1017,483639.6]
["2019-11-23T12:04:30.000000000","2019-11-23T19:04:30.000000000",1020,2943107.0]
["2019-11-23T12:04:30.000000000","2019-11-23T19:04:30.000000000",1133,965.9229]
["2019-11-23T12:04:45.000000000","2019-11-23T19:04:45.000000000",1022,53.41777]
["2019-11-23T12:04:45.000000000","2019-11-23T19:04:45.000000000",1130,820038197.7207]
["2019-11-23T12:05:00.000000000","2019-11-23T19:05:00.000000000",1021,278.5213]
["2019-11-23T12:05:00.000000000","2019-11-23T19:05:00.000000000",1016,482200.0]
["2019-11-23T12:05:15.000000000","2019-11-23T19:05:15.000000000",1019,50053.39]
["2019-11-23T12:05:15.000000000","2019-11-23T19:05:15.000000000",1018,482275.0]
["2019-11-23T12:05:30.000000000","2019-11-23T19:05:30.000000000",1017,483965.6]
["2019-11-23T12:05:30.000000000","2019-11-23T19:05:30.000000000",1020,2943108.0]
["2019-11-23T12:05:30.000000000","2019-11-23T19:05:30.000000000",1133,966.3302]
["2019-11-23T12:05:45.000000000","2019-11-23T19:05:45.000000000",1022,54.29908]
["2019-11-23T12:05:45.000000000","2019-11-23T19:05:45.000000000",1130,820064375.7012]
["2019-11-23T12:06:00.000000000","2019-11-23T19:06:00.000000000",1021,278.5279]
["2019-11-23T12:06:00.000000000","2019-11-23T19:06:00.000000000",1016,482400.0]
["2019-11-23T12:06:15.000000000","2019-11-23T19:06:15.000000000",1019,50653.48]
["2019-11-23T12:06:15.000000000","2019-11-23T19:06:15.000000000",1018,482279.2]
["2019-11-23T12:06:30.000000000","2019-11-23T19:06:30.000000000",1017,483940.60000000003]
["2019-11-23T12:06:30.000000000","2019-11-23T19:06:30.000000000",1020,2943108.0]
["2019-11-23T12:06:30.000000000","2019-11-23T19:06:30.000000000",1133,966.3677]
["2019-11-23T12:06:45.000000000","2019-11-23T19:06:45.000000000",1022,55.55337]
["2019-11-23T12:06:45.000000000","2019-11-23T19:06:45.000000000",1130,819463671.4823]
["2019-11-23T12:07:00.000000000","2019-11-23T19:07:00.000000000",1021,278.6722]
["2019-11-23T12:07:00.000000000","2019-11-23T19:07:00.000000000",1016,482600.0]
["2019-11-23T12:07:15.000000000","2019-11-23T19:07:15.000000000",1019,51106.77]
["2019-11-23T12:07:15.000000000","2019-11-23T19:07:15.000000000",1018,482616.69999999995]
["2019-11-23T12:07:30.000000000","2019-11-23T19:07:30.000000000",1017,483984.39999999997]
["2019-11-23T12:07:30.000000000","2019-11-23T19:07:30.000000000",1020,2943109.0]
["2019-11-23T12:07:30.000000000","2019-11-23T19:07:30.000000000",1133,966.0406]
["2019-11-23T12:07:45.000000000","2019-11-23T19:07:45.000000000",1022,56.41691]
["2019-11-23T12:07:45.000000000","2019-11-23T19:07:45.000000000",1130,820110566.8405]
["2019-11-23T12:08:00.000000000","2019-11-23T19:08:00.000000000",1021,278.7788]
["2019-11-23T12:08:00.000000000","2019-11-23T19:08:00.000000000",1016,482700.0]
["2019-11-23T12:08:15.000000000","2019-11-23T19:08:15.000000000",1019,51606.77]
["2019-11-23T12:08:15.000000000","2019-11-23T19:08:15.000000000",1018,483510.4]
["2019-11-23T12:08:30.000000000","2019-11-23T19:08:30.000000000",1017,483976.0]
["2019-11-23T12:08:30.000000000","2019-11-23T19:08:30.000000000",1020,2943110.0]
["2019-11-23T12:08:30.000000000","2019-11-23T19:08:30.000000000",1133,966.7302]
["2019-11-23T12:08:45.000000000","2019-11-23T19:08:45.000000000",1022,57.4359]
["2019-11-23T12:08:45.000000000","2019-11-23T19:08:45.000000000",1130,820470199.226]
["2019-11-23T12:09:00.000000000","2019-11-23T19:09:00.000000000",1021,278.6056]
["2019-11-23T12:09:00.000000000","2019-11-23T19:09:00.000000000",1016,482400.0]
["2019-11-23T12:09:15.000000000","2019-11-23T19:09:15.000000000",1019,52020.119999999995]
["2019-11-23T12:09:15.000000000","2019-11-23T19:09:15.000000000",1018,482731.3]
["2019-11-23T12:09:30.000000000","2019-11-23T19:09:30.000000000",1017,483794.8]
["2019-11-23T12:09:30.000000000","2019-11-23T19:09:30.000000000",1020,2943110.0]
["2019-11-23T12:09:30.000000000","2019-11-23T19:09:30.000000000",1133,966.099]
["2019-11-23T12:09:45.000000000","2019-11-23T19:09:45.000000000",1022,58.375]
["2019-11-23T12:09:45.000000000","2019-11-23T19:09:45.000000000",1130,820992880.2051]
["2019-11-23T12:10:00.000000000","2019-11-23T19:10:00.000000000",1021,278.7765]
["2019-11-23T12:10:00.000000000","2019-11-23T19:10:00.000000000",1016,482600.0]
["2019-11-23T12:10:15.000000000","2019-11-23T19:10:15.000000000",1019,52706.740000000005]
["2019-11-23T12:10:15.000000000","2019-11-23T19:10:15.000000000",1018,482379.2]
["2019-11-23T12:10:30.000000000","2019-11-23T19:10:30.000000000",1017,483754.2]
["2019-11-23T12:10:30.000000000","2019-11-23T19:10:30.000000000",1020,2943111.0]
["2019-11-23T12:10:30.000000000","2019-11-23T19:10:30.000000000",1133,966.0896]
["2019-11-23T12:10:45.000000000","2019-11-23T19:10:45.000000000",1022,59.31848]
["2019-11-23T12:10:45.000000000","2019-11-23T19:10:45.000000000",1130,820574942.944]
["2019-11-23T12:11:00.000000000","2019-11-23T19:11:00.000000000",1021,278.6345]
["2019-11-23T12:11:00.000000000","2019-11-23T19:11:00.000000000",1016,482800.0]
["2019-11-23T12:11:15.000000000","2019-11-23T19:11:15.000000000",1019,53066.719999999994]
["2019-11-23T12:11:15.000000000","2019-11-23T19:11:15.000000000",1018,482427.1]
["2019-11-23T12:11:30.000000000","2019-11-23T19:11:30.000000000",1017,483683.3]
["2019-11-23T12:11:30.000000000","2019-11-23T19:11:30.000000000",1020,2943112.0]
["2019-11-23T12:11:30.000000000","2019-11-23T19:11:30.000000000",1133,966.1291]
["2019-11-23T12:11:45.000000000","2019-11-23T19:11:45.000000000",1022,60.40633]
["2019-11-23T12:11:45.000000000","2019-11-23T19:11:45.000000000",1130,820150546.1936]
["2019-11-23T12:12:00.000000000","2019-11-23T19:12:00.000000000",1021,278.6212]
["2019-11-23T12:12:00.000000000","2019-11-23T19:12:00.000000000",1016,482900.0]
["2019-11-23T12:12:15.000000000","2019-11-23T19:12:15.000000000",1019,53853.44]
["2019-11-23T12:12:15.000000000","2019-11-23T19:12:15.000000000",1018,482431.2]
["2019-11-23T12:12:30.000000000","2019-11-23T19:12:30.000000000",1017,483965.6]
["2019-11-23T12:12:30.000000000","2019-11-23T19:12:30.000000000",1020,2943113.0]
["2019-11-23T12:12:30.000000000","2019-11-23T19:12:30.000000000",1133,966.4864]
["2019-11-23T12:12:45.000000000","2019-11-23T19:12:45.000000000",1022,61.40083]
["2019-11-23T12:12:45.000000000","2019-11-23T19:12:45.000000000",1130,820353311.0358]
["2019-11-23T12:13:00.000000000","2019-11-23T19:13:00.000000000",1021,278.8099]
["2019-11-23T12:13:00.000000000","2019-11-23T19:13:00.000000000",1016,482800.0]
["2019-11-23T12:13:15.000000000","2019-11-23T19:13:15.000000000",1019,54300.049999999996]
["2019-11-23T12:13:15.000000000","2019-11-23T19:13:15.000000000",1018,482466.7]
["2019-11-23T12:13:30.000000000","2019-11-23T19:13:30.000000000",1017,483984.39999999997]
["2019-11-23T12:13:30.000000000","2019-11-23T19:13:30.000000000",1020,2943114.0]
["2019-11-23T12:13:30.000000000","2019-11-23T19:13:30.000000000",1133,966.324]
["2019-11-23T12:13:45.000000000","2019-11-23T19:13:45.000000000",1022,62.49091]
["2019-11-23T12:13:45.000000000","2019-11-23T19:13:45.000000000",1130,820196721.7962]
["2019-11-23T12:14:00.000000000","2019-11-23T19:14:00.000000000",1021,278.6211]
["2019-11-23T12:14:00.000000000","2019-11-23T19:14:00.000000000",1016,483200.0]
["2019-11-23T12:14:15.000000000","2019-11-23T19:14:15.000000000",1019,55106.77]
["2019-11-23T12:14:15.000000000","2019-11-23T19:14:15.000000000",1018,482254.2]
["2019-11-23T12:14:30.000000000","2019-11-23T19:14:30.000000000",1017,483905.19999999995]
["2019-11-23T12:14:30.000000000","2019-11-23T19:14:30.000000000",1020,2943115.0]
["2019-11-23T12:14:30.000000000","2019-11-23T19:14:30.000000000",1133,966.0469]
["2019-11-23T12:14:45.000000000","2019-11-23T19:14:45.000000000",1022,63.40553]
["2019-11-23T12:14:45.000000000","2019-11-23T19:14:45.000000000",1130,820053376.4675]
["2019-11-23T12:15:00.000000000","2019-11-23T19:15:00.000000000",1021,278.7832]
["2019-11-23T12:15:00.000000000","2019-11-23T19:15:00.000000000",1016,483300.0]
["2019-11-23T12:15:15.000000000","2019-11-23T19:15:15.000000000",1019,55600.1]
["2019-11-23T12:15:15.000000000","2019-11-23T19:15:15.000000000",1018,482518.7]
["2019-11-23T12:15:30.000000000","2019-11-23T19:15:30.000000000",1017,483940.60000000003]
["2019-11-23T12:15:30.000000000","2019-11-23T19:15:30.000000000",1020,2943116.0]
["2019-11-23T12:15:30.000000000","2019-11-23T19:15:30.000000000",1133,966.7073]
["2019-11-23T12:15:45.000000000","2019-11-23T19:15:45.000000000",1022,64.50219]
["2019-11-23T12:15:45.000000000","2019-11-23T19:15:45.000000000",1130,820726745.7312]
["2019-11-23T12:16:00.000000000","2019-11-23T19:16:00.000000000",1021,279.1473]
["2019-11-23T12:16:00.000000000","2019-11-23T19:16:00.000000000",1016,483100.0]
["2019-11-23T12:16:15.000000000","2019-11-23T19:16:15.000000000",1019,56506.79]
["2019-11-23T12:16:15.000000000","2019-11-23T19:16:15.000000000",1018,482418.8]
["2019-11-23T12:16:30.000000000","2019-11-23T19:16:30.000000000",1017,483948.89999999997]
["2019-11-23T12:16:30.000000000","2019-11-23T19:16:30.000000000",1020,2943117.0]
["2019-11-23T12:16:30.000000000","2019-11-23T19:16:30.000000000",1133,966.5906]
["2019-11-23T12:16:45.000000000","2019-11-23T19:16:45.000000000",1022,65.33919]
["2019-11-23T12:16:45.000000000","2019-11-23T19:16:45.000000000",1130,820609299.9144]
["2019-11-23T12:17:00.000000000","2019-11-23T19:17:00.000000000",1021,279.1029]
["2019-11-23T12:17:00.000000000","2019-11-23T19:17:00.000000000",1016,483500.0]
["2019-11-23T12:17:15.000000000","2019-11-23T19:17:15.000000000",1019,57053.39]
["2019-11-23T12:17:15.000000000","2019-11-23T19:17:15.000000000",1018,482925.0]
["2019-11-23T12:17:30.000000000","2019-11-23T19:17:30.000000000",1017,483800.0]
["2019-11-23T12:17:30.000000000","2019-11-23T19:17:30.000000000",1020,2943118.0]
["2019-11-23T12:17:30.000000000","2019-11-23T19:17:30.000000000",1133,966.6521]
["2019-11-23T12:17:45.000000000","2019-11-23T19:17:45.000000000",1022,66.73775]
["2019-11-23T12:17:45.000000000","2019-11-23T19:17:45.000000000",1130,821256476.074]
["2019-11-23T12:18:00.000000000","2019-11-23T19:18:00.000000000",1021,279.316]
["2019-11-23T12:18:00.000000000","2019-11-23T19:18:00.000000000",1016,483400.0]
["2019-11-23T12:18:15.000000000","2019-11-23T19:18:15.000000000",1019,57706.740000000005]
["2019-11-23T12:18:15.000000000","2019-11-23T19:18:15.000000000",1018,483347.89999999997]
["2019-11-23T12:18:30.000000000","2019-11-23T19:18:30.000000000",1017,483910.39999999997]
["2019-11-23T12:18:30.000000000","2019-11-23T19:18:30.000000000",1020,2943119.0]
["2019-11-23T12:18:30.000000000","2019-11-23T19:18:30.000000000",1133,967.6375]
["2019-11-23T12:18:45.000000000","2019-11-23T19:18:45.000000000",1022,67.78558]
["2019-11-23T12:18:45.000000000","2019-11-23T19:18:45.000000000",1130,821426278.7714]
["2019-11-23T12:19:00.000000000","2019-11-23T19:19:00.000000000",1021,279.2495]
["2019-11-23T12:19:00.000000000","2019-11-23T19:19:00.000000000",1016,483400.0]
["2019-11-23T12:19:15.000000000","2019-11-23T19:19:15.000000000",1019,58306.840000000004]
["2019-11-23T12:19:15.000000000","2019-11-23T19:19:15.000000000",1018,483400.0]
["2019-11-23T12:19:30.000000000","2019-11-23T19:19:30.000000000",1017,483728.1]
["2019-11-23T12:19:30.000000000","2019-11-23T19:19:30.000000000",1020,2943120.0]
["2019-11-23T12:19:30.000000000","2019-11-23T19:19:30.000000000",1133,968.7531]
["2019-11-23T12:19:45.000000000","2019-11-23T19:19:45.000000000",1022,68.61587]
["2019-11-23T12:19:45.000000000","2019-11-23T19:19:45.000000000",1130,821733819.6]
["2019-11-23T12:20:00.000000000","2019-11-23T19:20:00.000000000",1021,279.3271]
["2019-11-23T12:20:00.000000000","2019-11-23T19:20:00.000000000",1016,483400.0]
["2019-11-23T12:20:15.000000000","2019-11-23T19:20:15.000000000",1019,58700.200000000004]
["2019-11-23T12:20:15.000000000","2019-11-23T19:20:15.000000000",1018,483550.0]
["2019-11-23T12:20:30.000000000","2019-11-23T19:20:30.000000000",1017,483760.4]
["2019-11-23T12:20:30.000000000","2019-11-23T19:20:30.000000000",1020,2943120.0]
["2019-11-23T12:20:30.000000000","2019-11-23T19:20:30.000000000",1133,967.1687]
["2019-11-23T12:20:45.000000000","2019-11-23T19:20:45.000000000",1022,70.03665]
["2019-11-23T12:20:45.000000000","2019-11-23T19:20:45.000000000",1130,821557805.8571]
["2019-11-23T12:21:00.000000000","2019-11-23T19:21:00.000000000",1021,279.1096]
["2019-11-23T12:21:00.000000000","2019-11-23T19:21:00.000000000",1016,483300.0]
["2019-11-23T12:21:15.000000000","2019-11-23T19:21:15.000000000",1019,59806.840000000004]
["2019-11-23T12:21:15.000000000","2019-11-23T19:21:15.000000000",1018,483347.89999999997]
["2019-11-23T12:21:30.000000000","2019-11-23T19:21:30.000000000",1017,483871.89999999997]
["2019-11-23T12:21:30.000000000","2019-11-23T19:21:30.000000000",1020,2943121.0]
["2019-11-23T12:21:30.000000000","2019-11-23T19:21:30.000000000",1133,967.2219]
["2019-11-23T12:21:45.000000000","2019-11-23T19:21:45.000000000",1022,70.89135]
["2019-11-23T12:21:45.000000000","2019-11-23T19:21:45.000000000",1130,821558085.0022]
["2019-11-23T12:22:00.000000000","2019-11-23T19:22:00.000000000",1021,279.1095]
["2019-11-23T12:22:00.000000000","2019-11-23T19:22:00.000000000",1016,483500.0]
["2019-11-23T12:22:15.000000000","2019-11-23T19:22:15.000000000",1019,60706.740000000005]
["2019-11-23T12:22:15.000000000","2019-11-23T19:22:15.000000000",1018,483408.3]
["2019-11-23T12:22:30.000000000","2019-11-23T19:22:30.000000000",1017,483710.39999999997]
["2019-11-23T12:22:30.000000000","2019-11-23T19:22:30.000000000",1020,2943122.0]
["2019-11-23T12:22:30.000000000","2019-11-23T19:22:30.000000000",1133,967.1896]
["2019-11-23T12:22:45.000000000","2019-11-23T19:22:45.000000000",1022,71.8726]
["2019-11-23T12:22:45.000000000","2019-11-23T19:22:45.000000000",1130,822250880.9892]
["2019-11-23T12:23:00.000000000","2019-11-23T19:23:00.000000000",1021,279.1095]
["2019-11-23T12:23:00.000000000","2019-11-23T19:23:00.000000000",1016,483000.0]
["2019-11-23T12:23:15.000000000","2019-11-23T19:23:15.000000000",1019,61406.689999999995]
["2019-11-23T12:23:15.000000000","2019-11-23T19:23:15.000000000",1018,483189.6]
["2019-11-23T12:23:30.000000000","2019-11-23T19:23:30.000000000",1017,483971.9]
["2019-11-23T12:23:30.000000000","2019-11-23T19:23:30.000000000",1020,2943123.0]
["2019-11-23T12:23:30.000000000","2019-11-23T19:23:30.000000000",1133,967.3802]
["2019-11-23T12:23:45.000000000","2019-11-23T19:23:45.000000000",1022,72.916]
["2019-11-23T12:23:45.000000000","2019-11-23T19:23:45.000000000",1130,821898279.802]
["2019-11-23T12:24:00.000000000","2019-11-23T19:24:00.000000000",1021,278.9785]
["2019-11-23T12:24:00.000000000","2019-11-23T19:24:00.000000000",1016,483400.0]
["2019-11-23T12:24:15.000000000","2019-11-23T19:24:15.000000000",1019,62906.689999999995]
["2019-11-23T12:24:15.000000000","2019-11-23T19:24:15.000000000",1018,483614.6]
["2019-11-23T12:24:30.000000000","2019-11-23T19:24:30.000000000",1017,483739.6]
["2019-11-23T12:24:30.000000000","2019-11-23T19:24:30.000000000",1020,2943124.0]
["2019-11-23T12:24:30.000000000","2019-11-23T19:24:30.000000000",1133,967.2354]
["2019-11-23T12:24:45.000000000","2019-11-23T19:24:45.000000000",1022,73.34002]
["2019-11-23T12:24:45.000000000","2019-11-23T19:24:45.000000000",1130,821486831.0668]
["2019-11-23T12:25:00.000000000","2019-11-23T19:25:00.000000000",1021,279.0496]
["2019-11-23T12:25:00.000000000","2019-11-23T19:25:00.000000000",1016,482900.0]
["2019-11-23T12:25:15.000000000","2019-11-23T19:25:15.000000000",1019,63053.39]
["2019-11-23T12:25:15.000000000","2019-11-23T19:25:15.000000000",1018,483366.69999999995]
["2019-11-23T12:25:30.000000000","2019-11-23T19:25:30.000000000",1017,483789.60000000003]
["2019-11-23T12:25:30.000000000","2019-11-23T19:25:30.000000000",1020,2943126.0]
["2019-11-23T12:25:30.000000000","2019-11-23T19:25:30.000000000",1133,966.8438]
["2019-11-23T12:25:45.000000000","2019-11-23T19:25:45.000000000",1022,74.93839]
["2019-11-23T12:25:45.000000000","2019-11-23T19:25:45.000000000",1130,821957700.843]
["2019-11-23T12:26:00.000000000","2019-11-23T19:26:00.000000000",1021,279.1518]
["2019-11-23T12:26:00.000000000","2019-11-23T19:26:00.000000000",1016,483200.0]
["2019-11-23T12:26:15.000000000","2019-11-23T19:26:15.000000000",1019,59213.46]
["2019-11-23T12:26:15.000000000","2019-11-23T19:26:15.000000000",1018,483120.8]
["2019-11-23T12:26:30.000000000","2019-11-23T19:26:30.000000000",1017,483769.8]
["2019-11-23T12:26:30.000000000","2019-11-23T19:26:30.000000000",1020,2943127.0]
["2019-11-23T12:26:30.000000000","2019-11-23T19:26:30.000000000",1133,966.8552]
["2019-11-23T12:26:45.000000000","2019-11-23T19:26:45.000000000",1022,75.75758]
["2019-11-23T12:26:45.000000000","2019-11-23T19:26:45.000000000",1130,821781686.8162]
["2019-11-23T12:27:00.000000000","2019-11-23T19:27:00.000000000",1021,279.3094]
["2019-11-23T12:27:00.000000000","2019-11-23T19:27:00.000000000",1016,483200.0]
["2019-11-23T12:27:15.000000000","2019-11-23T19:27:15.000000000",1019,57400.149999999994]
["2019-11-23T12:27:15.000000000","2019-11-23T19:27:15.000000000",1018,483047.9]
["2019-11-23T12:27:30.000000000","2019-11-23T19:27:30.000000000",1017,483746.89999999997]
["2019-11-23T12:27:30.000000000","2019-11-23T19:27:30.000000000",1020,2943128.0]
["2019-11-23T12:27:30.000000000","2019-11-23T19:27:30.000000000",1133,966.8698]
["2019-11-23T12:27:45.000000000","2019-11-23T19:27:45.000000000",1022,76.71221]
["2019-11-23T12:27:45.000000000","2019-11-23T19:27:45.000000000",1130,821285166.0304]
["2019-11-23T12:28:00.000000000","2019-11-23T19:28:00.000000000",1021,279.2716]
["2019-11-23T12:28:00.000000000","2019-11-23T19:28:00.000000000",1016,483100.0]
["2019-11-23T12:28:15.000000000","2019-11-23T19:28:15.000000000",1019,56046.71]
["2019-11-23T12:28:15.000000000","2019-11-23T19:28:15.000000000",1018,483241.69999999995]
["2019-11-23T12:28:30.000000000","2019-11-23T19:28:30.000000000",1017,483680.2]
["2019-11-23T12:28:30.000000000","2019-11-23T19:28:30.000000000",1020,2943129.0]
["2019-11-23T12:28:30.000000000","2019-11-23T19:28:30.000000000",1133,967.251]
["2019-11-23T12:28:45.000000000","2019-11-23T19:28:45.000000000",1022,77.52249]
["2019-11-23T12:28:45.000000000","2019-11-23T19:28:45.000000000",1130,821507651.3217]
["2019-11-23T12:29:00.000000000","2019-11-23T19:29:00.000000000",1021,279.2738]
["2019-11-23T12:29:00.000000000","2019-11-23T19:29:00.000000000",1016,483400.0]
["2019-11-23T12:29:15.000000000","2019-11-23T19:29:15.000000000",1019,56053.39]
["2019-11-23T12:29:15.000000000","2019-11-23T19:29:15.000000000",1018,483256.3]
["2019-11-23T12:29:30.000000000","2019-11-23T19:29:30.000000000",1017,483653.1]
["2019-11-23T12:29:30.000000000","2019-11-23T19:29:30.000000000",1020,2943130.0]
["2019-11-23T12:29:30.000000000","2019-11-23T19:29:30.000000000",1133,966.8323]
["2019-11-23T12:29:45.000000000","2019-11-23T19:29:45.000000000",1022,78.29503]
["2019-11-23T12:29:45.000000000","2019-11-23T19:29:45.000000000",1130,821488505.791]
["2019-11-23T12:30:00.000000000","2019-11-23T19:30:00.000000000",1021,279.2095]
["2019-11-23T12:30:00.000000000","2019-11-23T19:30:00.000000000",1016,483600.0]
["2019-11-23T12:30:15.000000000","2019-11-23T19:30:15.000000000",1019,56606.77]
["2019-11-23T12:30:15.000000000","2019-11-23T19:30:15.000000000",1018,483210.39999999997]
["2019-11-23T12:30:30.000000000","2019-11-23T19:30:30.000000000",1017,483758.30000000005]
["2019-11-23T12:30:30.000000000","2019-11-23T19:30:30.000000000",1020,2943131.0]
["2019-11-23T12:30:30.000000000","2019-11-23T19:30:30.000000000",1133,967.0583]
["2019-11-23T12:30:45.000000000","2019-11-23T19:30:45.000000000",1022,79.31403]
["2019-11-23T12:30:45.000000000","2019-11-23T19:30:45.000000000",1130,821416678.2022]
["2019-11-23T12:31:00.000000000","2019-11-23T19:31:00.000000000",1021,278.9875]
["2019-11-23T12:31:00.000000000","2019-11-23T19:31:00.000000000",1016,483400.0]
["2019-11-23T12:31:15.000000000","2019-11-23T19:31:15.000000000",1019,57360.09]
["2019-11-23T12:31:15.000000000","2019-11-23T19:31:15.000000000",1018,483262.5]
["2019-11-23T12:31:30.000000000","2019-11-23T19:31:30.000000000",1017,483788.5]
["2019-11-23T12:31:30.000000000","2019-11-23T19:31:30.000000000",1020,2943132.0]
["2019-11-23T12:31:30.000000000","2019-11-23T19:31:30.000000000",1133,967.0906]
["2019-11-23T12:31:45.000000000","2019-11-23T19:31:45.000000000",1022,80.12883]
["2019-11-23T12:31:45.000000000","2019-11-23T19:31:45.000000000",1130,822168338.898]
["2019-11-23T12:32:00.000000000","2019-11-23T19:32:00.000000000",1021,279.1961]
["2019-11-23T12:32:00.000000000","2019-11-23T19:32:00.000000000",1016,483000.0]
["2019-11-23T12:32:15.000000000","2019-11-23T19:32:15.000000000",1019,58306.840000000004]
["2019-11-23T12:32:15.000000000","2019-11-23T19:32:15.000000000",1018,483187.5]
["2019-11-23T12:32:30.000000000","2019-11-23T19:32:30.000000000",1017,483902.10000000003]
["2019-11-23T12:32:30.000000000","2019-11-23T19:32:30.000000000",1020,2943133.0]
["2019-11-23T12:32:30.000000000","2019-11-23T19:32:30.000000000",1133,967.2958]
["2019-11-23T12:32:45.000000000","2019-11-23T19:32:45.000000000",1022,81.11006]
["2019-11-23T12:32:45.000000000","2019-11-23T19:32:45.000000000",1130,822266624.5784]
["2019-11-23T12:33:00.000000000","2019-11-23T19:33:00.000000000",1021,279.3005]
["2019-11-23T12:33:00.000000000","2019-11-23T19:33:00.000000000",1016,483500.0]
["2019-11-23T12:33:15.000000000","2019-11-23T19:33:15.000000000",1019,59360.09]
["2019-11-23T12:33:15.000000000","2019-11-23T19:33:15.000000000",1018,483512.5]
["2019-11-23T12:33:30.000000000","2019-11-23T19:33:30.000000000",1017,483876.0]
["2019-11-23T12:33:30.000000000","2019-11-23T19:33:30.000000000",1020,2943134.0]
["2019-11-23T12:33:30.000000000","2019-11-23T19:33:30.000000000",1133,967.3697]
["2019-11-23T12:33:45.000000000","2019-11-23T19:33:45.000000000",1022,81.82926]
["2019-11-23T12:33:45.000000000","2019-11-23T19:33:45.000000000",1130,822463211.001]
["2019-11-23T12:34:00.000000000","2019-11-23T19:34:00.000000000",1021,279.4404]
["2019-11-23T12:34:00.000000000","2019-11-23T19:34:00.000000000",1016,483500.0]
["2019-11-23T12:34:15.000000000","2019-11-23T19:34:15.000000000",1019,60660.03]
["2019-11-23T12:34:15.000000000","2019-11-23T19:34:15.000000000",1018,483475.0]
["2019-11-23T12:34:30.000000000","2019-11-23T19:34:30.000000000",1017,483955.2]
["2019-11-23T12:34:30.000000000","2019-11-23T19:34:30.000000000",1020,2943135.0]
["2019-11-23T12:34:30.000000000","2019-11-23T19:34:30.000000000",1133,967.3864]
["2019-11-23T12:34:45.000000000","2019-11-23T19:34:45.000000000",1022,82.65733]
["2019-11-23T12:34:45.000000000","2019-11-23T19:34:45.000000000",1130,822548532.2208]
["2019-11-23T12:35:00.000000000","2019-11-23T19:35:00.000000000",1021,279.5846]
["2019-11-23T12:35:00.000000000","2019-11-23T19:35:00.000000000",1016,483600.0]
["2019-11-23T12:35:15.000000000","2019-11-23T19:35:15.000000000",1019,61860.09]
["2019-11-23T12:35:15.000000000","2019-11-23T19:35:15.000000000",1018,483647.89999999997]
["2019-11-23T12:35:30.000000000","2019-11-23T19:35:30.000000000",1017,483719.80000000005]
["2019-11-23T12:35:30.000000000","2019-11-23T19:35:30.000000000",1020,2943137.0]
["2019-11-23T12:35:30.000000000","2019-11-23T19:35:30.000000000",1133,967.3073]
["2019-11-23T12:35:45.000000000","2019-11-23T19:35:45.000000000",1022,83.3367]
["2019-11-23T12:35:45.000000000","2019-11-23T19:35:45.000000000",1130,821895435.2871]
["2019-11-23T12:36:00.000000000","2019-11-23T19:36:00.000000000",1021,279.3737]
["2019-11-23T12:36:00.000000000","2019-11-23T19:36:00.000000000",1016,483400.0]
["2019-11-23T12:36:15.000000000","2019-11-23T19:36:15.000000000",1019,63246.75]
["2019-11-23T12:36:15.000000000","2019-11-23T19:36:15.000000000",1018,483368.7]
["2019-11-23T12:36:30.000000000","2019-11-23T19:36:30.000000000",1017,483930.2]
["2019-11-23T12:36:30.000000000","2019-11-23T19:36:30.000000000",1020,2943138.0]
["2019-11-23T12:36:30.000000000","2019-11-23T19:36:30.000000000",1133,967.4573]
["2019-11-23T12:36:45.000000000","2019-11-23T19:36:45.000000000",1022,84.1692]
["2019-11-23T12:36:45.000000000","2019-11-23T19:36:45.000000000",1130,821556076.4202]
["2019-11-23T12:37:00.000000000","2019-11-23T19:37:00.000000000",1021,279.416]
["2019-11-23T12:37:00.000000000","2019-11-23T19:37:00.000000000",1016,483600.0]
["2019-11-23T12:37:15.000000000","2019-11-23T19:37:15.000000000",1019,62613.48]
["2019-11-23T12:37:15.000000000","2019-11-23T19:37:15.000000000",1018,483339.60000000003]
["2019-11-23T12:37:30.000000000","2019-11-23T19:37:30.000000000",1017,483606.3]
["2019-11-23T12:37:30.000000000","2019-11-23T19:37:30.000000000",1020,2943139.0]
["2019-11-23T12:37:30.000000000","2019-11-23T19:37:30.000000000",1133,966.9334]
["2019-11-23T12:37:45.000000000","2019-11-23T19:37:45.000000000",1022,84.54879]
["2019-11-23T12:37:45.000000000","2019-11-23T19:37:45.000000000",1130,821699686.4324]
["2019-11-23T12:38:00.000000000","2019-11-23T19:38:00.000000000",1021,279.0563]
["2019-11-23T12:38:00.000000000","2019-11-23T19:38:00.000000000",1016,483400.0]
["2019-11-23T12:38:15.000000000","2019-11-23T19:38:15.000000000",1019,58326.76]
["2019-11-23T12:38:15.000000000","2019-11-23T19:38:15.000000000",1018,483350.0]
["2019-11-23T12:38:30.000000000","2019-11-23T19:38:30.000000000",1017,483968.8]
["2019-11-23T12:38:30.000000000","2019-11-23T19:38:30.000000000",1020,2943140.0]
["2019-11-23T12:38:30.000000000","2019-11-23T19:38:30.000000000",1133,967.4355]
["2019-11-23T12:38:45.000000000","2019-11-23T19:38:45.000000000",1022,85.62107]
["2019-11-23T12:38:45.000000000","2019-11-23T19:38:45.000000000",1130,821523950.6697]
["2019-11-23T12:39:00.000000000","2019-11-23T19:39:00.000000000",1021,279.2495]
["2019-11-23T12:39:00.000000000","2019-11-23T19:39:00.000000000",1016,483600.0]
["2019-11-23T12:39:15.000000000","2019-11-23T19:39:15.000000000",1019,56893.36]
["2019-11-23T12:39:15.000000000","2019-11-23T19:39:15.000000000",1018,483429.19999999995]
["2019-11-23T12:39:30.000000000","2019-11-23T19:39:30.000000000",1017,483885.4]
["2019-11-23T12:39:30.000000000","2019-11-23T19:39:30.000000000",1020,2943141.0]
["2019-11-23T12:39:30.000000000","2019-11-23T19:39:30.000000000",1133,967.3229]
["2019-11-23T12:39:45.000000000","2019-11-23T19:39:45.000000000",1022,86.07168]
["2019-11-23T12:39:45.000000000","2019-11-23T19:39:45.000000000",1130,822549929.6223]
["2019-11-23T12:40:00.000000000","2019-11-23T19:40:00.000000000",1021,279.2094]
["2019-11-23T12:40:00.000000000","2019-11-23T19:40:00.000000000",1016,483300.0]
["2019-11-23T12:40:15.000000000","2019-11-23T19:40:15.000000000",1019,56600.1]
["2019-11-23T12:40:15.000000000","2019-11-23T19:40:15.000000000",1018,483560.4]
["2019-11-23T12:40:30.000000000","2019-11-23T19:40:30.000000000",1017,483935.4]
["2019-11-23T12:40:30.000000000","2019-11-23T19:40:30.000000000",1020,2943142.0]
["2019-11-23T12:40:30.000000000","2019-11-23T19:40:30.000000000",1133,967.5979]
["2019-11-23T12:40:45.000000000","2019-11-23T19:40:45.000000000",1022,86.92422]
["2019-11-23T12:40:45.000000000","2019-11-23T19:40:45.000000000",1130,822733257.7632]
["2019-11-23T12:41:00.000000000","2019-11-23T19:41:00.000000000",1021,279.3515]
["2019-11-23T12:41:00.000000000","2019-11-23T19:41:00.000000000",1016,483700.0]
["2019-11-23T12:41:15.000000000","2019-11-23T19:41:15.000000000",1019,57060.17]
["2019-11-23T12:41:15.000000000","2019-11-23T19:41:15.000000000",1018,484293.8]
["2019-11-23T12:41:30.000000000","2019-11-23T19:41:30.000000000",1017,483980.2]
["2019-11-23T12:41:30.000000000","2019-11-23T19:41:30.000000000",1020,2943144.0]
["2019-11-23T12:41:30.000000000","2019-11-23T19:41:30.000000000",1133,967.7906]
["2019-11-23T12:41:45.000000000","2019-11-23T19:41:45.000000000",1022,87.54805]
["2019-11-23T12:41:45.000000000","2019-11-23T19:41:45.000000000",1130,822642005.5272]
["2019-11-23T12:42:00.000000000","2019-11-23T19:42:00.000000000",1021,279.6201]
["2019-11-23T12:42:00.000000000","2019-11-23T19:42:00.000000000",1016,483800.0]
["2019-11-23T12:42:15.000000000","2019-11-23T19:42:15.000000000",1019,57900.149999999994]
["2019-11-23T12:42:15.000000000","2019-11-23T19:42:15.000000000",1018,485806.2]
["2019-11-23T12:42:30.000000000","2019-11-23T19:42:30.000000000",1017,483663.5]
["2019-11-23T12:42:30.000000000","2019-11-23T19:42:30.000000000",1020,2943145.0]
["2019-11-23T12:42:30.000000000","2019-11-23T19:42:30.000000000",1133,967.9781]
["2019-11-23T12:42:45.000000000","2019-11-23T19:42:45.000000000",1022,88.48486]
["2019-11-23T12:42:45.000000000","2019-11-23T19:42:45.000000000",1130,822949843.691]
["2019-11-23T12:43:00.000000000","2019-11-23T19:43:00.000000000",1021,279.6446]
["2019-11-23T12:43:00.000000000","2019-11-23T19:43:00.000000000",1016,483600.0]
["2019-11-23T12:43:15.000000000","2019-11-23T19:43:15.000000000",1019,58960.079999999994]
["2019-11-23T12:43:15.000000000","2019-11-23T19:43:15.000000000",1018,483762.5]
["2019-11-23T12:43:30.000000000","2019-11-23T19:43:30.000000000",1017,483709.4]
["2019-11-23T12:43:30.000000000","2019-11-23T19:43:30.000000000",1020,2943146.0]
["2019-11-23T12:43:30.000000000","2019-11-23T19:43:30.000000000",1133,967.5219]
["2019-11-23T12:43:45.000000000","2019-11-23T19:43:45.000000000",1022,89.17749]
["2019-11-23T12:43:45.000000000","2019-11-23T19:43:45.000000000",1130,822669052.8638]
["2019-11-23T12:44:00.000000000","2019-11-23T19:44:00.000000000",1021,279.6447]
["2019-11-23T12:44:00.000000000","2019-11-23T19:44:00.000000000",1016,483600.0]
["2019-11-23T12:44:15.000000000","2019-11-23T19:44:15.000000000",1019,60513.46]
["2019-11-23T12:44:15.000000000","2019-11-23T19:44:15.000000000",1018,485683.3]
["2019-11-23T12:44:30.000000000","2019-11-23T19:44:30.000000000",1017,483866.69999999995]
["2019-11-23T12:44:30.000000000","2019-11-23T19:44:30.000000000",1020,2943147.0]
["2019-11-23T12:44:30.000000000","2019-11-23T19:44:30.000000000",1133,969.675]
["2019-11-23T12:44:45.000000000","2019-11-23T19:44:45.000000000",1022,89.8857]
["2019-11-23T12:44:45.000000000","2019-11-23T19:44:45.000000000",1130,822205771.7796]
["2019-11-23T12:45:00.000000000","2019-11-23T19:45:00.000000000",1021,279.6113]
["2019-11-23T12:45:00.000000000","2019-11-23T19:45:00.000000000",1016,483400.0]
["2019-11-23T12:45:15.000000000","2019-11-23T19:45:15.000000000",1019,61600.1]
["2019-11-23T12:45:15.000000000","2019-11-23T19:45:15.000000000",1018,485304.19999999995]
["2019-11-23T12:45:30.000000000","2019-11-23T19:45:30.000000000",1017,483841.7]
["2019-11-23T12:45:30.000000000","2019-11-23T19:45:30.000000000",1020,2943149.0]
["2019-11-23T12:45:30.000000000","2019-11-23T19:45:30.000000000",1133,969.7459]
["2019-11-23T12:45:45.000000000","2019-11-23T19:45:45.000000000",1022,90.74258]
["2019-11-23T12:45:45.000000000","2019-11-23T19:45:45.000000000",1130,821925274.7277]
["2019-11-23T12:46:00.000000000","2019-11-23T19:46:00.000000000",1021,279.3982]
["2019-11-23T12:46:00.000000000","2019-11-23T19:46:00.000000000",1016,484100.0]
["2019-11-23T12:46:15.000000000","2019-11-23T19:46:15.000000000",1019,63966.87]
["2019-11-23T12:46:15.000000000","2019-11-23T19:46:15.000000000",1018,485437.5]
["2019-11-23T12:46:30.000000000","2019-11-23T19:46:30.000000000",1017,483942.7]
["2019-11-23T12:46:30.000000000","2019-11-23T19:46:30.000000000",1020,2943150.0]
["2019-11-23T12:46:30.000000000","2019-11-23T19:46:30.000000000",1133,969.8114]
["2019-11-23T12:46:45.000000000","2019-11-23T19:46:45.000000000",1022,91.21988]
["2019-11-23T12:46:45.000000000","2019-11-23T19:46:45.000000000",1130,822689595.735]
["2019-11-23T12:47:00.000000000","2019-11-23T19:47:00.000000000",1021,279.4759]
["2019-11-23T12:47:00.000000000","2019-11-23T19:47:00.000000000",1016,484200.0]
["2019-11-23T12:47:15.000000000","2019-11-23T19:47:15.000000000",1019,63900.149999999994]
["2019-11-23T12:47:15.000000000","2019-11-23T19:47:15.000000000",1018,483622.9]
["2019-11-23T12:47:30.000000000","2019-11-23T19:47:30.000000000",1017,483955.2]
["2019-11-23T12:47:30.000000000","2019-11-23T19:47:30.000000000",1020,2943151.0]
["2019-11-23T12:47:30.000000000","2019-11-23T19:47:30.000000000",1133,969.2406]
["2019-11-23T12:47:45.000000000","2019-11-23T19:47:45.000000000",1022,91.86813]
["2019-11-23T12:47:45.000000000","2019-11-23T19:47:45.000000000",1130,822206315.5526]
["2019-11-23T12:48:00.000000000","2019-11-23T19:48:00.000000000",1021,279.4869]
["2019-11-23T12:48:00.000000000","2019-11-23T19:48:00.000000000",1016,483700.0]
["2019-11-23T12:48:15.000000000","2019-11-23T19:48:15.000000000",1019,58426.740000000005]
["2019-11-23T12:48:15.000000000","2019-11-23T19:48:15.000000000",1018,485477.10000000003]
["2019-11-23T12:48:30.000000000","2019-11-23T19:48:30.000000000",1017,483842.69999999995]
["2019-11-23T12:48:30.000000000","2019-11-23T19:48:30.000000000",1020,2943152.0]
["2019-11-23T12:48:30.000000000","2019-11-23T19:48:30.000000000",1133,968.4135]
["2019-11-23T12:48:45.000000000","2019-11-23T19:48:45.000000000",1022,92.41202]
["2019-11-23T12:48:45.000000000","2019-11-23T19:48:45.000000000",1130,822997699.4889]
["2019-11-23T12:49:00.000000000","2019-11-23T19:49:00.000000000",1021,279.6601]
["2019-11-23T12:49:00.000000000","2019-11-23T19:49:00.000000000",1016,484000.0]
["2019-11-23T12:49:15.000000000","2019-11-23T19:49:15.000000000",1019,57193.41]
["2019-11-23T12:49:15.000000000","2019-11-23T19:49:15.000000000",1018,485268.7]
["2019-11-23T12:49:30.000000000","2019-11-23T19:49:30.000000000",1017,485528.1]
["2019-11-23T12:49:30.000000000","2019-11-23T19:49:30.000000000",1020,2943154.0]
["2019-11-23T12:49:30.000000000","2019-11-23T19:49:30.000000000",1133,971.4073]
["2019-11-23T12:49:45.000000000","2019-11-23T19:49:45.000000000",1022,93.00034]
["2019-11-23T12:49:45.000000000","2019-11-23T19:49:45.000000000",1130,822978259.9884]
["2019-11-23T12:50:00.000000000","2019-11-23T19:50:00.000000000",1021,279.4714]
["2019-11-23T12:50:00.000000000","2019-11-23T19:50:00.000000000",1016,484000.0]
["2019-11-23T12:50:15.000000000","2019-11-23T19:50:15.000000000",1019,57153.48]
["2019-11-23T12:50:15.000000000","2019-11-23T19:50:15.000000000",1018,485325.0]
["2019-11-23T12:50:30.000000000","2019-11-23T19:50:30.000000000",1017,485633.30000000005]
["2019-11-23T12:50:30.000000000","2019-11-23T19:50:30.000000000",1020,2943155.0]
["2019-11-23T12:50:30.000000000","2019-11-23T19:50:30.000000000",1133,970.4437]
["2019-11-23T12:50:45.000000000","2019-11-23T19:50:45.000000000",1022,93.522]
["2019-11-23T12:50:45.000000000","2019-11-23T19:50:45.000000000",1130,823906516.3845]
["2019-11-23T12:51:00.000000000","2019-11-23T19:51:00.000000000",1021,279.8799]
["2019-11-23T12:51:00.000000000","2019-11-23T19:51:00.000000000",1016,484900.0]
["2019-11-23T12:51:15.000000000","2019-11-23T19:51:15.000000000",1019,57806.840000000004]
["2019-11-23T12:51:15.000000000","2019-11-23T19:51:15.000000000",1018,484502.1]
["2019-11-23T12:51:30.000000000","2019-11-23T19:51:30.000000000",1017,485751.0]
["2019-11-23T12:51:30.000000000","2019-11-23T19:51:30.000000000",1020,2943156.0]
["2019-11-23T12:51:30.000000000","2019-11-23T19:51:30.000000000",1133,970.2656]
["2019-11-23T12:51:45.000000000","2019-11-23T19:51:45.000000000",1022,93.89497]
["2019-11-23T12:51:45.000000000","2019-11-23T19:51:45.000000000",1130,824658464.2464]
["2019-11-23T12:52:00.000000000","2019-11-23T19:52:00.000000000",1021,279.9798]
["2019-11-23T12:52:00.000000000","2019-11-23T19:52:00.000000000",1016,484700.0]
["2019-11-23T12:52:15.000000000","2019-11-23T19:52:15.000000000",1019,58500.0]
["2019-11-23T12:52:15.000000000","2019-11-23T19:52:15.000000000",1018,484618.7]
["2019-11-23T12:52:30.000000000","2019-11-23T19:52:30.000000000",1017,485818.8]
["2019-11-23T12:52:30.000000000","2019-11-23T19:52:30.000000000",1020,2943158.0]
["2019-11-23T12:52:30.000000000","2019-11-23T19:52:30.000000000",1133,970.3896]
["2019-11-23T12:52:45.000000000","2019-11-23T19:52:45.000000000",1022,94.17693]
["2019-11-23T12:52:45.000000000","2019-11-23T19:52:45.000000000",1130,824945996.6624]
["2019-11-23T12:53:00.000000000","2019-11-23T19:53:00.000000000",1021,280.1197]
["2019-11-23T12:53:00.000000000","2019-11-23T19:53:00.000000000",1016,484900.0]
["2019-11-23T12:53:15.000000000","2019-11-23T19:53:15.000000000",1019,60360.09]
["2019-11-23T12:53:15.000000000","2019-11-23T19:53:15.000000000",1018,484545.8]
["2019-11-23T12:53:30.000000000","2019-11-23T19:53:30.000000000",1017,485754.2]
["2019-11-23T12:53:30.000000000","2019-11-23T19:53:30.000000000",1020,2943159.0]
["2019-11-23T12:53:30.000000000","2019-11-23T19:53:30.000000000",1133,970.3396]
["2019-11-23T12:53:45.000000000","2019-11-23T19:53:45.000000000",1022,94.66756]
["2019-11-23T12:53:45.000000000","2019-11-23T19:53:45.000000000",1130,825024845.304]
["2019-11-23T12:54:00.000000000","2019-11-23T19:54:00.000000000",1021,280.1774]
["2019-11-23T12:54:00.000000000","2019-11-23T19:54:00.000000000",1016,484800.0]
["2019-11-23T12:54:15.000000000","2019-11-23T19:54:15.000000000",1019,61913.48]
["2019-11-23T12:54:15.000000000","2019-11-23T19:54:15.000000000",1018,484691.7]
["2019-11-23T12:54:30.000000000","2019-11-23T19:54:30.000000000",1017,485892.7]
["2019-11-23T12:54:30.000000000","2019-11-23T19:54:30.000000000",1020,2943160.0]
["2019-11-23T12:54:30.000000000","2019-11-23T19:54:30.000000000",1133,970.6781]
["2019-11-23T12:54:45.000000000","2019-11-23T19:54:45.000000000",1022,95.09821]
["2019-11-23T12:54:45.000000000","2019-11-23T19:54:45.000000000",1130,824672534.9356]
["2019-11-23T12:55:00.000000000","2019-11-23T19:55:00.000000000",1021,280.4215]
["2019-11-23T12:55:00.000000000","2019-11-23T19:55:00.000000000",1016,485000.0]
["2019-11-23T12:55:15.000000000","2019-11-23T19:55:15.000000000",1019,64020.12]
["2019-11-23T12:55:15.000000000","2019-11-23T19:55:15.000000000",1018,484718.8]
["2019-11-23T12:55:30.000000000","2019-11-23T19:55:30.000000000",1017,485817.7]
["2019-11-23T12:55:30.000000000","2019-11-23T19:55:30.000000000",1020,2943162.0]
["2019-11-23T12:55:30.000000000","2019-11-23T19:55:30.000000000",1133,970.5135]
["2019-11-23T12:55:45.000000000","2019-11-23T19:55:45.000000000",1022,95.62881]
["2019-11-23T12:55:45.000000000","2019-11-23T19:55:45.000000000",1130,824966542.7028]
["2019-11-23T12:56:00.000000000","2019-11-23T19:56:00.000000000",1021,280.4327]
["2019-11-23T12:56:00.000000000","2019-11-23T19:56:00.000000000",1016,484900.0]
["2019-11-23T12:56:15.000000000","2019-11-23T19:56:15.000000000",1019,63380.08]
["2019-11-23T12:56:15.000000000","2019-11-23T19:56:15.000000000",1018,484302.1]
["2019-11-23T12:56:30.000000000","2019-11-23T19:56:30.000000000",1017,485800.0]
["2019-11-23T12:56:30.000000000","2019-11-23T19:56:30.000000000",1020,2943163.0]
["2019-11-23T12:56:30.000000000","2019-11-23T19:56:30.000000000",1133,970.4542]
["2019-11-23T12:56:45.000000000","2019-11-23T19:56:45.000000000",1022,95.9707]
["2019-11-23T12:56:45.000000000","2019-11-23T19:56:45.000000000",1130,823477582.5242]
["2019-11-23T12:57:00.000000000","2019-11-23T19:57:00.000000000",1021,280.153]
["2019-11-23T12:57:00.000000000","2019-11-23T19:57:00.000000000",1016,484900.0]
["2019-11-23T12:57:15.000000000","2019-11-23T19:57:15.000000000",1019,58720.12]
["2019-11-23T12:57:15.000000000","2019-11-23T19:57:15.000000000",1018,484641.7]
["2019-11-23T12:57:30.000000000","2019-11-23T19:57:30.000000000",1017,485850.0]
["2019-11-23T12:57:30.000000000","2019-11-23T19:57:30.000000000",1020,2943164.0]
["2019-11-23T12:57:30.000000000","2019-11-23T19:57:30.000000000",1133,970.3375]
["2019-11-23T12:57:45.000000000","2019-11-23T19:57:45.000000000",1022,96.38806]
["2019-11-23T12:57:45.000000000","2019-11-23T19:57:45.000000000",1130,824092086.33]
["2019-11-23T12:58:00.000000000","2019-11-23T19:58:00.000000000",1021,280.1463]
["2019-11-23T12:58:00.000000000","2019-11-23T19:58:00.000000000",1016,484800.0]
["2019-11-23T12:58:15.000000000","2019-11-23T19:58:15.000000000",1019,57300.049999999996]
["2019-11-23T12:58:15.000000000","2019-11-23T19:58:15.000000000",1018,484591.7]
["2019-11-23T12:58:30.000000000","2019-11-23T19:58:30.000000000",1017,485746.89999999997]
["2019-11-23T12:58:30.000000000","2019-11-23T19:58:30.000000000",1020,2943166.0]
["2019-11-23T12:58:30.000000000","2019-11-23T19:58:30.000000000",1133,970.2115]
["2019-11-23T12:58:45.000000000","2019-11-23T19:58:45.000000000",1022,96.77435]
["2019-11-23T12:58:45.000000000","2019-11-23T19:58:45.000000000",1130,824066172.1546]
["2019-11-23T12:59:00.000000000","2019-11-23T19:59:00.000000000",1021,279.9776]
["2019-11-23T12:59:00.000000000","2019-11-23T19:59:00.000000000",1016,485200.0]
["2019-11-23T12:59:15.000000000","2019-11-23T19:59:15.000000000",1019,57453.4]
["2019-11-23T12:59:15.000000000","2019-11-23T19:59:15.000000000",1018,484712.5]
["2019-11-23T12:59:30.000000000","2019-11-23T19:59:30.000000000",1017,485809.39999999997]
["2019-11-23T12:59:30.000000000","2019-11-23T19:59:30.000000000",1020,2943167.0]
["2019-11-23T12:59:30.000000000","2019-11-23T19:59:30.000000000",1133,970.4511]
["2019-11-23T12:59:45.000000000","2019-11-23T19:59:45.000000000",1022,96.98302]
["2019-11-23T12:59:45.000000000","2019-11-23T19:59:45.000000000",1130,824406093.6195]
["2019-11-23T13:00:00.000000000","2019-11-23T20:00:00.000000000",1021,280.0242]
["2019-11-23T13:00:00.000000000","2019-11-23T20:00:00.000000000",1016,485400.0]
["2019-11-23T13:00:15.000000000","2019-11-23T20:00:15.000000000",1019,58460.079999999994]
["2019-11-23T13:00:15.000000000","2019-11-23T20:00:15.000000000",1018,484804.19999999995]
["2019-11-23T13:00:30.000000000","2019-11-23T20:00:30.000000000",1017,485826.0]
["2019-11-23T13:00:30.000000000","2019-11-23T20:00:30.000000000",1020,2943168.0]
["2019-11-23T13:00:30.000000000","2019-11-23T20:00:30.000000000",1133,970.8218]
["2019-11-23T13:00:45.000000000","2019-11-23T20:00:45.000000000",1022,97.30274]
["2019-11-23T13:00:45.000000000","2019-11-23T20:00:45.000000000",1130,825909435.9279]
["2019-11-23T13:01:00.000000000","2019-11-23T20:01:00.000000000",1021,280.3882]
["2019-11-23T13:01:00.000000000","2019-11-23T20:01:00.000000000",1016,484900.0]
["2019-11-23T13:01:15.000000000","2019-11-23T20:01:15.000000000",1019,59966.86]
["2019-11-23T13:01:15.000000000","2019-11-23T20:01:15.000000000",1018,485189.6]
["2019-11-23T13:01:30.000000000","2019-11-23T20:01:30.000000000",1017,485758.30000000005]
["2019-11-23T13:01:30.000000000","2019-11-23T20:01:30.000000000",1020,2943170.0]
["2019-11-23T13:01:30.000000000","2019-11-23T20:01:30.000000000",1133,970.9937]
["2019-11-23T13:01:45.000000000","2019-11-23T20:01:45.000000000",1022,97.46256]
["2019-11-23T13:01:45.000000000","2019-11-23T20:01:45.000000000",1130,825753139.903]
["2019-11-23T13:02:00.000000000","2019-11-23T20:02:00.000000000",1021,280.4305]
["2019-11-23T13:02:00.000000000","2019-11-23T20:02:00.000000000",1016,485200.0]
["2019-11-23T13:02:15.000000000","2019-11-23T20:02:15.000000000",1019,61820.05]
["2019-11-23T13:02:15.000000000","2019-11-23T20:02:15.000000000",1018,485177.1]
["2019-11-23T13:02:30.000000000","2019-11-23T20:02:30.000000000",1017,485643.7]
["2019-11-23T13:02:30.000000000","2019-11-23T20:02:30.000000000",1020,2943171.0]
["2019-11-23T13:02:30.000000000","2019-11-23T20:02:30.000000000",1133,970.8979]
["2019-11-23T13:02:45.000000000","2019-11-23T20:02:45.000000000",1022,98.06858]
["2019-11-23T13:02:45.000000000","2019-11-23T20:02:45.000000000",1130,826008004.7604]
["2019-11-23T13:03:00.000000000","2019-11-23T20:03:00.000000000",1021,280.6524]
["2019-11-23T13:03:00.000000000","2019-11-23T20:03:00.000000000",1016,485300.0]
["2019-11-23T13:03:15.000000000","2019-11-23T20:03:15.000000000",1019,63860.09]
["2019-11-23T13:03:15.000000000","2019-11-23T20:03:15.000000000",1018,485166.7]
["2019-11-23T13:03:30.000000000","2019-11-23T20:03:30.000000000",1017,485782.30000000005]
["2019-11-23T13:03:30.000000000","2019-11-23T20:03:30.000000000",1020,2943173.0]
["2019-11-23T13:03:30.000000000","2019-11-23T20:03:30.000000000",1133,970.8844]
["2019-11-23T13:03:45.000000000","2019-11-23T20:03:45.000000000",1022,98.25729]
["2019-11-23T13:03:45.000000000","2019-11-23T20:03:45.000000000",1130,825107072.1753]
["2019-11-23T13:04:00.000000000","2019-11-23T20:04:00.000000000",1021,280.5215]
["2019-11-23T13:04:00.000000000","2019-11-23T20:04:00.000000000",1016,484900.0]
["2019-11-23T13:04:15.000000000","2019-11-23T20:04:15.000000000",1019,62260.170000000006]
["2019-11-23T13:04:15.000000000","2019-11-23T20:04:15.000000000",1018,485093.8]
["2019-11-23T13:04:30.000000000","2019-11-23T20:04:30.000000000",1017,485833.3]
["2019-11-23T13:04:30.000000000","2019-11-23T20:04:30.000000000",1020,2943174.0]
["2019-11-23T13:04:30.000000000","2019-11-23T20:04:30.000000000",1133,970.6979]
["2019-11-23T13:04:45.000000000","2019-11-23T20:04:45.000000000",1022,98.7812]
["2019-11-23T13:04:45.000000000","2019-11-23T20:04:45.000000000",1130,824963725.6302]
["2019-11-23T13:05:00.000000000","2019-11-23T20:05:00.000000000",1021,280.4527]
["2019-11-23T13:05:00.000000000","2019-11-23T20:05:00.000000000",1016,485100.0]
["2019-11-23T13:05:15.000000000","2019-11-23T20:05:15.000000000",1019,58426.740000000005]
["2019-11-23T13:05:15.000000000","2019-11-23T20:05:15.000000000",1018,485241.69999999995]
["2019-11-23T13:05:30.000000000","2019-11-23T20:05:30.000000000",1017,485795.8]
["2019-11-23T13:05:30.000000000","2019-11-23T20:05:30.000000000",1020,2943175.0]
["2019-11-23T13:05:30.000000000","2019-11-23T20:05:30.000000000",1133,971.2979]
["2019-11-23T13:05:45.000000000","2019-11-23T20:05:45.000000000",1022,99.20522]
["2019-11-23T13:05:45.000000000","2019-11-23T20:05:45.000000000",1130,825068768.9728]
["2019-11-23T13:06:00.000000000","2019-11-23T20:06:00.000000000",1021,280.2861]
["2019-11-23T13:06:00.000000000","2019-11-23T20:06:00.000000000",1016,485200.0]
["2019-11-23T13:06:15.000000000","2019-11-23T20:06:15.000000000",1019,57500.0]
["2019-11-23T13:06:15.000000000","2019-11-23T20:06:15.000000000",1018,485145.8]
["2019-11-23T13:06:30.000000000","2019-11-23T20:06:30.000000000",1017,485942.7]
["2019-11-23T13:06:30.000000000","2019-11-23T20:06:30.000000000",1020,2943177.0]
["2019-11-23T13:06:30.000000000","2019-11-23T20:06:30.000000000",1133,971.2906]
["2019-11-23T13:06:45.000000000","2019-11-23T20:06:45.000000000",1022,99.4872]
["2019-11-23T13:06:45.000000000","2019-11-23T20:06:45.000000000",1130,825441361.1961]
["2019-11-23T13:07:00.000000000","2019-11-23T20:07:00.000000000",1021,280.3194]
["2019-11-23T13:07:00.000000000","2019-11-23T20:07:00.000000000",1016,485200.0]
["2019-11-23T13:07:15.000000000","2019-11-23T20:07:15.000000000",1019,57953.4]
["2019-11-23T13:07:15.000000000","2019-11-23T20:07:15.000000000",1018,485364.6]
["2019-11-23T13:07:30.000000000","2019-11-23T20:07:30.000000000",1017,485790.6]
["2019-11-23T13:07:30.000000000","2019-11-23T20:07:30.000000000",1020,2943178.0]
["2019-11-23T13:07:30.000000000","2019-11-23T20:07:30.000000000",1133,971.3573]
["2019-11-23T13:07:45.000000000","2019-11-23T20:07:45.000000000",1022,99.81351]
["2019-11-23T13:07:45.000000000","2019-11-23T20:07:45.000000000",1130,826271617.8514]
["2019-11-23T13:08:00.000000000","2019-11-23T20:08:00.000000000",1021,280.748]
["2019-11-23T13:08:00.000000000","2019-11-23T20:08:00.000000000",1016,485400.0]
["2019-11-23T13:08:15.000000000","2019-11-23T20:08:15.000000000",1019,59113.43]
["2019-11-23T13:08:15.000000000","2019-11-23T20:08:15.000000000",1018,485414.60000000003]
["2019-11-23T13:08:30.000000000","2019-11-23T20:08:30.000000000",1017,485669.8]
["2019-11-23T13:08:30.000000000","2019-11-23T20:08:30.000000000",1020,2943180.0]
["2019-11-23T13:08:30.000000000","2019-11-23T20:08:30.000000000",1133,971.2365]
["2019-11-23T13:08:45.000000000","2019-11-23T20:08:45.000000000",1022,100.3352]
["2019-11-23T13:08:45.000000000","2019-11-23T20:08:45.000000000",1130,826461425.808]
["2019-11-23T13:09:00.000000000","2019-11-23T20:09:00.000000000",1021,280.7102]
["2019-11-23T13:09:00.000000000","2019-11-23T20:09:00.000000000",1016,485600.0]
["2019-11-23T13:09:15.000000000","2019-11-23T20:09:15.000000000",1019,60820.05]
["2019-11-23T13:09:15.000000000","2019-11-23T20:09:15.000000000",1018,485447.9]
["2019-11-23T13:09:30.000000000","2019-11-23T20:09:30.000000000",1017,485796.89999999997]
["2019-11-23T13:09:30.000000000","2019-11-23T20:09:30.000000000",1020,2943181.0]
["2019-11-23T13:09:30.000000000","2019-11-23T20:09:30.000000000",1133,971.2719]
["2019-11-23T13:09:45.000000000","2019-11-23T20:09:45.000000000",1022,100.7659]
["2019-11-23T13:09:45.000000000","2019-11-23T20:09:45.000000000",1130,825298855.8005]
["2019-11-23T13:10:00.000000000","2019-11-23T20:10:00.000000000",1021,280.7147]
["2019-11-23T13:10:00.000000000","2019-11-23T20:10:00.000000000",1016,485300.0]
["2019-11-23T13:10:15.000000000","2019-11-23T20:10:15.000000000",1019,63420.15]
["2019-11-23T13:10:15.000000000","2019-11-23T20:10:15.000000000",1018,485356.3]
["2019-11-23T13:10:30.000000000","2019-11-23T20:10:30.000000000",1017,485754.2]
["2019-11-23T13:10:30.000000000","2019-11-23T20:10:30.000000000",1020,2943183.0]
["2019-11-23T13:10:30.000000000","2019-11-23T20:10:30.000000000",1133,970.9896]
["2019-11-23T13:10:45.000000000","2019-11-23T20:10:45.000000000",1022,101.1411]
["2019-11-23T13:10:45.000000000","2019-11-23T20:10:45.000000000",1130,825071025.6207]
["2019-11-23T13:11:00.000000000","2019-11-23T20:11:00.000000000",1021,280.5348]
["2019-11-23T13:11:00.000000000","2019-11-23T20:11:00.000000000",1016,485500.0]
["2019-11-23T13:11:15.000000000","2019-11-23T20:11:15.000000000",1019,63266.72]
["2019-11-23T13:11:15.000000000","2019-11-23T20:11:15.000000000",1018,485429.19999999995]
["2019-11-23T13:11:30.000000000","2019-11-23T20:11:30.000000000",1017,485833.3]
["2019-11-23T13:11:30.000000000","2019-11-23T20:11:30.000000000",1020,2943184.0]
["2019-11-23T13:11:30.000000000","2019-11-23T20:11:30.000000000",1133,971.1333]
["2019-11-23T13:11:45.000000000","2019-11-23T20:11:45.000000000",1022,101.201]
["2019-11-23T13:11:45.000000000","2019-11-23T20:11:45.000000000",1130,826038141.8976]
["2019-11-23T13:12:00.000000000","2019-11-23T20:12:00.000000000",1021,280.3928]
["2019-11-23T13:12:00.000000000","2019-11-23T20:12:00.000000000",1016,485300.0]
["2019-11-23T13:12:15.000000000","2019-11-23T20:12:15.000000000",1019,58986.780000000006]
["2019-11-23T13:12:15.000000000","2019-11-23T20:12:15.000000000",1018,485133.30000000005]
["2019-11-23T13:12:30.000000000","2019-11-23T20:12:30.000000000",1017,485816.7]
["2019-11-23T13:12:30.000000000","2019-11-23T20:12:30.000000000",1020,2943185.0]
["2019-11-23T13:12:30.000000000","2019-11-23T20:12:30.000000000",1133,970.8625]
["2019-11-23T13:12:45.000000000","2019-11-23T20:12:45.000000000",1022,101.5718]
["2019-11-23T13:12:45.000000000","2019-11-23T20:12:45.000000000",1130,826051653.2388]
["2019-11-23T13:13:00.000000000","2019-11-23T20:13:00.000000000",1021,280.4238]
["2019-11-23T13:13:00.000000000","2019-11-23T20:13:00.000000000",1016,485100.0]
["2019-11-23T13:13:15.000000000","2019-11-23T20:13:15.000000000",1019,57700.200000000004]
["2019-11-23T13:13:15.000000000","2019-11-23T20:13:15.000000000",1018,485006.3]
["2019-11-23T13:13:30.000000000","2019-11-23T20:13:30.000000000",1017,485695.80000000005]
["2019-11-23T13:13:30.000000000","2019-11-23T20:13:30.000000000",1020,2943186.0]
["2019-11-23T13:13:30.000000000","2019-11-23T20:13:30.000000000",1133,970.7958]
["2019-11-23T13:13:45.000000000","2019-11-23T20:13:45.000000000",1022,101.5762]
["2019-11-23T13:13:45.000000000","2019-11-23T20:13:45.000000000",1130,825248149.5349]
["2019-11-23T13:14:00.000000000","2019-11-23T20:14:00.000000000",1021,280.5392]
["2019-11-23T13:14:00.000000000","2019-11-23T20:14:00.000000000",1016,485100.0]
["2019-11-23T13:14:15.000000000","2019-11-23T20:14:15.000000000",1019,58000.0]
["2019-11-23T13:14:15.000000000","2019-11-23T20:14:15.000000000",1018,484631.3]
["2019-11-23T13:14:30.000000000","2019-11-23T20:14:30.000000000",1017,485708.3]
["2019-11-23T13:14:30.000000000","2019-11-23T20:14:30.000000000",1020,2943188.0]
["2019-11-23T13:14:30.000000000","2019-11-23T20:14:30.000000000",1133,970.5375]
["2019-11-23T13:14:45.000000000","2019-11-23T20:14:45.000000000",1022,102.1268]
["2019-11-23T13:14:45.000000000","2019-11-23T20:14:45.000000000",1130,824575617.1508]
["2019-11-23T13:15:00.000000000","2019-11-23T20:15:00.000000000",1021,280.4438]
["2019-11-23T13:15:00.000000000","2019-11-23T20:15:00.000000000",1016,485200.0]
["2019-11-23T13:15:15.000000000","2019-11-23T20:15:15.000000000",1019,59666.81]
["2019-11-23T13:15:15.000000000","2019-11-23T20:15:15.000000000",1018,484789.60000000003]
["2019-11-23T13:15:30.000000000","2019-11-23T20:15:30.000000000",1017,485756.3]
["2019-11-23T13:15:30.000000000","2019-11-23T20:15:30.000000000",1020,2943189.0]
["2019-11-23T13:15:30.000000000","2019-11-23T20:15:30.000000000",1133,970.6521]
["2019-11-23T13:15:45.000000000","2019-11-23T20:15:45.000000000",1022,100.1532]
["2019-11-23T13:15:45.000000000","2019-11-23T20:15:45.000000000",1130,825699887.421]
["2019-11-23T13:16:00.000000000","2019-11-23T20:16:00.000000000",1021,280.3106]
["2019-11-23T13:16:00.000000000","2019-11-23T20:16:00.000000000",1016,485700.0]
["2019-11-23T13:16:15.000000000","2019-11-23T20:16:15.000000000",1019,62120.1]
["2019-11-23T13:16:15.000000000","2019-11-23T20:16:15.000000000",1018,485339.60000000003]
["2019-11-23T13:16:30.000000000","2019-11-23T20:16:30.000000000",1017,485775.0]
["2019-11-23T13:16:30.000000000","2019-11-23T20:16:30.000000000",1020,2943191.0]
["2019-11-23T13:16:30.000000000","2019-11-23T20:16:30.000000000",1133,970.9979]
["2019-11-23T13:16:45.000000000","2019-11-23T20:16:45.000000000",1022,101.2543]
["2019-11-23T13:16:45.000000000","2019-11-23T20:16:45.000000000",1130,826288217.5287]
["2019-11-23T13:17:00.000000000","2019-11-23T20:17:00.000000000",1021,280.5815]
["2019-11-23T13:17:00.000000000","2019-11-23T20:17:00.000000000",1016,485300.0]
["2019-11-23T13:17:15.000000000","2019-11-23T20:17:15.000000000",1019,62826.84]
["2019-11-23T13:17:15.000000000","2019-11-23T20:17:15.000000000",1018,485220.8]
["2019-11-23T13:17:30.000000000","2019-11-23T20:17:30.000000000",1017,485955.2]
["2019-11-23T13:17:30.000000000","2019-11-23T20:17:30.000000000",1020,2943192.0]
["2019-11-23T13:17:30.000000000","2019-11-23T20:17:30.000000000",1133,971.326]
["2019-11-23T13:17:45.000000000","2019-11-23T20:17:45.000000000",1022,102.0312]
["2019-11-23T13:17:45.000000000","2019-11-23T20:17:45.000000000",1130,825622145.8056]
["2019-11-23T13:18:00.000000000","2019-11-23T20:18:00.000000000",1021,280.6613]
["2019-11-23T13:18:00.000000000","2019-11-23T20:18:00.000000000",1016,485600.0]
["2019-11-23T13:18:15.000000000","2019-11-23T20:18:15.000000000",1019,59866.81]
["2019-11-23T13:18:15.000000000","2019-11-23T20:18:15.000000000",1018,485639.6]
["2019-11-23T13:18:30.000000000","2019-11-23T20:18:30.000000000",1017,485841.7]
["2019-11-23T13:18:30.000000000","2019-11-23T20:18:30.000000000",1020,2943194.0]
["2019-11-23T13:18:30.000000000","2019-11-23T20:18:30.000000000",1133,971.3146]
["2019-11-23T13:18:45.000000000","2019-11-23T20:18:45.000000000",1022,101.9358]
["2019-11-23T13:18:45.000000000","2019-11-23T20:18:45.000000000",1130,825517942.9378]
["2019-11-23T13:19:00.000000000","2019-11-23T20:19:00.000000000",1021,280.6303]
["2019-11-23T13:19:00.000000000","2019-11-23T20:19:00.000000000",1016,485400.0]
["2019-11-23T13:19:15.000000000","2019-11-23T20:19:15.000000000",1019,58600.1]
["2019-11-23T13:19:15.000000000","2019-11-23T20:19:15.000000000",1018,485491.69999999995]
["2019-11-23T13:19:30.000000000","2019-11-23T20:19:30.000000000",1017,485693.8]
["2019-11-23T13:19:30.000000000","2019-11-23T20:19:30.000000000",1020,2943195.0]
["2019-11-23T13:19:30.000000000","2019-11-23T20:19:30.000000000",1133,971.0563]
["2019-11-23T13:19:45.000000000","2019-11-23T20:19:45.000000000",1022,102.3976]
["2019-11-23T13:19:45.000000000","2019-11-23T20:19:45.000000000",1130,825917026.344]
["2019-11-23T13:20:00.000000000","2019-11-23T20:20:00.000000000",1021,280.4771]
["2019-11-23T13:20:00.000000000","2019-11-23T20:20:00.000000000",1016,485500.0]
["2019-11-23T13:20:15.000000000","2019-11-23T20:20:15.000000000",1019,58460.079999999994]
["2019-11-23T13:20:15.000000000","2019-11-23T20:20:15.000000000",1018,485408.3]
["2019-11-23T13:20:30.000000000","2019-11-23T20:20:30.000000000",1017,485865.6]
["2019-11-23T13:20:30.000000000","2019-11-23T20:20:30.000000000",1020,2943196.0]
["2019-11-23T13:20:30.000000000","2019-11-23T20:20:30.000000000",1133,972.9031]
["2019-11-23T13:20:45.000000000","2019-11-23T20:20:45.000000000",1022,102.5175]
["2019-11-23T13:20:45.000000000","2019-11-23T20:20:45.000000000",1130,826348765.9429]
["2019-11-23T13:21:00.000000000","2019-11-23T20:21:00.000000000",1021,280.5059]
["2019-11-23T13:21:00.000000000","2019-11-23T20:21:00.000000000",1016,485400.0]
["2019-11-23T13:21:15.000000000","2019-11-23T20:21:15.000000000",1019,59920.15]
["2019-11-23T13:21:15.000000000","2019-11-23T20:21:15.000000000",1018,485537.5]
["2019-11-23T13:21:30.000000000","2019-11-23T20:21:30.000000000",1017,485727.10000000003]
["2019-11-23T13:21:30.000000000","2019-11-23T20:21:30.000000000",1020,2943198.0]
["2019-11-23T13:21:30.000000000","2019-11-23T20:21:30.000000000",1133,971.1063]
["2019-11-23T13:21:45.000000000","2019-11-23T20:21:45.000000000",1022,102.4375]
["2019-11-23T13:21:45.000000000","2019-11-23T20:21:45.000000000",1130,825982912.8774]
["2019-11-23T13:22:00.000000000","2019-11-23T20:22:00.000000000",1021,280.9521]
["2019-11-23T13:22:00.000000000","2019-11-23T20:22:00.000000000",1016,485900.0]
["2019-11-23T13:22:15.000000000","2019-11-23T20:22:15.000000000",1019,62320.05]
["2019-11-23T13:22:15.000000000","2019-11-23T20:22:15.000000000",1018,485045.8]
["2019-11-23T13:22:30.000000000","2019-11-23T20:22:30.000000000",1017,485852.10000000003]
["2019-11-23T13:22:30.000000000","2019-11-23T20:22:30.000000000",1020,2943199.0]
["2019-11-23T13:22:30.000000000","2019-11-23T20:22:30.000000000",1133,971.1438]
["2019-11-23T13:22:45.000000000","2019-11-23T20:22:45.000000000",1022,102.1778]
["2019-11-23T13:22:45.000000000","2019-11-23T20:22:45.000000000",1130,825376292.0]
["2019-11-23T13:23:00.000000000","2019-11-23T20:23:00.000000000",1021,280.5438]
["2019-11-23T13:23:00.000000000","2019-11-23T20:23:00.000000000",1016,485900.0]
["2019-11-23T13:23:15.000000000","2019-11-23T20:23:15.000000000",1019,62080.09]
["2019-11-23T13:23:15.000000000","2019-11-23T20:23:15.000000000",1018,487633.30000000005]
["2019-11-23T13:23:30.000000000","2019-11-23T20:23:30.000000000",1017,485809.39999999997]
["2019-11-23T13:23:30.000000000","2019-11-23T20:23:30.000000000",1020,2943201.0]
["2019-11-23T13:23:30.000000000","2019-11-23T20:23:30.000000000",1133,972.3802]
["2019-11-23T13:23:45.000000000","2019-11-23T20:23:45.000000000",1022,102.3576]
["2019-11-23T13:23:45.000000000","2019-11-23T20:23:45.000000000",1130,826545892.7044]
["2019-11-23T13:24:00.000000000","2019-11-23T20:24:00.000000000",1021,280.5526]
["2019-11-23T13:24:00.000000000","2019-11-23T20:24:00.000000000",1016,485700.0]
["2019-11-23T13:24:15.000000000","2019-11-23T20:24:15.000000000",1019,58833.43]
["2019-11-23T13:24:15.000000000","2019-11-23T20:24:15.000000000",1018,485768.7]
["2019-11-23T13:24:30.000000000","2019-11-23T20:24:30.000000000",1017,485656.3]
["2019-11-23T13:24:30.000000000","2019-11-23T20:24:30.000000000",1020,2943202.0]
["2019-11-23T13:24:30.000000000","2019-11-23T20:24:30.000000000",1133,971.0313]
["2019-11-23T13:24:45.000000000","2019-11-23T20:24:45.000000000",1022,102.3221]
["2019-11-23T13:24:45.000000000","2019-11-23T20:24:45.000000000",1130,826507028.9367]
["2019-11-23T13:25:00.000000000","2019-11-23T20:25:00.000000000",1021,280.7124]
["2019-11-23T13:25:00.000000000","2019-11-23T20:25:00.000000000",1016,485600.0]
["2019-11-23T13:25:15.000000000","2019-11-23T20:25:15.000000000",1019,58206.740000000005]
["2019-11-23T13:25:15.000000000","2019-11-23T20:25:15.000000000",1018,485497.9]
["2019-11-23T13:25:30.000000000","2019-11-23T20:25:30.000000000",1017,485725.0]
["2019-11-23T13:25:30.000000000","2019-11-23T20:25:30.000000000",1020,2943204.0]
["2019-11-23T13:25:30.000000000","2019-11-23T20:25:30.000000000",1133,971.1875]
["2019-11-23T13:25:45.000000000","2019-11-23T20:25:45.000000000",1022,102.5552]
["2019-11-23T13:25:45.000000000","2019-11-23T20:25:45.000000000",1130,825899832.45]
["2019-11-23T13:26:00.000000000","2019-11-23T20:26:00.000000000",1021,280.9122]
["2019-11-23T13:26:00.000000000","2019-11-23T20:26:00.000000000",1016,485900.0]
["2019-11-23T13:26:15.000000000","2019-11-23T20:26:15.000000000",1019,58800.049999999996]
["2019-11-23T13:26:15.000000000","2019-11-23T20:26:15.000000000",1018,485883.30000000005]
["2019-11-23T13:26:30.000000000","2019-11-23T20:26:30.000000000",1017,485692.7]
["2019-11-23T13:26:30.000000000","2019-11-23T20:26:30.000000000",1020,2943205.0]
["2019-11-23T13:26:30.000000000","2019-11-23T20:26:30.000000000",1133,971.1719]
["2019-11-23T13:26:45.000000000","2019-11-23T20:26:45.000000000",1022,102.7683]
["2019-11-23T13:26:45.000000000","2019-11-23T20:26:45.000000000",1130,826011352.5412]
["2019-11-23T13:27:00.000000000","2019-11-23T20:27:00.000000000",1021,280.5659]
["2019-11-23T13:27:00.000000000","2019-11-23T20:27:00.000000000",1016,485800.0]
["2019-11-23T13:27:15.000000000","2019-11-23T20:27:15.000000000",1019,61206.740000000005]
["2019-11-23T13:27:15.000000000","2019-11-23T20:27:15.000000000",1018,485547.9]
["2019-11-23T13:27:30.000000000","2019-11-23T20:27:30.000000000",1017,485720.8]
["2019-11-23T13:27:30.000000000","2019-11-23T20:27:30.000000000",1020,2943207.0]
["2019-11-23T13:27:30.000000000","2019-11-23T20:27:30.000000000",1133,972.7187]
["2019-11-23T13:27:45.000000000","2019-11-23T20:27:45.000000000",1022,102.7306]
["2019-11-23T13:27:45.000000000","2019-11-23T20:27:45.000000000",1130,826835142.51]
["2019-11-23T13:28:00.000000000","2019-11-23T20:28:00.000000000",1021,280.5859]
["2019-11-23T13:28:00.000000000","2019-11-23T20:28:00.000000000",1016,485600.0]
["2019-11-23T13:28:15.000000000","2019-11-23T20:28:15.000000000",1019,61633.479999999996]
["2019-11-23T13:28:15.000000000","2019-11-23T20:28:15.000000000",1018,485439.6]
["2019-11-23T13:28:30.000000000","2019-11-23T20:28:30.000000000",1017,485608.3]
["2019-11-23T13:28:30.000000000","2019-11-23T20:28:30.000000000",1020,2943208.0]
["2019-11-23T13:28:30.000000000","2019-11-23T20:28:30.000000000",1133,970.9916]
["2019-11-23T13:28:45.000000000","2019-11-23T20:28:45.000000000",1022,102.624]
["2019-11-23T13:28:45.000000000","2019-11-23T20:28:45.000000000",1130,825946868.9448]
["2019-11-23T13:29:00.000000000","2019-11-23T20:29:00.000000000",1021,280.7346]
["2019-11-23T13:29:00.000000000","2019-11-23T20:29:00.000000000",1016,485500.0]
["2019-11-23T13:29:15.000000000","2019-11-23T20:29:15.000000000",1019,59480.130000000005]
["2019-11-23T13:29:15.000000000","2019-11-23T20:29:15.000000000",1018,485195.80000000005]
["2019-11-23T13:29:30.000000000","2019-11-23T20:29:30.000000000",1017,485750.0]
["2019-11-23T13:29:30.000000000","2019-11-23T20:29:30.000000000",1020,2943210.0]
["2019-11-23T13:29:30.000000000","2019-11-23T20:29:30.000000000",1133,971.0292]
["2019-11-23T13:29:45.000000000","2019-11-23T20:29:45.000000000",1022,102.3976]
["2019-11-23T13:29:45.000000000","2019-11-23T20:29:45.000000000",1130,825091250.412]
["2019-11-23T13:30:00.000000000","2019-11-23T20:30:00.000000000",1021,280.5659]
["2019-11-23T13:30:00.000000000","2019-11-23T20:30:00.000000000",1016,485600.0]
["2019-11-23T13:30:15.000000000","2019-11-23T20:30:15.000000000",1019,58600.1]
["2019-11-23T13:30:15.000000000","2019-11-23T20:30:15.000000000",1018,485364.6]
["2019-11-23T13:30:30.000000000","2019-11-23T20:30:30.000000000",1017,485683.3]
["2019-11-23T13:30:30.000000000","2019-11-23T20:30:30.000000000",1020,2943211.0]
["2019-11-23T13:30:30.000000000","2019-11-23T20:30:30.000000000",1133,970.975]
["2019-11-23T13:30:45.000000000","2019-11-23T20:30:45.000000000",1022,102.2821]
["2019-11-23T13:30:45.000000000","2019-11-23T20:30:45.000000000",1130,826699112.5974]
["2019-11-23T13:31:00.000000000","2019-11-23T20:31:00.000000000",1021,280.6392]
["2019-11-23T13:31:00.000000000","2019-11-23T20:31:00.000000000",1016,485700.0]
["2019-11-23T13:31:15.000000000","2019-11-23T20:31:15.000000000",1019,59240.07]
["2019-11-23T13:31:15.000000000","2019-11-23T20:31:15.000000000",1018,485995.8]
["2019-11-23T13:31:30.000000000","2019-11-23T20:31:30.000000000",1017,485684.39999999997]
["2019-11-23T13:31:30.000000000","2019-11-23T20:31:30.000000000",1020,2943213.0]
["2019-11-23T13:31:30.000000000","2019-11-23T20:31:30.000000000",1133,971.0531]
["2019-11-23T13:31:45.000000000","2019-11-23T20:31:45.000000000",1022,102.3709]
["2019-11-23T13:31:45.000000000","2019-11-23T20:31:45.000000000",1130,826673479.7685]
["2019-11-23T13:32:00.000000000","2019-11-23T20:32:00.000000000",1021,280.8989]
["2019-11-23T13:32:00.000000000","2019-11-23T20:32:00.000000000",1016,485800.0]
["2019-11-23T13:32:15.000000000","2019-11-23T20:32:15.000000000",1019,61213.41]
["2019-11-23T13:32:15.000000000","2019-11-23T20:32:15.000000000",1018,486929.19999999995]
["2019-11-23T13:32:30.000000000","2019-11-23T20:32:30.000000000",1017,485879.2]
["2019-11-23T13:32:30.000000000","2019-11-23T20:32:30.000000000",1020,2943214.0]
["2019-11-23T13:32:30.000000000","2019-11-23T20:32:30.000000000",1133,973.4542]
["2019-11-23T13:32:45.000000000","2019-11-23T20:32:45.000000000",1022,102.1334]
["2019-11-23T13:32:45.000000000","2019-11-23T20:32:45.000000000",1130,826013892.0642]
["2019-11-23T13:33:00.000000000","2019-11-23T20:33:00.000000000",1021,280.6369]
["2019-11-23T13:33:00.000000000","2019-11-23T20:33:00.000000000",1016,486000.0]
["2019-11-23T13:33:15.000000000","2019-11-23T20:33:15.000000000",1019,61140.02]
["2019-11-23T13:33:15.000000000","2019-11-23T20:33:15.000000000",1018,487422.9]
["2019-11-23T13:33:30.000000000","2019-11-23T20:33:30.000000000",1017,487403.1]
["2019-11-23T13:33:30.000000000","2019-11-23T20:33:30.000000000",1020,2943215.0]
["2019-11-23T13:33:30.000000000","2019-11-23T20:33:30.000000000",1133,974.8552]
["2019-11-23T13:33:45.000000000","2019-11-23T20:33:45.000000000",1022,102.1378]
["2019-11-23T13:33:45.000000000","2019-11-23T20:33:45.000000000",1130,826876815.6528]
["2019-11-23T13:34:00.000000000","2019-11-23T20:34:00.000000000",1021,280.7302]
["2019-11-23T13:34:00.000000000","2019-11-23T20:34:00.000000000",1016,485900.0]
["2019-11-23T13:34:15.000000000","2019-11-23T20:34:15.000000000",1019,59293.509999999995]
["2019-11-23T13:34:15.000000000","2019-11-23T20:34:15.000000000",1018,485064.6]
["2019-11-23T13:34:30.000000000","2019-11-23T20:34:30.000000000",1017,485882.3]
["2019-11-23T13:34:30.000000000","2019-11-23T20:34:30.000000000",1020,2943216.0]
["2019-11-23T13:34:30.000000000","2019-11-23T20:34:30.000000000",1133,970.9136]
["2019-11-23T13:34:45.000000000","2019-11-23T20:34:45.000000000",1022,102.4309]
["2019-11-23T13:34:45.000000000","2019-11-23T20:34:45.000000000",1130,826805282.1013]
["2019-11-23T13:35:00.000000000","2019-11-23T20:35:00.000000000",1021,280.9011]
["2019-11-23T13:35:00.000000000","2019-11-23T20:35:00.000000000",1016,486000.0]
["2019-11-23T13:35:15.000000000","2019-11-23T20:35:15.000000000",1019,58853.44]
["2019-11-23T13:35:15.000000000","2019-11-23T20:35:15.000000000",1018,485243.7]
["2019-11-23T13:35:30.000000000","2019-11-23T20:35:30.000000000",1017,485763.5]
["2019-11-23T13:35:30.000000000","2019-11-23T20:35:30.000000000",1020,2943218.0]
["2019-11-23T13:35:30.000000000","2019-11-23T20:35:30.000000000",1133,970.9823]
["2019-11-23T13:35:45.000000000","2019-11-23T20:35:45.000000000",1022,102.2932]
["2019-11-23T13:35:45.000000000","2019-11-23T20:35:45.000000000",1130,825668892.2286]
["2019-11-23T13:36:00.000000000","2019-11-23T20:36:00.000000000",1021,280.6281]
["2019-11-23T13:36:00.000000000","2019-11-23T20:36:00.000000000",1016,486100.0]
["2019-11-23T13:36:15.000000000","2019-11-23T20:36:15.000000000",1019,60006.79]
["2019-11-23T13:36:15.000000000","2019-11-23T20:36:15.000000000",1018,485637.5]
["2019-11-23T13:36:30.000000000","2019-11-23T20:36:30.000000000",1017,485825.0]
["2019-11-23T13:36:30.000000000","2019-11-23T20:36:30.000000000",1020,2943220.0]
["2019-11-23T13:36:30.000000000","2019-11-23T20:36:30.000000000",1133,972.5833]
["2019-11-23T13:36:45.000000000","2019-11-23T20:36:45.000000000",1022,102.4309]
["2019-11-23T13:36:45.000000000","2019-11-23T20:36:45.000000000",1130,826805830.536]
["2019-11-23T13:37:00.000000000","2019-11-23T20:37:00.000000000",1021,280.7945]
["2019-11-23T13:37:00.000000000","2019-11-23T20:37:00.000000000",1016,486100.0]
["2019-11-23T13:37:15.000000000","2019-11-23T20:37:15.000000000",1019,61053.39]
["2019-11-23T13:37:15.000000000","2019-11-23T20:37:15.000000000",1018,485050.0]
["2019-11-23T13:37:30.000000000","2019-11-23T20:37:30.000000000",1017,485820.80000000005]
["2019-11-23T13:37:30.000000000","2019-11-23T20:37:30.000000000",1020,2943221.0]
["2019-11-23T13:37:30.000000000","2019-11-23T20:37:30.000000000",1133,971.027]
["2019-11-23T13:37:45.000000000","2019-11-23T20:37:45.000000000",1022,102.2644]
["2019-11-23T13:37:45.000000000","2019-11-23T20:37:45.000000000",1130,826871450.961]
["2019-11-23T13:38:00.000000000","2019-11-23T20:38:00.000000000",1021,280.9477]
["2019-11-23T13:38:00.000000000","2019-11-23T20:38:00.000000000",1016,486000.0]
["2019-11-23T13:38:15.000000000","2019-11-23T20:38:15.000000000",1019,60440.07]
["2019-11-23T13:38:15.000000000","2019-11-23T20:38:15.000000000",1018,485110.4]
["2019-11-23T13:38:30.000000000","2019-11-23T20:38:30.000000000",1017,485836.5]
["2019-11-23T13:38:30.000000000","2019-11-23T20:38:30.000000000",1020,2943223.0]
["2019-11-23T13:38:30.000000000","2019-11-23T20:38:30.000000000",1133,970.8157]
["2019-11-23T13:38:45.000000000","2019-11-23T20:38:45.000000000",1022,102.0668]
["2019-11-23T13:38:45.000000000","2019-11-23T20:38:45.000000000",1130,826532364.9088]
["2019-11-23T13:39:00.000000000","2019-11-23T20:39:00.000000000",1021,280.9189]
["2019-11-23T13:39:00.000000000","2019-11-23T20:39:00.000000000",1016,485900.0]
["2019-11-23T13:39:15.000000000","2019-11-23T20:39:15.000000000",1019,59193.41]
["2019-11-23T13:39:15.000000000","2019-11-23T20:39:15.000000000",1018,485672.9]
["2019-11-23T13:39:30.000000000","2019-11-23T20:39:30.000000000",1017,485830.2]
["2019-11-23T13:39:30.000000000","2019-11-23T20:39:30.000000000",1020,2943224.0]
["2019-11-23T13:39:30.000000000","2019-11-23T20:39:30.000000000",1133,971.0781]
["2019-11-23T13:39:45.000000000","2019-11-23T20:39:45.000000000",1022,102.2976]
["2019-11-23T13:39:45.000000000","2019-11-23T20:39:45.000000000",1130,825716195.3968]
["2019-11-23T13:40:00.000000000","2019-11-23T20:40:00.000000000",1021,280.6458]
["2019-11-23T13:40:00.000000000","2019-11-23T20:40:00.000000000",1016,486000.0]
["2019-11-23T13:40:15.000000000","2019-11-23T20:40:15.000000000",1019,59406.689999999995]
["2019-11-23T13:40:15.000000000","2019-11-23T20:40:15.000000000",1018,485104.2]
["2019-11-23T13:40:30.000000000","2019-11-23T20:40:30.000000000",1017,485841.7]
["2019-11-23T13:40:30.000000000","2019-11-23T20:40:30.000000000",1020,2943226.0]
["2019-11-23T13:40:30.000000000","2019-11-23T20:40:30.000000000",1133,971.0188]
["2019-11-23T13:40:45.000000000","2019-11-23T20:40:45.000000000",1022,102.1822]
["2019-11-23T13:40:45.000000000","2019-11-23T20:40:45.000000000",1130,826141169.6824]
["2019-11-23T13:41:00.000000000","2019-11-23T20:41:00.000000000",1021,280.5526]
["2019-11-23T13:41:00.000000000","2019-11-23T20:41:00.000000000",1016,486000.0]
["2019-11-23T13:41:15.000000000","2019-11-23T20:41:15.000000000",1019,60300.049999999996]
["2019-11-23T13:41:15.000000000","2019-11-23T20:41:15.000000000",1018,485904.2]
["2019-11-23T13:41:30.000000000","2019-11-23T20:41:30.000000000",1017,485652.10000000003]
["2019-11-23T13:41:30.000000000","2019-11-23T20:41:30.000000000",1020,2943227.0]
["2019-11-23T13:41:30.000000000","2019-11-23T20:41:30.000000000",1133,970.9188]
["2019-11-23T13:41:45.000000000","2019-11-23T20:41:45.000000000",1022,101.9602]
["2019-11-23T13:41:45.000000000","2019-11-23T20:41:45.000000000",1130,826905806.4267]
["2019-11-23T13:42:00.000000000","2019-11-23T20:42:00.000000000",1021,280.8633]
["2019-11-23T13:42:00.000000000","2019-11-23T20:42:00.000000000",1016,485900.0]
["2019-11-23T13:42:15.000000000","2019-11-23T20:42:15.000000000",1019,60746.78999999999]
["2019-11-23T13:42:15.000000000","2019-11-23T20:42:15.000000000",1018,487272.89999999997]
["2019-11-23T13:42:30.000000000","2019-11-23T20:42:30.000000000",1017,485803.1]
["2019-11-23T13:42:30.000000000","2019-11-23T20:42:30.000000000",1020,2943228.0]
["2019-11-23T13:42:30.000000000","2019-11-23T20:42:30.000000000",1133,973.1531]
["2019-11-23T13:42:45.000000000","2019-11-23T20:42:45.000000000",1022,101.7183]
["2019-11-23T13:42:45.000000000","2019-11-23T20:42:45.000000000",1130,826377470.0796]
["2019-11-23T13:43:00.000000000","2019-11-23T20:43:00.000000000",1021,280.9433]
["2019-11-23T13:43:00.000000000","2019-11-23T20:43:00.000000000",1016,486300.0]
["2019-11-23T13:43:15.000000000","2019-11-23T20:43:15.000000000",1019,59840.1]
["2019-11-23T13:43:15.000000000","2019-11-23T20:43:15.000000000",1018,487472.89999999997]
["2019-11-23T13:43:30.000000000","2019-11-23T20:43:30.000000000",1017,485988.60000000003]
["2019-11-23T13:43:30.000000000","2019-11-23T20:43:30.000000000",1020,2943229.0]
["2019-11-23T13:43:30.000000000","2019-11-23T20:43:30.000000000",1133,973.3261]
["2019-11-23T13:43:45.000000000","2019-11-23T20:43:45.000000000",1022,101.5029]
["2019-11-23T13:43:45.000000000","2019-11-23T20:43:45.000000000",1130,826429846.023]
["2019-11-23T13:44:00.000000000","2019-11-23T20:44:00.000000000",1021,280.6192]
["2019-11-23T13:44:00.000000000","2019-11-23T20:44:00.000000000",1016,485800.0]
["2019-11-23T13:44:15.000000000","2019-11-23T20:44:15.000000000",1019,59346.76]
["2019-11-23T13:44:15.000000000","2019-11-23T20:44:15.000000000",1018,484872.9]
["2019-11-23T13:44:30.000000000","2019-11-23T20:44:30.000000000",1017,485834.4]
["2019-11-23T13:44:30.000000000","2019-11-23T20:44:30.000000000",1020,2943231.0]
["2019-11-23T13:44:30.000000000","2019-11-23T20:44:30.000000000",1133,970.2261]
["2019-11-23T13:44:45.000000000","2019-11-23T20:44:45.000000000",1022,101.4163]
["2019-11-23T13:44:45.000000000","2019-11-23T20:44:45.000000000",1130,826358592.7424]
["2019-11-23T13:45:00.000000000","2019-11-23T20:45:00.000000000",1021,280.7545]
["2019-11-23T13:45:00.000000000","2019-11-23T20:45:00.000000000",1016,486100.0]
["2019-11-23T13:45:15.000000000","2019-11-23T20:45:15.000000000",1019,59906.689999999995]
["2019-11-23T13:45:15.000000000","2019-11-23T20:45:15.000000000",1018,485202.1]
["2019-11-23T13:45:30.000000000","2019-11-23T20:45:30.000000000",1017,485664.60000000003]
["2019-11-23T13:45:30.000000000","2019-11-23T20:45:30.000000000",1020,2943232.0]
["2019-11-23T13:45:30.000000000","2019-11-23T20:45:30.000000000",1133,971.1354]
["2019-11-23T13:45:45.000000000","2019-11-23T20:45:45.000000000",1022,101.0989]
["2019-11-23T13:45:45.000000000","2019-11-23T20:45:45.000000000",1130,825718426.0073]
["2019-11-23T13:46:00.000000000","2019-11-23T20:46:00.000000000",1021,280.5748]
["2019-11-23T13:46:00.000000000","2019-11-23T20:46:00.000000000",1016,485800.0]
["2019-11-23T13:46:15.000000000","2019-11-23T20:46:15.000000000",1019,60600.1]
["2019-11-23T13:46:15.000000000","2019-11-23T20:46:15.000000000",1018,486216.7]
["2019-11-23T13:46:30.000000000","2019-11-23T20:46:30.000000000",1017,487497.9]
["2019-11-23T13:46:30.000000000","2019-11-23T20:46:30.000000000",1020,2943234.0]
["2019-11-23T13:46:30.000000000","2019-11-23T20:46:30.000000000",1133,974.7041]
["2019-11-23T13:46:45.000000000","2019-11-23T20:46:45.000000000",1022,100.5527]
["2019-11-23T13:46:45.000000000","2019-11-23T20:46:45.000000000",1130,827084367.1314]
["2019-11-23T13:47:00.000000000","2019-11-23T20:47:00.000000000",1021,280.7768]
["2019-11-23T13:47:00.000000000","2019-11-23T20:47:00.000000000",1016,485600.0]
["2019-11-23T13:47:15.000000000","2019-11-23T20:47:15.000000000",1019,60293.509999999995]
["2019-11-23T13:47:15.000000000","2019-11-23T20:47:15.000000000",1018,487712.5]
["2019-11-23T13:47:30.000000000","2019-11-23T20:47:30.000000000",1017,485786.5]
["2019-11-23T13:47:30.000000000","2019-11-23T20:47:30.000000000",1020,2943235.0]
["2019-11-23T13:47:30.000000000","2019-11-23T20:47:30.000000000",1133,973.5657]
["2019-11-23T13:47:45.000000000","2019-11-23T20:47:45.000000000",1022,100.5394]
["2019-11-23T13:47:45.000000000","2019-11-23T20:47:45.000000000",1130,825791082.61]
["2019-11-23T13:48:00.000000000","2019-11-23T20:48:00.000000000",1021,280.7057]
["2019-11-23T13:48:00.000000000","2019-11-23T20:48:00.000000000",1016,486100.0]
["2019-11-23T13:48:15.000000000","2019-11-23T20:48:15.000000000",1019,59700.200000000004]
["2019-11-23T13:48:15.000000000","2019-11-23T20:48:15.000000000",1018,486918.8]
["2019-11-23T13:48:30.000000000","2019-11-23T20:48:30.000000000",1017,485805.2]
["2019-11-23T13:48:30.000000000","2019-11-23T20:48:30.000000000",1020,2943237.0]
["2019-11-23T13:48:30.000000000","2019-11-23T20:48:30.000000000",1133,971.7614]
["2019-11-23T13:48:45.000000000","2019-11-23T20:48:45.000000000",1022,100.2841]
["2019-11-23T13:48:45.000000000","2019-11-23T20:48:45.000000000",1130,827072259.9249]
["2019-11-23T13:49:00.000000000","2019-11-23T20:49:00.000000000",1021,280.8345]
["2019-11-23T13:49:00.000000000","2019-11-23T20:49:00.000000000",1016,485800.0]
["2019-11-23T13:49:15.000000000","2019-11-23T20:49:15.000000000",1019,59653.48]
["2019-11-23T13:49:15.000000000","2019-11-23T20:49:15.000000000",1018,485633.30000000005]
["2019-11-23T13:49:30.000000000","2019-11-23T20:49:30.000000000",1017,485664.60000000003]
["2019-11-23T13:49:30.000000000","2019-11-23T20:49:30.000000000",1020,2943238.0]
["2019-11-23T13:49:30.000000000","2019-11-23T20:49:30.000000000",1133,971.3813]
["2019-11-23T13:49:45.000000000","2019-11-23T20:49:45.000000000",1022,100.0999]
["2019-11-23T13:49:45.000000000","2019-11-23T20:49:45.000000000",1130,826040053.0422]
["2019-11-23T13:50:00.000000000","2019-11-23T20:50:00.000000000",1021,280.6836]
["2019-11-23T13:50:00.000000000","2019-11-23T20:50:00.000000000",1016,485800.0]
["2019-11-23T13:50:15.000000000","2019-11-23T20:50:15.000000000",1019,60306.840000000004]
["2019-11-23T13:50:15.000000000","2019-11-23T20:50:15.000000000",1018,485245.8]
["2019-11-23T13:50:30.000000000","2019-11-23T20:50:30.000000000",1017,485626.0]
["2019-11-23T13:50:30.000000000","2019-11-23T20:50:30.000000000",1020,2943239.0]
["2019-11-23T13:50:30.000000000","2019-11-23T20:50:30.000000000",1133,970.951]
["2019-11-23T13:50:45.000000000","2019-11-23T20:50:45.000000000",1022,100.0044]
["2019-11-23T13:50:45.000000000","2019-11-23T20:50:45.000000000",1130,826570103.232]
["2019-11-23T13:51:00.000000000","2019-11-23T20:51:00.000000000",1021,280.7102]
["2019-11-23T13:51:00.000000000","2019-11-23T20:51:00.000000000",1016,486000.0]
["2019-11-23T13:51:15.000000000","2019-11-23T20:51:15.000000000",1019,60346.76]
["2019-11-23T13:51:15.000000000","2019-11-23T20:51:15.000000000",1018,485916.7]
["2019-11-23T13:51:30.000000000","2019-11-23T20:51:30.000000000",1017,485762.5]
["2019-11-23T13:51:30.000000000","2019-11-23T20:51:30.000000000",1020,2943241.0]
["2019-11-23T13:51:30.000000000","2019-11-23T20:51:30.000000000",1133,972.7542]
["2019-11-23T13:51:45.000000000","2019-11-23T20:51:45.000000000",1022,99.73366]
["2019-11-23T13:51:45.000000000","2019-11-23T20:51:45.000000000",1130,825733620.6525]
["2019-11-23T13:52:00.000000000","2019-11-23T20:52:00.000000000",1021,280.6946]
["2019-11-23T13:52:00.000000000","2019-11-23T20:52:00.000000000",1016,485300.0]
["2019-11-23T13:52:15.000000000","2019-11-23T20:52:15.000000000",1019,59846.76]
["2019-11-23T13:52:15.000000000","2019-11-23T20:52:15.000000000",1018,485175.0]
["2019-11-23T13:52:30.000000000","2019-11-23T20:52:30.000000000",1017,485905.19999999995]
["2019-11-23T13:52:30.000000000","2019-11-23T20:52:30.000000000",1020,2943242.0]
["2019-11-23T13:52:30.000000000","2019-11-23T20:52:30.000000000",1133,971.099]
["2019-11-23T13:52:45.000000000","2019-11-23T20:52:45.000000000",1022,99.64479]
["2019-11-23T13:52:45.000000000","2019-11-23T20:52:45.000000000",1130,826335486.3024]
["2019-11-23T13:53:00.000000000","2019-11-23T20:53:00.000000000",1021,280.8722]
["2019-11-23T13:53:00.000000000","2019-11-23T20:53:00.000000000",1016,485700.0]
["2019-11-23T13:53:15.000000000","2019-11-23T20:53:15.000000000",1019,59693.41]
["2019-11-23T13:53:15.000000000","2019-11-23T20:53:15.000000000",1018,485102.10000000003]
["2019-11-23T13:53:30.000000000","2019-11-23T20:53:30.000000000",1017,485754.2]
["2019-11-23T13:53:30.000000000","2019-11-23T20:53:30.000000000",1020,2943244.0]
["2019-11-23T13:53:30.000000000","2019-11-23T20:53:30.000000000",1133,972.6813]
["2019-11-23T13:53:45.000000000","2019-11-23T20:53:45.000000000",1022,99.50049]
["2019-11-23T13:53:45.000000000","2019-11-23T20:53:45.000000000",1130,825930482.3604]
["2019-11-23T13:54:00.000000000","2019-11-23T20:54:00.000000000",1021,280.5482]
["2019-11-23T13:54:00.000000000","2019-11-23T20:54:00.000000000",1016,485700.0]
["2019-11-23T13:54:15.000000000","2019-11-23T20:54:15.000000000",1019,59953.4]
["2019-11-23T13:54:15.000000000","2019-11-23T20:54:15.000000000",1018,485614.6]
["2019-11-23T13:54:30.000000000","2019-11-23T20:54:30.000000000",1017,485764.6]
["2019-11-23T13:54:30.000000000","2019-11-23T20:54:30.000000000",1020,2943245.0]
["2019-11-23T13:54:30.000000000","2019-11-23T20:54:30.000000000",1133,971.3521]
["2019-11-23T13:54:45.000000000","2019-11-23T20:54:45.000000000",1022,99.07201]
["2019-11-23T13:54:45.000000000","2019-11-23T20:54:45.000000000",1130,826545299.0388]
["2019-11-23T13:55:00.000000000","2019-11-23T20:55:00.000000000",1021,280.881]
["2019-11-23T13:55:00.000000000","2019-11-23T20:55:00.000000000",1016,485000.0]
["2019-11-23T13:55:15.000000000","2019-11-23T20:55:15.000000000",1019,60353.44]
["2019-11-23T13:55:15.000000000","2019-11-23T20:55:15.000000000",1018,485112.5]
["2019-11-23T13:55:30.000000000","2019-11-23T20:55:30.000000000",1017,485889.6]
["2019-11-23T13:55:30.000000000","2019-11-23T20:55:30.000000000",1020,2943247.0]
["2019-11-23T13:55:30.000000000","2019-11-23T20:55:30.000000000",1133,971.1354]
["2019-11-23T13:55:45.000000000","2019-11-23T20:55:45.000000000",1022,98.8856]
["2019-11-23T13:55:45.000000000","2019-11-23T20:55:45.000000000",1130,825905423.6441]
["2019-11-23T13:56:00.000000000","2019-11-23T20:56:00.000000000",1021,280.4859]
["2019-11-23T13:56:00.000000000","2019-11-23T20:56:00.000000000",1016,485300.0]
["2019-11-23T13:56:15.000000000","2019-11-23T20:56:15.000000000",1019,60093.43]
["2019-11-23T13:56:15.000000000","2019-11-23T20:56:15.000000000",1018,484793.8]
["2019-11-23T13:56:30.000000000","2019-11-23T20:56:30.000000000",1017,485721.9]
["2019-11-23T13:56:30.000000000","2019-11-23T20:56:30.000000000",1020,2943248.0]
["2019-11-23T13:56:30.000000000","2019-11-23T20:56:30.000000000",1133,970.7615]
["2019-11-23T13:56:45.000000000","2019-11-23T20:56:45.000000000",1022,98.71458]
["2019-11-23T13:56:45.000000000","2019-11-23T20:56:45.000000000",1130,825017137.6832]
["2019-11-23T13:57:00.000000000","2019-11-23T20:57:00.000000000",1021,280.4749]
["2019-11-23T13:57:00.000000000","2019-11-23T20:57:00.000000000",1016,485500.0]
["2019-11-23T13:57:15.000000000","2019-11-23T20:57:15.000000000",1019,59746.78999999999]
["2019-11-23T13:57:15.000000000","2019-11-23T20:57:15.000000000",1018,485391.7]
["2019-11-23T13:57:30.000000000","2019-11-23T20:57:30.000000000",1017,485859.39999999997]
["2019-11-23T13:57:30.000000000","2019-11-23T20:57:30.000000000",1020,2943249.0]
["2019-11-23T13:57:30.000000000","2019-11-23T20:57:30.000000000",1133,971.3719]
["2019-11-23T13:57:45.000000000","2019-11-23T20:57:45.000000000",1022,98.31282]
["2019-11-23T13:57:45.000000000","2019-11-23T20:57:45.000000000",1130,827017048.025]
["2019-11-23T13:58:00.000000000","2019-11-23T20:58:00.000000000",1021,281.0188]
["2019-11-23T13:58:00.000000000","2019-11-23T20:58:00.000000000",1016,485500.0]
["2019-11-23T13:58:15.000000000","2019-11-23T20:58:15.000000000",1019,59853.44]
["2019-11-23T13:58:15.000000000","2019-11-23T20:58:15.000000000",1018,485375.0]
["2019-11-23T13:58:30.000000000","2019-11-23T20:58:30.000000000",1017,485687.5]
["2019-11-23T13:58:30.000000000","2019-11-23T20:58:30.000000000",1020,2943250.0]
["2019-11-23T13:58:30.000000000","2019-11-23T20:58:30.000000000",1133,971.0979]
["2019-11-23T13:58:45.000000000","2019-11-23T20:58:45.000000000",1022,98.12633]
["2019-11-23T13:58:45.000000000","2019-11-23T20:58:45.000000000",1130,826422497.9856]
["2019-11-23T13:59:00.000000000","2019-11-23T20:59:00.000000000",1021,280.7147]
["2019-11-23T13:59:00.000000000","2019-11-23T20:59:00.000000000",1016,485500.0]
["2019-11-23T13:59:15.000000000","2019-11-23T20:59:15.000000000",1019,60153.48]
["2019-11-23T13:59:15.000000000","2019-11-23T20:59:15.000000000",1018,485577.1]
["2019-11-23T13:59:30.000000000","2019-11-23T20:59:30.000000000",1017,485814.6]
["2019-11-23T13:59:30.000000000","2019-11-23T20:59:30.000000000",1020,2943252.0]
["2019-11-23T13:59:30.000000000","2019-11-23T20:59:30.000000000",1133,971.4313]
["2019-11-23T13:59:45.000000000","2019-11-23T20:59:45.000000000",1022,97.79994]
["2019-11-23T13:59:45.000000000","2019-11-23T20:59:45.000000000",1130,826429548.2508]
["2019-11-23T14:00:00.000000000","2019-11-23T21:00:00.000000000",1021,280.8722]
["2019-11-23T14:00:00.000000000","2019-11-23T21:00:00.000000000",1016,485700.0]
["2019-11-23T14:00:15.000000000","2019-11-23T21:00:15.000000000",1019,60200.200000000004]
["2019-11-23T14:00:15.000000000","2019-11-23T21:00:15.000000000",1018,485172.9]
["2019-11-23T14:00:30.000000000","2019-11-23T21:00:30.000000000",1017,485658.3]
["2019-11-23T14:00:30.000000000","2019-11-23T21:00:30.000000000",1020,2943253.0]
["2019-11-23T14:00:30.000000000","2019-11-23T21:00:30.000000000",1133,971.0208]
["2019-11-23T14:00:45.000000000","2019-11-23T21:00:45.000000000",1022,97.63123]
["2019-11-23T14:00:45.000000000","2019-11-23T21:00:45.000000000",1130,826920161.6176]
["2019-11-23T14:01:00.000000000","2019-11-23T21:01:00.000000000",1021,281.0388]
["2019-11-23T14:01:00.000000000","2019-11-23T21:01:00.000000000",1016,485800.0]
["2019-11-23T14:01:15.000000000","2019-11-23T21:01:15.000000000",1019,59946.74]
["2019-11-23T14:01:15.000000000","2019-11-23T21:01:15.000000000",1018,485414.60000000003]
["2019-11-23T14:01:30.000000000","2019-11-23T21:01:30.000000000",1017,485597.89999999997]
["2019-11-23T14:01:30.000000000","2019-11-23T21:01:30.000000000",1020,2943255.0]
["2019-11-23T14:01:30.000000000","2019-11-23T21:01:30.000000000",1133,970.9354]
["2019-11-23T14:01:45.000000000","2019-11-23T21:01:45.000000000",1022,97.21604]
["2019-11-23T14:01:45.000000000","2019-11-23T21:01:45.000000000",1130,826253795.3145]
["2019-11-23T14:02:00.000000000","2019-11-23T21:02:00.000000000",1021,280.6902]
["2019-11-23T14:02:00.000000000","2019-11-23T21:02:00.000000000",1016,485500.0]
["2019-11-23T14:02:15.000000000","2019-11-23T21:02:15.000000000",1019,59800.049999999996]
["2019-11-23T14:02:15.000000000","2019-11-23T21:02:15.000000000",1018,485468.8]
["2019-11-23T14:02:30.000000000","2019-11-23T21:02:30.000000000",1017,485746.89999999997]
["2019-11-23T14:02:30.000000000","2019-11-23T21:02:30.000000000",1020,2943256.0]
["2019-11-23T14:02:30.000000000","2019-11-23T21:02:30.000000000",1133,971.1927]
["2019-11-23T14:02:45.000000000","2019-11-23T21:02:45.000000000",1022,96.88313]
["2019-11-23T14:02:45.000000000","2019-11-23T21:02:45.000000000",1130,825979750.8922]
["2019-11-23T14:03:00.000000000","2019-11-23T21:03:00.000000000",1021,280.6902]
["2019-11-23T14:03:00.000000000","2019-11-23T21:03:00.000000000",1016,485900.0]
["2019-11-23T14:03:15.000000000","2019-11-23T21:03:15.000000000",1019,59900.149999999994]
["2019-11-23T14:03:15.000000000","2019-11-23T21:03:15.000000000",1018,486027.10000000003]
["2019-11-23T14:03:30.000000000","2019-11-23T21:03:30.000000000",1017,485670.8]
["2019-11-23T14:03:30.000000000","2019-11-23T21:03:30.000000000",1020,2943258.0]
["2019-11-23T14:03:30.000000000","2019-11-23T21:03:30.000000000",1133,971.0479]
["2019-11-23T14:03:45.000000000","2019-11-23T21:03:45.000000000",1022,96.47017]
["2019-11-23T14:03:45.000000000","2019-11-23T21:03:45.000000000",1130,826248162.3306]
["2019-11-23T14:04:00.000000000","2019-11-23T21:04:00.000000000",1021,280.8368]
["2019-11-23T14:04:00.000000000","2019-11-23T21:04:00.000000000",1016,485800.0]
["2019-11-23T14:04:15.000000000","2019-11-23T21:04:15.000000000",1019,60000.0]
["2019-11-23T14:04:15.000000000","2019-11-23T21:04:15.000000000",1018,485431.2]
["2019-11-23T14:04:30.000000000","2019-11-23T21:04:30.000000000",1017,485621.89999999997]
["2019-11-23T14:04:30.000000000","2019-11-23T21:04:30.000000000",1020,2943259.0]
["2019-11-23T14:04:30.000000000","2019-11-23T21:04:30.000000000",1133,970.9594]
["2019-11-23T14:04:45.000000000","2019-11-23T21:04:45.000000000",1022,96.25938]
["2019-11-23T14:04:45.000000000","2019-11-23T21:04:45.000000000",1130,826934516.7292]
["2019-11-23T14:05:00.000000000","2019-11-23T21:05:00.000000000",1021,280.8368]
["2019-11-23T14:05:00.000000000","2019-11-23T21:05:00.000000000",1016,485700.0]
["2019-11-23T14:05:15.000000000","2019-11-23T21:05:15.000000000",1019,60046.71]
["2019-11-23T14:05:15.000000000","2019-11-23T21:05:15.000000000",1018,485195.80000000005]
["2019-11-23T14:05:30.000000000","2019-11-23T21:05:30.000000000",1017,485719.80000000005]
["2019-11-23T14:05:30.000000000","2019-11-23T21:05:30.000000000",1020,2943260.0]
["2019-11-23T14:05:30.000000000","2019-11-23T21:05:30.000000000",1133,970.8156]
["2019-11-23T14:05:45.000000000","2019-11-23T21:05:45.000000000",1022,95.84856]
["2019-11-23T14:05:45.000000000","2019-11-23T21:05:45.000000000",1130,826281393.968]
["2019-11-23T14:06:00.000000000","2019-11-23T21:06:00.000000000",1021,280.6991]
["2019-11-23T14:06:00.000000000","2019-11-23T21:06:00.000000000",1016,485800.0]
["2019-11-23T14:06:15.000000000","2019-11-23T21:06:15.000000000",1019,60000.0]
["2019-11-23T14:06:15.000000000","2019-11-23T21:06:15.000000000",1018,485622.9]
["2019-11-23T14:06:30.000000000","2019-11-23T21:06:30.000000000",1017,485704.2]
["2019-11-23T14:06:30.000000000","2019-11-23T21:06:30.000000000",1020,2943261.0]
["2019-11-23T14:06:30.000000000","2019-11-23T21:06:30.000000000",1133,970.7709]
["2019-11-23T14:06:45.000000000","2019-11-23T21:06:45.000000000",1022,95.52671]
["2019-11-23T14:06:45.000000000","2019-11-23T21:06:45.000000000",1130,825785427.1422]
["2019-11-23T14:07:00.000000000","2019-11-23T21:07:00.000000000",1021,280.4815]
["2019-11-23T14:07:00.000000000","2019-11-23T21:07:00.000000000",1016,485700.0]
["2019-11-23T14:07:15.000000000","2019-11-23T21:07:15.000000000",1019,59900.149999999994]
["2019-11-23T14:07:15.000000000","2019-11-23T21:07:15.000000000",1018,485381.3]
["2019-11-23T14:07:30.000000000","2019-11-23T21:07:30.000000000",1017,485680.2]
["2019-11-23T14:07:30.000000000","2019-11-23T21:07:30.000000000",1020,2943263.0]
["2019-11-23T14:07:30.000000000","2019-11-23T21:07:30.000000000",1133,971.0865]
["2019-11-23T14:07:45.000000000","2019-11-23T21:07:45.000000000",1022,94.93398]
["2019-11-23T14:07:45.000000000","2019-11-23T21:07:45.000000000",1130,826236615.6019]
["2019-11-23T14:08:00.000000000","2019-11-23T21:08:00.000000000",1021,280.8235]
["2019-11-23T14:08:00.000000000","2019-11-23T21:08:00.000000000",1016,485700.0]
["2019-11-23T14:08:15.000000000","2019-11-23T21:08:15.000000000",1019,59900.149999999994]
["2019-11-23T14:08:15.000000000","2019-11-23T21:08:15.000000000",1018,485335.39999999997]
["2019-11-23T14:08:30.000000000","2019-11-23T21:08:30.000000000",1017,485785.39999999997]
["2019-11-23T14:08:30.000000000","2019-11-23T21:08:30.000000000",1020,2943264.0]
["2019-11-23T14:08:30.000000000","2019-11-23T21:08:30.000000000",1133,971.1062]
["2019-11-23T14:08:45.000000000","2019-11-23T21:08:45.000000000",1022,94.7852]
["2019-11-23T14:08:45.000000000","2019-11-23T21:08:45.000000000",1130,827210809.1065]
["2019-11-23T14:09:00.000000000","2019-11-23T21:09:00.000000000",1021,280.981]
["2019-11-23T14:09:00.000000000","2019-11-23T21:09:00.000000000",1016,485700.0]
["2019-11-23T14:09:15.000000000","2019-11-23T21:09:15.000000000",1019,60000.0]
["2019-11-23T14:09:15.000000000","2019-11-23T21:09:15.000000000",1018,484814.6]
["2019-11-23T14:09:30.000000000","2019-11-23T21:09:30.000000000",1017,485759.4]
["2019-11-23T14:09:30.000000000","2019-11-23T21:09:30.000000000",1020,2943266.0]
["2019-11-23T14:09:30.000000000","2019-11-23T21:09:30.000000000",1133,970.7115]
["2019-11-23T14:09:45.000000000","2019-11-23T21:09:45.000000000",1022,94.1281]
["2019-11-23T14:09:45.000000000","2019-11-23T21:09:45.000000000",1130,826792852.06]
["2019-11-23T14:10:00.000000000","2019-11-23T21:10:00.000000000",1021,280.8589]
["2019-11-23T14:10:00.000000000","2019-11-23T21:10:00.000000000",1016,485700.0]
["2019-11-23T14:10:15.000000000","2019-11-23T21:10:15.000000000",1019,60046.71]
["2019-11-23T14:10:15.000000000","2019-11-23T21:10:15.000000000",1018,485014.6]
["2019-11-23T14:10:30.000000000","2019-11-23T21:10:30.000000000",1017,485793.8]
["2019-11-23T14:10:30.000000000","2019-11-23T21:10:30.000000000",1020,2943267.0]
["2019-11-23T14:10:30.000000000","2019-11-23T21:10:30.000000000",1133,970.7563]
["2019-11-23T14:10:45.000000000","2019-11-23T21:10:45.000000000",1022,93.93941]
["2019-11-23T14:10:45.000000000","2019-11-23T21:10:45.000000000",1130,824957123.0154]
["2019-11-23T14:11:00.000000000","2019-11-23T21:11:00.000000000",1021,280.446]
["2019-11-23T14:11:00.000000000","2019-11-23T21:11:00.000000000",1016,485200.0]
["2019-11-23T14:11:15.000000000","2019-11-23T21:11:15.000000000",1019,60000.0]
["2019-11-23T14:11:15.000000000","2019-11-23T21:11:15.000000000",1018,484875.0]
["2019-11-23T14:11:30.000000000","2019-11-23T21:11:30.000000000",1017,485691.7]
["2019-11-23T14:11:30.000000000","2019-11-23T21:11:30.000000000",1020,2943268.0]
["2019-11-23T14:11:30.000000000","2019-11-23T21:11:30.000000000",1133,970.3605]
["2019-11-23T14:11:45.000000000","2019-11-23T21:11:45.000000000",1022,93.36446]
["2019-11-23T14:11:45.000000000","2019-11-23T21:11:45.000000000",1130,825127510.2091]
["2019-11-23T14:12:00.000000000","2019-11-23T21:12:00.000000000",1021,280.3816]
["2019-11-23T14:12:00.000000000","2019-11-23T21:12:00.000000000",1016,485300.0]
["2019-11-23T14:12:15.000000000","2019-11-23T21:12:15.000000000",1019,59900.149999999994]
["2019-11-23T14:12:15.000000000","2019-11-23T21:12:15.000000000",1018,484702.1]
["2019-11-23T14:12:30.000000000","2019-11-23T21:12:30.000000000",1017,485689.6]
["2019-11-23T14:12:30.000000000","2019-11-23T21:12:30.000000000",1020,2943270.0]
["2019-11-23T14:12:30.000000000","2019-11-23T21:12:30.000000000",1133,970.3854]
["2019-11-23T14:12:45.000000000","2019-11-23T21:12:45.000000000",1022,92.55188]
["2019-11-23T14:12:45.000000000","2019-11-23T21:12:45.000000000",1130,825081875.541]
["2019-11-23T14:13:00.000000000","2019-11-23T21:13:00.000000000",1021,280.4526]
["2019-11-23T14:13:00.000000000","2019-11-23T21:13:00.000000000",1016,485200.0]
["2019-11-23T14:13:15.000000000","2019-11-23T21:13:15.000000000",1019,59900.149999999994]
["2019-11-23T14:13:15.000000000","2019-11-23T21:13:15.000000000",1018,484868.7]
["2019-11-23T14:13:30.000000000","2019-11-23T21:13:30.000000000",1017,485647.89999999997]
["2019-11-23T14:13:30.000000000","2019-11-23T21:13:30.000000000",1020,2943271.0]
["2019-11-23T14:13:30.000000000","2019-11-23T21:13:30.000000000",1133,970.4229]
["2019-11-23T14:13:45.000000000","2019-11-23T21:13:45.000000000",1022,92.24998]
["2019-11-23T14:13:45.000000000","2019-11-23T21:13:45.000000000",1130,826500223.8371]
["2019-11-23T14:14:00.000000000","2019-11-23T21:14:00.000000000",1021,280.8833]
["2019-11-23T14:14:00.000000000","2019-11-23T21:14:00.000000000",1016,485600.0]
["2019-11-23T14:14:15.000000000","2019-11-23T21:14:15.000000000",1019,60000.0]
["2019-11-23T14:14:15.000000000","2019-11-23T21:14:15.000000000",1018,484710.39999999997]
["2019-11-23T14:14:30.000000000","2019-11-23T21:14:30.000000000",1017,485713.5]
["2019-11-23T14:14:30.000000000","2019-11-23T21:14:30.000000000",1020,2943272.0]
["2019-11-23T14:14:30.000000000","2019-11-23T21:14:30.000000000",1133,970.6052]
["2019-11-23T14:14:45.000000000","2019-11-23T21:14:45.000000000",1022,91.59505]
["2019-11-23T14:14:45.000000000","2019-11-23T21:14:45.000000000",1130,826441344.88]
["2019-11-23T14:15:00.000000000","2019-11-23T21:15:00.000000000",1021,280.8522]
["2019-11-23T14:15:00.000000000","2019-11-23T21:15:00.000000000",1016,485200.0]
["2019-11-23T14:15:15.000000000","2019-11-23T21:15:15.000000000",1019,60000.0]
["2019-11-23T14:15:15.000000000","2019-11-23T21:15:15.000000000",1018,484689.6]
["2019-11-23T14:15:30.000000000","2019-11-23T21:15:30.000000000",1017,485593.8]
["2019-11-23T14:15:30.000000000","2019-11-23T21:15:30.000000000",1020,2943273.0]
["2019-11-23T14:15:30.000000000","2019-11-23T21:15:30.000000000",1133,972.0376]
["2019-11-23T14:15:45.000000000","2019-11-23T21:15:45.000000000",1022,91.18884]
["2019-11-23T14:15:45.000000000","2019-11-23T21:15:45.000000000",1130,826657648.4442]
["2019-11-23T14:16:00.000000000","2019-11-23T21:16:00.000000000",1021,280.6991]
["2019-11-23T14:16:00.000000000","2019-11-23T21:16:00.000000000",1016,485400.0]
["2019-11-23T14:16:15.000000000","2019-11-23T21:16:15.000000000",1019,59900.149999999994]
["2019-11-23T14:16:15.000000000","2019-11-23T21:16:15.000000000",1018,484937.5]
["2019-11-23T14:16:30.000000000","2019-11-23T21:16:30.000000000",1017,485768.7]
["2019-11-23T14:16:30.000000000","2019-11-23T21:16:30.000000000",1020,2943275.0]
["2019-11-23T14:16:30.000000000","2019-11-23T21:16:30.000000000",1133,970.775]
["2019-11-23T14:16:45.000000000","2019-11-23T21:16:45.000000000",1022,90.92019]
["2019-11-23T14:16:45.000000000","2019-11-23T21:16:45.000000000",1130,825403505.5025]
["2019-11-23T14:17:00.000000000","2019-11-23T21:17:00.000000000",1021,280.4526]
["2019-11-23T14:17:00.000000000","2019-11-23T21:17:00.000000000",1016,485400.0]
["2019-11-23T14:17:15.000000000","2019-11-23T21:17:15.000000000",1019,59953.4]
["2019-11-23T14:17:15.000000000","2019-11-23T21:17:15.000000000",1018,484531.3]
["2019-11-23T14:17:30.000000000","2019-11-23T21:17:30.000000000",1017,485867.7]
["2019-11-23T14:17:30.000000000","2019-11-23T21:17:30.000000000",1020,2943276.0]
["2019-11-23T14:17:30.000000000","2019-11-23T21:17:30.000000000",1133,970.5365]
["2019-11-23T14:17:45.000000000","2019-11-23T21:17:45.000000000",1022,90.46288]
["2019-11-23T14:17:45.000000000","2019-11-23T21:17:45.000000000",1130,824972596.0056]
["2019-11-23T14:18:00.000000000","2019-11-23T21:18:00.000000000",1021,280.2107]
["2019-11-23T14:18:00.000000000","2019-11-23T21:18:00.000000000",1016,485600.0]
["2019-11-23T14:18:15.000000000","2019-11-23T21:18:15.000000000",1019,60000.0]
["2019-11-23T14:18:15.000000000","2019-11-23T21:18:15.000000000",1018,484410.39999999997]
["2019-11-23T14:18:30.000000000","2019-11-23T21:18:30.000000000",1017,485681.2]
["2019-11-23T14:18:30.000000000","2019-11-23T21:18:30.000000000",1020,2943277.0]
["2019-11-23T14:18:30.000000000","2019-11-23T21:18:30.000000000",1133,970.1166]
["2019-11-23T14:18:45.000000000","2019-11-23T21:18:45.000000000",1022,89.68363]
["2019-11-23T14:18:45.000000000","2019-11-23T21:18:45.000000000",1130,825319286.0796]
["2019-11-23T14:19:00.000000000","2019-11-23T21:19:00.000000000",1021,280.3794]
["2019-11-23T14:19:00.000000000","2019-11-23T21:19:00.000000000",1016,485400.0]
["2019-11-23T14:19:15.000000000","2019-11-23T21:19:15.000000000",1019,59900.149999999994]
["2019-11-23T14:19:15.000000000","2019-11-23T21:19:15.000000000",1018,484395.8]
["2019-11-23T14:19:30.000000000","2019-11-23T21:19:30.000000000",1017,485861.5]
["2019-11-23T14:19:30.000000000","2019-11-23T21:19:30.000000000",1020,2943278.0]
["2019-11-23T14:19:30.000000000","2019-11-23T21:19:30.000000000",1133,970.3115]
["2019-11-23T14:19:45.000000000","2019-11-23T21:19:45.000000000",1022,89.20857]
["2019-11-23T14:19:45.000000000","2019-11-23T21:19:45.000000000",1130,825809622.4413]
["2019-11-23T14:20:00.000000000","2019-11-23T21:20:00.000000000",1021,280.6346]
["2019-11-23T14:20:00.000000000","2019-11-23T21:20:00.000000000",1016,485200.0]
["2019-11-23T14:20:15.000000000","2019-11-23T21:20:15.000000000",1019,59900.149999999994]
["2019-11-23T14:20:15.000000000","2019-11-23T21:20:15.000000000",1018,484225.0]
["2019-11-23T14:20:30.000000000","2019-11-23T21:20:30.000000000",1017,485681.2]
["2019-11-23T14:20:30.000000000","2019-11-23T21:20:30.000000000",1020,2943280.0]
["2019-11-23T14:20:30.000000000","2019-11-23T21:20:30.000000000",1133,970.3437]
["2019-11-23T14:20:45.000000000","2019-11-23T21:20:45.000000000",1022,88.85779]
["2019-11-23T14:20:45.000000000","2019-11-23T21:20:45.000000000",1130,826274058.272]
["2019-11-23T14:21:00.000000000","2019-11-23T21:21:00.000000000",1021,280.7035]
["2019-11-23T14:21:00.000000000","2019-11-23T21:21:00.000000000",1016,485300.0]
["2019-11-23T14:21:15.000000000","2019-11-23T21:21:15.000000000",1019,60000.0]
["2019-11-23T14:21:15.000000000","2019-11-23T21:21:15.000000000",1018,484525.0]
["2019-11-23T14:21:30.000000000","2019-11-23T21:21:30.000000000",1017,485929.19999999995]
["2019-11-23T14:21:30.000000000","2019-11-23T21:21:30.000000000",1020,2943281.0]
["2019-11-23T14:21:30.000000000","2019-11-23T21:21:30.000000000",1133,970.2688]
["2019-11-23T14:21:45.000000000","2019-11-23T21:21:45.000000000",1022,88.7224]
["2019-11-23T14:21:45.000000000","2019-11-23T21:21:45.000000000",1130,825738661.8624]
["2019-11-23T14:22:00.000000000","2019-11-23T21:22:00.000000000",1021,280.395]
["2019-11-23T14:22:00.000000000","2019-11-23T21:22:00.000000000",1016,485200.0]
["2019-11-23T14:22:15.000000000","2019-11-23T21:22:15.000000000",1019,60000.0]
["2019-11-23T14:22:15.000000000","2019-11-23T21:22:15.000000000",1018,484258.30000000005]
["2019-11-23T14:22:30.000000000","2019-11-23T21:22:30.000000000",1017,485732.3]
["2019-11-23T14:22:30.000000000","2019-11-23T21:22:30.000000000",1020,2943282.0]
["2019-11-23T14:22:30.000000000","2019-11-23T21:22:30.000000000",1133,970.0281]
["2019-11-23T14:22:45.000000000","2019-11-23T21:22:45.000000000",1022,88.38718]
["2019-11-23T14:22:45.000000000","2019-11-23T21:22:45.000000000",1130,825215921.2014]
["2019-11-23T14:23:00.000000000","2019-11-23T21:23:00.000000000",1021,280.153]
["2019-11-23T14:23:00.000000000","2019-11-23T21:23:00.000000000",1016,485000.0]
["2019-11-23T14:23:15.000000000","2019-11-23T21:23:15.000000000",1019,59846.76]
["2019-11-23T14:23:15.000000000","2019-11-23T21:23:15.000000000",1018,485193.8]
["2019-11-23T14:23:30.000000000","2019-11-23T21:23:30.000000000",1017,485788.5]
["2019-11-23T14:23:30.000000000","2019-11-23T21:23:30.000000000",1020,2943283.0]
["2019-11-23T14:23:30.000000000","2019-11-23T21:23:30.000000000",1133,970.2135]
["2019-11-23T14:23:45.000000000","2019-11-23T21:23:45.000000000",1022,87.82994]
["2019-11-23T14:23:45.000000000","2019-11-23T21:23:45.000000000",1130,824922447.8752]
["2019-11-23T14:24:00.000000000","2019-11-23T21:24:00.000000000",1021,280.0708]
["2019-11-23T14:24:00.000000000","2019-11-23T21:24:00.000000000",1016,484800.0]
["2019-11-23T14:24:15.000000000","2019-11-23T21:24:15.000000000",1019,59900.149999999994]
["2019-11-23T14:24:15.000000000","2019-11-23T21:24:15.000000000",1018,484185.4]
["2019-11-23T14:24:30.000000000","2019-11-23T21:24:30.000000000",1017,485912.5]
["2019-11-23T14:24:30.000000000","2019-11-23T21:24:30.000000000",1020,2943284.0]
["2019-11-23T14:24:30.000000000","2019-11-23T21:24:30.000000000",1133,970.4292]
["2019-11-23T14:24:45.000000000","2019-11-23T21:24:45.000000000",1022,87.29271]
["2019-11-23T14:24:45.000000000","2019-11-23T21:24:45.000000000",1130,824870337.675]
["2019-11-23T14:25:00.000000000","2019-11-23T21:25:00.000000000",1021,280.1973]
["2019-11-23T14:25:00.000000000","2019-11-23T21:25:00.000000000",1016,484900.0]
["2019-11-23T14:25:15.000000000","2019-11-23T21:25:15.000000000",1019,59800.049999999996]
["2019-11-23T14:25:15.000000000","2019-11-23T21:25:15.000000000",1018,484212.5]
["2019-11-23T14:25:30.000000000","2019-11-23T21:25:30.000000000",1017,485593.8]
["2019-11-23T14:25:30.000000000","2019-11-23T21:25:30.000000000",1020,2943286.0]
["2019-11-23T14:25:30.000000000","2019-11-23T21:25:30.000000000",1133,969.7813]
["2019-11-23T14:25:45.000000000","2019-11-23T21:25:45.000000000",1022,86.8953]
["2019-11-23T14:25:45.000000000","2019-11-23T21:25:45.000000000",1130,824570402.758]
["2019-11-23T14:26:00.000000000","2019-11-23T21:26:00.000000000",1021,280.1708]
["2019-11-23T14:26:00.000000000","2019-11-23T21:26:00.000000000",1016,485000.0]
["2019-11-23T14:26:15.000000000","2019-11-23T21:26:15.000000000",1019,60000.0]
["2019-11-23T14:26:15.000000000","2019-11-23T21:26:15.000000000",1018,484072.9]
["2019-11-23T14:26:30.000000000","2019-11-23T21:26:30.000000000",1017,485562.5]
["2019-11-23T14:26:30.000000000","2019-11-23T21:26:30.000000000",1020,2943287.0]
["2019-11-23T14:26:30.000000000","2019-11-23T21:26:30.000000000",1133,969.6625]
["2019-11-23T14:26:45.000000000","2019-11-23T21:26:45.000000000",1022,86.44913]
["2019-11-23T14:26:45.000000000","2019-11-23T21:26:45.000000000",1130,824518292.4024]
["2019-11-23T14:27:00.000000000","2019-11-23T21:27:00.000000000",1021,280.0663]
["2019-11-23T14:27:00.000000000","2019-11-23T21:27:00.000000000",1016,485200.0]
["2019-11-23T14:27:15.000000000","2019-11-23T21:27:15.000000000",1019,59946.74]
["2019-11-23T14:27:15.000000000","2019-11-23T21:27:15.000000000",1018,484112.5]
["2019-11-23T14:27:30.000000000","2019-11-23T21:27:30.000000000",1017,485602.10000000003]
["2019-11-23T14:27:30.000000000","2019-11-23T21:27:30.000000000",1020,2943288.0]
["2019-11-23T14:27:30.000000000","2019-11-23T21:27:30.000000000",1133,969.7334]
["2019-11-23T14:27:45.000000000","2019-11-23T21:27:45.000000000",1022,86.08067]
["2019-11-23T14:27:45.000000000","2019-11-23T21:27:45.000000000",1130,824276914.317]
["2019-11-23T14:28:00.000000000","2019-11-23T21:28:00.000000000",1021,280.124]
["2019-11-23T14:28:00.000000000","2019-11-23T21:28:00.000000000",1016,484800.0]
["2019-11-23T14:28:15.000000000","2019-11-23T21:28:15.000000000",1019,59800.049999999996]
["2019-11-23T14:28:15.000000000","2019-11-23T21:28:15.000000000",1018,484385.4]
["2019-11-23T14:28:30.000000000","2019-11-23T21:28:30.000000000",1017,485902.10000000003]
["2019-11-23T14:28:30.000000000","2019-11-23T21:28:30.000000000",1020,2943289.0]
["2019-11-23T14:28:30.000000000","2019-11-23T21:28:30.000000000",1133,970.3834]
["2019-11-23T14:28:45.000000000","2019-11-23T21:28:45.000000000",1022,85.43679]
["2019-11-23T14:28:45.000000000","2019-11-23T21:28:45.000000000",1130,824976520.074]
["2019-11-23T14:29:00.000000000","2019-11-23T21:29:00.000000000",1021,280.3705]
["2019-11-23T14:29:00.000000000","2019-11-23T21:29:00.000000000",1016,485000.0]
["2019-11-23T14:29:15.000000000","2019-11-23T21:29:15.000000000",1019,59900.149999999994]
["2019-11-23T14:29:15.000000000","2019-11-23T21:29:15.000000000",1018,484345.8]
["2019-11-23T14:29:30.000000000","2019-11-23T21:29:30.000000000",1017,485646.9]
["2019-11-23T14:29:30.000000000","2019-11-23T21:29:30.000000000",1020,2943291.0]
["2019-11-23T14:29:30.000000000","2019-11-23T21:29:30.000000000",1133,969.8906]
["2019-11-23T14:29:45.000000000","2019-11-23T21:29:45.000000000",1022,85.075]
["2019-11-23T14:29:45.000000000","2019-11-23T21:29:45.000000000",1130,825225214.125]
["2019-11-23T14:30:00.000000000","2019-11-23T21:30:00.000000000",1021,280.4526]
["2019-11-23T14:30:00.000000000","2019-11-23T21:30:00.000000000",1016,484800.0]
["2019-11-23T14:30:15.000000000","2019-11-23T21:30:15.000000000",1019,60000.0]
["2019-11-23T14:30:15.000000000","2019-11-23T21:30:15.000000000",1018,484045.8]
["2019-11-23T14:30:30.000000000","2019-11-23T21:30:30.000000000",1017,485902.10000000003]
["2019-11-23T14:30:30.000000000","2019-11-23T21:30:30.000000000",1020,2943292.0]
["2019-11-23T14:30:30.000000000","2019-11-23T21:30:30.000000000",1133,970.2167]
["2019-11-23T14:30:45.000000000","2019-11-23T21:30:45.000000000",1022,84.68204]
["2019-11-23T14:30:45.000000000","2019-11-23T21:30:45.000000000",1130,825225494.5]
["2019-11-23T14:31:00.000000000","2019-11-23T21:31:00.000000000",1021,280.5237]
["2019-11-23T14:31:00.000000000","2019-11-23T21:31:00.000000000",1016,485000.0]
["2019-11-23T14:31:15.000000000","2019-11-23T21:31:15.000000000",1019,60000.0]
["2019-11-23T14:31:15.000000000","2019-11-23T21:31:15.000000000",1018,484475.0]
["2019-11-23T14:31:30.000000000","2019-11-23T21:31:30.000000000",1017,485639.6]
["2019-11-23T14:31:30.000000000","2019-11-23T21:31:30.000000000",1020,2943293.0]
["2019-11-23T14:31:30.000000000","2019-11-23T21:31:30.000000000",1133,970.1625]
["2019-11-23T14:31:45.000000000","2019-11-23T21:31:45.000000000",1022,84.02711]
["2019-11-23T14:31:45.000000000","2019-11-23T21:31:45.000000000",1130,825872416.3471]
["2019-11-23T14:32:00.000000000","2019-11-23T21:32:00.000000000",1021,280.4859]
["2019-11-23T14:32:00.000000000","2019-11-23T21:32:00.000000000",1016,485000.0]
["2019-11-23T14:32:15.000000000","2019-11-23T21:32:15.000000000",1019,59853.44]
["2019-11-23T14:32:15.000000000","2019-11-23T21:32:15.000000000",1018,484522.89999999997]
["2019-11-23T14:32:30.000000000","2019-11-23T21:32:30.000000000",1017,485867.7]
["2019-11-23T14:32:30.000000000","2019-11-23T21:32:30.000000000",1020,2943294.0]
["2019-11-23T14:32:30.000000000","2019-11-23T21:32:30.000000000",1133,970.6052]
["2019-11-23T14:32:45.000000000","2019-11-23T21:32:45.000000000",1022,83.60308]
["2019-11-23T14:32:45.000000000","2019-11-23T21:32:45.000000000",1130,825872696.9418]
["2019-11-23T14:33:00.000000000","2019-11-23T21:33:00.000000000",1021,280.5592]
["2019-11-23T14:33:00.000000000","2019-11-23T21:33:00.000000000",1016,484900.0]
["2019-11-23T14:33:15.000000000","2019-11-23T21:33:15.000000000",1019,59800.049999999996]
["2019-11-23T14:33:15.000000000","2019-11-23T21:33:15.000000000",1018,484335.39999999997]
["2019-11-23T14:33:30.000000000","2019-11-23T21:33:30.000000000",1017,485551.10000000003]
["2019-11-23T14:33:30.000000000","2019-11-23T21:33:30.000000000",1020,2943295.0]
["2019-11-23T14:33:30.000000000","2019-11-23T21:33:30.000000000",1133,969.8032]
["2019-11-23T14:33:45.000000000","2019-11-23T21:33:45.000000000",1022,83.09251]
["2019-11-23T14:33:45.000000000","2019-11-23T21:33:45.000000000",1130,825102408.9088]
["2019-11-23T14:34:00.000000000","2019-11-23T21:34:00.000000000",1021,280.4283]
["2019-11-23T14:34:00.000000000","2019-11-23T21:34:00.000000000",1016,484800.0]
["2019-11-23T14:34:15.000000000","2019-11-23T21:34:15.000000000",1019,59853.44]
["2019-11-23T14:34:15.000000000","2019-11-23T21:34:15.000000000",1018,484195.80000000005]
["2019-11-23T14:34:30.000000000","2019-11-23T21:34:30.000000000",1017,485715.6]
["2019-11-23T14:34:30.000000000","2019-11-23T21:34:30.000000000",1020,2943297.0]
["2019-11-23T14:34:30.000000000","2019-11-23T21:34:30.000000000",1133,969.8343]
["2019-11-23T14:34:45.000000000","2019-11-23T21:34:45.000000000",1022,82.45533]
["2019-11-23T14:34:45.000000000","2019-11-23T21:34:45.000000000",1130,824998202.1981]
["2019-11-23T14:35:00.000000000","2019-11-23T21:35:00.000000000",1021,280.2729]
["2019-11-23T14:35:00.000000000","2019-11-23T21:35:00.000000000",1016,484600.0]
["2019-11-23T14:35:15.000000000","2019-11-23T21:35:15.000000000",1019,60000.0]
["2019-11-23T14:35:15.000000000","2019-11-23T21:35:15.000000000",1018,484058.3]
["2019-11-23T14:35:30.000000000","2019-11-23T21:35:30.000000000",1017,485779.2]
["2019-11-23T14:35:30.000000000","2019-11-23T21:35:30.000000000",1020,2943298.0]
["2019-11-23T14:35:30.000000000","2019-11-23T21:35:30.000000000",1133,970.0084]
["2019-11-23T14:35:45.000000000","2019-11-23T21:35:45.000000000",1022,81.74269]
["2019-11-23T14:35:45.000000000","2019-11-23T21:35:45.000000000",1130,824691202.1842]
["2019-11-23T14:36:00.000000000","2019-11-23T21:36:00.000000000",1021,280.2328]
["2019-11-23T14:36:00.000000000","2019-11-23T21:36:00.000000000",1016,484700.0]
["2019-11-23T14:36:15.000000000","2019-11-23T21:36:15.000000000",1019,60000.0]
["2019-11-23T14:36:15.000000000","2019-11-23T21:36:15.000000000",1018,484168.8]
["2019-11-23T14:36:30.000000000","2019-11-23T21:36:30.000000000",1017,485706.2]
["2019-11-23T14:36:30.000000000","2019-11-23T21:36:30.000000000",1020,2943299.0]
["2019-11-23T14:36:30.000000000","2019-11-23T21:36:30.000000000",1133,969.9604]
["2019-11-23T14:36:45.000000000","2019-11-23T21:36:45.000000000",1022,80.88136]
["2019-11-23T14:36:45.000000000","2019-11-23T21:36:45.000000000",1130,824770068.4604]
["2019-11-23T14:37:00.000000000","2019-11-23T21:37:00.000000000",1021,280.1308]
["2019-11-23T14:37:00.000000000","2019-11-23T21:37:00.000000000",1016,484400.0]
["2019-11-23T14:37:15.000000000","2019-11-23T21:37:15.000000000",1019,59900.149999999994]
["2019-11-23T14:37:15.000000000","2019-11-23T21:37:15.000000000",1018,484125.0]
["2019-11-23T14:37:30.000000000","2019-11-23T21:37:30.000000000",1017,485463.5]
["2019-11-23T14:37:30.000000000","2019-11-23T21:37:30.000000000",1020,2943300.0]
["2019-11-23T14:37:30.000000000","2019-11-23T21:37:30.000000000",1133,969.7489]
["2019-11-23T14:37:45.000000000","2019-11-23T21:37:45.000000000",1022,78.94778]
["2019-11-23T14:37:45.000000000","2019-11-23T21:37:45.000000000",1130,824796249.72]
["2019-11-23T14:38:00.000000000","2019-11-23T21:38:00.000000000",1021,280.1574]
["2019-11-23T14:38:00.000000000","2019-11-23T21:38:00.000000000",1016,484800.0]
["2019-11-23T14:38:15.000000000","2019-11-23T21:38:15.000000000",1019,59846.76]
["2019-11-23T14:38:15.000000000","2019-11-23T21:38:15.000000000",1018,485510.4]
["2019-11-23T14:38:30.000000000","2019-11-23T21:38:30.000000000",1017,485660.39999999997]
["2019-11-23T14:38:30.000000000","2019-11-23T21:38:30.000000000",1020,2943301.0]
["2019-11-23T14:38:30.000000000","2019-11-23T21:38:30.000000000",1133,970.3]
["2019-11-23T14:38:45.000000000","2019-11-23T21:38:45.000000000",1022,79.15642]
["2019-11-23T14:38:45.000000000","2019-11-23T21:38:45.000000000",1130,824293519.8075]
["2019-11-23T14:39:00.000000000","2019-11-23T21:39:00.000000000",1021,280.1197]
["2019-11-23T14:39:00.000000000","2019-11-23T21:39:00.000000000",1016,484700.0]
["2019-11-23T14:39:15.000000000","2019-11-23T21:39:15.000000000",1019,59853.44]
["2019-11-23T14:39:15.000000000","2019-11-23T21:39:15.000000000",1018,484147.89999999997]
["2019-11-23T14:39:30.000000000","2019-11-23T21:39:30.000000000",1017,485747.9]
["2019-11-23T14:39:30.000000000","2019-11-23T21:39:30.000000000",1020,2943302.0]
["2019-11-23T14:39:30.000000000","2019-11-23T21:39:30.000000000",1133,969.9042]
["2019-11-23T14:39:45.000000000","2019-11-23T21:39:45.000000000",1022,78.56141]
["2019-11-23T14:39:45.000000000","2019-11-23T21:39:45.000000000",1130,823967093.343]
["2019-11-23T14:40:00.000000000","2019-11-23T21:40:00.000000000",1021,279.8532]
["2019-11-23T14:40:00.000000000","2019-11-23T21:40:00.000000000",1016,484200.0]
["2019-11-23T14:40:15.000000000","2019-11-23T21:40:15.000000000",1019,59900.149999999994]
["2019-11-23T14:40:15.000000000","2019-11-23T21:40:15.000000000",1018,485193.8]
["2019-11-23T14:40:30.000000000","2019-11-23T21:40:30.000000000",1017,485430.2]
["2019-11-23T14:40:30.000000000","2019-11-23T21:40:30.000000000",1020,2943303.0]
["2019-11-23T14:40:30.000000000","2019-11-23T21:40:30.000000000",1133,971.2302]
["2019-11-23T14:40:45.000000000","2019-11-23T21:40:45.000000000",1022,77.8999]
["2019-11-23T14:40:45.000000000","2019-11-23T21:40:45.000000000",1130,823490263.8732]
["2019-11-23T14:41:00.000000000","2019-11-23T21:41:00.000000000",1021,279.7889]
["2019-11-23T14:41:00.000000000","2019-11-23T21:41:00.000000000",1016,484100.0]
["2019-11-23T14:41:15.000000000","2019-11-23T21:41:15.000000000",1019,59900.149999999994]
["2019-11-23T14:41:15.000000000","2019-11-23T21:41:15.000000000",1018,485891.7]
["2019-11-23T14:41:30.000000000","2019-11-23T21:41:30.000000000",1017,485657.30000000005]
["2019-11-23T14:41:30.000000000","2019-11-23T21:41:30.000000000",1020,2943304.0]
["2019-11-23T14:41:30.000000000","2019-11-23T21:41:30.000000000",1133,971.5781]
["2019-11-23T14:41:45.000000000","2019-11-23T21:41:45.000000000",1022,75.96629]
["2019-11-23T14:41:45.000000000","2019-11-23T21:41:45.000000000",1130,823928507.2928]
["2019-11-23T14:42:00.000000000","2019-11-23T21:42:00.000000000",1021,279.9043]
["2019-11-23T14:42:00.000000000","2019-11-23T21:42:00.000000000",1016,484600.0]
["2019-11-23T14:42:15.000000000","2019-11-23T21:42:15.000000000",1019,59900.149999999994]
["2019-11-23T14:42:15.000000000","2019-11-23T21:42:15.000000000",1018,484031.3]
["2019-11-23T14:42:30.000000000","2019-11-23T21:42:30.000000000",1017,485644.8]
["2019-11-23T14:42:30.000000000","2019-11-23T21:42:30.000000000",1020,2943305.0]
["2019-11-23T14:42:30.000000000","2019-11-23T21:42:30.000000000",1133,971.074]
["2019-11-23T14:42:45.000000000","2019-11-23T21:42:45.000000000",1022,74.84071]
["2019-11-23T14:42:45.000000000","2019-11-23T21:42:45.000000000",1130,823889935.6]
["2019-11-23T14:43:00.000000000","2019-11-23T21:43:00.000000000",1021,279.9377]
["2019-11-23T14:43:00.000000000","2019-11-23T21:43:00.000000000",1016,484600.0]
["2019-11-23T14:43:15.000000000","2019-11-23T21:43:15.000000000",1019,59900.149999999994]
["2019-11-23T14:43:15.000000000","2019-11-23T21:43:15.000000000",1018,484072.9]
["2019-11-23T14:43:30.000000000","2019-11-23T21:43:30.000000000",1017,485924.0]
["2019-11-23T14:43:30.000000000","2019-11-23T21:43:30.000000000",1020,2943306.0]
["2019-11-23T14:43:30.000000000","2019-11-23T21:43:30.000000000",1133,971.3532]
["2019-11-23T14:43:45.000000000","2019-11-23T21:43:45.000000000",1022,74.21474]
["2019-11-23T14:43:45.000000000","2019-11-23T21:43:45.000000000",1130,823798664.2616]
["2019-11-23T14:44:00.000000000","2019-11-23T21:44:00.000000000",1021,279.9199]
["2019-11-23T14:44:00.000000000","2019-11-23T21:44:00.000000000",1016,484700.0]
["2019-11-23T14:44:15.000000000","2019-11-23T21:44:15.000000000",1019,59800.049999999996]
["2019-11-23T14:44:15.000000000","2019-11-23T21:44:15.000000000",1018,485845.8]
["2019-11-23T14:44:30.000000000","2019-11-23T21:44:30.000000000",1017,485660.39999999997]
["2019-11-23T14:44:30.000000000","2019-11-23T21:44:30.000000000",1020,2943307.0]
["2019-11-23T14:44:30.000000000","2019-11-23T21:44:30.000000000",1133,971.5417]
["2019-11-23T14:44:45.000000000","2019-11-23T21:44:45.000000000",1022,74.32567]
["2019-11-23T14:44:45.000000000","2019-11-23T21:44:45.000000000",1130,823400420.2472]
["2019-11-23T14:45:00.000000000","2019-11-23T21:45:00.000000000",1021,279.5758]
["2019-11-23T14:45:00.000000000","2019-11-23T21:45:00.000000000",1016,484100.0]
["2019-11-23T14:45:15.000000000","2019-11-23T21:45:15.000000000",1019,59900.149999999994]
["2019-11-23T14:45:15.000000000","2019-11-23T21:45:15.000000000",1018,485452.1]
["2019-11-23T14:45:30.000000000","2019-11-23T21:45:30.000000000",1017,485718.8]
["2019-11-23T14:45:30.000000000","2019-11-23T21:45:30.000000000",1020,2943309.0]
["2019-11-23T14:45:30.000000000","2019-11-23T21:45:30.000000000",1133,971.1188]
["2019-11-23T14:45:45.000000000","2019-11-23T21:45:45.000000000",1022,73.16907]
["2019-11-23T14:45:45.000000000","2019-11-23T21:45:45.000000000",1130,823250296.9107]
["2019-11-23T14:46:00.000000000","2019-11-23T21:46:00.000000000",1021,279.6512]
["2019-11-23T14:46:00.000000000","2019-11-23T21:46:00.000000000",1016,484100.0]
["2019-11-23T14:46:15.000000000","2019-11-23T21:46:15.000000000",1019,59900.149999999994]
["2019-11-23T14:46:15.000000000","2019-11-23T21:46:15.000000000",1018,485212.5]
["2019-11-23T14:46:30.000000000","2019-11-23T21:46:30.000000000",1017,483761.39999999997]
["2019-11-23T14:46:30.000000000","2019-11-23T21:46:30.000000000",1020,2943310.0]
["2019-11-23T14:46:30.000000000","2019-11-23T21:46:30.000000000",1133,969.0864]
["2019-11-23T14:46:45.000000000","2019-11-23T21:46:45.000000000",1022,72.74502]
["2019-11-23T14:46:45.000000000","2019-11-23T21:46:45.000000000",1130,822747564.934]
["2019-11-23T14:47:00.000000000","2019-11-23T21:47:00.000000000",1021,279.4537]
["2019-11-23T14:47:00.000000000","2019-11-23T21:47:00.000000000",1016,483900.0]
["2019-11-23T14:47:15.000000000","2019-11-23T21:47:15.000000000",1019,60000.0]
["2019-11-23T14:47:15.000000000","2019-11-23T21:47:15.000000000",1018,485520.8]
["2019-11-23T14:47:30.000000000","2019-11-23T21:47:30.000000000",1017,483543.8]
["2019-11-23T14:47:30.000000000","2019-11-23T21:47:30.000000000",1020,2943311.0]
["2019-11-23T14:47:30.000000000","2019-11-23T21:47:30.000000000",1133,967.4105]
["2019-11-23T14:47:45.000000000","2019-11-23T21:47:45.000000000",1022,72.24108]
["2019-11-23T14:47:45.000000000","2019-11-23T21:47:45.000000000",1130,823198465.3795]
["2019-11-23T14:48:00.000000000","2019-11-23T21:48:00.000000000",1021,279.6535]
["2019-11-23T14:48:00.000000000","2019-11-23T21:48:00.000000000",1016,484100.0]
["2019-11-23T14:48:15.000000000","2019-11-23T21:48:15.000000000",1019,59846.76]
["2019-11-23T14:48:15.000000000","2019-11-23T21:48:15.000000000",1018,485635.4]
["2019-11-23T14:48:30.000000000","2019-11-23T21:48:30.000000000",1017,483587.5]
["2019-11-23T14:48:30.000000000","2019-11-23T21:48:30.000000000",1020,2943312.0]
["2019-11-23T14:48:30.000000000","2019-11-23T21:48:30.000000000",1133,969.1229]
["2019-11-23T14:48:45.000000000","2019-11-23T21:48:45.000000000",1022,71.85257]
["2019-11-23T14:48:45.000000000","2019-11-23T21:48:45.000000000",1130,823943697.3312]
["2019-11-23T14:49:00.000000000","2019-11-23T21:49:00.000000000",1021,280.1862]
["2019-11-23T14:49:00.000000000","2019-11-23T21:49:00.000000000",1016,484100.0]
["2019-11-23T14:49:15.000000000","2019-11-23T21:49:15.000000000",1019,59700.200000000004]
["2019-11-23T14:49:15.000000000","2019-11-23T21:49:15.000000000",1018,484054.19999999995]
["2019-11-23T14:49:30.000000000","2019-11-23T21:49:30.000000000",1017,483531.3]
["2019-11-23T14:49:30.000000000","2019-11-23T21:49:30.000000000",1020,2943312.0]
["2019-11-23T14:49:30.000000000","2019-11-23T21:49:30.000000000",1133,966.8084]
["2019-11-23T14:49:45.000000000","2019-11-23T21:49:45.000000000",1022,71.47295]
["2019-11-23T14:49:45.000000000","2019-11-23T21:49:45.000000000",1130,823578123.4629]
["2019-11-23T14:50:00.000000000","2019-11-23T21:50:00.000000000",1021,279.8089]
["2019-11-23T14:50:00.000000000","2019-11-23T21:50:00.000000000",1016,483900.0]
["2019-11-23T14:50:15.000000000","2019-11-23T21:50:15.000000000",1019,59700.200000000004]
["2019-11-23T14:50:15.000000000","2019-11-23T21:50:15.000000000",1018,483287.5]
["2019-11-23T14:50:30.000000000","2019-11-23T21:50:30.000000000",1017,483819.8]
["2019-11-23T14:50:30.000000000","2019-11-23T21:50:30.000000000",1020,2943314.0]
["2019-11-23T14:50:30.000000000","2019-11-23T21:50:30.000000000",1133,968.6677]
["2019-11-23T14:50:45.000000000","2019-11-23T21:50:45.000000000",1022,70.64717]
["2019-11-23T14:50:45.000000000","2019-11-23T21:50:45.000000000",1130,823878915.6356]
["2019-11-23T14:51:00.000000000","2019-11-23T21:51:00.000000000",1021,279.8532]
["2019-11-23T14:51:00.000000000","2019-11-23T21:51:00.000000000",1016,484000.0]
["2019-11-23T14:51:15.000000000","2019-11-23T21:51:15.000000000",1019,59900.149999999994]
["2019-11-23T14:51:15.000000000","2019-11-23T21:51:15.000000000",1018,484845.8]
["2019-11-23T14:51:30.000000000","2019-11-23T21:51:30.000000000",1017,483649.0]
["2019-11-23T14:51:30.000000000","2019-11-23T21:51:30.000000000",1020,2943314.0]
["2019-11-23T14:51:30.000000000","2019-11-23T21:51:30.000000000",1133,969.1094]
["2019-11-23T14:51:45.000000000","2019-11-23T21:51:45.000000000",1022,70.0833]
["2019-11-23T14:51:45.000000000","2019-11-23T21:51:45.000000000",1130,823519816.7895]
["2019-11-23T14:52:00.000000000","2019-11-23T21:52:00.000000000",1021,279.851]
["2019-11-23T14:52:00.000000000","2019-11-23T21:52:00.000000000",1016,483700.0]
["2019-11-23T14:52:15.000000000","2019-11-23T21:52:15.000000000",1019,60000.0]
["2019-11-23T14:52:15.000000000","2019-11-23T21:52:15.000000000",1018,483870.8]
["2019-11-23T14:52:30.000000000","2019-11-23T21:52:30.000000000",1017,483847.89999999997]
["2019-11-23T14:52:30.000000000","2019-11-23T21:52:30.000000000",1020,2943316.0]
["2019-11-23T14:52:30.000000000","2019-11-23T21:52:30.000000000",1133,966.8854]
["2019-11-23T14:52:45.000000000","2019-11-23T21:52:45.000000000",1022,68.99326]
["2019-11-23T14:52:45.000000000","2019-11-23T21:52:45.000000000",1130,823539816.8]
["2019-11-23T14:53:00.000000000","2019-11-23T21:53:00.000000000",1021,279.6823]
["2019-11-23T14:53:00.000000000","2019-11-23T21:53:00.000000000",1016,483700.0]
["2019-11-23T14:53:15.000000000","2019-11-23T21:53:15.000000000",1019,60000.0]
["2019-11-23T14:53:15.000000000","2019-11-23T21:53:15.000000000",1018,485137.5]
["2019-11-23T14:53:30.000000000","2019-11-23T21:53:30.000000000",1017,483700.0]
["2019-11-23T14:53:30.000000000","2019-11-23T21:53:30.000000000",1020,2943316.0]
["2019-11-23T14:53:30.000000000","2019-11-23T21:53:30.000000000",1133,968.8313]
["2019-11-23T14:53:45.000000000","2019-11-23T21:53:45.000000000",1022,68.59142]
["2019-11-23T14:53:45.000000000","2019-11-23T21:53:45.000000000",1130,823344071.6878]
["2019-11-23T14:54:00.000000000","2019-11-23T21:54:00.000000000",1021,279.7933]
["2019-11-23T14:54:00.000000000","2019-11-23T21:54:00.000000000",1016,483800.0]
["2019-11-23T14:54:15.000000000","2019-11-23T21:54:15.000000000",1019,59900.149999999994]
["2019-11-23T14:54:15.000000000","2019-11-23T21:54:15.000000000",1018,483822.9]
["2019-11-23T14:54:30.000000000","2019-11-23T21:54:30.000000000",1017,483489.6]
["2019-11-23T14:54:30.000000000","2019-11-23T21:54:30.000000000",1020,2943318.0]
["2019-11-23T14:54:30.000000000","2019-11-23T21:54:30.000000000",1133,966.5875]
["2019-11-23T14:54:45.000000000","2019-11-23T21:54:45.000000000",1022,67.77448]
["2019-11-23T14:54:45.000000000","2019-11-23T21:54:45.000000000",1130,823121836.5804]
["2019-11-23T14:55:00.000000000","2019-11-23T21:55:00.000000000",1021,279.6845]
["2019-11-23T14:55:00.000000000","2019-11-23T21:55:00.000000000",1016,483400.0]
["2019-11-23T14:55:15.000000000","2019-11-23T21:55:15.000000000",1019,59746.78999999999]
["2019-11-23T14:55:15.000000000","2019-11-23T21:55:15.000000000",1018,482812.5]
["2019-11-23T14:55:30.000000000","2019-11-23T21:55:30.000000000",1017,483802.1]
["2019-11-23T14:55:30.000000000","2019-11-23T21:55:30.000000000",1020,2943318.0]
["2019-11-23T14:55:30.000000000","2019-11-23T21:55:30.000000000",1133,966.8208]
["2019-11-23T14:55:45.000000000","2019-11-23T21:55:45.000000000",1022,67.19062]
["2019-11-23T14:55:45.000000000","2019-11-23T21:55:45.000000000",1130,823233668.0283]
["2019-11-23T14:56:00.000000000","2019-11-23T21:56:00.000000000",1021,279.8022]
["2019-11-23T14:56:00.000000000","2019-11-23T21:56:00.000000000",1016,483900.0]
["2019-11-23T14:56:15.000000000","2019-11-23T21:56:15.000000000",1019,59700.200000000004]
["2019-11-23T14:56:15.000000000","2019-11-23T21:56:15.000000000",1018,483637.5]
["2019-11-23T14:56:30.000000000","2019-11-23T21:56:30.000000000",1017,483636.39999999997]
["2019-11-23T14:56:30.000000000","2019-11-23T21:56:30.000000000",1020,2943319.0]
["2019-11-23T14:56:30.000000000","2019-11-23T21:56:30.000000000",1133,966.6989]
["2019-11-23T14:56:45.000000000","2019-11-23T21:56:45.000000000",1022,66.35816]
["2019-11-23T14:56:45.000000000","2019-11-23T21:56:45.000000000",1130,823691045.32]
["2019-11-23T14:57:00.000000000","2019-11-23T21:57:00.000000000",1021,279.8378]
["2019-11-23T14:57:00.000000000","2019-11-23T21:57:00.000000000",1016,483800.0]
["2019-11-23T14:57:15.000000000","2019-11-23T21:57:15.000000000",1019,59806.840000000004]
["2019-11-23T14:57:15.000000000","2019-11-23T21:57:15.000000000",1018,482910.39999999997]
["2019-11-23T14:57:30.000000000","2019-11-23T21:57:30.000000000",1017,483441.7]
["2019-11-23T14:57:30.000000000","2019-11-23T21:57:30.000000000",1020,2943320.0]
["2019-11-23T14:57:30.000000000","2019-11-23T21:57:30.000000000",1133,966.1479]
["2019-11-23T14:57:45.000000000","2019-11-23T21:57:45.000000000",1022,65.66766]
["2019-11-23T14:57:45.000000000","2019-11-23T21:57:45.000000000",1130,823266603.9507]
["2019-11-23T14:58:00.000000000","2019-11-23T21:58:00.000000000",1021,279.7533]
["2019-11-23T14:58:00.000000000","2019-11-23T21:58:00.000000000",1016,483700.0]
["2019-11-23T14:58:15.000000000","2019-11-23T21:58:15.000000000",1019,60000.0]
["2019-11-23T14:58:15.000000000","2019-11-23T21:58:15.000000000",1018,482854.2]
["2019-11-23T14:58:30.000000000","2019-11-23T21:58:30.000000000",1017,483734.39999999997]
["2019-11-23T14:58:30.000000000","2019-11-23T21:58:30.000000000",1020,2943321.0]
["2019-11-23T14:58:30.000000000","2019-11-23T21:58:30.000000000",1133,966.5469]
["2019-11-23T14:58:45.000000000","2019-11-23T21:58:45.000000000",1022,64.94624]
["2019-11-23T14:58:45.000000000","2019-11-23T21:58:45.000000000",1130,823057628.1597]
["2019-11-23T14:59:00.000000000","2019-11-23T21:59:00.000000000",1021,279.7267]
["2019-11-23T14:59:00.000000000","2019-11-23T21:59:00.000000000",1016,483500.0]
["2019-11-23T14:59:15.000000000","2019-11-23T21:59:15.000000000",1019,60000.0]
["2019-11-23T14:59:15.000000000","2019-11-23T21:59:15.000000000",1018,483000.0]
["2019-11-23T14:59:30.000000000","2019-11-23T21:59:30.000000000",1017,483583.3]
["2019-11-23T14:59:30.000000000","2019-11-23T21:59:30.000000000",1020,2943322.0]
["2019-11-23T14:59:30.000000000","2019-11-23T21:59:30.000000000",1133,966.7083]
["2019-11-23T14:59:45.000000000","2019-11-23T21:59:45.000000000",1022,64.71085]
["2019-11-23T14:59:45.000000000","2019-11-23T21:59:45.000000000",1130,823404336.7948]
["2019-11-23T15:00:00.000000000","2019-11-23T22:00:00.000000000",1021,279.8244]
["2019-11-23T15:00:00.000000000","2019-11-23T22:00:00.000000000",1016,484100.0]
["2019-11-23T15:00:15.000000000","2019-11-23T22:00:15.000000000",1019,59900.149999999994]
["2019-11-23T15:00:15.000000000","2019-11-23T22:00:15.000000000",1018,483079.2]
["2019-11-23T15:00:30.000000000","2019-11-23T22:00:30.000000000",1017,483595.8]
["2019-11-23T15:00:30.000000000","2019-11-23T22:00:30.000000000",1020,2943323.0]
["2019-11-23T15:00:30.000000000","2019-11-23T22:00:30.000000000",1133,966.9333]
["2019-11-23T15:00:45.000000000","2019-11-23T22:00:45.000000000",1022,63.95827]
["2019-11-23T15:00:45.000000000","2019-11-23T22:00:45.000000000",1130,823691884.873]
["2019-11-23T15:01:00.000000000","2019-11-23T22:01:00.000000000",1021,279.9621]
["2019-11-23T15:01:00.000000000","2019-11-23T22:01:00.000000000",1016,483800.0]
["2019-11-23T15:01:15.000000000","2019-11-23T22:01:15.000000000",1019,59800.049999999996]
["2019-11-23T15:01:15.000000000","2019-11-23T22:01:15.000000000",1018,483383.30000000005]
["2019-11-23T15:01:30.000000000","2019-11-23T22:01:30.000000000",1017,483571.9]
["2019-11-23T15:01:30.000000000","2019-11-23T22:01:30.000000000",1020,2943324.0]
["2019-11-23T15:01:30.000000000","2019-11-23T22:01:30.000000000",1133,966.9469]
["2019-11-23T15:01:45.000000000","2019-11-23T22:01:45.000000000",1022,63.46983]
["2019-11-23T15:01:45.000000000","2019-11-23T22:01:45.000000000",1130,823992678.1044]
["2019-11-23T15:02:00.000000000","2019-11-23T22:02:00.000000000",1021,279.8643]
["2019-11-23T15:02:00.000000000","2019-11-23T22:02:00.000000000",1016,484000.0]
["2019-11-23T15:02:15.000000000","2019-11-23T22:02:15.000000000",1019,59700.200000000004]
["2019-11-23T15:02:15.000000000","2019-11-23T22:02:15.000000000",1018,483093.8]
["2019-11-23T15:02:30.000000000","2019-11-23T22:02:30.000000000",1017,483500.0]
["2019-11-23T15:02:30.000000000","2019-11-23T22:02:30.000000000",1020,2943325.0]
["2019-11-23T15:02:30.000000000","2019-11-23T22:02:30.000000000",1133,966.5938]
["2019-11-23T15:02:45.000000000","2019-11-23T22:02:45.000000000",1022,63.06365]
["2019-11-23T15:02:45.000000000","2019-11-23T22:02:45.000000000",1130,823953811.835]
["2019-11-23T15:03:00.000000000","2019-11-23T22:03:00.000000000",1021,279.9332]
["2019-11-23T15:03:00.000000000","2019-11-23T22:03:00.000000000",1016,484000.0]
["2019-11-23T15:03:15.000000000","2019-11-23T22:03:15.000000000",1019,59800.049999999996]
["2019-11-23T15:03:15.000000000","2019-11-23T22:03:15.000000000",1018,483612.5]
["2019-11-23T15:03:30.000000000","2019-11-23T22:03:30.000000000",1017,483823.89999999997]
["2019-11-23T15:03:30.000000000","2019-11-23T22:03:30.000000000",1020,2943326.0]
["2019-11-23T15:03:30.000000000","2019-11-23T22:03:30.000000000",1133,968.3072]
["2019-11-23T15:03:45.000000000","2019-11-23T22:03:45.000000000",1022,62.39989]
["2019-11-23T15:03:45.000000000","2019-11-23T22:03:45.000000000",1130,823836653.0674]
["2019-11-23T15:04:00.000000000","2019-11-23T22:04:00.000000000",1021,279.8533]
["2019-11-23T15:04:00.000000000","2019-11-23T22:04:00.000000000",1016,483700.0]
["2019-11-23T15:04:15.000000000","2019-11-23T22:04:15.000000000",1019,60000.0]
["2019-11-23T15:04:15.000000000","2019-11-23T22:04:15.000000000",1018,482897.89999999997]
["2019-11-23T15:04:30.000000000","2019-11-23T22:04:30.000000000",1017,483833.3]
["2019-11-23T15:04:30.000000000","2019-11-23T22:04:30.000000000",1020,2943326.0]
["2019-11-23T15:04:30.000000000","2019-11-23T22:04:30.000000000",1133,966.7854]
["2019-11-23T15:04:45.000000000","2019-11-23T22:04:45.000000000",1022,61.61397]
["2019-11-23T15:04:45.000000000","2019-11-23T22:04:45.000000000",1130,823751870.817]
["2019-11-23T15:05:00.000000000","2019-11-23T22:05:00.000000000",1021,279.9221]
["2019-11-23T15:05:00.000000000","2019-11-23T22:05:00.000000000",1016,483900.0]
["2019-11-23T15:05:15.000000000","2019-11-23T22:05:15.000000000",1019,60100.1]
["2019-11-23T15:05:15.000000000","2019-11-23T22:05:15.000000000",1018,482914.60000000003]
["2019-11-23T15:05:30.000000000","2019-11-23T22:05:30.000000000",1017,483555.2]
["2019-11-23T15:05:30.000000000","2019-11-23T22:05:30.000000000",1020,2943327.0]
["2019-11-23T15:05:30.000000000","2019-11-23T22:05:30.000000000",1133,968.226]
["2019-11-23T15:05:45.000000000","2019-11-23T22:05:45.000000000",1022,60.64159]
["2019-11-23T15:05:45.000000000","2019-11-23T22:05:45.000000000",1130,823523174.3091]
["2019-11-23T15:06:00.000000000","2019-11-23T22:06:00.000000000",1021,279.8866]
["2019-11-23T15:06:00.000000000","2019-11-23T22:06:00.000000000",1016,483800.0]
["2019-11-23T15:06:15.000000000","2019-11-23T22:06:15.000000000",1019,60000.0]
["2019-11-23T15:06:15.000000000","2019-11-23T22:06:15.000000000",1018,483039.60000000003]
["2019-11-23T15:06:30.000000000","2019-11-23T22:06:30.000000000",1017,483661.5]
["2019-11-23T15:06:30.000000000","2019-11-23T22:06:30.000000000",1020,2943328.0]
["2019-11-23T15:06:30.000000000","2019-11-23T22:06:30.000000000",1133,966.6698]
["2019-11-23T15:06:45.000000000","2019-11-23T22:06:45.000000000",1022,60.14885]
["2019-11-23T15:06:45.000000000","2019-11-23T22:06:45.000000000",1130,823216464.992]
["2019-11-23T15:07:00.000000000","2019-11-23T22:07:00.000000000",1021,279.7378]
["2019-11-23T15:07:00.000000000","2019-11-23T22:07:00.000000000",1016,484000.0]
["2019-11-23T15:07:15.000000000","2019-11-23T22:07:15.000000000",1019,59846.76]
["2019-11-23T15:07:15.000000000","2019-11-23T22:07:15.000000000",1018,482668.8]
["2019-11-23T15:07:30.000000000","2019-11-23T22:07:30.000000000",1017,483549.0]
["2019-11-23T15:07:30.000000000","2019-11-23T22:07:30.000000000",1020,2943329.0]
["2019-11-23T15:07:30.000000000","2019-11-23T22:07:30.000000000",1133,966.0282]
["2019-11-23T15:07:45.000000000","2019-11-23T22:07:45.000000000",1022,59.16755]
["2019-11-23T15:07:45.000000000","2019-11-23T22:07:45.000000000",1130,822576570.6235]
["2019-11-23T15:08:00.000000000","2019-11-23T22:08:00.000000000",1021,279.5402]
["2019-11-23T15:08:00.000000000","2019-11-23T22:08:00.000000000",1016,483600.0]
["2019-11-23T15:08:15.000000000","2019-11-23T22:08:15.000000000",1019,59600.1]
["2019-11-23T15:08:15.000000000","2019-11-23T22:08:15.000000000",1018,482325.0]
["2019-11-23T15:08:30.000000000","2019-11-23T22:08:30.000000000",1017,483606.3]
["2019-11-23T15:08:30.000000000","2019-11-23T22:08:30.000000000",1020,2943330.0]
["2019-11-23T15:08:30.000000000","2019-11-23T22:08:30.000000000",1133,966.0396]
["2019-11-23T15:08:45.000000000","2019-11-23T22:08:45.000000000",1022,55.16931]
["2019-11-23T15:08:45.000000000","2019-11-23T22:08:45.000000000",1130,822230420.154]
["2019-11-23T15:09:00.000000000","2019-11-23T22:09:00.000000000",1021,279.3893]
["2019-11-23T15:09:00.000000000","2019-11-23T22:09:00.000000000",1016,483400.0]
["2019-11-23T15:09:15.000000000","2019-11-23T22:09:15.000000000",1019,59600.1]
["2019-11-23T15:09:15.000000000","2019-11-23T22:09:15.000000000",1018,482608.3]
["2019-11-23T15:09:30.000000000","2019-11-23T22:09:30.000000000",1017,483471.9]
["2019-11-23T15:09:30.000000000","2019-11-23T22:09:30.000000000",1020,2943331.0]
["2019-11-23T15:09:30.000000000","2019-11-23T22:09:30.000000000",1133,966.0052]
["2019-11-23T15:09:45.000000000","2019-11-23T22:09:45.000000000",1022,57.00523]
["2019-11-23T15:09:45.000000000","2019-11-23T22:09:45.000000000",1130,822479116.6442]
["2019-11-23T15:10:00.000000000","2019-11-23T22:10:00.000000000",1021,279.3827]
["2019-11-23T15:10:00.000000000","2019-11-23T22:10:00.000000000",1016,483500.0]
["2019-11-23T15:10:15.000000000","2019-11-23T22:10:15.000000000",1019,59853.44]
["2019-11-23T15:10:15.000000000","2019-11-23T22:10:15.000000000",1018,482510.4]
["2019-11-23T15:10:30.000000000","2019-11-23T22:10:30.000000000",1017,483368.7]
["2019-11-23T15:10:30.000000000","2019-11-23T22:10:30.000000000",1020,2943331.0]
["2019-11-23T15:10:30.000000000","2019-11-23T22:10:30.000000000",1133,965.8708]
["2019-11-23T15:10:45.000000000","2019-11-23T22:10:45.000000000",1022,55.28918]
["2019-11-23T15:10:45.000000000","2019-11-23T22:10:45.000000000",1130,822433185.77]
["2019-11-23T15:11:00.000000000","2019-11-23T22:11:00.000000000",1021,279.3649]
["2019-11-23T15:11:00.000000000","2019-11-23T22:11:00.000000000",1016,483500.0]
["2019-11-23T15:11:15.000000000","2019-11-23T22:11:15.000000000",1019,60100.1]
["2019-11-23T15:11:15.000000000","2019-11-23T22:11:15.000000000",1018,482468.8]
["2019-11-23T15:11:30.000000000","2019-11-23T22:11:30.000000000",1017,483508.30000000005]
["2019-11-23T15:11:30.000000000","2019-11-23T22:11:30.000000000",1020,2943332.0]
["2019-11-23T15:11:30.000000000","2019-11-23T22:11:30.000000000",1133,966.0104]
["2019-11-23T15:11:45.000000000","2019-11-23T22:11:45.000000000",1022,55.66658]
["2019-11-23T15:11:45.000000000","2019-11-23T22:11:45.000000000",1130,821950169.9139]
["2019-11-23T15:12:00.000000000","2019-11-23T22:12:00.000000000",1021,279.285]
["2019-11-23T15:12:00.000000000","2019-11-23T22:12:00.000000000",1016,483400.0]
["2019-11-23T15:12:15.000000000","2019-11-23T22:12:15.000000000",1019,60200.200000000004]
["2019-11-23T15:12:15.000000000","2019-11-23T22:12:15.000000000",1018,482366.69999999995]
["2019-11-23T15:12:30.000000000","2019-11-23T22:12:30.000000000",1017,483818.8]
["2019-11-23T15:12:30.000000000","2019-11-23T22:12:30.000000000",1020,2943333.0]
["2019-11-23T15:12:30.000000000","2019-11-23T22:12:30.000000000",1133,966.148]
["2019-11-23T15:12:45.000000000","2019-11-23T22:12:45.000000000",1022,55.13825]
["2019-11-23T15:12:45.000000000","2019-11-23T22:12:45.000000000",1130,822041413.2369]
["2019-11-23T15:13:00.000000000","2019-11-23T22:13:00.000000000",1021,279.3026]
["2019-11-23T15:13:00.000000000","2019-11-23T22:13:00.000000000",1016,483300.0]
["2019-11-23T15:13:15.000000000","2019-11-23T22:13:15.000000000",1019,60146.810000000005]
["2019-11-23T15:13:15.000000000","2019-11-23T22:13:15.000000000",1018,482462.5]
["2019-11-23T15:13:30.000000000","2019-11-23T22:13:30.000000000",1017,483558.3]
["2019-11-23T15:13:30.000000000","2019-11-23T22:13:30.000000000",1020,2943334.0]
["2019-11-23T15:13:30.000000000","2019-11-23T22:13:30.000000000",1133,966.0646]
["2019-11-23T15:13:45.000000000","2019-11-23T22:13:45.000000000",1022,53.94836]
["2019-11-23T15:13:45.000000000","2019-11-23T22:13:45.000000000",1130,821702031.7826]
["2019-11-23T15:14:00.000000000","2019-11-23T22:14:00.000000000",1021,279.2738]
["2019-11-23T15:14:00.000000000","2019-11-23T22:14:00.000000000",1016,483300.0]
["2019-11-23T15:14:15.000000000","2019-11-23T22:14:15.000000000",1019,59900.149999999994]
["2019-11-23T15:14:15.000000000","2019-11-23T22:14:15.000000000",1018,482525.0]
["2019-11-23T15:14:30.000000000","2019-11-23T22:14:30.000000000",1017,483313.5]
["2019-11-23T15:14:30.000000000","2019-11-23T22:14:30.000000000",1020,2943334.0]
["2019-11-23T15:14:30.000000000","2019-11-23T22:14:30.000000000",1133,966.0656]
["2019-11-23T15:14:45.000000000","2019-11-23T22:14:45.000000000",1022,53.28008]
["2019-11-23T15:14:45.000000000","2019-11-23T22:14:45.000000000",1130,821989595.5144]
["2019-11-23T15:15:00.000000000","2019-11-23T22:15:00.000000000",1021,279.2871]
["2019-11-23T15:15:00.000000000","2019-11-23T22:15:00.000000000",1016,483400.0]
["2019-11-23T15:15:15.000000000","2019-11-23T22:15:15.000000000",1019,59400.149999999994]
["2019-11-23T15:15:15.000000000","2019-11-23T22:15:15.000000000",1018,482606.3]
["2019-11-23T15:15:30.000000000","2019-11-23T22:15:30.000000000",1017,483551.10000000003]
["2019-11-23T15:15:30.000000000","2019-11-23T22:15:30.000000000",1020,2943335.0]
["2019-11-23T15:15:30.000000000","2019-11-23T22:15:30.000000000",1133,966.0136]
["2019-11-23T15:15:45.000000000","2019-11-23T22:15:45.000000000",1022,52.16784]
["2019-11-23T15:15:45.000000000","2019-11-23T22:15:45.000000000",1130,821885386.3935]
["2019-11-23T15:16:00.000000000","2019-11-23T22:16:00.000000000",1021,279.185]
["2019-11-23T15:16:00.000000000","2019-11-23T22:16:00.000000000",1016,483300.0]
["2019-11-23T15:16:15.000000000","2019-11-23T22:16:15.000000000",1019,59400.149999999994]
["2019-11-23T15:16:15.000000000","2019-11-23T22:16:15.000000000",1018,482616.69999999995]
["2019-11-23T15:16:30.000000000","2019-11-23T22:16:30.000000000",1017,483822.9]
["2019-11-23T15:16:30.000000000","2019-11-23T22:16:30.000000000",1020,2943336.0]
["2019-11-23T15:16:30.000000000","2019-11-23T22:16:30.000000000",1133,966.15]
["2019-11-23T15:16:45.000000000","2019-11-23T22:16:45.000000000",1022,51.43748]
["2019-11-23T15:16:45.000000000","2019-11-23T22:16:45.000000000",1130,821447697.2328]
["2019-11-23T15:17:00.000000000","2019-11-23T22:17:00.000000000",1021,279.0163]
["2019-11-23T15:17:00.000000000","2019-11-23T22:17:00.000000000",1016,483300.0]
["2019-11-23T15:17:15.000000000","2019-11-23T22:17:15.000000000",1019,59400.149999999994]
["2019-11-23T15:17:15.000000000","2019-11-23T22:17:15.000000000",1018,482439.6]
["2019-11-23T15:17:30.000000000","2019-11-23T22:17:30.000000000",1017,483326.0]
["2019-11-23T15:17:30.000000000","2019-11-23T22:17:30.000000000",1020,2943336.0]
["2019-11-23T15:17:30.000000000","2019-11-23T22:17:30.000000000",1133,965.8698]
["2019-11-23T15:17:45.000000000","2019-11-23T22:17:45.000000000",1022,50.716]
["2019-11-23T15:17:45.000000000","2019-11-23T22:17:45.000000000",1130,821265195.0924]
["2019-11-23T15:18:00.000000000","2019-11-23T22:18:00.000000000",1021,279.0341]
["2019-11-23T15:18:00.000000000","2019-11-23T22:18:00.000000000",1016,483100.0]
["2019-11-23T15:18:15.000000000","2019-11-23T22:18:15.000000000",1019,60000.0]
["2019-11-23T15:18:15.000000000","2019-11-23T22:18:15.000000000",1018,482672.9]
["2019-11-23T15:18:30.000000000","2019-11-23T22:18:30.000000000",1017,483486.5]
["2019-11-23T15:18:30.000000000","2019-11-23T22:18:30.000000000",1020,2943337.0]
["2019-11-23T15:18:30.000000000","2019-11-23T22:18:30.000000000",1133,965.9823]
["2019-11-23T15:18:45.000000000","2019-11-23T22:18:45.000000000",1022,49.95008]
["2019-11-23T15:18:45.000000000","2019-11-23T22:18:45.000000000",1130,821545989.4422]
["2019-11-23T15:19:00.000000000","2019-11-23T22:19:00.000000000",1021,278.9963]
["2019-11-23T15:19:00.000000000","2019-11-23T22:19:00.000000000",1016,483300.0]
["2019-11-23T15:19:15.000000000","2019-11-23T22:19:15.000000000",1019,60400.149999999994]
["2019-11-23T15:19:15.000000000","2019-11-23T22:19:15.000000000",1018,482506.3]
["2019-11-23T15:19:30.000000000","2019-11-23T22:19:30.000000000",1017,483545.8]
["2019-11-23T15:19:30.000000000","2019-11-23T22:19:30.000000000",1020,2943338.0]
["2019-11-23T15:19:30.000000000","2019-11-23T22:19:30.000000000",1133,966.0312]
["2019-11-23T15:19:45.000000000","2019-11-23T22:19:45.000000000",1022,48.6225]
["2019-11-23T15:19:45.000000000","2019-11-23T22:19:45.000000000",1130,821167460.9622]
["2019-11-23T15:20:00.000000000","2019-11-23T22:20:00.000000000",1021,279.1251]
["2019-11-23T15:20:00.000000000","2019-11-23T22:20:00.000000000",1016,483500.0]
["2019-11-23T15:20:15.000000000","2019-11-23T22:20:15.000000000",1019,60546.71]
["2019-11-23T15:20:15.000000000","2019-11-23T22:20:15.000000000",1018,482525.0]
["2019-11-23T15:20:30.000000000","2019-11-23T22:20:30.000000000",1017,483667.7]
["2019-11-23T15:20:30.000000000","2019-11-23T22:20:30.000000000",1020,2943339.0]
["2019-11-23T15:20:30.000000000","2019-11-23T22:20:30.000000000",1133,966.0531]
["2019-11-23T15:20:45.000000000","2019-11-23T22:20:45.000000000",1022,47.15291]
["2019-11-23T15:20:45.000000000","2019-11-23T22:20:45.000000000",1130,821291654.526]
["2019-11-23T15:21:00.000000000","2019-11-23T22:21:00.000000000",1021,278.9874]
["2019-11-23T15:21:00.000000000","2019-11-23T22:21:00.000000000",1016,483500.0]
["2019-11-23T15:21:15.000000000","2019-11-23T22:21:15.000000000",1019,60400.149999999994]
["2019-11-23T15:21:15.000000000","2019-11-23T22:21:15.000000000",1018,482604.2]
["2019-11-23T15:21:30.000000000","2019-11-23T22:21:30.000000000",1017,483164.60000000003]
["2019-11-23T15:21:30.000000000","2019-11-23T22:21:30.000000000",1020,2943339.0]
["2019-11-23T15:21:30.000000000","2019-11-23T22:21:30.000000000",1133,965.6813]
["2019-11-23T15:21:45.000000000","2019-11-23T22:21:45.000000000",1022,45.86309]
["2019-11-23T15:21:45.000000000","2019-11-23T22:21:45.000000000",1130,821880012.892]
["2019-11-23T15:22:00.000000000","2019-11-23T22:22:00.000000000",1021,279.2583]
["2019-11-23T15:22:00.000000000","2019-11-23T22:22:00.000000000",1016,483000.0]
["2019-11-23T15:22:15.000000000","2019-11-23T22:22:15.000000000",1019,59446.74]
["2019-11-23T15:22:15.000000000","2019-11-23T22:22:15.000000000",1018,482281.3]
["2019-11-23T15:22:30.000000000","2019-11-23T22:22:30.000000000",1017,483496.89999999997]
["2019-11-23T15:22:30.000000000","2019-11-23T22:22:30.000000000",1020,2943340.0]
["2019-11-23T15:22:30.000000000","2019-11-23T22:22:30.000000000",1133,965.8698]
["2019-11-23T15:22:45.000000000","2019-11-23T22:22:45.000000000",1022,45.00838]
["2019-11-23T15:22:45.000000000","2019-11-23T22:22:45.000000000",1130,822017466.87]
["2019-11-23T15:23:00.000000000","2019-11-23T22:23:00.000000000",1021,279.1872]
["2019-11-23T15:23:00.000000000","2019-11-23T22:23:00.000000000",1016,483300.0]
["2019-11-23T15:23:15.000000000","2019-11-23T22:23:15.000000000",1019,58946.74]
["2019-11-23T15:23:15.000000000","2019-11-23T22:23:15.000000000",1018,482541.7]
["2019-11-23T15:23:30.000000000","2019-11-23T22:23:30.000000000",1017,483386.39999999997]
["2019-11-23T15:23:30.000000000","2019-11-23T22:23:30.000000000",1020,2943341.0]
["2019-11-23T15:23:30.000000000","2019-11-23T22:23:30.000000000",1133,965.8864]
["2019-11-23T15:23:45.000000000","2019-11-23T22:23:45.000000000",1022,44.14038]
["2019-11-23T15:23:45.000000000","2019-11-23T22:23:45.000000000",1130,822148724.825]
["2019-11-23T15:24:00.000000000","2019-11-23T22:24:00.000000000",1021,279.3694]
["2019-11-23T15:24:00.000000000","2019-11-23T22:24:00.000000000",1016,483200.0]
["2019-11-23T15:24:15.000000000","2019-11-23T22:24:15.000000000",1019,58700.200000000004]
["2019-11-23T15:24:15.000000000","2019-11-23T22:24:15.000000000",1018,482089.60000000003]
["2019-11-23T15:24:30.000000000","2019-11-23T22:24:30.000000000",1017,483246.89999999997]
["2019-11-23T15:24:30.000000000","2019-11-23T22:24:30.000000000",1020,2943341.0]
["2019-11-23T15:24:30.000000000","2019-11-23T22:24:30.000000000",1133,965.5073]
["2019-11-23T15:24:45.000000000","2019-11-23T22:24:45.000000000",1022,42.97046]
["2019-11-23T15:24:45.000000000","2019-11-23T22:24:45.000000000",1130,821939453.2799]
["2019-11-23T15:25:00.000000000","2019-11-23T22:25:00.000000000",1021,279.2716]
["2019-11-23T15:25:00.000000000","2019-11-23T22:25:00.000000000",1016,482900.0]
["2019-11-23T15:25:15.000000000","2019-11-23T22:25:15.000000000",1019,58800.049999999996]
["2019-11-23T15:25:15.000000000","2019-11-23T22:25:15.000000000",1018,482110.4]
["2019-11-23T15:25:30.000000000","2019-11-23T22:25:30.000000000",1017,483107.3]
["2019-11-23T15:25:30.000000000","2019-11-23T22:25:30.000000000",1020,2943342.0]
["2019-11-23T15:25:30.000000000","2019-11-23T22:25:30.000000000",1133,965.2927]
["2019-11-23T15:25:45.000000000","2019-11-23T22:25:45.000000000",1022,42.07793]
["2019-11-23T15:25:45.000000000","2019-11-23T22:25:45.000000000",1130,821658643.3728]
["2019-11-23T15:26:00.000000000","2019-11-23T22:26:00.000000000",1021,279.2206]
["2019-11-23T15:26:00.000000000","2019-11-23T22:26:00.000000000",1016,483100.0]
["2019-11-23T15:26:15.000000000","2019-11-23T22:26:15.000000000",1019,59106.77]
["2019-11-23T15:26:15.000000000","2019-11-23T22:26:15.000000000",1018,482262.5]
["2019-11-23T15:26:30.000000000","2019-11-23T22:26:30.000000000",1017,483421.89999999997]
["2019-11-23T15:26:30.000000000","2019-11-23T22:26:30.000000000",1020,2943343.0]
["2019-11-23T15:26:30.000000000","2019-11-23T22:26:30.000000000",1133,965.6552]
["2019-11-23T15:26:45.000000000","2019-11-23T22:26:45.000000000",1022,40.92359]
["2019-11-23T15:26:45.000000000","2019-11-23T22:26:45.000000000",1130,821547958.5001]
["2019-11-23T15:27:00.000000000","2019-11-23T22:27:00.000000000",1021,279.0851]
["2019-11-23T15:27:00.000000000","2019-11-23T22:27:00.000000000",1016,482700.0]
["2019-11-23T15:27:15.000000000","2019-11-23T22:27:15.000000000",1019,59660.03]
["2019-11-23T15:27:15.000000000","2019-11-23T22:27:15.000000000",1018,482145.8]
["2019-11-23T15:27:30.000000000","2019-11-23T22:27:30.000000000",1017,483303.1]
["2019-11-23T15:27:30.000000000","2019-11-23T22:27:30.000000000",1020,2943343.0]
["2019-11-23T15:27:30.000000000","2019-11-23T22:27:30.000000000",1133,965.5135]
["2019-11-23T15:27:45.000000000","2019-11-23T22:27:45.000000000",1022,39.89796]
["2019-11-23T15:27:45.000000000","2019-11-23T22:27:45.000000000",1130,820907781.3976]
["2019-11-23T15:28:00.000000000","2019-11-23T22:28:00.000000000",1021,278.8521]
["2019-11-23T15:28:00.000000000","2019-11-23T22:28:00.000000000",1016,482700.0]
["2019-11-23T15:28:15.000000000","2019-11-23T22:28:15.000000000",1019,60306.840000000004]
["2019-11-23T15:28:15.000000000","2019-11-23T22:28:15.000000000",1018,483766.7]
["2019-11-23T15:28:30.000000000","2019-11-23T22:28:30.000000000",1017,483056.2]
["2019-11-23T15:28:30.000000000","2019-11-23T22:28:30.000000000",1020,2943344.0]
["2019-11-23T15:28:30.000000000","2019-11-23T22:28:30.000000000",1133,966.7833]
["2019-11-23T15:28:45.000000000","2019-11-23T22:28:45.000000000",1022,38.7125]
["2019-11-23T15:28:45.000000000","2019-11-23T22:28:45.000000000",1130,820410929.4992]
["2019-11-23T15:29:00.000000000","2019-11-23T22:29:00.000000000",1021,278.5812]
["2019-11-23T15:29:00.000000000","2019-11-23T22:29:00.000000000",1016,482300.0]
["2019-11-23T15:29:15.000000000","2019-11-23T22:29:15.000000000",1019,60906.689999999995]
["2019-11-23T15:29:15.000000000","2019-11-23T22:29:15.000000000",1018,481920.8]
["2019-11-23T15:29:30.000000000","2019-11-23T22:29:30.000000000",1017,481844.80000000005]
["2019-11-23T15:29:30.000000000","2019-11-23T22:29:30.000000000",1020,2943344.0]
["2019-11-23T15:29:30.000000000","2019-11-23T22:29:30.000000000",1133,965.1448]
["2019-11-23T15:29:45.000000000","2019-11-23T22:29:45.000000000",1022,37.53588]
["2019-11-23T15:29:45.000000000","2019-11-23T22:29:45.000000000",1130,820078037.2928]
["2019-11-23T15:30:00.000000000","2019-11-23T22:30:00.000000000",1021,278.7099]
["2019-11-23T15:30:00.000000000","2019-11-23T22:30:00.000000000",1016,482600.0]
["2019-11-23T15:30:15.000000000","2019-11-23T22:30:15.000000000",1019,61860.09]
["2019-11-23T15:30:15.000000000","2019-11-23T22:30:15.000000000",1018,481458.3]
["2019-11-23T15:30:30.000000000","2019-11-23T22:30:30.000000000",1017,481001.0]
["2019-11-23T15:30:30.000000000","2019-11-23T22:30:30.000000000",1020,2943344.0]
["2019-11-23T15:30:30.000000000","2019-11-23T22:30:30.000000000",1133,962.8927]
["2019-11-23T15:30:45.000000000","2019-11-23T22:30:45.000000000",1022,36.21944]
["2019-11-23T15:30:45.000000000","2019-11-23T22:30:45.000000000",1130,820215181.4565]
["2019-11-23T15:31:00.000000000","2019-11-23T22:31:00.000000000",1021,278.9431]
["2019-11-23T15:31:00.000000000","2019-11-23T22:31:00.000000000",1016,482900.0]
["2019-11-23T15:31:15.000000000","2019-11-23T22:31:15.000000000",1019,62100.1]
["2019-11-23T15:31:15.000000000","2019-11-23T22:31:15.000000000",1018,483854.2]
["2019-11-23T15:31:30.000000000","2019-11-23T22:31:30.000000000",1017,481071.9]
["2019-11-23T15:31:30.000000000","2019-11-23T22:31:30.000000000",1020,2943345.0]
["2019-11-23T15:31:30.000000000","2019-11-23T22:31:30.000000000",1133,964.6552]
["2019-11-23T15:31:45.000000000","2019-11-23T22:31:45.000000000",1022,34.94737]
["2019-11-23T15:31:45.000000000","2019-11-23T22:31:45.000000000",1130,820679346.963]
["2019-11-23T15:32:00.000000000","2019-11-23T22:32:00.000000000",1021,278.8321]
["2019-11-23T15:32:00.000000000","2019-11-23T22:32:00.000000000",1016,482800.0]
["2019-11-23T15:32:15.000000000","2019-11-23T22:32:15.000000000",1019,59780.04]
["2019-11-23T15:32:15.000000000","2019-11-23T22:32:15.000000000",1018,482539.60000000003]
["2019-11-23T15:32:30.000000000","2019-11-23T22:32:30.000000000",1017,482586.5]
["2019-11-23T15:32:30.000000000","2019-11-23T22:32:30.000000000",1020,2943345.0]
["2019-11-23T15:32:30.000000000","2019-11-23T22:32:30.000000000",1133,965.9928]
["2019-11-23T15:32:45.000000000","2019-11-23T22:32:45.000000000",1022,33.20462]
["2019-11-23T15:32:45.000000000","2019-11-23T22:32:45.000000000",1130,821725102.2876]
["2019-11-23T15:33:00.000000000","2019-11-23T22:33:00.000000000",1021,279.2671]
["2019-11-23T15:33:00.000000000","2019-11-23T22:33:00.000000000",1016,482600.0]
["2019-11-23T15:33:15.000000000","2019-11-23T22:33:15.000000000",1019,58140.02]
["2019-11-23T15:33:15.000000000","2019-11-23T22:33:15.000000000",1018,483472.89999999997]
["2019-11-23T15:33:30.000000000","2019-11-23T22:33:30.000000000",1017,482816.7]
["2019-11-23T15:33:30.000000000","2019-11-23T22:33:30.000000000",1020,2943346.0]
["2019-11-23T15:33:30.000000000","2019-11-23T22:33:30.000000000",1133,965.348]
["2019-11-23T15:33:45.000000000","2019-11-23T22:33:45.000000000",1022,32.04139]
["2019-11-23T15:33:45.000000000","2019-11-23T22:33:45.000000000",1130,821940849.5494]
["2019-11-23T15:34:00.000000000","2019-11-23T22:34:00.000000000",1021,279.2183]
["2019-11-23T15:34:00.000000000","2019-11-23T22:34:00.000000000",1016,482900.0]
["2019-11-23T15:34:15.000000000","2019-11-23T22:34:15.000000000",1019,57193.41]
["2019-11-23T15:34:15.000000000","2019-11-23T22:34:15.000000000",1018,483891.7]
["2019-11-23T15:34:30.000000000","2019-11-23T22:34:30.000000000",1017,482934.39999999997]
["2019-11-23T15:34:30.000000000","2019-11-23T22:34:30.000000000",1020,2943346.0]
["2019-11-23T15:34:30.000000000","2019-11-23T22:34:30.000000000",1133,966.8323]
["2019-11-23T15:34:45.000000000","2019-11-23T22:34:45.000000000",1022,30.90913]
["2019-11-23T15:34:45.000000000","2019-11-23T22:34:45.000000000",1130,821502879.6646]
["2019-11-23T15:35:00.000000000","2019-11-23T22:35:00.000000000",1021,279.0496]
["2019-11-23T15:35:00.000000000","2019-11-23T22:35:00.000000000",1016,482800.0]
["2019-11-23T15:35:15.000000000","2019-11-23T22:35:15.000000000",1019,56900.149999999994]
["2019-11-23T15:35:15.000000000","2019-11-23T22:35:15.000000000",1018,483806.2]
["2019-11-23T15:35:30.000000000","2019-11-23T22:35:30.000000000",1017,483362.5]
["2019-11-23T15:35:30.000000000","2019-11-23T22:35:30.000000000",1020,2943347.0]
["2019-11-23T15:35:30.000000000","2019-11-23T22:35:30.000000000",1133,965.975]
["2019-11-23T15:35:45.000000000","2019-11-23T22:35:45.000000000",1022,29.47058]
["2019-11-23T15:35:45.000000000","2019-11-23T22:35:45.000000000",1130,820764967.3421]
["2019-11-23T15:36:00.000000000","2019-11-23T22:36:00.000000000",1021,278.9076]
["2019-11-23T15:36:00.000000000","2019-11-23T22:36:00.000000000",1016,482800.0]
["2019-11-23T15:36:15.000000000","2019-11-23T22:36:15.000000000",1019,56853.44]
["2019-11-23T15:36:15.000000000","2019-11-23T22:36:15.000000000",1018,482120.8]
["2019-11-23T15:36:30.000000000","2019-11-23T22:36:30.000000000",1017,482185.4]
["2019-11-23T15:36:30.000000000","2019-11-23T22:36:30.000000000",1020,2943347.0]
["2019-11-23T15:36:30.000000000","2019-11-23T22:36:30.000000000",1133,965.6]
["2019-11-23T15:36:45.000000000","2019-11-23T22:36:45.000000000",1022,28.31848]
["2019-11-23T15:36:45.000000000","2019-11-23T22:36:45.000000000",1130,820849735.7357]
["2019-11-23T15:37:00.000000000","2019-11-23T22:37:00.000000000",1021,278.8387]
["2019-11-23T15:37:00.000000000","2019-11-23T22:37:00.000000000",1016,482800.0]
["2019-11-23T15:37:15.000000000","2019-11-23T22:37:15.000000000",1019,56953.4]
["2019-11-23T15:37:15.000000000","2019-11-23T22:37:15.000000000",1018,482041.7]
["2019-11-23T15:37:30.000000000","2019-11-23T22:37:30.000000000",1017,482561.5]
["2019-11-23T15:37:30.000000000","2019-11-23T22:37:30.000000000",1020,2943348.0]
["2019-11-23T15:37:30.000000000","2019-11-23T22:37:30.000000000",1133,964.5844]
["2019-11-23T15:37:45.000000000","2019-11-23T22:37:45.000000000",1022,27.03975]
["2019-11-23T15:37:45.000000000","2019-11-23T22:37:45.000000000",1130,820673708.0736]
["2019-11-23T15:38:00.000000000","2019-11-23T22:38:00.000000000",1021,278.8188]
["2019-11-23T15:38:00.000000000","2019-11-23T22:38:00.000000000",1016,482600.0]
["2019-11-23T15:38:15.000000000","2019-11-23T22:38:15.000000000",1019,57253.450000000004]
["2019-11-23T15:38:15.000000000","2019-11-23T22:38:15.000000000",1018,483368.7]
["2019-11-23T15:38:30.000000000","2019-11-23T22:38:30.000000000",1017,483070.80000000005]
["2019-11-23T15:38:30.000000000","2019-11-23T22:38:30.000000000",1020,2943348.0]
["2019-11-23T15:38:30.000000000","2019-11-23T22:38:30.000000000",1133,965.5625]
["2019-11-23T15:38:45.000000000","2019-11-23T22:38:45.000000000",1022,25.97854]
["2019-11-23T15:38:45.000000000","2019-11-23T22:38:45.000000000",1130,820229262.5256]
["2019-11-23T15:39:00.000000000","2019-11-23T22:39:00.000000000",1021,278.7588]
["2019-11-23T15:39:00.000000000","2019-11-23T22:39:00.000000000",1016,482500.0]
["2019-11-23T15:39:15.000000000","2019-11-23T22:39:15.000000000",1019,57553.39]
["2019-11-23T15:39:15.000000000","2019-11-23T22:39:15.000000000",1018,483768.7]
["2019-11-23T15:39:30.000000000","2019-11-23T22:39:30.000000000",1017,482406.3]
["2019-11-23T15:39:30.000000000","2019-11-23T22:39:30.000000000",1020,2943348.0]
["2019-11-23T15:39:30.000000000","2019-11-23T22:39:30.000000000",1133,966.148]
["2019-11-23T15:39:45.000000000","2019-11-23T22:39:45.000000000",1022,24.06494]
["2019-11-23T15:39:45.000000000","2019-11-23T22:39:45.000000000",1130,821131104.3528]
["2019-11-23T15:40:00.000000000","2019-11-23T22:40:00.000000000",1021,279.0874]
["2019-11-23T15:40:00.000000000","2019-11-23T22:40:00.000000000",1016,482400.0]
["2019-11-23T15:40:15.000000000","2019-11-23T22:40:15.000000000",1019,58000.0]
["2019-11-23T15:40:15.000000000","2019-11-23T22:40:15.000000000",1018,483485.4]
["2019-11-23T15:40:30.000000000","2019-11-23T22:40:30.000000000",1017,483071.9]
["2019-11-23T15:40:30.000000000","2019-11-23T22:40:30.000000000",1020,2943349.0]
["2019-11-23T15:40:30.000000000","2019-11-23T22:40:30.000000000",1133,965.6657]
["2019-11-23T15:40:45.000000000","2019-11-23T22:40:45.000000000",1022,22.71734]
["2019-11-23T15:40:45.000000000","2019-11-23T22:40:45.000000000",1130,821706219.3911]
["2019-11-23T15:41:00.000000000","2019-11-23T22:41:00.000000000",1021,279.1495]
["2019-11-23T15:41:00.000000000","2019-11-23T22:41:00.000000000",1016,482600.0]
["2019-11-23T15:41:15.000000000","2019-11-23T22:41:15.000000000",1019,58200.200000000004]
["2019-11-23T15:41:15.000000000","2019-11-23T22:41:15.000000000",1018,482293.8]
["2019-11-23T15:41:30.000000000","2019-11-23T22:41:30.000000000",1017,483011.39999999997]
["2019-11-23T15:41:30.000000000","2019-11-23T22:41:30.000000000",1020,2943349.0]
["2019-11-23T15:41:30.000000000","2019-11-23T22:41:30.000000000",1133,965.1718]
["2019-11-23T15:41:45.000000000","2019-11-23T22:41:45.000000000",1022,20.65946]
["2019-11-23T15:41:45.000000000","2019-11-23T22:41:45.000000000",1130,821699744.0233]
["2019-11-23T15:42:00.000000000","2019-11-23T22:42:00.000000000",1021,278.9386]
["2019-11-23T15:42:00.000000000","2019-11-23T22:42:00.000000000",1016,482100.0]
["2019-11-23T15:42:15.000000000","2019-11-23T22:42:15.000000000",1019,58453.4]
["2019-11-23T15:42:15.000000000","2019-11-23T22:42:15.000000000",1018,482545.8]
["2019-11-23T15:42:30.000000000","2019-11-23T22:42:30.000000000",1017,482695.80000000005]
["2019-11-23T15:42:30.000000000","2019-11-23T22:42:30.000000000",1020,2943349.0]
["2019-11-23T15:42:30.000000000","2019-11-23T22:42:30.000000000",1133,964.7354]
["2019-11-23T15:42:45.000000000","2019-11-23T22:42:45.000000000",1022,19.51833]
["2019-11-23T15:42:45.000000000","2019-11-23T22:42:45.000000000",1130,821059565.6158]
["2019-11-23T15:43:00.000000000","2019-11-23T22:43:00.000000000",1021,278.9009]
["2019-11-23T15:43:00.000000000","2019-11-23T22:43:00.000000000",1016,482600.0]
["2019-11-23T15:43:15.000000000","2019-11-23T22:43:15.000000000",1019,58600.1]
["2019-11-23T15:43:15.000000000","2019-11-23T22:43:15.000000000",1018,483889.6]
["2019-11-23T15:43:30.000000000","2019-11-23T22:43:30.000000000",1017,483874.0]
["2019-11-23T15:43:30.000000000","2019-11-23T22:43:30.000000000",1020,2943350.0]
["2019-11-23T15:43:30.000000000","2019-11-23T22:43:30.000000000",1133,966.3823]
["2019-11-23T15:43:45.000000000","2019-11-23T22:43:45.000000000",1022,18.39504]
["2019-11-23T15:43:45.000000000","2019-11-23T22:43:45.000000000",1130,820569776.795]
["2019-11-23T15:44:00.000000000","2019-11-23T22:44:00.000000000",1021,278.6989]
["2019-11-23T15:44:00.000000000","2019-11-23T22:44:00.000000000",1016,482500.0]
["2019-11-23T15:44:15.000000000","2019-11-23T22:44:15.000000000",1019,58800.049999999996]
["2019-11-23T15:44:15.000000000","2019-11-23T22:44:15.000000000",1018,483920.8]
["2019-11-23T15:44:30.000000000","2019-11-23T22:44:30.000000000",1017,482668.8]
["2019-11-23T15:44:30.000000000","2019-11-23T22:44:30.000000000",1020,2943350.0]
["2019-11-23T15:44:30.000000000","2019-11-23T22:44:30.000000000",1133,965.1855]
["2019-11-23T15:44:45.000000000","2019-11-23T22:44:45.000000000",1022,17.7379]
["2019-11-23T15:44:45.000000000","2019-11-23T22:44:45.000000000",1130,820327833.425]
["2019-11-23T15:45:00.000000000","2019-11-23T22:45:00.000000000",1021,278.65]
["2019-11-23T15:45:00.000000000","2019-11-23T22:45:00.000000000",1016,481700.0]
["2019-11-23T15:45:15.000000000","2019-11-23T22:45:15.000000000",1019,58800.049999999996]
["2019-11-23T15:45:15.000000000","2019-11-23T22:45:15.000000000",1018,483556.2]
["2019-11-23T15:45:30.000000000","2019-11-23T22:45:30.000000000",1017,481767.7]
["2019-11-23T15:45:30.000000000","2019-11-23T22:45:30.000000000",1020,2943350.0]
["2019-11-23T15:45:30.000000000","2019-11-23T22:45:30.000000000",1133,965.3219]
["2019-11-23T15:45:45.000000000","2019-11-23T22:45:45.000000000",1022,16.75885]
["2019-11-23T15:45:45.000000000","2019-11-23T22:45:45.000000000",1130,820569776.795]
["2019-11-23T15:46:00.000000000","2019-11-23T22:46:00.000000000",1021,278.8587]
["2019-11-23T15:46:00.000000000","2019-11-23T22:46:00.000000000",1016,482500.0]
["2019-11-23T15:46:15.000000000","2019-11-23T22:46:15.000000000",1019,59053.39]
["2019-11-23T15:46:15.000000000","2019-11-23T22:46:15.000000000",1018,481770.8]
["2019-11-23T15:46:30.000000000","2019-11-23T22:46:30.000000000",1017,481836.5]
["2019-11-23T15:46:30.000000000","2019-11-23T22:46:30.000000000",1020,2943350.0]
["2019-11-23T15:46:30.000000000","2019-11-23T22:46:30.000000000",1133,965.0365]
["2019-11-23T15:46:45.000000000","2019-11-23T22:46:45.000000000",1022,16.27273]
["2019-11-23T15:46:45.000000000","2019-11-23T22:46:45.000000000",1130,820935635.2]
["2019-11-23T15:47:00.000000000","2019-11-23T22:47:00.000000000",1021,278.8942]
["2019-11-23T15:47:00.000000000","2019-11-23T22:47:00.000000000",1016,482000.0]
["2019-11-23T15:47:15.000000000","2019-11-23T22:47:15.000000000",1019,59100.1]
["2019-11-23T15:47:15.000000000","2019-11-23T22:47:15.000000000",1018,481210.39999999997]
["2019-11-23T15:47:30.000000000","2019-11-23T22:47:30.000000000",1017,481984.39999999997]
["2019-11-23T15:47:30.000000000","2019-11-23T22:47:30.000000000",1020,2943351.0]
["2019-11-23T15:47:30.000000000","2019-11-23T22:47:30.000000000",1133,964.424]
["2019-11-23T15:47:45.000000000","2019-11-23T22:47:45.000000000",1022,15.55567]
["2019-11-23T15:47:45.000000000","2019-11-23T22:47:45.000000000",1130,820295440.9344]
["2019-11-23T15:48:00.000000000","2019-11-23T22:48:00.000000000",1021,278.61]
["2019-11-23T15:48:00.000000000","2019-11-23T22:48:00.000000000",1016,482300.0]
["2019-11-23T15:48:15.000000000","2019-11-23T22:48:15.000000000",1019,59200.200000000004]
["2019-11-23T15:48:15.000000000","2019-11-23T22:48:15.000000000",1018,483229.2]
["2019-11-23T15:48:30.000000000","2019-11-23T22:48:30.000000000",1017,481578.10000000003]
["2019-11-23T15:48:30.000000000","2019-11-23T22:48:30.000000000",1020,2943351.0]
["2019-11-23T15:48:30.000000000","2019-11-23T22:48:30.000000000",1133,964.6739]
["2019-11-23T15:48:45.000000000","2019-11-23T22:48:45.000000000",1022,14.99176]
["2019-11-23T15:48:45.000000000","2019-11-23T22:48:45.000000000",1130,819864240.0129]
["2019-11-23T15:49:00.000000000","2019-11-23T22:49:00.000000000",1021,278.4725]
["2019-11-23T15:49:00.000000000","2019-11-23T22:49:00.000000000",1016,482400.0]
["2019-11-23T15:49:15.000000000","2019-11-23T22:49:15.000000000",1019,59200.200000000004]
["2019-11-23T15:49:15.000000000","2019-11-23T22:49:15.000000000",1018,481562.5]
["2019-11-23T15:49:30.000000000","2019-11-23T22:49:30.000000000",1017,481913.5]
["2019-11-23T15:49:30.000000000","2019-11-23T22:49:30.000000000",1020,2943351.0]
["2019-11-23T15:49:30.000000000","2019-11-23T22:49:30.000000000",1133,962.9198]
["2019-11-23T15:49:45.000000000","2019-11-23T22:49:45.000000000",1022,14.27696]
["2019-11-23T15:49:45.000000000","2019-11-23T22:49:45.000000000",1130,819145473.6987]
["2019-11-23T15:50:00.000000000","2019-11-23T22:50:00.000000000",1021,278.3237]
["2019-11-23T15:50:00.000000000","2019-11-23T22:50:00.000000000",1016,482000.0]
["2019-11-23T15:50:15.000000000","2019-11-23T22:50:15.000000000",1019,59200.200000000004]
["2019-11-23T15:50:15.000000000","2019-11-23T22:50:15.000000000",1018,481058.3]
["2019-11-23T15:50:30.000000000","2019-11-23T22:50:30.000000000",1017,483709.4]
["2019-11-23T15:50:30.000000000","2019-11-23T22:50:30.000000000",1020,2943351.0]
["2019-11-23T15:50:30.000000000","2019-11-23T22:50:30.000000000",1133,966.5302]
["2019-11-23T15:50:45.000000000","2019-11-23T22:50:45.000000000",1022,13.62869]
["2019-11-23T15:50:45.000000000","2019-11-23T22:50:45.000000000",1130,819936057.7773]
["2019-11-23T15:51:00.000000000","2019-11-23T22:51:00.000000000",1021,278.4458]
["2019-11-23T15:51:00.000000000","2019-11-23T22:51:00.000000000",1016,482100.0]
["2019-11-23T15:51:15.000000000","2019-11-23T22:51:15.000000000",1019,59200.200000000004]
["2019-11-23T15:51:15.000000000","2019-11-23T22:51:15.000000000",1018,481014.6]
["2019-11-23T15:51:30.000000000","2019-11-23T22:51:30.000000000",1017,481618.7]
["2019-11-23T15:51:30.000000000","2019-11-23T22:51:30.000000000",1020,2943351.0]
["2019-11-23T15:51:30.000000000","2019-11-23T22:51:30.000000000",1133,964.2083]
["2019-11-23T15:51:45.000000000","2019-11-23T22:51:45.000000000",1022,13.06256]
["2019-11-23T15:51:45.000000000","2019-11-23T22:51:45.000000000",1130,820007875.5417]
["2019-11-23T15:52:00.000000000","2019-11-23T22:52:00.000000000",1021,278.8099]
["2019-11-23T15:52:00.000000000","2019-11-23T22:52:00.000000000",1016,482300.0]
["2019-11-23T15:52:15.000000000","2019-11-23T22:52:15.000000000",1019,59300.049999999996]
["2019-11-23T15:52:15.000000000","2019-11-23T22:52:15.000000000",1018,481195.80000000005]
["2019-11-23T15:52:30.000000000","2019-11-23T22:52:30.000000000",1017,481554.19999999995]
["2019-11-23T15:52:30.000000000","2019-11-23T22:52:30.000000000",1020,2943351.0]
["2019-11-23T15:52:30.000000000","2019-11-23T22:52:30.000000000",1133,962.7188]
["2019-11-23T15:52:45.000000000","2019-11-23T22:52:45.000000000",1022,12.28775]
["2019-11-23T15:52:45.000000000","2019-11-23T22:52:45.000000000",1130,820864375.2352]
["2019-11-23T15:53:00.000000000","2019-11-23T22:53:00.000000000",1021,278.781]
["2019-11-23T15:53:00.000000000","2019-11-23T22:53:00.000000000",1016,481900.0]
["2019-11-23T15:53:15.000000000","2019-11-23T22:53:15.000000000",1019,59200.200000000004]
["2019-11-23T15:53:15.000000000","2019-11-23T22:53:15.000000000",1018,481050.0]
["2019-11-23T15:53:30.000000000","2019-11-23T22:53:30.000000000",1017,480834.4]
["2019-11-23T15:53:30.000000000","2019-11-23T22:53:30.000000000",1020,2943352.0]
["2019-11-23T15:53:30.000000000","2019-11-23T22:53:30.000000000",1133,961.9948]
["2019-11-23T15:53:45.000000000","2019-11-23T22:53:45.000000000",1022,11.51746]
["2019-11-23T15:53:45.000000000","2019-11-23T22:53:45.000000000",1130,819825371.9792]
["2019-11-23T15:54:00.000000000","2019-11-23T22:54:00.000000000",1021,278.5058]
["2019-11-23T15:54:00.000000000","2019-11-23T22:54:00.000000000",1016,482100.0]
["2019-11-23T15:54:15.000000000","2019-11-23T22:54:15.000000000",1019,59400.149999999994]
["2019-11-23T15:54:15.000000000","2019-11-23T22:54:15.000000000",1018,481068.8]
["2019-11-23T15:54:30.000000000","2019-11-23T22:54:30.000000000",1017,481609.39999999997]
["2019-11-23T15:54:30.000000000","2019-11-23T22:54:30.000000000",1020,2943352.0]
["2019-11-23T15:54:30.000000000","2019-11-23T22:54:30.000000000",1133,962.7261]
["2019-11-23T15:54:45.000000000","2019-11-23T22:54:45.000000000",1022,11.12225]
["2019-11-23T15:54:45.000000000","2019-11-23T22:54:45.000000000",1130,819034787.632]
["2019-11-23T15:55:00.000000000","2019-11-23T22:55:00.000000000",1021,278.1883]
["2019-11-23T15:55:00.000000000","2019-11-23T22:55:00.000000000",1016,481900.0]
["2019-11-23T15:55:15.000000000","2019-11-23T22:55:15.000000000",1019,59400.149999999994]
["2019-11-23T15:55:15.000000000","2019-11-23T22:55:15.000000000",1018,481060.4]
["2019-11-23T15:55:30.000000000","2019-11-23T22:55:30.000000000",1017,480534.4]
["2019-11-23T15:55:30.000000000","2019-11-23T22:55:30.000000000",1020,2943352.0]
["2019-11-23T15:55:30.000000000","2019-11-23T22:55:30.000000000",1133,961.4573]
["2019-11-23T15:55:45.000000000","2019-11-23T22:55:45.000000000",1022,10.51621]
["2019-11-23T15:55:45.000000000","2019-11-23T22:55:45.000000000",1130,818701600.1856]
["2019-11-23T15:56:00.000000000","2019-11-23T22:56:00.000000000",1021,278.1927]
["2019-11-23T15:56:00.000000000","2019-11-23T22:56:00.000000000",1016,481900.0]
["2019-11-23T15:56:15.000000000","2019-11-23T22:56:15.000000000",1019,59200.200000000004]
["2019-11-23T15:56:15.000000000","2019-11-23T22:56:15.000000000",1018,480858.3]
["2019-11-23T15:56:30.000000000","2019-11-23T22:56:30.000000000",1017,480224.0]
["2019-11-23T15:56:30.000000000","2019-11-23T22:56:30.000000000",1020,2943352.0]
["2019-11-23T15:56:30.000000000","2019-11-23T22:56:30.000000000",1133,961.2136]
["2019-11-23T15:56:45.000000000","2019-11-23T22:56:45.000000000",1022,9.768076]
["2019-11-23T15:56:45.000000000","2019-11-23T22:56:45.000000000",1130,820040825.3456]
["2019-11-23T15:57:00.000000000","2019-11-23T22:57:00.000000000",1021,278.6544]
["2019-11-23T15:57:00.000000000","2019-11-23T22:57:00.000000000",1016,481800.0]
["2019-11-23T15:57:15.000000000","2019-11-23T22:57:15.000000000",1019,59000.0]
["2019-11-23T15:57:15.000000000","2019-11-23T22:57:15.000000000",1018,480989.6]
["2019-11-23T15:57:30.000000000","2019-11-23T22:57:30.000000000",1017,480234.39999999997]
["2019-11-23T15:57:30.000000000","2019-11-23T22:57:30.000000000",1020,2943352.0]
["2019-11-23T15:57:30.000000000","2019-11-23T22:57:30.000000000",1133,961.1511]
["2019-11-23T15:57:45.000000000","2019-11-23T22:57:45.000000000",1022,9.361868]
["2019-11-23T15:57:45.000000000","2019-11-23T22:57:45.000000000",1130,819877469.3096]
["2019-11-23T15:58:00.000000000","2019-11-23T22:58:00.000000000",1021,278.5567]
["2019-11-23T15:58:00.000000000","2019-11-23T22:58:00.000000000",1016,481700.0]
["2019-11-23T15:58:15.000000000","2019-11-23T22:58:15.000000000",1019,59000.0]
["2019-11-23T15:58:15.000000000","2019-11-23T22:58:15.000000000",1018,481012.5]
["2019-11-23T15:58:30.000000000","2019-11-23T22:58:30.000000000",1017,481846.9]
["2019-11-23T15:58:30.000000000","2019-11-23T22:58:30.000000000",1020,2943352.0]
["2019-11-23T15:58:30.000000000","2019-11-23T22:58:30.000000000",1133,963.0698]
["2019-11-23T15:58:45.000000000","2019-11-23T22:58:45.000000000",1022,8.749114]
["2019-11-23T15:58:45.000000000","2019-11-23T22:58:45.000000000",1130,819368253.4576]
["2019-11-23T15:59:00.000000000","2019-11-23T22:59:00.000000000",1021,278.2016]
["2019-11-23T15:59:00.000000000","2019-11-23T22:59:00.000000000",1016,481500.0]
["2019-11-23T15:59:15.000000000","2019-11-23T22:59:15.000000000",1019,58746.78999999999]
["2019-11-23T15:59:15.000000000","2019-11-23T22:59:15.000000000",1018,481039.60000000003]
["2019-11-23T15:59:30.000000000","2019-11-23T22:59:30.000000000",1017,481047.9]
["2019-11-23T15:59:30.000000000","2019-11-23T22:59:30.000000000",1020,2943353.0]
["2019-11-23T15:59:30.000000000","2019-11-23T22:59:30.000000000",1133,962.1479]
["2019-11-23T15:59:45.000000000","2019-11-23T22:59:45.000000000",1022,8.249658]
["2019-11-23T15:59:45.000000000","2019-11-23T22:59:45.000000000",1130,818603864.6835]
["2019-11-23T16:00:00.000000000","2019-11-23T23:00:00.000000000",1021,278.0706]
["2019-11-23T16:00:00.000000000","2019-11-23T23:00:00.000000000",1016,481500.0]
["2019-11-23T16:00:15.000000000","2019-11-23T23:00:15.000000000",1019,58600.1]
["2019-11-23T16:00:15.000000000","2019-11-23T23:00:15.000000000",1018,480639.6]
["2019-11-23T16:00:30.000000000","2019-11-23T23:00:30.000000000",1017,481347.89999999997]
["2019-11-23T16:00:30.000000000","2019-11-23T23:00:30.000000000",1020,2943353.0]
["2019-11-23T16:00:30.000000000","2019-11-23T23:00:30.000000000",1133,961.9583]
["2019-11-23T16:00:45.000000000","2019-11-23T23:00:45.000000000",1022,7.67242]
["2019-11-23T16:00:45.000000000","2019-11-23T23:00:45.000000000",1130,818779877.1929]
["2019-11-23T16:01:00.000000000","2019-11-23T23:01:00.000000000",1021,278.2149]
["2019-11-23T16:01:00.000000000","2019-11-23T23:01:00.000000000",1016,481500.0]
["2019-11-23T16:01:15.000000000","2019-11-23T23:01:15.000000000",1019,58600.1]
["2019-11-23T16:01:15.000000000","2019-11-23T23:01:15.000000000",1018,481064.6]
["2019-11-23T16:01:30.000000000","2019-11-23T23:01:30.000000000",1017,481678.1]
["2019-11-23T16:01:30.000000000","2019-11-23T23:01:30.000000000",1020,2943353.0]
["2019-11-23T16:01:30.000000000","2019-11-23T23:01:30.000000000",1133,962.8469]
["2019-11-23T16:01:45.000000000","2019-11-23T23:01:45.000000000",1022,7.232799]
["2019-11-23T16:01:45.000000000","2019-11-23T23:01:45.000000000",1130,819485693.2423]
["2019-11-23T16:02:00.000000000","2019-11-23T23:02:00.000000000",1021,278.4236]
["2019-11-23T16:02:00.000000000","2019-11-23T23:02:00.000000000",1016,481300.0]
["2019-11-23T16:02:15.000000000","2019-11-23T23:02:15.000000000",1019,58600.1]
["2019-11-23T16:02:15.000000000","2019-11-23T23:02:15.000000000",1018,481087.5]
["2019-11-23T16:02:30.000000000","2019-11-23T23:02:30.000000000",1017,480869.8]
["2019-11-23T16:02:30.000000000","2019-11-23T23:02:30.000000000",1020,2943353.0]
["2019-11-23T16:02:30.000000000","2019-11-23T23:02:30.000000000",1133,961.749]
["2019-11-23T16:02:45.000000000","2019-11-23T23:02:45.000000000",1022,6.808847]
["2019-11-23T16:02:45.000000000","2019-11-23T23:02:45.000000000",1130,819394154.964]
["2019-11-23T16:03:00.000000000","2019-11-23T23:03:00.000000000",1021,278.2992]
["2019-11-23T16:03:00.000000000","2019-11-23T23:03:00.000000000",1016,481700.0]
["2019-11-23T16:03:15.000000000","2019-11-23T23:03:15.000000000",1019,58500.0]
["2019-11-23T16:03:15.000000000","2019-11-23T23:03:15.000000000",1018,480897.89999999997]
["2019-11-23T16:03:30.000000000","2019-11-23T23:03:30.000000000",1017,480827.1]
["2019-11-23T16:03:30.000000000","2019-11-23T23:03:30.000000000",1020,2943353.0]
["2019-11-23T16:03:30.000000000","2019-11-23T23:03:30.000000000",1133,961.5958]
["2019-11-23T16:03:45.000000000","2019-11-23T23:03:45.000000000",1022,6.504654]
["2019-11-23T16:03:45.000000000","2019-11-23T23:03:45.000000000",1130,818361921.0669]
["2019-11-23T16:04:00.000000000","2019-11-23T23:04:00.000000000",1021,278.004]
["2019-11-23T16:04:00.000000000","2019-11-23T23:04:00.000000000",1016,481400.0]
["2019-11-23T16:04:15.000000000","2019-11-23T23:04:15.000000000",1019,58246.78999999999]
["2019-11-23T16:04:15.000000000","2019-11-23T23:04:15.000000000",1018,480379.2]
["2019-11-23T16:04:30.000000000","2019-11-23T23:04:30.000000000",1017,480536.5]
["2019-11-23T16:04:30.000000000","2019-11-23T23:04:30.000000000",1020,2943353.0]
["2019-11-23T16:04:30.000000000","2019-11-23T23:04:30.000000000",1133,961.3073]
["2019-11-23T16:04:45.000000000","2019-11-23T23:04:45.000000000",1022,6.074041]
["2019-11-23T16:04:45.000000000","2019-11-23T23:04:45.000000000",1130,818296578.6303]
["2019-11-23T16:05:00.000000000","2019-11-23T23:05:00.000000000",1021,278.1727]
["2019-11-23T16:05:00.000000000","2019-11-23T23:05:00.000000000",1016,481300.0]
["2019-11-23T16:05:15.000000000","2019-11-23T23:05:15.000000000",1019,58200.200000000004]
["2019-11-23T16:05:15.000000000","2019-11-23T23:05:15.000000000",1018,480560.4]
["2019-11-23T16:05:30.000000000","2019-11-23T23:05:30.000000000",1017,480740.6]
["2019-11-23T16:05:30.000000000","2019-11-23T23:05:30.000000000",1020,2943353.0]
["2019-11-23T16:05:30.000000000","2019-11-23T23:05:30.000000000",1133,961.2323]
["2019-11-23T16:05:45.000000000","2019-11-23T23:05:45.000000000",1022,5.803186]
["2019-11-23T16:05:45.000000000","2019-11-23T23:05:45.000000000",1130,819315861.7742]
["2019-11-23T16:06:00.000000000","2019-11-23T23:06:00.000000000",1021,278.4014]
["2019-11-23T16:06:00.000000000","2019-11-23T23:06:00.000000000",1016,481300.0]
["2019-11-23T16:06:15.000000000","2019-11-23T23:06:15.000000000",1019,57900.149999999994]
["2019-11-23T16:06:15.000000000","2019-11-23T23:06:15.000000000",1018,480662.5]
["2019-11-23T16:06:30.000000000","2019-11-23T23:06:30.000000000",1017,481717.69999999995]
["2019-11-23T16:06:30.000000000","2019-11-23T23:06:30.000000000",1020,2943353.0]
["2019-11-23T16:06:30.000000000","2019-11-23T23:06:30.000000000",1133,962.474]
["2019-11-23T16:06:45.000000000","2019-11-23T23:06:45.000000000",1022,5.476804]
["2019-11-23T16:06:45.000000000","2019-11-23T23:06:45.000000000",1130,819093638.6227]
["2019-11-23T16:07:00.000000000","2019-11-23T23:07:00.000000000",1021,278.095]
["2019-11-23T16:07:00.000000000","2019-11-23T23:07:00.000000000",1016,481400.0]
["2019-11-23T16:07:15.000000000","2019-11-23T23:07:15.000000000",1019,57700.200000000004]
["2019-11-23T16:07:15.000000000","2019-11-23T23:07:15.000000000",1018,480483.3]
["2019-11-23T16:07:30.000000000","2019-11-23T23:07:30.000000000",1017,480878.10000000003]
["2019-11-23T16:07:30.000000000","2019-11-23T23:07:30.000000000",1020,2943353.0]
["2019-11-23T16:07:30.000000000","2019-11-23T23:07:30.000000000",1133,961.6302]
["2019-11-23T16:07:45.000000000","2019-11-23T23:07:45.000000000",1022,5.16828]
["2019-11-23T16:07:45.000000000","2019-11-23T23:07:45.000000000",1130,818230941.8584]
["2019-11-23T16:08:00.000000000","2019-11-23T23:08:00.000000000",1021,277.9484]
["2019-11-23T16:08:00.000000000","2019-11-23T23:08:00.000000000",1016,481400.0]
["2019-11-23T16:08:15.000000000","2019-11-23T23:08:15.000000000",1019,57500.0]
["2019-11-23T16:08:15.000000000","2019-11-23T23:08:15.000000000",1018,480579.2]
["2019-11-23T16:08:30.000000000","2019-11-23T23:08:30.000000000",1017,480833.3]
["2019-11-23T16:08:30.000000000","2019-11-23T23:08:30.000000000",1020,2943353.0]
["2019-11-23T16:08:30.000000000","2019-11-23T23:08:30.000000000",1133,961.3729]
["2019-11-23T16:08:45.000000000","2019-11-23T23:08:45.000000000",1022,4.944015]
["2019-11-23T16:08:45.000000000","2019-11-23T23:08:45.000000000",1130,817884803.5456]
["2019-11-23T16:09:00.000000000","2019-11-23T23:09:00.000000000",1021,277.9396]
["2019-11-23T16:09:00.000000000","2019-11-23T23:09:00.000000000",1016,480900.0]
["2019-11-23T16:09:15.000000000","2019-11-23T23:09:15.000000000",1019,57246.78999999999]
["2019-11-23T16:09:15.000000000","2019-11-23T23:09:15.000000000",1018,480364.6]
["2019-11-23T16:09:30.000000000","2019-11-23T23:09:30.000000000",1017,481306.2]
["2019-11-23T16:09:30.000000000","2019-11-23T23:09:30.000000000",1020,2943353.0]
["2019-11-23T16:09:30.000000000","2019-11-23T23:09:30.000000000",1133,961.9416]
["2019-11-23T16:09:45.000000000","2019-11-23T23:09:45.000000000",1022,4.695414]
["2019-11-23T16:09:45.000000000","2019-11-23T23:09:45.000000000",1130,818610340.0601]
["2019-11-23T16:10:00.000000000","2019-11-23T23:10:00.000000000",1021,278.1572]
["2019-11-23T16:10:00.000000000","2019-11-23T23:10:00.000000000",1016,480900.0]
["2019-11-23T16:10:15.000000000","2019-11-23T23:10:15.000000000",1019,57100.1]
["2019-11-23T16:10:15.000000000","2019-11-23T23:10:15.000000000",1018,480114.6]
["2019-11-23T16:10:30.000000000","2019-11-23T23:10:30.000000000",1017,481143.7]
["2019-11-23T16:10:30.000000000","2019-11-23T23:10:30.000000000",1020,2943353.0]
["2019-11-23T16:10:30.000000000","2019-11-23T23:10:30.000000000",1133,961.427]
["2019-11-23T16:10:45.000000000","2019-11-23T23:10:45.000000000",1022,3.969464]
["2019-11-23T16:10:45.000000000","2019-11-23T23:10:45.000000000",1130,818433738.8801]
["2019-11-23T16:11:00.000000000","2019-11-23T23:11:00.000000000",1021,278.0484]
["2019-11-23T16:11:00.000000000","2019-11-23T23:11:00.000000000",1016,480700.0]
["2019-11-23T16:11:15.000000000","2019-11-23T23:11:15.000000000",1019,56900.149999999994]
["2019-11-23T16:11:15.000000000","2019-11-23T23:11:15.000000000",1018,480204.2]
["2019-11-23T16:11:30.000000000","2019-11-23T23:11:30.000000000",1017,480819.8]
["2019-11-23T16:11:30.000000000","2019-11-23T23:11:30.000000000",1020,2943353.0]
["2019-11-23T16:11:30.000000000","2019-11-23T23:11:30.000000000",1133,960.9844]
["2019-11-23T16:11:45.000000000","2019-11-23T23:11:45.000000000",1022,2.79733]
["2019-11-23T16:11:45.000000000","2019-11-23T23:11:45.000000000",1130,817434176.2013]
["2019-11-23T16:12:00.000000000","2019-11-23T23:12:00.000000000",1021,277.8464]
["2019-11-23T16:12:00.000000000","2019-11-23T23:12:00.000000000",1016,480700.0]
["2019-11-23T16:12:15.000000000","2019-11-23T23:12:15.000000000",1019,56493.46]
["2019-11-23T16:12:15.000000000","2019-11-23T23:12:15.000000000",1018,481858.3]
["2019-11-23T16:12:30.000000000","2019-11-23T23:12:30.000000000",1017,481184.39999999997]
["2019-11-23T16:12:30.000000000","2019-11-23T23:12:30.000000000",1020,2943353.0]
["2019-11-23T16:12:30.000000000","2019-11-23T23:12:30.000000000",1133,961.8677]
["2019-11-23T16:12:45.000000000","2019-11-23T23:12:45.000000000",1022,2.479885]
["2019-11-23T16:12:45.000000000","2019-11-23T23:12:45.000000000",1130,817349113.2996]
["2019-11-23T16:13:00.000000000","2019-11-23T23:13:00.000000000",1021,277.7553]
["2019-11-23T16:13:00.000000000","2019-11-23T23:13:00.000000000",1016,480800.0]
["2019-11-23T16:13:15.000000000","2019-11-23T23:13:15.000000000",1019,55640.02]
["2019-11-23T16:13:15.000000000","2019-11-23T23:13:15.000000000",1018,480054.19999999995]
["2019-11-23T16:13:30.000000000","2019-11-23T23:13:30.000000000",1017,480875.0]
["2019-11-23T16:13:30.000000000","2019-11-23T23:13:30.000000000",1020,2943354.0]
["2019-11-23T16:13:30.000000000","2019-11-23T23:13:30.000000000",1133,960.9375]
["2019-11-23T16:13:45.000000000","2019-11-23T23:13:45.000000000",1022,2.315569]
["2019-11-23T16:13:45.000000000","2019-11-23T23:13:45.000000000",1130,817760871.882]
["2019-11-23T16:14:00.000000000","2019-11-23T23:14:00.000000000",1021,277.9885]
["2019-11-23T16:14:00.000000000","2019-11-23T23:14:00.000000000",1016,480300.0]
["2019-11-23T16:14:15.000000000","2019-11-23T23:14:15.000000000",1019,55240.119999999995]
["2019-11-23T16:14:15.000000000","2019-11-23T23:14:15.000000000",1018,481639.6]
["2019-11-23T16:14:30.000000000","2019-11-23T23:14:30.000000000",1017,480718.8]
["2019-11-23T16:14:30.000000000","2019-11-23T23:14:30.000000000",1020,2943354.0]
["2019-11-23T16:14:30.000000000","2019-11-23T23:14:30.000000000",1133,961.2063]
["2019-11-23T16:14:45.000000000","2019-11-23T23:14:45.000000000",1022,2.262275]
["2019-11-23T16:14:45.000000000","2019-11-23T23:14:45.000000000",1130,816898469.16]
["2019-11-23T16:15:00.000000000","2019-11-23T23:15:00.000000000",1021,277.7354]
["2019-11-23T16:15:00.000000000","2019-11-23T23:15:00.000000000",1016,480800.0]
["2019-11-23T16:15:15.000000000","2019-11-23T23:15:15.000000000",1019,54393.36]
["2019-11-23T16:15:15.000000000","2019-11-23T23:15:15.000000000",1018,480397.89999999997]
["2019-11-23T16:15:30.000000000","2019-11-23T23:15:30.000000000",1017,480303.1]
["2019-11-23T16:15:30.000000000","2019-11-23T23:15:30.000000000",1020,2943354.0]
["2019-11-23T16:15:30.000000000","2019-11-23T23:15:30.000000000",1133,960.8927]
["2019-11-23T16:15:45.000000000","2019-11-23T23:15:45.000000000",1022,2.113553]
["2019-11-23T16:15:45.000000000","2019-11-23T23:15:45.000000000",1130,817806788.2044]
["2019-11-23T16:16:00.000000000","2019-11-23T23:16:00.000000000",1021,277.8619]
["2019-11-23T16:16:00.000000000","2019-11-23T23:16:00.000000000",1016,481200.0]
["2019-11-23T16:16:15.000000000","2019-11-23T23:16:15.000000000",1019,53800.049999999996]
["2019-11-23T16:16:15.000000000","2019-11-23T23:16:15.000000000",1018,480525.0]
["2019-11-23T16:16:30.000000000","2019-11-23T23:16:30.000000000",1017,480559.39999999997]
["2019-11-23T16:16:30.000000000","2019-11-23T23:16:30.000000000",1020,2943354.0]
["2019-11-23T16:16:30.000000000","2019-11-23T23:16:30.000000000",1133,960.8532]
["2019-11-23T16:16:45.000000000","2019-11-23T23:16:45.000000000",1022,2.013637]
["2019-11-23T16:16:45.000000000","2019-11-23T23:16:45.000000000",1130,817774116.975]
["2019-11-23T16:17:00.000000000","2019-11-23T23:17:00.000000000",1021,277.9108]
["2019-11-23T16:17:00.000000000","2019-11-23T23:17:00.000000000",1016,481500.0]
["2019-11-23T16:17:15.000000000","2019-11-23T23:17:15.000000000",1019,53593.43]
["2019-11-23T16:17:15.000000000","2019-11-23T23:17:15.000000000",1018,480287.5]
["2019-11-23T16:17:30.000000000","2019-11-23T23:17:30.000000000",1017,480196.9]
["2019-11-23T16:17:30.000000000","2019-11-23T23:17:30.000000000",1020,2943354.0]
["2019-11-23T16:17:30.000000000","2019-11-23T23:17:30.000000000",1133,960.6698]
["2019-11-23T16:17:45.000000000","2019-11-23T23:17:45.000000000",1022,1.847136]
["2019-11-23T16:17:45.000000000","2019-11-23T23:17:45.000000000",1130,818303037.6888]
["2019-11-23T16:18:00.000000000","2019-11-23T23:18:00.000000000",1021,277.7775]
["2019-11-23T16:18:00.000000000","2019-11-23T23:18:00.000000000",1016,481100.0]
["2019-11-23T16:18:15.000000000","2019-11-23T23:18:15.000000000",1019,52846.76]
["2019-11-23T16:18:15.000000000","2019-11-23T23:18:15.000000000",1018,480562.5]
["2019-11-23T16:18:30.000000000","2019-11-23T23:18:30.000000000",1017,481690.60000000003]
["2019-11-23T16:18:30.000000000","2019-11-23T23:18:30.000000000",1020,2943354.0]
["2019-11-23T16:18:30.000000000","2019-11-23T23:18:30.000000000",1133,962.276]
["2019-11-23T16:18:45.000000000","2019-11-23T23:18:45.000000000",1022,1.733887]
["2019-11-23T16:18:45.000000000","2019-11-23T23:18:45.000000000",1130,818309807.403]
["2019-11-23T16:19:00.000000000","2019-11-23T23:19:00.000000000",1021,277.9174]
["2019-11-23T16:19:00.000000000","2019-11-23T23:19:00.000000000",1016,481000.0]
["2019-11-23T16:19:15.000000000","2019-11-23T23:19:15.000000000",1019,52600.1]
["2019-11-23T16:19:15.000000000","2019-11-23T23:19:15.000000000",1018,480583.3]
["2019-11-23T16:19:30.000000000","2019-11-23T23:19:30.000000000",1017,481347.89999999997]
["2019-11-23T16:19:30.000000000","2019-11-23T23:19:30.000000000",1020,2943354.0]
["2019-11-23T16:19:30.000000000","2019-11-23T23:19:30.000000000",1133,961.8583]
["2019-11-23T16:19:45.000000000","2019-11-23T23:19:45.000000000",1022,1.598498]
["2019-11-23T16:19:45.000000000","2019-11-23T23:19:45.000000000",1130,818166171.7278]
["2019-11-23T16:20:00.000000000","2019-11-23T23:20:00.000000000",1021,277.8841]
["2019-11-23T16:20:00.000000000","2019-11-23T23:20:00.000000000",1016,481000.0]
["2019-11-23T16:20:15.000000000","2019-11-23T23:20:15.000000000",1019,51840.1]
["2019-11-23T16:20:15.000000000","2019-11-23T23:20:15.000000000",1018,480331.2]
["2019-11-23T16:20:30.000000000","2019-11-23T23:20:30.000000000",1017,480296.89999999997]
["2019-11-23T16:20:30.000000000","2019-11-23T23:20:30.000000000",1020,2943354.0]
["2019-11-23T16:20:30.000000000","2019-11-23T23:20:30.000000000",1133,960.4406]
["2019-11-23T16:20:45.000000000","2019-11-23T23:20:45.000000000",1022,1.598541]
["2019-11-23T16:20:45.000000000","2019-11-23T23:20:45.000000000",1130,817767641.5962]
["2019-11-23T16:21:00.000000000","2019-11-23T23:21:00.000000000",1021,277.7709]
["2019-11-23T16:21:00.000000000","2019-11-23T23:21:00.000000000",1016,480400.0]
["2019-11-23T16:21:15.000000000","2019-11-23T23:21:15.000000000",1019,51246.78999999999]
["2019-11-23T16:21:15.000000000","2019-11-23T23:21:15.000000000",1018,481579.2]
["2019-11-23T16:21:30.000000000","2019-11-23T23:21:30.000000000",1017,480632.3]
["2019-11-23T16:21:30.000000000","2019-11-23T23:21:30.000000000",1020,2943354.0]
["2019-11-23T16:21:30.000000000","2019-11-23T23:21:30.000000000",1133,961.2677]
["2019-11-23T16:21:45.000000000","2019-11-23T23:21:45.000000000",1022,1.749437]
["2019-11-23T16:21:45.000000000","2019-11-23T23:21:45.000000000",1130,817094496.5364]
["2019-11-23T16:22:00.000000000","2019-11-23T23:22:00.000000000",1021,277.6754]
["2019-11-23T16:22:00.000000000","2019-11-23T23:22:00.000000000",1016,480600.0]
["2019-11-23T16:22:15.000000000","2019-11-23T23:22:15.000000000",1019,50946.74]
["2019-11-23T16:22:15.000000000","2019-11-23T23:22:15.000000000",1018,480177.1]
["2019-11-23T16:22:30.000000000","2019-11-23T23:22:30.000000000",1017,478770.8]
["2019-11-23T16:22:30.000000000","2019-11-23T23:22:30.000000000",1020,2943354.0]
["2019-11-23T16:22:30.000000000","2019-11-23T23:22:30.000000000",1133,958.3708]
["2019-11-23T16:22:45.000000000","2019-11-23T23:22:45.000000000",1022,1.631749]
["2019-11-23T16:22:45.000000000","2019-11-23T23:22:45.000000000",1130,816552330.7296]
["2019-11-23T16:23:00.000000000","2019-11-23T23:23:00.000000000",1021,277.3669]
["2019-11-23T16:23:00.000000000","2019-11-23T23:23:00.000000000",1016,480600.0]
["2019-11-23T16:23:15.000000000","2019-11-23T23:23:15.000000000",1019,50420.07]
["2019-11-23T16:23:15.000000000","2019-11-23T23:23:15.000000000",1018,480314.6]
["2019-11-23T16:23:30.000000000","2019-11-23T23:23:30.000000000",1017,480000.0]
["2019-11-23T16:23:30.000000000","2019-11-23T23:23:30.000000000",1020,2943354.0]
["2019-11-23T16:23:30.000000000","2019-11-23T23:23:30.000000000",1133,961.5063]
["2019-11-23T16:23:45.000000000","2019-11-23T23:23:45.000000000",1022,0.03333253]
["2019-11-23T16:23:45.000000000","2019-11-23T23:23:45.000000000",1130,816885518.4024]
["2019-11-23T16:24:00.000000000","2019-11-23T23:24:00.000000000",1021,277.5778]
["2019-11-23T16:24:00.000000000","2019-11-23T23:24:00.000000000",1016,481100.0]
["2019-11-23T16:24:15.000000000","2019-11-23T23:24:15.000000000",1019,49446.74]
["2019-11-23T16:24:15.000000000","2019-11-23T23:24:15.000000000",1018,481462.5]
["2019-11-23T16:24:30.000000000","2019-11-23T23:24:30.000000000",1017,480704.2]
["2019-11-23T16:24:30.000000000","2019-11-23T23:24:30.000000000",1020,2943354.0]
["2019-11-23T16:24:30.000000000","2019-11-23T23:24:30.000000000",1133,961.4271]
["2019-11-23T16:24:45.000000000","2019-11-23T23:24:45.000000000",1022,0.0]
["2019-11-23T16:24:45.000000000","2019-11-23T23:24:45.000000000",1130,817009433.6058]
["2019-11-23T16:25:00.000000000","2019-11-23T23:25:00.000000000",1021,277.5134]
["2019-11-23T16:25:00.000000000","2019-11-23T23:25:00.000000000",1016,480900.0]
["2019-11-23T16:25:15.000000000","2019-11-23T23:25:15.000000000",1019,48893.36]
["2019-11-23T16:25:15.000000000","2019-11-23T23:25:15.000000000",1018,480183.3]
["2019-11-23T16:25:30.000000000","2019-11-23T23:25:30.000000000",1017,480000.0]
["2019-11-23T16:25:30.000000000","2019-11-23T23:25:30.000000000",1020,2943354.0]
["2019-11-23T16:25:30.000000000","2019-11-23T23:25:30.000000000",1133,960.0333]
["2019-11-23T16:25:45.000000000","2019-11-23T23:25:45.000000000",1022,0.0]
["2019-11-23T16:25:45.000000000","2019-11-23T23:25:45.000000000",1130,817146593.9022]
["2019-11-23T16:26:00.000000000","2019-11-23T23:26:00.000000000",1021,277.6199]
["2019-11-23T16:26:00.000000000","2019-11-23T23:26:00.000000000",1016,480800.0]
["2019-11-23T16:26:15.000000000","2019-11-23T23:26:15.000000000",1019,48246.78999999999]
["2019-11-23T16:26:15.000000000","2019-11-23T23:26:15.000000000",1018,480822.9]
["2019-11-23T16:26:30.000000000","2019-11-23T23:26:30.000000000",1017,480000.0]
["2019-11-23T16:26:30.000000000","2019-11-23T23:26:30.000000000",1020,2943354.0]
["2019-11-23T16:26:30.000000000","2019-11-23T23:26:30.000000000",1133,960.3146]
["2019-11-23T16:26:45.000000000","2019-11-23T23:26:45.000000000",1022,0.0]
["2019-11-23T16:26:45.000000000","2019-11-23T23:26:45.000000000",1130,817140412.8588]
["2019-11-23T16:27:00.000000000","2019-11-23T23:27:00.000000000",1021,277.6222]
["2019-11-23T16:27:00.000000000","2019-11-23T23:27:00.000000000",1016,480700.0]
["2019-11-23T16:27:15.000000000","2019-11-23T23:27:15.000000000",1019,47793.509999999995]
["2019-11-23T16:27:15.000000000","2019-11-23T23:27:15.000000000",1018,481918.8]
["2019-11-23T16:27:30.000000000","2019-11-23T23:27:30.000000000",1017,480000.0]
["2019-11-23T16:27:30.000000000","2019-11-23T23:27:30.000000000",1020,2943354.0]
["2019-11-23T16:27:30.000000000","2019-11-23T23:27:30.000000000",1133,961.9458]
["2019-11-23T16:27:45.000000000","2019-11-23T23:27:45.000000000",1022,0.0]
["2019-11-23T16:27:45.000000000","2019-11-23T23:27:45.000000000",1130,816767784.2424]
["2019-11-23T16:28:00.000000000","2019-11-23T23:28:00.000000000",1021,277.5178]
["2019-11-23T16:28:00.000000000","2019-11-23T23:28:00.000000000",1016,480600.0]
["2019-11-23T16:28:15.000000000","2019-11-23T23:28:15.000000000",1019,47246.78999999999]
["2019-11-23T16:28:15.000000000","2019-11-23T23:28:15.000000000",1018,481237.5]
["2019-11-23T16:28:30.000000000","2019-11-23T23:28:30.000000000",1017,480000.0]
["2019-11-23T16:28:30.000000000","2019-11-23T23:28:30.000000000",1020,2943354.0]
["2019-11-23T16:28:30.000000000","2019-11-23T23:28:30.000000000",1133,960.5292]
["2019-11-23T16:28:45.000000000","2019-11-23T23:28:45.000000000",1022,0.0]
["2019-11-23T16:28:45.000000000","2019-11-23T23:28:45.000000000",1130,816683015.6472]
["2019-11-23T16:29:00.000000000","2019-11-23T23:29:00.000000000",1021,277.4068]
["2019-11-23T16:29:00.000000000","2019-11-23T23:29:00.000000000",1016,480500.0]
["2019-11-23T16:29:15.000000000","2019-11-23T23:29:15.000000000",1019,46793.509999999995]
["2019-11-23T16:29:15.000000000","2019-11-23T23:29:15.000000000",1018,481372.9]
["2019-11-23T16:29:30.000000000","2019-11-23T23:29:30.000000000",1017,478266.7]
["2019-11-23T16:29:30.000000000","2019-11-23T23:29:30.000000000",1020,2943354.0]
["2019-11-23T16:29:30.000000000","2019-11-23T23:29:30.000000000",1133,958.375]
["2019-11-23T16:29:45.000000000","2019-11-23T23:29:45.000000000",1022,0.01555518]
["2019-11-23T16:29:45.000000000","2019-11-23T23:29:45.000000000",1130,816081688.425]
["2019-11-23T16:30:00.000000000","2019-11-23T23:30:00.000000000",1021,277.1226]
["2019-11-23T16:30:00.000000000","2019-11-23T23:30:00.000000000",1016,480100.0]
["2019-11-23T16:30:15.000000000","2019-11-23T23:30:15.000000000",1019,46380.14]
["2019-11-23T16:30:15.000000000","2019-11-23T23:30:15.000000000",1018,479312.5]
["2019-11-23T16:30:30.000000000","2019-11-23T23:30:30.000000000",1017,478000.0]
["2019-11-23T16:30:30.000000000","2019-11-23T23:30:30.000000000",1020,2943354.0]
["2019-11-23T16:30:30.000000000","2019-11-23T23:30:30.000000000",1133,957.4958]
["2019-11-23T16:30:45.000000000","2019-11-23T23:30:45.000000000",1022,0.01777735]
["2019-11-23T16:30:45.000000000","2019-11-23T23:30:45.000000000",1130,815604570.7416]
["2019-11-23T16:31:00.000000000","2019-11-23T23:31:00.000000000",1021,277.0227]
["2019-11-23T16:31:00.000000000","2019-11-23T23:31:00.000000000",1016,480100.0]
["2019-11-23T16:31:15.000000000","2019-11-23T23:31:15.000000000",1019,45646.810000000005]
["2019-11-23T16:31:15.000000000","2019-11-23T23:31:15.000000000",1018,480843.8]
["2019-11-23T16:31:30.000000000","2019-11-23T23:31:30.000000000",1017,479733.3]
["2019-11-23T16:31:30.000000000","2019-11-23T23:31:30.000000000",1020,2943354.0]
["2019-11-23T16:31:30.000000000","2019-11-23T23:31:30.000000000",1133,961.2604]
["2019-11-23T16:31:45.000000000","2019-11-23T23:31:45.000000000",1022,0.01777735]
["2019-11-23T16:31:45.000000000","2019-11-23T23:31:45.000000000",1130,816264765.0438]
["2019-11-23T16:32:00.000000000","2019-11-23T23:32:00.000000000",1021,277.2847]
["2019-11-23T16:32:00.000000000","2019-11-23T23:32:00.000000000",1016,480200.0]
["2019-11-23T16:32:15.000000000","2019-11-23T23:32:15.000000000",1019,45146.810000000005]
["2019-11-23T16:32:15.000000000","2019-11-23T23:32:15.000000000",1018,479897.89999999997]
["2019-11-23T16:32:30.000000000","2019-11-23T23:32:30.000000000",1017,479083.3]
["2019-11-23T16:32:30.000000000","2019-11-23T23:32:30.000000000",1020,2943354.0]
["2019-11-23T16:32:30.000000000","2019-11-23T23:32:30.000000000",1133,958.5021]
["2019-11-23T16:32:45.000000000","2019-11-23T23:32:45.000000000",1022,0.0]
["2019-11-23T16:32:45.000000000","2019-11-23T23:32:45.000000000",1130,815892430.7628]
["2019-11-23T16:33:00.000000000","2019-11-23T23:33:00.000000000",1021,277.0184]
["2019-11-23T16:33:00.000000000","2019-11-23T23:33:00.000000000",1016,479900.0]
["2019-11-23T16:33:15.000000000","2019-11-23T23:33:15.000000000",1019,44646.810000000005]
["2019-11-23T16:33:15.000000000","2019-11-23T23:33:15.000000000",1018,480804.19999999995]
["2019-11-23T16:33:30.000000000","2019-11-23T23:33:30.000000000",1017,479733.3]
["2019-11-23T16:33:30.000000000","2019-11-23T23:33:30.000000000",1020,2943354.0]
["2019-11-23T16:33:30.000000000","2019-11-23T23:33:30.000000000",1133,959.7166]
["2019-11-23T16:33:45.000000000","2019-11-23T23:33:45.000000000",1022,0.0]
["2019-11-23T16:33:45.000000000","2019-11-23T23:33:45.000000000",1130,815918626.6134]
["2019-11-23T16:34:00.000000000","2019-11-23T23:34:00.000000000",1021,277.1693]
["2019-11-23T16:34:00.000000000","2019-11-23T23:34:00.000000000",1016,480100.0]
["2019-11-23T16:34:15.000000000","2019-11-23T23:34:15.000000000",1019,44100.1]
["2019-11-23T16:34:15.000000000","2019-11-23T23:34:15.000000000",1018,479204.2]
["2019-11-23T16:34:30.000000000","2019-11-23T23:34:30.000000000",1017,478000.0]
["2019-11-23T16:34:30.000000000","2019-11-23T23:34:30.000000000",1020,2943354.0]
["2019-11-23T16:34:30.000000000","2019-11-23T23:34:30.000000000",1133,957.2792]
["2019-11-23T16:34:45.000000000","2019-11-23T23:34:45.000000000",1022,0.03333253]
["2019-11-23T16:34:45.000000000","2019-11-23T23:34:45.000000000",1130,815526277.5252]
["2019-11-23T16:35:00.000000000","2019-11-23T23:35:00.000000000",1021,277.0183]
["2019-11-23T16:35:00.000000000","2019-11-23T23:35:00.000000000",1016,479900.0]
["2019-11-23T16:35:15.000000000","2019-11-23T23:35:15.000000000",1019,43646.810000000005]
["2019-11-23T16:35:15.000000000","2019-11-23T23:35:15.000000000",1018,479139.6]
["2019-11-23T16:35:30.000000000","2019-11-23T23:35:30.000000000",1017,478000.0]
["2019-11-23T16:35:30.000000000","2019-11-23T23:35:30.000000000",1020,2943354.0]
["2019-11-23T16:35:30.000000000","2019-11-23T23:35:30.000000000",1133,957.2708]
["2019-11-23T16:35:45.000000000","2019-11-23T23:35:45.000000000",1022,0.01777735]
["2019-11-23T16:35:45.000000000","2019-11-23T23:35:45.000000000",1130,815722599.237]
["2019-11-23T16:36:00.000000000","2019-11-23T23:36:00.000000000",1021,277.0849]
["2019-11-23T16:36:00.000000000","2019-11-23T23:36:00.000000000",1016,479900.0]
["2019-11-23T16:36:15.000000000","2019-11-23T23:36:15.000000000",1019,43240.119999999995]
["2019-11-23T16:36:15.000000000","2019-11-23T23:36:15.000000000",1018,479231.3]
["2019-11-23T16:36:30.000000000","2019-11-23T23:36:30.000000000",1017,478000.0]
["2019-11-23T16:36:30.000000000","2019-11-23T23:36:30.000000000",1020,2943354.0]
["2019-11-23T16:36:30.000000000","2019-11-23T23:36:30.000000000",1133,957.1667]
["2019-11-23T16:36:45.000000000","2019-11-23T23:36:45.000000000",1022,0.01555518]
["2019-11-23T16:36:45.000000000","2019-11-23T23:36:45.000000000",1130,815232236.4606]
["2019-11-23T16:37:00.000000000","2019-11-23T23:37:00.000000000",1021,276.9894]
["2019-11-23T16:37:00.000000000","2019-11-23T23:37:00.000000000",1016,479500.0]
["2019-11-23T16:37:15.000000000","2019-11-23T23:37:15.000000000",1019,42746.78999999999]
["2019-11-23T16:37:15.000000000","2019-11-23T23:37:15.000000000",1018,478929.19999999995]
["2019-11-23T16:37:30.000000000","2019-11-23T23:37:30.000000000",1017,478000.0]
["2019-11-23T16:37:30.000000000","2019-11-23T23:37:30.000000000",1020,2943354.0]
["2019-11-23T16:37:30.000000000","2019-11-23T23:37:30.000000000",1133,956.7667]
["2019-11-23T16:37:45.000000000","2019-11-23T23:37:45.000000000",1022,0.01777735]
["2019-11-23T16:37:45.000000000","2019-11-23T23:37:45.000000000",1130,814585287.2514]
["2019-11-23T16:38:00.000000000","2019-11-23T23:38:00.000000000",1021,276.7586]
["2019-11-23T16:38:00.000000000","2019-11-23T23:38:00.000000000",1016,479500.0]
["2019-11-23T16:38:15.000000000","2019-11-23T23:38:15.000000000",1019,42346.76]
["2019-11-23T16:38:15.000000000","2019-11-23T23:38:15.000000000",1018,478997.9]
["2019-11-23T16:38:30.000000000","2019-11-23T23:38:30.000000000",1017,478000.0]
["2019-11-23T16:38:30.000000000","2019-11-23T23:38:30.000000000",1020,2943354.0]
["2019-11-23T16:38:30.000000000","2019-11-23T23:38:30.000000000",1133,957.0313]
["2019-11-23T16:38:45.000000000","2019-11-23T23:38:45.000000000",1022,0.01555518]
["2019-11-23T16:38:45.000000000","2019-11-23T23:38:45.000000000",1130,815036209.0842]
["2019-11-23T16:39:00.000000000","2019-11-23T23:39:00.000000000",1021,276.8519]
["2019-11-23T16:39:00.000000000","2019-11-23T23:39:00.000000000",1016,479700.0]
["2019-11-23T16:39:15.000000000","2019-11-23T23:39:15.000000000",1019,41946.74]
["2019-11-23T16:39:15.000000000","2019-11-23T23:39:15.000000000",1018,478856.3]
["2019-11-23T16:39:30.000000000","2019-11-23T23:39:30.000000000",1017,478000.0]
["2019-11-23T16:39:30.000000000","2019-11-23T23:39:30.000000000",1020,2943354.0]
["2019-11-23T16:39:30.000000000","2019-11-23T23:39:30.000000000",1133,956.8729]
["2019-11-23T16:39:45.000000000","2019-11-23T23:39:45.000000000",1022,0.05110988]
["2019-11-23T16:39:45.000000000","2019-11-23T23:39:45.000000000",1130,814879328.316]
["2019-11-23T16:40:00.000000000","2019-11-23T23:40:00.000000000",1021,276.7697]
["2019-11-23T16:40:00.000000000","2019-11-23T23:40:00.000000000",1016,479600.0]
["2019-11-23T16:40:15.000000000","2019-11-23T23:40:15.000000000",1019,41446.74]
["2019-11-23T16:40:15.000000000","2019-11-23T23:40:15.000000000",1018,478918.8]
["2019-11-23T16:40:30.000000000","2019-11-23T23:40:30.000000000",1017,478000.0]
["2019-11-23T16:40:30.000000000","2019-11-23T23:40:30.000000000",1020,2943354.0]
["2019-11-23T16:40:30.000000000","2019-11-23T23:40:30.000000000",1133,956.9]
["2019-11-23T16:40:45.000000000","2019-11-23T23:40:45.000000000",1022,0.01555518]
["2019-11-23T16:40:45.000000000","2019-11-23T23:40:45.000000000",1130,814859902.1796]
["2019-11-23T16:41:00.000000000","2019-11-23T23:41:00.000000000",1021,276.794]
["2019-11-23T16:41:00.000000000","2019-11-23T23:41:00.000000000",1016,479600.0]
["2019-11-23T16:41:15.000000000","2019-11-23T23:41:15.000000000",1019,40946.74]
["2019-11-23T16:41:15.000000000","2019-11-23T23:41:15.000000000",1018,478812.5]
["2019-11-23T16:41:30.000000000","2019-11-23T23:41:30.000000000",1017,478000.0]
["2019-11-23T16:41:30.000000000","2019-11-23T23:41:30.000000000",1020,2943354.0]
["2019-11-23T16:41:30.000000000","2019-11-23T23:41:30.000000000",1133,956.9271]
["2019-11-23T16:41:45.000000000","2019-11-23T23:41:45.000000000",1022,0.01555518]
["2019-11-23T16:41:45.000000000","2019-11-23T23:41:45.000000000",1130,814618252.8162]
["2019-11-23T16:42:00.000000000","2019-11-23T23:42:00.000000000",1021,276.7808]
["2019-11-23T16:42:00.000000000","2019-11-23T23:42:00.000000000",1016,479800.0]
["2019-11-23T16:42:15.000000000","2019-11-23T23:42:15.000000000",1019,40546.71]
["2019-11-23T16:42:15.000000000","2019-11-23T23:42:15.000000000",1018,478916.7]
["2019-11-23T16:42:30.000000000","2019-11-23T23:42:30.000000000",1017,478000.0]
["2019-11-23T16:42:30.000000000","2019-11-23T23:42:30.000000000",1020,2943354.0]
["2019-11-23T16:42:30.000000000","2019-11-23T23:42:30.000000000",1133,956.9896]
["2019-11-23T16:42:45.000000000","2019-11-23T23:42:45.000000000",1022,0.04666555]
["2019-11-23T16:42:45.000000000","2019-11-23T23:42:45.000000000",1130,814794559.7208]
["2019-11-23T16:43:00.000000000","2019-11-23T23:43:00.000000000",1021,276.8385]
["2019-11-23T16:43:00.000000000","2019-11-23T23:43:00.000000000",1016,479200.0]
["2019-11-23T16:43:15.000000000","2019-11-23T23:43:15.000000000",1019,40146.810000000005]
["2019-11-23T16:43:15.000000000","2019-11-23T23:43:15.000000000",1018,478806.2]
["2019-11-23T16:43:30.000000000","2019-11-23T23:43:30.000000000",1017,478000.0]
["2019-11-23T16:43:30.000000000","2019-11-23T23:43:30.000000000",1020,2943354.0]
["2019-11-23T16:43:30.000000000","2019-11-23T23:43:30.000000000",1133,956.7583]
["2019-11-23T16:43:45.000000000","2019-11-23T23:43:45.000000000",1022,0.06666507]
["2019-11-23T16:43:45.000000000","2019-11-23T23:43:45.000000000",1130,814395735.2538]
["2019-11-23T16:44:00.000000000","2019-11-23T23:44:00.000000000",1021,276.7253]
["2019-11-23T16:44:00.000000000","2019-11-23T23:44:00.000000000",1016,479400.0]
["2019-11-23T16:44:15.000000000","2019-11-23T23:44:15.000000000",1019,39646.810000000005]
["2019-11-23T16:44:15.000000000","2019-11-23T23:44:15.000000000",1018,478852.10000000003]
["2019-11-23T16:44:30.000000000","2019-11-23T23:44:30.000000000",1017,478000.0]
["2019-11-23T16:44:30.000000000","2019-11-23T23:44:30.000000000",1020,2943354.0]
["2019-11-23T16:44:30.000000000","2019-11-23T23:44:30.000000000",1133,956.6375]
["2019-11-23T16:44:45.000000000","2019-11-23T23:44:45.000000000",1022,0.0355547]
["2019-11-23T16:44:45.000000000","2019-11-23T23:44:45.000000000",1130,814043121.4446]
["2019-11-23T16:45:00.000000000","2019-11-23T23:45:00.000000000",1021,276.5766]
["2019-11-23T16:45:00.000000000","2019-11-23T23:45:00.000000000",1016,478800.0]
["2019-11-23T16:45:15.000000000","2019-11-23T23:45:15.000000000",1019,39200.200000000004]
["2019-11-23T16:45:15.000000000","2019-11-23T23:45:15.000000000",1018,478656.3]
["2019-11-23T16:45:30.000000000","2019-11-23T23:45:30.000000000",1017,478000.0]
["2019-11-23T16:45:30.000000000","2019-11-23T23:45:30.000000000",1020,2943354.0]
["2019-11-23T16:45:30.000000000","2019-11-23T23:45:30.000000000",1133,956.5646]
["2019-11-23T16:45:45.000000000","2019-11-23T23:45:45.000000000",1022,0.0999976]
["2019-11-23T16:45:45.000000000","2019-11-23T23:45:45.000000000",1130,814101988.5246]
["2019-11-23T16:46:00.000000000","2019-11-23T23:46:00.000000000",1021,276.5899]
["2019-11-23T16:46:00.000000000","2019-11-23T23:46:00.000000000",1016,478900.0]
["2019-11-23T16:46:15.000000000","2019-11-23T23:46:15.000000000",1019,38846.76]
["2019-11-23T16:46:15.000000000","2019-11-23T23:46:15.000000000",1018,478539.60000000003]
["2019-11-23T16:46:30.000000000","2019-11-23T23:46:30.000000000",1017,478000.0]
["2019-11-23T16:46:30.000000000","2019-11-23T23:46:30.000000000",1020,2943354.0]
["2019-11-23T16:46:30.000000000","2019-11-23T23:46:30.000000000",1133,956.6]
["2019-11-23T16:46:45.000000000","2019-11-23T23:46:45.000000000",1022,0.01777735]
["2019-11-23T16:46:45.000000000","2019-11-23T23:46:45.000000000",1130,814108463.9034]
["2019-11-23T16:47:00.000000000","2019-11-23T23:47:00.000000000",1021,276.4988]
["2019-11-23T16:47:00.000000000","2019-11-23T23:47:00.000000000",1016,478400.0]
["2019-11-23T16:47:15.000000000","2019-11-23T23:47:15.000000000",1019,38600.1]
["2019-11-23T16:47:15.000000000","2019-11-23T23:47:15.000000000",1018,478406.3]
["2019-11-23T16:47:30.000000000","2019-11-23T23:47:30.000000000",1017,478000.0]
["2019-11-23T16:47:30.000000000","2019-11-23T23:47:30.000000000",1020,2943354.0]
["2019-11-23T16:47:30.000000000","2019-11-23T23:47:30.000000000",1133,956.1771]
["2019-11-23T16:47:45.000000000","2019-11-23T23:47:45.000000000",1022,0.01555518]
["2019-11-23T16:47:45.000000000","2019-11-23T23:47:45.000000000",1130,814160855.6046]
["2019-11-23T16:48:00.000000000","2019-11-23T23:48:00.000000000",1021,276.6565]
["2019-11-23T16:48:00.000000000","2019-11-23T23:48:00.000000000",1016,479100.0]
["2019-11-23T16:48:15.000000000","2019-11-23T23:48:15.000000000",1019,38100.1]
["2019-11-23T16:48:15.000000000","2019-11-23T23:48:15.000000000",1018,478583.3]
["2019-11-23T16:48:30.000000000","2019-11-23T23:48:30.000000000",1017,478000.0]
["2019-11-23T16:48:30.000000000","2019-11-23T23:48:30.000000000",1020,2943354.0]
["2019-11-23T16:48:30.000000000","2019-11-23T23:48:30.000000000",1133,956.5562]
["2019-11-23T16:48:45.000000000","2019-11-23T23:48:45.000000000",1022,0.01777735]
["2019-11-23T16:48:45.000000000","2019-11-23T23:48:45.000000000",1130,814200002.2128]
["2019-11-23T16:49:00.000000000","2019-11-23T23:49:00.000000000",1021,276.5166]
["2019-11-23T16:49:00.000000000","2019-11-23T23:49:00.000000000",1016,479000.0]
["2019-11-23T16:49:15.000000000","2019-11-23T23:49:15.000000000",1019,37746.78999999999]
["2019-11-23T16:49:15.000000000","2019-11-23T23:49:15.000000000",1018,478225.0]
["2019-11-23T16:49:30.000000000","2019-11-23T23:49:30.000000000",1017,478000.0]
["2019-11-23T16:49:30.000000000","2019-11-23T23:49:30.000000000",1020,2943354.0]
["2019-11-23T16:49:30.000000000","2019-11-23T23:49:30.000000000",1133,956.3312]
["2019-11-23T16:49:45.000000000","2019-11-23T23:49:45.000000000",1022,0.05110988]
["2019-11-23T16:49:45.000000000","2019-11-23T23:49:45.000000000",1130,813631640.5554]
["2019-11-23T16:50:00.000000000","2019-11-23T23:50:00.000000000",1021,276.2902]
["2019-11-23T16:50:00.000000000","2019-11-23T23:50:00.000000000",1016,478700.0]
["2019-11-23T16:50:15.000000000","2019-11-23T23:50:15.000000000",1019,37440.07]
["2019-11-23T16:50:15.000000000","2019-11-23T23:50:15.000000000",1018,478212.5]
["2019-11-23T16:50:30.000000000","2019-11-23T23:50:30.000000000",1017,478000.0]
["2019-11-23T16:50:30.000000000","2019-11-23T23:50:30.000000000",1020,2943354.0]
["2019-11-23T16:50:30.000000000","2019-11-23T23:50:30.000000000",1133,956.2792]
["2019-11-23T16:50:45.000000000","2019-11-23T23:50:45.000000000",1022,0.01555518]
["2019-11-23T16:50:45.000000000","2019-11-23T23:50:45.000000000",1130,813494185.9236]
["2019-11-23T16:51:00.000000000","2019-11-23T23:51:00.000000000",1021,276.2724]
["2019-11-23T16:51:00.000000000","2019-11-23T23:51:00.000000000",1016,478700.0]
["2019-11-23T16:51:15.000000000","2019-11-23T23:51:15.000000000",1019,36946.74]
["2019-11-23T16:51:15.000000000","2019-11-23T23:51:15.000000000",1018,478318.8]
["2019-11-23T16:51:30.000000000","2019-11-23T23:51:30.000000000",1017,476266.7]
["2019-11-23T16:51:30.000000000","2019-11-23T23:51:30.000000000",1020,2943354.0]
["2019-11-23T16:51:30.000000000","2019-11-23T23:51:30.000000000",1133,954.4396]
["2019-11-23T16:51:45.000000000","2019-11-23T23:51:45.000000000",1022,0.05110988]
["2019-11-23T16:51:45.000000000","2019-11-23T23:51:45.000000000",1130,813213389.952]
["2019-11-23T16:52:00.000000000","2019-11-23T23:52:00.000000000",1021,276.2036]
["2019-11-23T16:52:00.000000000","2019-11-23T23:52:00.000000000",1016,478100.0]
["2019-11-23T16:52:15.000000000","2019-11-23T23:52:15.000000000",1019,36700.200000000004]
["2019-11-23T16:52:15.000000000","2019-11-23T23:52:15.000000000",1018,478170.8]
["2019-11-23T16:52:30.000000000","2019-11-23T23:52:30.000000000",1017,478000.0]
["2019-11-23T16:52:30.000000000","2019-11-23T23:52:30.000000000",1020,2943354.0]
["2019-11-23T16:52:30.000000000","2019-11-23T23:52:30.000000000",1133,956.2792]
["2019-11-23T16:52:45.000000000","2019-11-23T23:52:45.000000000",1022,0.06666507]
["2019-11-23T16:52:45.000000000","2019-11-23T23:52:45.000000000",1130,813507136.6812]
["2019-11-23T16:53:00.000000000","2019-11-23T23:53:00.000000000",1021,276.2857]
["2019-11-23T16:53:00.000000000","2019-11-23T23:53:00.000000000",1016,477600.0]
["2019-11-23T16:53:15.000000000","2019-11-23T23:53:15.000000000",1019,36246.78999999999]
["2019-11-23T16:53:15.000000000","2019-11-23T23:53:15.000000000",1018,478983.3]
["2019-11-23T16:53:30.000000000","2019-11-23T23:53:30.000000000",1017,477733.3]
["2019-11-23T16:53:30.000000000","2019-11-23T23:53:30.000000000",1020,2943354.0]
["2019-11-23T16:53:30.000000000","2019-11-23T23:53:30.000000000",1133,957.5416]
["2019-11-23T16:53:45.000000000","2019-11-23T23:53:45.000000000",1022,0.03111036]
["2019-11-23T16:53:45.000000000","2019-11-23T23:53:45.000000000",1130,812742747.6474]
["2019-11-23T16:54:00.000000000","2019-11-23T23:54:00.000000000",1021,276.1725]
["2019-11-23T16:54:00.000000000","2019-11-23T23:54:00.000000000",1016,478300.0]
["2019-11-23T16:54:15.000000000","2019-11-23T23:54:15.000000000",1019,35900.149999999994]
["2019-11-23T16:54:15.000000000","2019-11-23T23:54:15.000000000",1018,479664.60000000003]
["2019-11-23T16:54:30.000000000","2019-11-23T23:54:30.000000000",1017,478000.0]
["2019-11-23T16:54:30.000000000","2019-11-23T23:54:30.000000000",1020,2943354.0]
["2019-11-23T16:54:30.000000000","2019-11-23T23:54:30.000000000",1133,957.7708]
["2019-11-23T16:54:45.000000000","2019-11-23T23:54:45.000000000",1022,0.01777735]
["2019-11-23T16:54:45.000000000","2019-11-23T23:54:45.000000000",1130,812677405.1886]
["2019-11-23T16:55:00.000000000","2019-11-23T23:55:00.000000000",1021,276.0903]
["2019-11-23T16:55:00.000000000","2019-11-23T23:55:00.000000000",1016,478000.0]
["2019-11-23T16:55:15.000000000","2019-11-23T23:55:15.000000000",1019,35546.71]
["2019-11-23T16:55:15.000000000","2019-11-23T23:55:15.000000000",1018,479212.5]
["2019-11-23T16:55:30.000000000","2019-11-23T23:55:30.000000000",1017,476000.0]
["2019-11-23T16:55:30.000000000","2019-11-23T23:55:30.000000000",1020,2943354.0]
["2019-11-23T16:55:30.000000000","2019-11-23T23:55:30.000000000",1133,955.7896]
["2019-11-23T16:55:45.000000000","2019-11-23T23:55:45.000000000",1022,0.0355547]
["2019-11-23T16:55:45.000000000","2019-11-23T23:55:45.000000000",1130,812533769.5134]
["2019-11-23T16:56:00.000000000","2019-11-23T23:56:00.000000000",1021,276.1636]
["2019-11-23T16:56:00.000000000","2019-11-23T23:56:00.000000000",1016,478200.0]
["2019-11-23T16:56:15.000000000","2019-11-23T23:56:15.000000000",1019,35246.78999999999]
["2019-11-23T16:56:15.000000000","2019-11-23T23:56:15.000000000",1018,478214.60000000003]
["2019-11-23T16:56:30.000000000","2019-11-23T23:56:30.000000000",1017,476000.0]
["2019-11-23T16:56:30.000000000","2019-11-23T23:56:30.000000000",1020,2943354.0]
["2019-11-23T16:56:30.000000000","2019-11-23T23:56:30.000000000",1133,955.1917]
["2019-11-23T16:56:45.000000000","2019-11-23T23:56:45.000000000",1022,0.05110988]
["2019-11-23T16:56:45.000000000","2019-11-23T23:56:45.000000000",1130,812540244.8922]
["2019-11-23T16:57:00.000000000","2019-11-23T23:57:00.000000000",1021,276.0548]
["2019-11-23T16:57:00.000000000","2019-11-23T23:57:00.000000000",1016,478300.0]
["2019-11-23T16:57:15.000000000","2019-11-23T23:57:15.000000000",1019,34946.74]
["2019-11-23T16:57:15.000000000","2019-11-23T23:57:15.000000000",1018,479454.2]
["2019-11-23T16:57:30.000000000","2019-11-23T23:57:30.000000000",1017,476000.0]
["2019-11-23T16:57:30.000000000","2019-11-23T23:57:30.000000000",1020,2943354.0]
["2019-11-23T16:57:30.000000000","2019-11-23T23:57:30.000000000",1133,954.0625]
["2019-11-23T16:57:45.000000000","2019-11-23T23:57:45.000000000",1022,0.0355547]
["2019-11-23T16:57:45.000000000","2019-11-23T23:57:45.000000000",1130,812036931.3582]
["2019-11-23T16:58:00.000000000","2019-11-23T23:58:00.000000000",1021,275.875]
["2019-11-23T16:58:00.000000000","2019-11-23T23:58:00.000000000",1016,478100.0]
["2019-11-23T16:58:15.000000000","2019-11-23T23:58:15.000000000",1019,34600.1]
["2019-11-23T16:58:15.000000000","2019-11-23T23:58:15.000000000",1018,477941.7]
["2019-11-23T16:58:30.000000000","2019-11-23T23:58:30.000000000",1017,476000.0]
["2019-11-23T16:58:30.000000000","2019-11-23T23:58:30.000000000",1020,2943354.0]
["2019-11-23T16:58:30.000000000","2019-11-23T23:58:30.000000000",1133,953.4208]
["2019-11-23T16:58:45.000000000","2019-11-23T23:58:45.000000000",1022,0.01555518]
["2019-11-23T16:58:45.000000000","2019-11-23T23:58:45.000000000",1130,812167616.2758]
["2019-11-23T16:59:00.000000000","2019-11-23T23:59:00.000000000",1021,275.9838]
["2019-11-23T16:59:00.000000000","2019-11-23T23:59:00.000000000",1016,478500.0]
["2019-11-23T16:59:15.000000000","2019-11-23T23:59:15.000000000",1019,34346.76]
["2019-11-23T16:59:15.000000000","2019-11-23T23:59:15.000000000",1018,479897.89999999997]
["2019-11-23T16:59:30.000000000","2019-11-23T23:59:30.000000000",1017,478000.0]
["2019-11-23T16:59:30.000000000","2019-11-23T23:59:30.000000000",1020,2943354.0]
["2019-11-23T16:59:30.000000000","2019-11-23T23:59:30.000000000",1133,957.8833]
["2019-11-23T16:59:45.000000000","2019-11-23T23:59:45.000000000",1022,0.04888771]
["2019-11-23T16:59:45.000000000","2019-11-23T23:59:45.000000000",1130,812729796.8898]
["2019-11-23T17:00:00.000000000","2019-11-24T00:00:00.000000000",1021,275.8928]
["2019-11-23T17:00:00.000000000","2019-11-24T00:00:00.000000000",1016,478200.0]
["2019-11-23T17:00:15.000000000","2019-11-24T00:00:15.000000000",1019,34000.0]
["2019-11-23T17:00:15.000000000","2019-11-24T00:00:15.000000000",1018,476858.3]
["2019-11-23T17:00:30.000000000","2019-11-24T00:00:30.000000000",1017,476000.0]
["2019-11-23T17:00:30.000000000","2019-11-24T00:00:30.000000000",1020,2943354.0]
["2019-11-23T17:00:30.000000000","2019-11-24T00:00:30.000000000",1133,953.0021]
["2019-11-23T17:00:45.000000000","2019-11-24T00:00:45.000000000",1022,0.03333253]
["2019-11-23T17:00:45.000000000","2019-11-24T00:00:45.000000000",1130,811553632.6314]
["2019-11-23T17:01:00.000000000","2019-11-24T00:01:00.000000000",1021,275.7773]
["2019-11-23T17:01:00.000000000","2019-11-24T00:01:00.000000000",1016,477800.0]
["2019-11-23T17:01:15.000000000","2019-11-24T00:01:15.000000000",1019,33746.8]
["2019-11-23T17:01:15.000000000","2019-11-24T00:01:15.000000000",1018,477497.9]
["2019-11-23T17:01:30.000000000","2019-11-24T00:01:30.000000000",1017,476000.0]
["2019-11-23T17:01:30.000000000","2019-11-24T00:01:30.000000000",1020,2943354.0]
["2019-11-23T17:01:30.000000000","2019-11-24T00:01:30.000000000",1133,953.3375]
["2019-11-23T17:01:45.000000000","2019-11-24T00:01:45.000000000",1022,0.03333253]
["2019-11-23T17:01:45.000000000","2019-11-24T00:01:45.000000000",1130,811801757.3736]
["2019-11-23T17:02:00.000000000","2019-11-24T00:02:00.000000000",1021,275.7707]
["2019-11-23T17:02:00.000000000","2019-11-24T00:02:00.000000000",1016,477700.0]
["2019-11-23T17:02:15.000000000","2019-11-24T00:02:15.000000000",1019,33500.0]
["2019-11-23T17:02:15.000000000","2019-11-24T00:02:15.000000000",1018,477275.0]
["2019-11-23T17:02:30.000000000","2019-11-24T00:02:30.000000000",1017,476000.0]
["2019-11-23T17:02:30.000000000","2019-11-24T00:02:30.000000000",1020,2943354.0]
["2019-11-23T17:02:30.000000000","2019-11-24T00:02:30.000000000",1133,953.2958]
["2019-11-23T17:02:45.000000000","2019-11-24T00:02:45.000000000",1022,0.03333253]
["2019-11-23T17:02:45.000000000","2019-11-24T00:02:45.000000000",1130,811749365.6724]
["2019-11-23T17:03:00.000000000","2019-11-24T00:03:00.000000000",1021,275.8084]
["2019-11-23T17:03:00.000000000","2019-11-24T00:03:00.000000000",1016,477700.0]
["2019-11-23T17:03:15.000000000","2019-11-24T00:03:15.000000000",1019,33200.200000000004]
["2019-11-23T17:03:15.000000000","2019-11-24T00:03:15.000000000",1018,476768.7]
["2019-11-23T17:03:30.000000000","2019-11-24T00:03:30.000000000",1017,476000.0]
["2019-11-23T17:03:30.000000000","2019-11-24T00:03:30.000000000",1020,2943354.0]
["2019-11-23T17:03:30.000000000","2019-11-24T00:03:30.000000000",1133,952.6396]
["2019-11-23T17:03:45.000000000","2019-11-24T00:03:45.000000000",1022,0.01777735]
["2019-11-23T17:03:45.000000000","2019-11-24T00:03:45.000000000",1130,810664739.7234]
["2019-11-23T17:04:00.000000000","2019-11-24T00:04:00.000000000",1021,275.4088]
["2019-11-23T17:04:00.000000000","2019-11-24T00:04:00.000000000",1016,477200.0]
["2019-11-23T17:04:15.000000000","2019-11-24T00:04:15.000000000",1019,33100.1]
["2019-11-23T17:04:15.000000000","2019-11-24T00:04:15.000000000",1018,476835.39999999997]
["2019-11-23T17:04:30.000000000","2019-11-24T00:04:30.000000000",1017,476000.0]
["2019-11-23T17:04:30.000000000","2019-11-24T00:04:30.000000000",1020,2943354.0]
["2019-11-23T17:04:30.000000000","2019-11-24T00:04:30.000000000",1133,952.6938]
["2019-11-23T17:04:45.000000000","2019-11-24T00:04:45.000000000",1022,0.01555518]
["2019-11-23T17:04:45.000000000","2019-11-24T00:04:45.000000000",1130,810932879.2728]
["2019-11-23T17:05:00.000000000","2019-11-24T00:05:00.000000000",1021,275.5908]
["2019-11-23T17:05:00.000000000","2019-11-24T00:05:00.000000000",1016,477600.0]
["2019-11-23T17:05:15.000000000","2019-11-24T00:05:15.000000000",1019,32646.81]
["2019-11-23T17:05:15.000000000","2019-11-24T00:05:15.000000000",1018,477156.3]
["2019-11-23T17:05:30.000000000","2019-11-24T00:05:30.000000000",1017,476000.0]
["2019-11-23T17:05:30.000000000","2019-11-24T00:05:30.000000000",1020,2943354.0]
["2019-11-23T17:05:30.000000000","2019-11-24T00:05:30.000000000",1133,953.0417]
["2019-11-23T17:05:45.000000000","2019-11-24T00:05:45.000000000",1022,0.0]
["2019-11-23T17:05:45.000000000","2019-11-24T00:05:45.000000000",1130,811259297.2314]
["2019-11-23T17:06:00.000000000","2019-11-24T00:06:00.000000000",1021,275.6953]
["2019-11-23T17:06:00.000000000","2019-11-24T00:06:00.000000000",1016,477600.0]
["2019-11-23T17:06:15.000000000","2019-11-24T00:06:15.000000000",1019,32400.149999999998]
["2019-11-23T17:06:15.000000000","2019-11-24T00:06:15.000000000",1018,477137.5]
["2019-11-23T17:06:30.000000000","2019-11-24T00:06:30.000000000",1017,476000.0]
["2019-11-23T17:06:30.000000000","2019-11-24T00:06:30.000000000",1020,2943354.0]
["2019-11-23T17:06:30.000000000","2019-11-24T00:06:30.000000000",1133,953.1187]
["2019-11-23T17:06:45.000000000","2019-11-24T00:06:45.000000000",1022,0.01555518]
["2019-11-23T17:06:45.000000000","2019-11-24T00:06:45.000000000",1130,811592779.2396]
["2019-11-23T17:07:00.000000000","2019-11-24T00:07:00.000000000",1021,275.6908]
["2019-11-23T17:07:00.000000000","2019-11-24T00:07:00.000000000",1016,477700.0]
["2019-11-23T17:07:15.000000000","2019-11-24T00:07:15.000000000",1019,32146.81]
["2019-11-23T17:07:15.000000000","2019-11-24T00:07:15.000000000",1018,477370.8]
["2019-11-23T17:07:30.000000000","2019-11-24T00:07:30.000000000",1017,476000.0]
["2019-11-23T17:07:30.000000000","2019-11-24T00:07:30.000000000",1020,2943354.0]
["2019-11-23T17:07:30.000000000","2019-11-24T00:07:30.000000000",1133,953.2437]
["2019-11-23T17:07:45.000000000","2019-11-24T00:07:45.000000000",1022,0.01777735]
["2019-11-23T17:07:45.000000000","2019-11-24T00:07:45.000000000",1130,811756135.3866]
["2019-11-23T17:08:00.000000000","2019-11-24T00:08:00.000000000",1021,275.8595]
["2019-11-23T17:08:00.000000000","2019-11-24T00:08:00.000000000",1016,478100.0]
["2019-11-23T17:08:15.000000000","2019-11-24T00:08:15.000000000",1019,32100.1]
["2019-11-23T17:08:15.000000000","2019-11-24T00:08:15.000000000",1018,478835.39999999997]
["2019-11-23T17:08:30.000000000","2019-11-24T00:08:30.000000000",1017,476000.0]
["2019-11-23T17:08:30.000000000","2019-11-24T00:08:30.000000000",1020,2943354.0]
["2019-11-23T17:08:30.000000000","2019-11-24T00:08:30.000000000",1133,955.4125]
["2019-11-23T17:08:45.000000000","2019-11-24T00:08:45.000000000",1022,0.01555518]
["2019-11-23T17:08:45.000000000","2019-11-24T00:08:45.000000000",1130,812141714.7606]
["2019-11-23T17:09:00.000000000","2019-11-24T00:09:00.000000000",1021,275.8528]
["2019-11-23T17:09:00.000000000","2019-11-24T00:09:00.000000000",1016,477700.0]
["2019-11-23T17:09:15.000000000","2019-11-24T00:09:15.000000000",1019,31646.809999999998]
["2019-11-23T17:09:15.000000000","2019-11-24T00:09:15.000000000",1018,477218.8]
["2019-11-23T17:09:30.000000000","2019-11-24T00:09:30.000000000",1017,476000.0]
["2019-11-23T17:09:30.000000000","2019-11-24T00:09:30.000000000",1020,2943354.0]
["2019-11-23T17:09:30.000000000","2019-11-24T00:09:30.000000000",1133,953.0583]
["2019-11-23T17:09:45.000000000","2019-11-24T00:09:45.000000000",1022,0.01777735]
["2019-11-23T17:09:45.000000000","2019-11-24T00:09:45.000000000",1130,811684317.549]
["2019-11-23T17:10:00.000000000","2019-11-24T00:10:00.000000000",1021,275.7618]
["2019-11-23T17:10:00.000000000","2019-11-24T00:10:00.000000000",1016,477800.0]
["2019-11-23T17:10:15.000000000","2019-11-24T00:10:15.000000000",1019,31400.15]
["2019-11-23T17:10:15.000000000","2019-11-24T00:10:15.000000000",1018,479429.19999999995]
["2019-11-23T17:10:30.000000000","2019-11-24T00:10:30.000000000",1017,476000.0]
["2019-11-23T17:10:30.000000000","2019-11-24T00:10:30.000000000",1020,2943354.0]
["2019-11-23T17:10:30.000000000","2019-11-24T00:10:30.000000000",1133,954.0167]
["2019-11-23T17:10:45.000000000","2019-11-24T00:10:45.000000000",1022,0.0355547]
["2019-11-23T17:10:45.000000000","2019-11-24T00:10:45.000000000",1130,812193812.1264]
["2019-11-23T17:11:00.000000000","2019-11-24T00:11:00.000000000",1021,275.8861]
["2019-11-23T17:11:00.000000000","2019-11-24T00:11:00.000000000",1016,477700.0]
["2019-11-23T17:11:15.000000000","2019-11-24T00:11:15.000000000",1019,31200.199999999997]
["2019-11-23T17:11:15.000000000","2019-11-24T00:11:15.000000000",1018,477693.8]
["2019-11-23T17:11:30.000000000","2019-11-24T00:11:30.000000000",1017,476000.0]
["2019-11-23T17:11:30.000000000","2019-11-24T00:11:30.000000000",1020,2943354.0]
["2019-11-23T17:11:30.000000000","2019-11-24T00:11:30.000000000",1133,953.0938]
["2019-11-23T17:11:45.000000000","2019-11-24T00:11:45.000000000",1022,0.03333253]
["2019-11-23T17:11:45.000000000","2019-11-24T00:11:45.000000000",1130,811775561.523]
["2019-11-23T17:12:00.000000000","2019-11-24T00:12:00.000000000",1021,275.7618]
["2019-11-23T17:12:00.000000000","2019-11-24T00:12:00.000000000",1016,477400.0]
["2019-11-23T17:12:15.000000000","2019-11-24T00:12:15.000000000",1019,31000.0]
["2019-11-23T17:12:15.000000000","2019-11-24T00:12:15.000000000",1018,477108.3]
["2019-11-23T17:12:30.000000000","2019-11-24T00:12:30.000000000",1017,476000.0]
["2019-11-23T17:12:30.000000000","2019-11-24T00:12:30.000000000",1020,2943354.0]
["2019-11-23T17:12:30.000000000","2019-11-24T00:12:30.000000000",1133,953.1479]
["2019-11-23T17:12:45.000000000","2019-11-24T00:12:45.000000000",1022,0.06666507]
["2019-11-23T17:12:45.000000000","2019-11-24T00:12:45.000000000",1130,811651646.3196]
["2019-11-23T17:13:00.000000000","2019-11-24T00:13:00.000000000",1021,275.6863]
["2019-11-23T17:13:00.000000000","2019-11-24T00:13:00.000000000",1016,477500.0]
["2019-11-23T17:13:15.000000000","2019-11-24T00:13:15.000000000",1019,30800.05]
["2019-11-23T17:13:15.000000000","2019-11-24T00:13:15.000000000",1018,478868.7]
["2019-11-23T17:13:30.000000000","2019-11-24T00:13:30.000000000",1017,476000.0]
["2019-11-23T17:13:30.000000000","2019-11-24T00:13:30.000000000",1020,2943354.0]
["2019-11-23T17:13:30.000000000","2019-11-24T00:13:30.000000000",1133,953.9333]
["2019-11-23T17:13:45.000000000","2019-11-24T00:13:45.000000000",1022,0.0]
["2019-11-23T17:13:45.000000000","2019-11-24T00:13:45.000000000",1130,812141714.7606]
["2019-11-23T17:14:00.000000000","2019-11-24T00:14:00.000000000",1021,275.8706]
["2019-11-23T17:14:00.000000000","2019-11-24T00:14:00.000000000",1016,477800.0]
["2019-11-23T17:14:15.000000000","2019-11-24T00:14:15.000000000",1019,30446.75]
["2019-11-23T17:14:15.000000000","2019-11-24T00:14:15.000000000",1018,477597.89999999997]
["2019-11-23T17:14:30.000000000","2019-11-24T00:14:30.000000000",1017,476000.0]
["2019-11-23T17:14:30.000000000","2019-11-24T00:14:30.000000000",1020,2943354.0]
["2019-11-23T17:14:30.000000000","2019-11-24T00:14:30.000000000",1133,953.1688]
["2019-11-23T17:14:45.000000000","2019-11-24T00:14:45.000000000",1022,0.0355547]
["2019-11-23T17:14:45.000000000","2019-11-24T00:14:45.000000000",1130,811854149.0748]
["2019-11-23T17:15:00.000000000","2019-11-24T00:15:00.000000000",1021,275.8395]
["2019-11-23T17:15:00.000000000","2019-11-24T00:15:00.000000000",1016,477700.0]
["2019-11-23T17:15:15.000000000","2019-11-24T00:15:15.000000000",1019,30293.510000000002]
["2019-11-23T17:15:15.000000000","2019-11-24T00:15:15.000000000",1018,477389.6]
["2019-11-23T17:15:30.000000000","2019-11-24T00:15:30.000000000",1017,476000.0]
["2019-11-23T17:15:30.000000000","2019-11-24T00:15:30.000000000",1020,2943354.0]
["2019-11-23T17:15:30.000000000","2019-11-24T00:15:30.000000000",1133,953.0458]
["2019-11-23T17:15:45.000000000","2019-11-24T00:15:45.000000000",1022,0.08222024]
["2019-11-23T17:15:45.000000000","2019-11-24T00:15:45.000000000",1130,811533912.1596]
["2019-11-23T17:16:00.000000000","2019-11-24T00:16:00.000000000",1021,275.8018]
["2019-11-23T17:16:00.000000000","2019-11-24T00:16:00.000000000",1016,477600.0]
["2019-11-23T17:16:15.000000000","2019-11-24T00:16:15.000000000",1019,30000.0]
["2019-11-23T17:16:15.000000000","2019-11-24T00:16:15.000000000",1018,476804.19999999995]
["2019-11-23T17:16:30.000000000","2019-11-24T00:16:30.000000000",1017,476000.0]
["2019-11-23T17:16:30.000000000","2019-11-24T00:16:30.000000000",1020,2943354.0]
["2019-11-23T17:16:30.000000000","2019-11-24T00:16:30.000000000",1133,952.7667]
["2019-11-23T17:16:45.000000000","2019-11-24T00:16:45.000000000",1022,0.01555518]
["2019-11-23T17:16:45.000000000","2019-11-24T00:16:45.000000000",1130,811520961.402]
["2019-11-23T17:17:00.000000000","2019-11-24T00:17:00.000000000",1021,275.6309]
["2019-11-23T17:17:00.000000000","2019-11-24T00:17:00.000000000",1016,476900.0]
["2019-11-23T17:17:15.000000000","2019-11-24T00:17:15.000000000",1019,29846.76]
["2019-11-23T17:17:15.000000000","2019-11-24T00:17:15.000000000",1018,476556.2]
["2019-11-23T17:17:30.000000000","2019-11-24T00:17:30.000000000",1017,476000.0]
["2019-11-23T17:17:30.000000000","2019-11-24T00:17:30.000000000",1020,2943354.0]
["2019-11-23T17:17:30.000000000","2019-11-24T00:17:30.000000000",1133,952.7938]
["2019-11-23T17:17:45.000000000","2019-11-24T00:17:45.000000000",1022,0.03333253]
["2019-11-23T17:17:45.000000000","2019-11-24T00:17:45.000000000",1130,811455618.9432]
["2019-11-23T17:18:00.000000000","2019-11-24T00:18:00.000000000",1021,275.5132]
["2019-11-23T17:18:00.000000000","2019-11-24T00:18:00.000000000",1016,477700.0]
["2019-11-23T17:18:15.000000000","2019-11-24T00:18:15.000000000",1019,29600.100000000002]
["2019-11-23T17:18:15.000000000","2019-11-24T00:18:15.000000000",1018,476868.7]
["2019-11-23T17:18:30.000000000","2019-11-24T00:18:30.000000000",1017,476000.0]
["2019-11-23T17:18:30.000000000","2019-11-24T00:18:30.000000000",1020,2943354.0]
["2019-11-23T17:18:30.000000000","2019-11-24T00:18:30.000000000",1133,954.5396]
["2019-11-23T17:18:45.000000000","2019-11-24T00:18:45.000000000",1022,0.0644429]
["2019-11-23T17:18:45.000000000","2019-11-24T00:18:45.000000000",1130,811664597.0772]
["2019-11-23T17:19:00.000000000","2019-11-24T00:19:00.000000000",1021,275.8773]
["2019-11-23T17:19:00.000000000","2019-11-24T00:19:00.000000000",1016,478000.0]
["2019-11-23T17:19:15.000000000","2019-11-24T00:19:15.000000000",1019,29400.15]
["2019-11-23T17:19:15.000000000","2019-11-24T00:19:15.000000000",1018,477656.3]
["2019-11-23T17:19:30.000000000","2019-11-24T00:19:30.000000000",1017,476000.0]
["2019-11-23T17:19:30.000000000","2019-11-24T00:19:30.000000000",1020,2943354.0]
["2019-11-23T17:19:30.000000000","2019-11-24T00:19:30.000000000",1133,954.6229]
["2019-11-23T17:19:45.000000000","2019-11-24T00:19:45.000000000",1022,0.06666507]
["2019-11-23T17:19:45.000000000","2019-11-24T00:19:45.000000000",1130,812141714.7606]
["2019-11-23T17:20:00.000000000","2019-11-24T00:20:00.000000000",1021,275.8351]
["2019-11-23T17:20:00.000000000","2019-11-24T00:20:00.000000000",1016,477800.0]
["2019-11-23T17:20:15.000000000","2019-11-24T00:20:15.000000000",1019,29200.199999999997]
["2019-11-23T17:20:15.000000000","2019-11-24T00:20:15.000000000",1018,479147.89999999997]
["2019-11-23T17:20:30.000000000","2019-11-24T00:20:30.000000000",1017,476000.0]
["2019-11-23T17:20:30.000000000","2019-11-24T00:20:30.000000000",1020,2943354.0]
["2019-11-23T17:20:30.000000000","2019-11-24T00:20:30.000000000",1133,955.0313]
["2019-11-23T17:20:45.000000000","2019-11-24T00:20:45.000000000",1022,0.01555518]
["2019-11-23T17:20:45.000000000","2019-11-24T00:20:45.000000000",1130,811906540.776]
["2019-11-23T17:21:00.000000000","2019-11-24T00:21:00.000000000",1021,275.8018]
["2019-11-23T17:21:00.000000000","2019-11-24T00:21:00.000000000",1016,477800.0]
["2019-11-23T17:21:15.000000000","2019-11-24T00:21:15.000000000",1019,29000.0]
["2019-11-23T17:21:15.000000000","2019-11-24T00:21:15.000000000",1018,479410.39999999997]
["2019-11-23T17:21:30.000000000","2019-11-24T00:21:30.000000000",1017,478000.0]
["2019-11-23T17:21:30.000000000","2019-11-24T00:21:30.000000000",1020,2943354.0]
["2019-11-23T17:21:30.000000000","2019-11-24T00:21:30.000000000",1133,957.2625]
["2019-11-23T17:21:45.000000000","2019-11-24T00:21:45.000000000",1022,0.08444241]
["2019-11-23T17:21:45.000000000","2019-11-24T00:21:45.000000000",1130,812239728.4488]
["2019-11-23T17:22:00.000000000","2019-11-24T00:22:00.000000000",1021,275.9572]
["2019-11-23T17:22:00.000000000","2019-11-24T00:22:00.000000000",1016,478300.0]
["2019-11-23T17:22:15.000000000","2019-11-24T00:22:15.000000000",1019,28800.05]
["2019-11-23T17:22:15.000000000","2019-11-24T00:22:15.000000000",1018,479335.39999999997]
["2019-11-23T17:22:30.000000000","2019-11-24T00:22:30.000000000",1017,476000.0]
["2019-11-23T17:22:30.000000000","2019-11-24T00:22:30.000000000",1020,2943354.0]
["2019-11-23T17:22:30.000000000","2019-11-24T00:22:30.000000000",1133,955.2062]
["2019-11-23T17:22:45.000000000","2019-11-24T00:22:45.000000000",1022,0.06888723]
["2019-11-23T17:22:45.000000000","2019-11-24T00:22:45.000000000",1130,811893295.683]
["2019-11-23T17:23:00.000000000","2019-11-24T00:23:00.000000000",1021,275.8772]
["2019-11-23T17:23:00.000000000","2019-11-24T00:23:00.000000000",1016,478200.0]
["2019-11-23T17:23:15.000000000","2019-11-24T00:23:15.000000000",1019,28600.100000000002]
["2019-11-23T17:23:15.000000000","2019-11-24T00:23:15.000000000",1018,479131.3]
["2019-11-23T17:23:30.000000000","2019-11-24T00:23:30.000000000",1017,476000.0]
["2019-11-23T17:23:30.000000000","2019-11-24T00:23:30.000000000",1020,2943354.0]
["2019-11-23T17:23:30.000000000","2019-11-24T00:23:30.000000000",1133,953.5875]
["2019-11-23T17:23:45.000000000","2019-11-24T00:23:45.000000000",1022,0.08222024]
["2019-11-23T17:23:45.000000000","2019-11-24T00:23:45.000000000",1130,811716988.7784]
["2019-11-23T17:24:00.000000000","2019-11-24T00:24:00.000000000",1021,275.8573]
["2019-11-23T17:24:00.000000000","2019-11-24T00:24:00.000000000",1016,477900.0]
["2019-11-23T17:24:15.000000000","2019-11-24T00:24:15.000000000",1019,28400.15]
["2019-11-23T17:24:15.000000000","2019-11-24T00:24:15.000000000",1018,476900.0]
["2019-11-23T17:24:30.000000000","2019-11-24T00:24:30.000000000",1017,476000.0]
["2019-11-23T17:24:30.000000000","2019-11-24T00:24:30.000000000",1020,2943354.0]
["2019-11-23T17:24:30.000000000","2019-11-24T00:24:30.000000000",1133,952.875]
["2019-11-23T17:24:45.000000000","2019-11-24T00:24:45.000000000",1022,0.08444241]
["2019-11-23T17:24:45.000000000","2019-11-24T00:24:45.000000000",1130,811409702.6208]
["2019-11-23T17:25:00.000000000","2019-11-24T00:25:00.000000000",1021,275.7618]
["2019-11-23T17:25:00.000000000","2019-11-24T00:25:00.000000000",1016,478000.0]
["2019-11-23T17:25:15.000000000","2019-11-24T00:25:15.000000000",1019,28146.809999999998]
["2019-11-23T17:25:15.000000000","2019-11-24T00:25:15.000000000",1018,477512.5]
["2019-11-23T17:25:30.000000000","2019-11-24T00:25:30.000000000",1017,476000.0]
["2019-11-23T17:25:30.000000000","2019-11-24T00:25:30.000000000",1020,2943354.0]
["2019-11-23T17:25:30.000000000","2019-11-24T00:25:30.000000000",1133,954.3813]
["2019-11-23T17:25:45.000000000","2019-11-24T00:25:45.000000000",1022,0.0]
["2019-11-23T17:25:45.000000000","2019-11-24T00:25:45.000000000",1130,811540387.5384]
["2019-11-23T17:26:00.000000000","2019-11-24T00:26:00.000000000",1021,275.6752]
["2019-11-23T17:26:00.000000000","2019-11-24T00:26:00.000000000",1016,477800.0]
["2019-11-23T17:26:15.000000000","2019-11-24T00:26:15.000000000",1019,28000.0]
["2019-11-23T17:26:15.000000000","2019-11-24T00:26:15.000000000",1018,476727.10000000003]
["2019-11-23T17:26:30.000000000","2019-11-24T00:26:30.000000000",1017,476000.0]
["2019-11-23T17:26:30.000000000","2019-11-24T00:26:30.000000000",1020,2943354.0]
["2019-11-23T17:26:30.000000000","2019-11-24T00:26:30.000000000",1133,952.7771]
["2019-11-23T17:26:45.000000000","2019-11-24T00:26:45.000000000",1022,0.06666507]
["2019-11-23T17:26:45.000000000","2019-11-24T00:26:45.000000000",1130,811507716.309]
["2019-11-23T17:27:00.000000000","2019-11-24T00:27:00.000000000",1021,275.7063]
["2019-11-23T17:27:00.000000000","2019-11-24T00:27:00.000000000",1016,477900.0]
["2019-11-23T17:27:15.000000000","2019-11-24T00:27:15.000000000",1019,27846.76]
["2019-11-23T17:27:15.000000000","2019-11-24T00:27:15.000000000",1018,476993.7]
["2019-11-23T17:27:30.000000000","2019-11-24T00:27:30.000000000",1017,476000.0]
["2019-11-23T17:27:30.000000000","2019-11-24T00:27:30.000000000",1020,2943354.0]
["2019-11-23T17:27:30.000000000","2019-11-24T00:27:30.000000000",1133,952.9917]
["2019-11-23T17:27:45.000000000","2019-11-24T00:27:45.000000000",1022,0.04888771]
["2019-11-23T17:27:45.000000000","2019-11-24T00:27:45.000000000",1130,811644876.6054]
["2019-11-23T17:28:00.000000000","2019-11-24T00:28:00.000000000",1021,275.653]
["2019-11-23T17:28:00.000000000","2019-11-24T00:28:00.000000000",1016,477600.0]
["2019-11-23T17:28:15.000000000","2019-11-24T00:28:15.000000000",1019,27546.71]
["2019-11-23T17:28:15.000000000","2019-11-24T00:28:15.000000000",1018,476860.4]
["2019-11-23T17:28:30.000000000","2019-11-24T00:28:30.000000000",1017,476000.0]
["2019-11-23T17:28:30.000000000","2019-11-24T00:28:30.000000000",1020,2943354.0]
["2019-11-23T17:28:30.000000000","2019-11-24T00:28:30.000000000",1133,953.2792]
["2019-11-23T17:28:45.000000000","2019-11-24T00:28:45.000000000",1022,0.0]
["2019-11-23T17:28:45.000000000","2019-11-24T00:28:45.000000000",1130,811318164.3114]
["2019-11-23T17:29:00.000000000","2019-11-24T00:29:00.000000000",1021,275.8151]
["2019-11-23T17:29:00.000000000","2019-11-24T00:29:00.000000000",1016,477600.0]
["2019-11-23T17:29:15.000000000","2019-11-24T00:29:15.000000000",1019,27400.15]
["2019-11-23T17:29:15.000000000","2019-11-24T00:29:15.000000000",1018,479295.8]
["2019-11-23T17:29:30.000000000","2019-11-24T00:29:30.000000000",1017,476000.0]
["2019-11-23T17:29:30.000000000","2019-11-24T00:29:30.000000000",1020,2943354.0]
["2019-11-23T17:29:30.000000000","2019-11-24T00:29:30.000000000",1133,955.2667]
["2019-11-23T17:29:45.000000000","2019-11-24T00:29:45.000000000",1022,0.03333253]
["2019-11-23T17:29:45.000000000","2019-11-24T00:29:45.000000000",1130,812095798.4382]
["2019-11-23T17:30:00.000000000","2019-11-24T00:30:00.000000000",1021,275.7996]
["2019-11-23T17:30:00.000000000","2019-11-24T00:30:00.000000000",1016,478000.0]
["2019-11-23T17:30:15.000000000","2019-11-24T00:30:15.000000000",1019,27200.199999999997]
["2019-11-23T17:30:15.000000000","2019-11-24T00:30:15.000000000",1018,476889.6]
["2019-11-23T17:30:30.000000000","2019-11-24T00:30:30.000000000",1017,476000.0]
["2019-11-23T17:30:30.000000000","2019-11-24T00:30:30.000000000",1020,2943354.0]
["2019-11-23T17:30:30.000000000","2019-11-24T00:30:30.000000000",1133,953.125]
["2019-11-23T17:30:45.000000000","2019-11-24T00:30:45.000000000",1022,0.03333253]
["2019-11-23T17:30:45.000000000","2019-11-24T00:30:45.000000000",1130,811743184.629]
["2019-11-23T17:31:00.000000000","2019-11-24T00:31:00.000000000",1021,275.7041]
["2019-11-23T17:31:00.000000000","2019-11-24T00:31:00.000000000",1016,477400.0]
["2019-11-23T17:31:15.000000000","2019-11-24T00:31:15.000000000",1019,27046.71]
["2019-11-23T17:31:15.000000000","2019-11-24T00:31:15.000000000",1018,477522.89999999997]
["2019-11-23T17:31:30.000000000","2019-11-24T00:31:30.000000000",1017,476000.0]
["2019-11-23T17:31:30.000000000","2019-11-24T00:31:30.000000000",1020,2943354.0]
["2019-11-23T17:31:30.000000000","2019-11-24T00:31:30.000000000",1133,954.9521]
["2019-11-23T17:31:45.000000000","2019-11-24T00:31:45.000000000",1022,0.01555518]
["2019-11-23T17:31:45.000000000","2019-11-24T00:31:45.000000000",1130,812109043.5312]
["2019-11-23T17:32:00.000000000","2019-11-24T00:32:00.000000000",1021,275.7751]
["2019-11-23T17:32:00.000000000","2019-11-24T00:32:00.000000000",1016,477600.0]
["2019-11-23T17:32:15.000000000","2019-11-24T00:32:15.000000000",1019,26900.15]
["2019-11-23T17:32:15.000000000","2019-11-24T00:32:15.000000000",1018,477058.3]
["2019-11-23T17:32:30.000000000","2019-11-24T00:32:30.000000000",1017,476000.0]
["2019-11-23T17:32:30.000000000","2019-11-24T00:32:30.000000000",1020,2943354.0]
["2019-11-23T17:32:30.000000000","2019-11-24T00:32:30.000000000",1133,953.4583]
["2019-11-23T17:32:45.000000000","2019-11-24T00:32:45.000000000",1022,0.0355547]
["2019-11-23T17:32:45.000000000","2019-11-24T00:32:45.000000000",1130,811795281.9948]
["2019-11-23T17:33:00.000000000","2019-11-24T00:33:00.000000000",1021,275.7728]
["2019-11-23T17:33:00.000000000","2019-11-24T00:33:00.000000000",1016,477700.0]
["2019-11-23T17:33:15.000000000","2019-11-24T00:33:15.000000000",1019,26746.8]
["2019-11-23T17:33:15.000000000","2019-11-24T00:33:15.000000000",1018,477104.2]
["2019-11-23T17:33:30.000000000","2019-11-24T00:33:30.000000000",1017,476000.0]
["2019-11-23T17:33:30.000000000","2019-11-24T00:33:30.000000000",1020,2943354.0]
["2019-11-23T17:33:30.000000000","2019-11-24T00:33:30.000000000",1133,953.1771]
["2019-11-23T17:33:45.000000000","2019-11-24T00:33:45.000000000",1022,0.0355547]
["2019-11-23T17:33:45.000000000","2019-11-24T00:33:45.000000000",1130,811586009.5254]
["2019-11-23T17:34:00.000000000","2019-11-24T00:34:00.000000000",1021,275.6397]
["2019-11-23T17:34:00.000000000","2019-11-24T00:34:00.000000000",1016,477600.0]
["2019-11-23T17:34:15.000000000","2019-11-24T00:34:15.000000000",1019,26546.71]
["2019-11-23T17:34:15.000000000","2019-11-24T00:34:15.000000000",1018,477041.7]
["2019-11-23T17:34:30.000000000","2019-11-24T00:34:30.000000000",1017,476000.0]
["2019-11-23T17:34:30.000000000","2019-11-24T00:34:30.000000000",1020,2943354.0]
["2019-11-23T17:34:30.000000000","2019-11-24T00:34:30.000000000",1133,953.2292]
["2019-11-23T17:34:45.000000000","2019-11-24T00:34:45.000000000",1022,0.0]
["2019-11-23T17:34:45.000000000","2019-11-24T00:34:45.000000000",1130,811063269.855]
["2019-11-23T17:35:00.000000000","2019-11-24T00:35:00.000000000",1021,275.6108]
["2019-11-23T17:35:00.000000000","2019-11-24T00:35:00.000000000",1016,477500.0]
["2019-11-23T17:35:15.000000000","2019-11-24T00:35:15.000000000",1019,26400.15]
["2019-11-23T17:35:15.000000000","2019-11-24T00:35:15.000000000",1018,477150.0]
["2019-11-23T17:35:30.000000000","2019-11-24T00:35:30.000000000",1017,476000.0]
["2019-11-23T17:35:30.000000000","2019-11-24T00:35:30.000000000",1020,2943354.0]
["2019-11-23T17:35:30.000000000","2019-11-24T00:35:30.000000000",1133,953.0792]
["2019-11-23T17:35:45.000000000","2019-11-24T00:35:45.000000000",1022,0.0644429]
["2019-11-23T17:35:45.000000000","2019-11-24T00:35:45.000000000",1130,811259297.2314]
["2019-11-23T17:36:00.000000000","2019-11-24T00:36:00.000000000",1021,275.6064]
["2019-11-23T17:36:00.000000000","2019-11-24T00:36:00.000000000",1016,477300.0]
["2019-11-23T17:36:15.000000000","2019-11-24T00:36:15.000000000",1019,26246.8]
["2019-11-23T17:36:15.000000000","2019-11-24T00:36:15.000000000",1018,477283.3]
["2019-11-23T17:36:30.000000000","2019-11-24T00:36:30.000000000",1017,476000.0]
["2019-11-23T17:36:30.000000000","2019-11-24T00:36:30.000000000",1020,2943354.0]
["2019-11-23T17:36:30.000000000","2019-11-24T00:36:30.000000000",1133,954.8417]
["2019-11-23T17:36:45.000000000","2019-11-24T00:36:45.000000000",1022,0.0]
["2019-11-23T17:36:45.000000000","2019-11-24T00:36:45.000000000",1130,811553632.6314]
["2019-11-23T17:37:00.000000000","2019-11-24T00:37:00.000000000",1021,275.7241]
["2019-11-23T17:37:00.000000000","2019-11-24T00:37:00.000000000",1016,477200.0]
["2019-11-23T17:37:15.000000000","2019-11-24T00:37:15.000000000",1019,26100.100000000002]
["2019-11-23T17:37:15.000000000","2019-11-24T00:37:15.000000000",1018,476908.3]
["2019-11-23T17:37:30.000000000","2019-11-24T00:37:30.000000000",1017,476000.0]
["2019-11-23T17:37:30.000000000","2019-11-24T00:37:30.000000000",1020,2943354.0]
["2019-11-23T17:37:30.000000000","2019-11-24T00:37:30.000000000",1133,952.875]
["2019-11-23T17:37:45.000000000","2019-11-24T00:37:45.000000000",1022,0.01555518]
["2019-11-23T17:37:45.000000000","2019-11-24T00:37:45.000000000",1130,811063564.1904]
["2019-11-23T17:38:00.000000000","2019-11-24T00:38:00.000000000",1021,275.5398]
["2019-11-23T17:38:00.000000000","2019-11-24T00:38:00.000000000",1016,477400.0]
["2019-11-23T17:38:15.000000000","2019-11-24T00:38:15.000000000",1019,25900.15]
["2019-11-23T17:38:15.000000000","2019-11-24T00:38:15.000000000",1018,477093.8]
["2019-11-23T17:38:30.000000000","2019-11-24T00:38:30.000000000",1017,476000.0]
["2019-11-23T17:38:30.000000000","2019-11-24T00:38:30.000000000",1020,2943354.0]
["2019-11-23T17:38:30.000000000","2019-11-24T00:38:30.000000000",1133,953.0708]
["2019-11-23T17:38:45.000000000","2019-11-24T00:38:45.000000000",1022,0.03333253]
["2019-11-23T17:38:45.000000000","2019-11-24T00:38:45.000000000",1130,811155102.4998]
["2019-11-23T17:39:00.000000000","2019-11-24T00:39:00.000000000",1021,275.5576]
["2019-11-23T17:39:00.000000000","2019-11-24T00:39:00.000000000",1016,477600.0]
["2019-11-23T17:39:15.000000000","2019-11-24T00:39:15.000000000",1019,25800.05]
["2019-11-23T17:39:15.000000000","2019-11-24T00:39:15.000000000",1018,476933.3]
["2019-11-23T17:39:30.000000000","2019-11-24T00:39:30.000000000",1017,476000.0]
["2019-11-23T17:39:30.000000000","2019-11-24T00:39:30.000000000",1020,2943354.0]
["2019-11-23T17:39:30.000000000","2019-11-24T00:39:30.000000000",1133,953.2646]
["2019-11-23T17:39:45.000000000","2019-11-24T00:39:45.000000000",1022,0.04888771]
["2019-11-23T17:39:45.000000000","2019-11-24T00:39:45.000000000",1130,811527436.7808]
["2019-11-23T17:40:00.000000000","2019-11-24T00:40:00.000000000",1021,275.7174]
["2019-11-23T17:40:00.000000000","2019-11-24T00:40:00.000000000",1016,477200.0]
["2019-11-23T17:40:15.000000000","2019-11-24T00:40:15.000000000",1019,25600.100000000002]
["2019-11-23T17:40:15.000000000","2019-11-24T00:40:15.000000000",1018,477058.3]
["2019-11-23T17:40:30.000000000","2019-11-24T00:40:30.000000000",1017,476000.0]
["2019-11-23T17:40:30.000000000","2019-11-24T00:40:30.000000000",1020,2943354.0]
["2019-11-23T17:40:30.000000000","2019-11-24T00:40:30.000000000",1133,953.1375]
["2019-11-23T17:40:45.000000000","2019-11-24T00:40:45.000000000",1022,0.01555518]
["2019-11-23T17:40:45.000000000","2019-11-24T00:40:45.000000000",1130,811200724.4868]
["2019-11-23T17:41:00.000000000","2019-11-24T00:41:00.000000000",1021,275.5576]
["2019-11-23T17:41:00.000000000","2019-11-24T00:41:00.000000000",1016,477600.0]
["2019-11-23T17:41:15.000000000","2019-11-24T00:41:15.000000000",1019,25346.76]
["2019-11-23T17:41:15.000000000","2019-11-24T00:41:15.000000000",1018,477170.8]
["2019-11-23T17:41:30.000000000","2019-11-24T00:41:30.000000000",1017,476000.0]
["2019-11-23T17:41:30.000000000","2019-11-24T00:41:30.000000000",1020,2943354.0]
["2019-11-23T17:41:30.000000000","2019-11-24T00:41:30.000000000",1133,953.0729]
["2019-11-23T17:41:45.000000000","2019-11-24T00:41:45.000000000",1022,0.0355547]
["2019-11-23T17:41:45.000000000","2019-11-24T00:41:45.000000000",1130,811207199.8656]
["2019-11-23T17:42:00.000000000","2019-11-24T00:42:00.000000000",1021,275.5198]
["2019-11-23T17:42:00.000000000","2019-11-24T00:42:00.000000000",1016,477300.0]
["2019-11-23T17:42:15.000000000","2019-11-24T00:42:15.000000000",1019,25146.809999999998]
["2019-11-23T17:42:15.000000000","2019-11-24T00:42:15.000000000",1018,476804.19999999995]
["2019-11-23T17:42:30.000000000","2019-11-24T00:42:30.000000000",1017,476000.0]
["2019-11-23T17:42:30.000000000","2019-11-24T00:42:30.000000000",1020,2943354.0]
["2019-11-23T17:42:30.000000000","2019-11-24T00:42:30.000000000",1133,953.0187]
["2019-11-23T17:42:45.000000000","2019-11-24T00:42:45.000000000",1022,0.01555518]
["2019-11-23T17:42:45.000000000","2019-11-24T00:42:45.000000000",1130,811070333.9046]
["2019-11-23T17:43:00.000000000","2019-11-24T00:43:00.000000000",1021,275.6797]
["2019-11-23T17:43:00.000000000","2019-11-24T00:43:00.000000000",1016,477600.0]
["2019-11-23T17:43:15.000000000","2019-11-24T00:43:15.000000000",1019,24946.75]
["2019-11-23T17:43:15.000000000","2019-11-24T00:43:15.000000000",1018,477093.8]
["2019-11-23T17:43:30.000000000","2019-11-24T00:43:30.000000000",1017,476000.0]
["2019-11-23T17:43:30.000000000","2019-11-24T00:43:30.000000000",1020,2943354.0]
["2019-11-23T17:43:30.000000000","2019-11-24T00:43:30.000000000",1133,953.2313]
["2019-11-23T17:43:45.000000000","2019-11-24T00:43:45.000000000",1022,0.0]
["2019-11-23T17:43:45.000000000","2019-11-24T00:43:45.000000000",1130,811357605.255]
["2019-11-23T17:44:00.000000000","2019-11-24T00:44:00.000000000",1021,275.6753]
["2019-11-23T17:44:00.000000000","2019-11-24T00:44:00.000000000",1016,477700.0]
["2019-11-23T17:44:15.000000000","2019-11-24T00:44:15.000000000",1019,24646.809999999998]
["2019-11-23T17:44:15.000000000","2019-11-24T00:44:15.000000000",1018,477739.6]
["2019-11-23T17:44:30.000000000","2019-11-24T00:44:30.000000000",1017,476000.0]
["2019-11-23T17:44:30.000000000","2019-11-24T00:44:30.000000000",1020,2943354.0]
["2019-11-23T17:44:30.000000000","2019-11-24T00:44:30.000000000",1133,953.1563]
["2019-11-23T17:44:45.000000000","2019-11-24T00:44:45.000000000",1022,0.03333253]
["2019-11-23T17:44:45.000000000","2019-11-24T00:44:45.000000000",1130,811651351.9842]
["2019-11-23T17:45:00.000000000","2019-11-24T00:45:00.000000000",1021,275.7751]
["2019-11-23T17:45:00.000000000","2019-11-24T00:45:00.000000000",1016,477600.0]
["2019-11-23T17:45:15.000000000","2019-11-24T00:45:15.000000000",1019,24346.76]
["2019-11-23T17:45:15.000000000","2019-11-24T00:45:15.000000000",1018,476862.5]
["2019-11-23T17:45:30.000000000","2019-11-24T00:45:30.000000000",1017,476000.0]
["2019-11-23T17:45:30.000000000","2019-11-24T00:45:30.000000000",1020,2943354.0]
["2019-11-23T17:45:30.000000000","2019-11-24T00:45:30.000000000",1133,953.2479]
["2019-11-23T17:45:45.000000000","2019-11-24T00:45:45.000000000",1022,0.01777735]
["2019-11-23T17:45:45.000000000","2019-11-24T00:45:45.000000000",1130,811560108.0102]
["2019-11-23T17:46:00.000000000","2019-11-24T00:46:00.000000000",1021,275.7574]
["2019-11-23T17:46:00.000000000","2019-11-24T00:46:00.000000000",1016,477500.0]
["2019-11-23T17:46:15.000000000","2019-11-24T00:46:15.000000000",1019,24146.809999999998]
["2019-11-23T17:46:15.000000000","2019-11-24T00:46:15.000000000",1018,477131.3]
["2019-11-23T17:46:30.000000000","2019-11-24T00:46:30.000000000",1017,476000.0]
["2019-11-23T17:46:30.000000000","2019-11-24T00:46:30.000000000",1020,2943354.0]
["2019-11-23T17:46:30.000000000","2019-11-24T00:46:30.000000000",1133,954.7146]
["2019-11-23T17:46:45.000000000","2019-11-24T00:46:45.000000000",1022,0.01777735]
["2019-11-23T17:46:45.000000000","2019-11-24T00:46:45.000000000",1130,811501240.9302]
["2019-11-23T17:47:00.000000000","2019-11-24T00:47:00.000000000",1021,275.673]
["2019-11-23T17:47:00.000000000","2019-11-24T00:47:00.000000000",1016,477500.0]
["2019-11-23T17:47:15.000000000","2019-11-24T00:47:15.000000000",1019,24000.0]
["2019-11-23T17:47:15.000000000","2019-11-24T00:47:15.000000000",1018,476541.7]
["2019-11-23T17:47:30.000000000","2019-11-24T00:47:30.000000000",1017,476000.0]
["2019-11-23T17:47:30.000000000","2019-11-24T00:47:30.000000000",1020,2943354.0]
["2019-11-23T17:47:30.000000000","2019-11-24T00:47:30.000000000",1133,952.7188]
["2019-11-23T17:47:45.000000000","2019-11-24T00:47:45.000000000",1022,0.0644429]
["2019-11-23T17:47:45.000000000","2019-11-24T00:47:45.000000000",1130,810743327.2752]
["2019-11-23T17:48:00.000000000","2019-11-24T00:48:00.000000000",1021,275.5043]
["2019-11-23T17:48:00.000000000","2019-11-24T00:48:00.000000000",1016,477500.0]
["2019-11-23T17:48:15.000000000","2019-11-24T00:48:15.000000000",1019,23800.05]
["2019-11-23T17:48:15.000000000","2019-11-24T00:48:15.000000000",1018,476727.10000000003]
["2019-11-23T17:48:30.000000000","2019-11-24T00:48:30.000000000",1017,476000.0]
["2019-11-23T17:48:30.000000000","2019-11-24T00:48:30.000000000",1020,2943354.0]
["2019-11-23T17:48:30.000000000","2019-11-24T00:48:30.000000000",1133,952.9708]
["2019-11-23T17:48:45.000000000","2019-11-24T00:48:45.000000000",1022,0.0]
["2019-11-23T17:48:45.000000000","2019-11-24T00:48:45.000000000",1130,811128612.3138]
["2019-11-23T17:49:00.000000000","2019-11-24T00:49:00.000000000",1021,275.6042]
["2019-11-23T17:49:00.000000000","2019-11-24T00:49:00.000000000",1016,477400.0]
["2019-11-23T17:49:15.000000000","2019-11-24T00:49:15.000000000",1019,23746.8]
["2019-11-23T17:49:15.000000000","2019-11-24T00:49:15.000000000",1018,476968.8]
["2019-11-23T17:49:30.000000000","2019-11-24T00:49:30.000000000",1017,476000.0]
["2019-11-23T17:49:30.000000000","2019-11-24T00:49:30.000000000",1020,2943354.0]
["2019-11-23T17:49:30.000000000","2019-11-24T00:49:30.000000000",1133,952.9688]
["2019-11-23T17:49:45.000000000","2019-11-24T00:49:45.000000000",1022,0.01777735]
["2019-11-23T17:49:45.000000000","2019-11-24T00:49:45.000000000",1130,811266066.9456]
["2019-11-23T17:50:00.000000000","2019-11-24T00:50:00.000000000",1021,275.5509]
["2019-11-23T17:50:00.000000000","2019-11-24T00:50:00.000000000",1016,477400.0]
["2019-11-23T17:50:15.000000000","2019-11-24T00:50:15.000000000",1019,23500.0]
["2019-11-23T17:50:15.000000000","2019-11-24T00:50:15.000000000",1018,476545.8]
["2019-11-23T17:50:30.000000000","2019-11-24T00:50:30.000000000",1017,476000.0]
["2019-11-23T17:50:30.000000000","2019-11-24T00:50:30.000000000",1020,2943354.0]
["2019-11-23T17:50:30.000000000","2019-11-24T00:50:30.000000000",1133,952.8604]
["2019-11-23T17:50:45.000000000","2019-11-24T00:50:45.000000000",1022,0.0355547]
["2019-11-23T17:50:45.000000000","2019-11-24T00:50:45.000000000",1130,810723606.8034]
["2019-11-23T17:51:00.000000000","2019-11-24T00:51:00.000000000",1021,275.4932]
["2019-11-23T17:51:00.000000000","2019-11-24T00:51:00.000000000",1016,477400.0]
["2019-11-23T17:51:15.000000000","2019-11-24T00:51:15.000000000",1019,23246.8]
["2019-11-23T17:51:15.000000000","2019-11-24T00:51:15.000000000",1018,477058.3]
["2019-11-23T17:51:30.000000000","2019-11-24T00:51:30.000000000",1017,476000.0]
["2019-11-23T17:51:30.000000000","2019-11-24T00:51:30.000000000",1020,2943354.0]
["2019-11-23T17:51:30.000000000","2019-11-24T00:51:30.000000000",1133,952.5521]
["2019-11-23T17:51:45.000000000","2019-11-24T00:51:45.000000000",1022,0.05110988]
["2019-11-23T17:51:45.000000000","2019-11-24T00:51:45.000000000",1130,811651646.3196]
["2019-11-23T17:52:00.000000000","2019-11-24T00:52:00.000000000",1021,275.633]
["2019-11-23T17:52:00.000000000","2019-11-24T00:52:00.000000000",1016,476900.0]
["2019-11-23T17:52:15.000000000","2019-11-24T00:52:15.000000000",1019,23100.100000000002]
["2019-11-23T17:52:15.000000000","2019-11-24T00:52:15.000000000",1018,478456.2]
["2019-11-23T17:52:30.000000000","2019-11-24T00:52:30.000000000",1017,476000.0]
["2019-11-23T17:52:30.000000000","2019-11-24T00:52:30.000000000",1020,2943354.0]
["2019-11-23T17:52:30.000000000","2019-11-24T00:52:30.000000000",1133,953.4729]
["2019-11-23T17:52:45.000000000","2019-11-24T00:52:45.000000000",1022,0.03333253]
["2019-11-23T17:52:45.000000000","2019-11-24T00:52:45.000000000",1130,811030892.961]
["2019-11-23T17:53:00.000000000","2019-11-24T00:53:00.000000000",1021,275.5865]
["2019-11-23T17:53:00.000000000","2019-11-24T00:53:00.000000000",1016,477500.0]
["2019-11-23T17:53:15.000000000","2019-11-24T00:53:15.000000000",1019,23000.0]
["2019-11-23T17:53:15.000000000","2019-11-24T00:53:15.000000000",1018,476758.30000000005]
["2019-11-23T17:53:30.000000000","2019-11-24T00:53:30.000000000",1017,476000.0]
["2019-11-23T17:53:30.000000000","2019-11-24T00:53:30.000000000",1020,2943354.0]
["2019-11-23T17:53:30.000000000","2019-11-24T00:53:30.000000000",1133,953.0021]
["2019-11-23T17:53:45.000000000","2019-11-24T00:53:45.000000000",1022,0.0999976]
["2019-11-23T17:53:45.000000000","2019-11-24T00:53:45.000000000",1130,811455618.9432]
["2019-11-23T17:54:00.000000000","2019-11-24T00:54:00.000000000",1021,275.6198]
["2019-11-23T17:54:00.000000000","2019-11-24T00:54:00.000000000",1016,477600.0]
["2019-11-23T17:54:15.000000000","2019-11-24T00:54:15.000000000",1019,22646.809999999998]
["2019-11-23T17:54:15.000000000","2019-11-24T00:54:15.000000000",1018,477695.80000000005]
["2019-11-23T17:54:30.000000000","2019-11-24T00:54:30.000000000",1017,476000.0]
["2019-11-23T17:54:30.000000000","2019-11-24T00:54:30.000000000",1020,2943354.0]
["2019-11-23T17:54:30.000000000","2019-11-24T00:54:30.000000000",1133,954.8146]
["2019-11-23T17:54:45.000000000","2019-11-24T00:54:45.000000000",1022,0.01555518]
["2019-11-23T17:54:45.000000000","2019-11-24T00:54:45.000000000",1130,811612205.376]
["2019-11-23T17:55:00.000000000","2019-11-24T00:55:00.000000000",1021,275.8084]
["2019-11-23T17:55:00.000000000","2019-11-24T00:55:00.000000000",1016,477500.0]
["2019-11-23T17:55:15.000000000","2019-11-24T00:55:15.000000000",1019,22446.75]
["2019-11-23T17:55:15.000000000","2019-11-24T00:55:15.000000000",1018,479260.4]
["2019-11-23T17:55:30.000000000","2019-11-24T00:55:30.000000000",1017,476000.0]
["2019-11-23T17:55:30.000000000","2019-11-24T00:55:30.000000000",1020,2943354.0]
["2019-11-23T17:55:30.000000000","2019-11-24T00:55:30.000000000",1133,955.2875]
["2019-11-23T17:55:45.000000000","2019-11-24T00:55:45.000000000",1022,0.01555518]
["2019-11-23T17:55:45.000000000","2019-11-24T00:55:45.000000000",1130,811487995.8372]
["2019-11-23T17:56:00.000000000","2019-11-24T00:56:00.000000000",1021,275.6242]
["2019-11-23T17:56:00.000000000","2019-11-24T00:56:00.000000000",1016,477300.0]
["2019-11-23T17:56:15.000000000","2019-11-24T00:56:15.000000000",1019,22200.199999999997]
["2019-11-23T17:56:15.000000000","2019-11-24T00:56:15.000000000",1018,477154.2]
["2019-11-23T17:56:30.000000000","2019-11-24T00:56:30.000000000",1017,476000.0]
["2019-11-23T17:56:30.000000000","2019-11-24T00:56:30.000000000",1020,2943354.0]
["2019-11-23T17:56:30.000000000","2019-11-24T00:56:30.000000000",1133,953.325]
["2019-11-23T17:56:45.000000000","2019-11-24T00:56:45.000000000",1022,0.06666507]
["2019-11-23T17:56:45.000000000","2019-11-24T00:56:45.000000000",1130,811475045.0796]
["2019-11-23T17:57:00.000000000","2019-11-24T00:57:00.000000000",1021,275.7552]
["2019-11-23T17:57:00.000000000","2019-11-24T00:57:00.000000000",1016,477600.0]
["2019-11-23T17:57:15.000000000","2019-11-24T00:57:15.000000000",1019,21946.75]
["2019-11-23T17:57:15.000000000","2019-11-24T00:57:15.000000000",1018,477700.0]
["2019-11-23T17:57:30.000000000","2019-11-24T00:57:30.000000000",1017,476000.0]
["2019-11-23T17:57:30.000000000","2019-11-24T00:57:30.000000000",1020,2943354.0]
["2019-11-23T17:57:30.000000000","2019-11-24T00:57:30.000000000",1133,954.8208]
["2019-11-23T17:57:45.000000000","2019-11-24T00:57:45.000000000",1022,0.06666507]
["2019-11-23T17:57:45.000000000","2019-11-24T00:57:45.000000000",1130,811899771.0618]
["2019-11-23T17:58:00.000000000","2019-11-24T00:58:00.000000000",1021,275.8572]
["2019-11-23T17:58:00.000000000","2019-11-24T00:58:00.000000000",1016,477500.0]
["2019-11-23T17:58:15.000000000","2019-11-24T00:58:15.000000000",1019,21700.199999999997]
["2019-11-23T17:58:15.000000000","2019-11-24T00:58:15.000000000",1018,477264.6]
["2019-11-23T17:58:30.000000000","2019-11-24T00:58:30.000000000",1017,476000.0]
["2019-11-23T17:58:30.000000000","2019-11-24T00:58:30.000000000",1020,2943354.0]
["2019-11-23T17:58:30.000000000","2019-11-24T00:58:30.000000000",1133,953.0521]
["2019-11-23T17:58:45.000000000","2019-11-24T00:58:45.000000000",1022,0.0355547]
["2019-11-23T17:58:45.000000000","2019-11-24T00:58:45.000000000",1130,811253116.188]
["2019-11-23T17:59:00.000000000","2019-11-24T00:59:00.000000000",1021,275.6086]
["2019-11-23T17:59:00.000000000","2019-11-24T00:59:00.000000000",1016,477500.0]
["2019-11-23T17:59:15.000000000","2019-11-24T00:59:15.000000000",1019,21546.71]
["2019-11-23T17:59:15.000000000","2019-11-24T00:59:15.000000000",1018,477039.60000000003]
["2019-11-23T17:59:30.000000000","2019-11-24T00:59:30.000000000",1017,476000.0]
["2019-11-23T17:59:30.000000000","2019-11-24T00:59:30.000000000",1020,2943354.0]
["2019-11-23T17:59:30.000000000","2019-11-24T00:59:30.000000000",1133,954.4979]
["2019-11-23T17:59:45.000000000","2019-11-24T00:59:45.000000000",1022,0.0]
["2019-11-23T17:59:45.000000000","2019-11-24T00:59:45.000000000",1130,811599254.6184]
["2019-11-23T18:00:00.000000000","2019-11-24T01:00:00.000000000",1021,275.724]
["2019-11-23T18:00:00.000000000","2019-11-24T01:00:00.000000000",1016,477700.0]
["2019-11-23T18:00:15.000000000","2019-11-24T01:00:15.000000000",1019,21346.76]
["2019-11-23T18:00:15.000000000","2019-11-24T01:00:15.000000000",1018,477218.8]
["2019-11-23T18:00:30.000000000","2019-11-24T01:00:30.000000000",1017,476000.0]
["2019-11-23T18:00:30.000000000","2019-11-24T01:00:30.000000000",1020,2943354.0]
["2019-11-23T18:00:30.000000000","2019-11-24T01:00:30.000000000",1133,954.45]
["2019-11-23T18:00:45.000000000","2019-11-24T01:00:45.000000000",1022,0.06666507]
["2019-11-23T18:00:45.000000000","2019-11-24T01:00:45.000000000",1130,811429423.0926]
["2019-11-23T18:01:00.000000000","2019-11-24T01:01:00.000000000",1021,275.6486]
["2019-11-23T18:01:00.000000000","2019-11-24T01:01:00.000000000",1016,477500.0]
["2019-11-23T18:01:15.000000000","2019-11-24T01:01:15.000000000",1019,21246.8]
["2019-11-23T18:01:15.000000000","2019-11-24T01:01:15.000000000",1018,476870.8]
["2019-11-23T18:01:30.000000000","2019-11-24T01:01:30.000000000",1017,476000.0]
["2019-11-23T18:01:30.000000000","2019-11-24T01:01:30.000000000",1020,2943354.0]
["2019-11-23T18:01:30.000000000","2019-11-24T01:01:30.000000000",1133,954.6104]
["2019-11-23T18:01:45.000000000","2019-11-24T01:01:45.000000000",1022,0.0]
["2019-11-23T18:01:45.000000000","2019-11-24T01:01:45.000000000",1130,811546862.9172]
["2019-11-23T18:02:00.000000000","2019-11-24T01:02:00.000000000",1021,275.602]
["2019-11-23T18:02:00.000000000","2019-11-24T01:02:00.000000000",1016,477500.0]
["2019-11-23T18:02:15.000000000","2019-11-24T01:02:15.000000000",1019,21046.71]
["2019-11-23T18:02:15.000000000","2019-11-24T01:02:15.000000000",1018,478539.60000000003]
["2019-11-23T18:02:30.000000000","2019-11-24T01:02:30.000000000",1017,476000.0]
["2019-11-23T18:02:30.000000000","2019-11-24T01:02:30.000000000",1020,2943354.0]
["2019-11-23T18:02:30.000000000","2019-11-24T01:02:30.000000000",1133,953.6104]
["2019-11-23T18:02:45.000000000","2019-11-24T01:02:45.000000000",1022,0.04666555]
["2019-11-23T18:02:45.000000000","2019-11-24T01:02:45.000000000",1130,811220150.6232]
["2019-11-23T18:03:00.000000000","2019-11-24T01:03:00.000000000",1021,275.6574]
["2019-11-23T18:03:00.000000000","2019-11-24T01:03:00.000000000",1016,477600.0]
["2019-11-23T18:03:15.000000000","2019-11-24T01:03:15.000000000",1019,20900.15]
["2019-11-23T18:03:15.000000000","2019-11-24T01:03:15.000000000",1018,477062.5]
["2019-11-23T18:03:30.000000000","2019-11-24T01:03:30.000000000",1017,476000.0]
["2019-11-23T18:03:30.000000000","2019-11-24T01:03:30.000000000",1020,2943354.0]
["2019-11-23T18:03:30.000000000","2019-11-24T01:03:30.000000000",1133,954.5521]
["2019-11-23T18:03:45.000000000","2019-11-24T01:03:45.000000000",1022,0.01555518]
["2019-11-23T18:03:45.000000000","2019-11-24T01:03:45.000000000",1130,811364080.6338]
["2019-11-23T18:04:00.000000000","2019-11-24T01:04:00.000000000",1021,275.6375]
["2019-11-23T18:04:00.000000000","2019-11-24T01:04:00.000000000",1016,477500.0]
["2019-11-23T18:04:15.000000000","2019-11-24T01:04:15.000000000",1019,20846.76]
["2019-11-23T18:04:15.000000000","2019-11-24T01:04:15.000000000",1018,477056.2]
["2019-11-23T18:04:30.000000000","2019-11-24T01:04:30.000000000",1017,476000.0]
["2019-11-23T18:04:30.000000000","2019-11-24T01:04:30.000000000",1020,2943354.0]
["2019-11-23T18:04:30.000000000","2019-11-24T01:04:30.000000000",1133,954.5896]
["2019-11-23T18:04:45.000000000","2019-11-24T01:04:45.000000000",1022,0.08222024]
["2019-11-23T18:04:45.000000000","2019-11-24T01:04:45.000000000",1130,811514486.0232]
["2019-11-23T18:05:00.000000000","2019-11-24T01:05:00.000000000",1021,275.6508]
["2019-11-23T18:05:00.000000000","2019-11-24T01:05:00.000000000",1016,477700.0]
["2019-11-23T18:05:15.000000000","2019-11-24T01:05:15.000000000",1019,20800.05]
["2019-11-23T18:05:15.000000000","2019-11-24T01:05:15.000000000",1018,477068.8]
["2019-11-23T18:05:30.000000000","2019-11-24T01:05:30.000000000",1017,476000.0]
["2019-11-23T18:05:30.000000000","2019-11-24T01:05:30.000000000",1020,2943354.0]
["2019-11-23T18:05:30.000000000","2019-11-24T01:05:30.000000000",1133,954.7563]
["2019-11-23T18:05:45.000000000","2019-11-24T01:05:45.000000000",1022,0.01555518]
["2019-11-23T18:05:45.000000000","2019-11-24T01:05:45.000000000",1130,811462094.322]
["2019-11-23T18:06:00.000000000","2019-11-24T01:06:00.000000000",1021,275.7418]
["2019-11-23T18:06:00.000000000","2019-11-24T01:06:00.000000000",1016,477800.0]
["2019-11-23T18:06:15.000000000","2019-11-24T01:06:15.000000000",1019,20746.8]
["2019-11-23T18:06:15.000000000","2019-11-24T01:06:15.000000000",1018,479466.7]
["2019-11-23T18:06:30.000000000","2019-11-24T01:06:30.000000000",1017,476000.0]
["2019-11-23T18:06:30.000000000","2019-11-24T01:06:30.000000000",1020,2943354.0]
["2019-11-23T18:06:30.000000000","2019-11-24T01:06:30.000000000",1133,955.2604]
["2019-11-23T18:06:45.000000000","2019-11-24T01:06:45.000000000",1022,0.01555518]
["2019-11-23T18:06:45.000000000","2019-11-24T01:06:45.000000000",1130,811697268.3066]
["2019-11-23T18:07:00.000000000","2019-11-24T01:07:00.000000000",1021,275.7396]
["2019-11-23T18:07:00.000000000","2019-11-24T01:07:00.000000000",1016,477600.0]
["2019-11-23T18:07:15.000000000","2019-11-24T01:07:15.000000000",1019,20600.100000000002]
["2019-11-23T18:07:15.000000000","2019-11-24T01:07:15.000000000",1018,479150.0]
["2019-11-23T18:07:30.000000000","2019-11-24T01:07:30.000000000",1017,476000.0]
["2019-11-23T18:07:30.000000000","2019-11-24T01:07:30.000000000",1020,2943354.0]
["2019-11-23T18:07:30.000000000","2019-11-24T01:07:30.000000000",1133,955.2396]
["2019-11-23T18:07:45.000000000","2019-11-24T01:07:45.000000000",1022,0.01555518]
["2019-11-23T18:07:45.000000000","2019-11-24T01:07:45.000000000",1130,811605729.9972]
["2019-11-23T18:08:00.000000000","2019-11-24T01:08:00.000000000",1021,275.7218]
["2019-11-23T18:08:00.000000000","2019-11-24T01:08:00.000000000",1016,477500.0]
["2019-11-23T18:08:15.000000000","2019-11-24T01:08:15.000000000",1019,20453.399999999998]
["2019-11-23T18:08:15.000000000","2019-11-24T01:08:15.000000000",1018,477581.2]
["2019-11-23T18:08:30.000000000","2019-11-24T01:08:30.000000000",1017,476000.0]
["2019-11-23T18:08:30.000000000","2019-11-24T01:08:30.000000000",1020,2943354.0]
["2019-11-23T18:08:30.000000000","2019-11-24T01:08:30.000000000",1133,953.0083]
["2019-11-23T18:08:45.000000000","2019-11-24T01:08:45.000000000",1022,0.05110988]
["2019-11-23T18:08:45.000000000","2019-11-24T01:08:45.000000000",1130,811063564.1904]
["2019-11-23T18:09:00.000000000","2019-11-24T01:09:00.000000000",1021,275.6464]
["2019-11-23T18:09:00.000000000","2019-11-24T01:09:00.000000000",1016,477800.0]
["2019-11-23T18:09:15.000000000","2019-11-24T01:09:15.000000000",1019,20400.15]
["2019-11-23T18:09:15.000000000","2019-11-24T01:09:15.000000000",1018,479120.8]
["2019-11-23T18:09:30.000000000","2019-11-24T01:09:30.000000000",1017,476000.0]
["2019-11-23T18:09:30.000000000","2019-11-24T01:09:30.000000000",1020,2943354.0]
["2019-11-23T18:09:30.000000000","2019-11-24T01:09:30.000000000",1133,955.1542]
["2019-11-23T18:09:45.000000000","2019-11-24T01:09:45.000000000",1022,0.0]
["2019-11-23T18:09:45.000000000","2019-11-24T01:09:45.000000000",1130,811559813.6748]
["2019-11-23T18:10:00.000000000","2019-11-24T01:10:00.000000000",1021,275.8106]
["2019-11-23T18:10:00.000000000","2019-11-24T01:10:00.000000000",1016,477700.0]
["2019-11-23T18:10:15.000000000","2019-11-24T01:10:15.000000000",1019,20300.05]
["2019-11-23T18:10:15.000000000","2019-11-24T01:10:15.000000000",1018,477991.69999999995]
["2019-11-23T18:10:30.000000000","2019-11-24T01:10:30.000000000",1017,476000.0]
["2019-11-23T18:10:30.000000000","2019-11-24T01:10:30.000000000",1020,2943354.0]
["2019-11-23T18:10:30.000000000","2019-11-24T01:10:30.000000000",1133,954.9792]
["2019-11-23T18:10:45.000000000","2019-11-24T01:10:45.000000000",1022,0.0]
["2019-11-23T18:10:45.000000000","2019-11-24T01:10:45.000000000",1130,811651646.3196]
["2019-11-23T18:11:00.000000000","2019-11-24T01:11:00.000000000",1021,275.7396]
["2019-11-23T18:11:00.000000000","2019-11-24T01:11:00.000000000",1016,477400.0]
["2019-11-23T18:11:15.000000000","2019-11-24T01:11:15.000000000",1019,20200.199999999997]
["2019-11-23T18:11:15.000000000","2019-11-24T01:11:15.000000000",1018,479354.2]
["2019-11-23T18:11:30.000000000","2019-11-24T01:11:30.000000000",1017,476000.0]
["2019-11-23T18:11:30.000000000","2019-11-24T01:11:30.000000000",1020,2943354.0]
["2019-11-23T18:11:30.000000000","2019-11-24T01:11:30.000000000",1133,955.3813]
["2019-11-23T18:11:45.000000000","2019-11-24T01:11:45.000000000",1022,0.0355547]
["2019-11-23T18:11:45.000000000","2019-11-24T01:11:45.000000000",1130,811560108.0102]
["2019-11-23T18:12:00.000000000","2019-11-24T01:12:00.000000000",1021,275.7396]
["2019-11-23T18:12:00.000000000","2019-11-24T01:12:00.000000000",1016,477500.0]
["2019-11-23T18:12:15.000000000","2019-11-24T01:12:15.000000000",1019,20100.100000000002]
["2019-11-23T18:12:15.000000000","2019-11-24T01:12:15.000000000",1018,479587.5]
["2019-11-23T18:12:30.000000000","2019-11-24T01:12:30.000000000",1017,476000.0]
["2019-11-23T18:12:30.000000000","2019-11-24T01:12:30.000000000",1020,2943354.0]
["2019-11-23T18:12:30.000000000","2019-11-24T01:12:30.000000000",1133,955.5729]
["2019-11-23T18:12:45.000000000","2019-11-24T01:12:45.000000000",1022,0.0]
["2019-11-23T18:12:45.000000000","2019-11-24T01:12:45.000000000",1130,811684317.549]
["2019-11-23T18:13:00.000000000","2019-11-24T01:13:00.000000000",1021,275.6907]
["2019-11-23T18:13:00.000000000","2019-11-24T01:13:00.000000000",1016,477600.0]
["2019-11-23T18:13:15.000000000","2019-11-24T01:13:15.000000000",1019,19953.399999999998]
["2019-11-23T18:13:15.000000000","2019-11-24T01:13:15.000000000",1018,479466.7]
["2019-11-23T18:13:30.000000000","2019-11-24T01:13:30.000000000",1017,476000.0]
["2019-11-23T18:13:30.000000000","2019-11-24T01:13:30.000000000",1020,2943354.0]
["2019-11-23T18:13:30.000000000","2019-11-24T01:13:30.000000000",1133,955.4083]
["2019-11-23T18:13:45.000000000","2019-11-24T01:13:45.000000000",1022,0.0]
["2019-11-23T18:13:45.000000000","2019-11-24T01:13:45.000000000",1130,811808232.7524]
["2019-11-23T18:14:00.000000000","2019-11-24T01:14:00.000000000",1021,275.8039]
["2019-11-23T18:14:00.000000000","2019-11-24T01:14:00.000000000",1016,477700.0]
["2019-11-23T18:14:15.000000000","2019-11-24T01:14:15.000000000",1019,19900.15]
["2019-11-23T18:14:15.000000000","2019-11-24T01:14:15.000000000",1018,477633.30000000005]
["2019-11-23T18:14:30.000000000","2019-11-24T01:14:30.000000000",1017,476000.0]
["2019-11-23T18:14:30.000000000","2019-11-24T01:14:30.000000000",1020,2943354.0]
["2019-11-23T18:14:30.000000000","2019-11-24T01:14:30.000000000",1133,955.0292]
["2019-11-23T18:14:45.000000000","2019-11-24T01:14:45.000000000",1022,0.04666555]
["2019-11-23T18:14:45.000000000","2019-11-24T01:14:45.000000000",1130,811631925.8478]
["2019-11-23T18:15:00.000000000","2019-11-24T01:15:00.000000000",1021,275.6574]
["2019-11-23T18:15:00.000000000","2019-11-24T01:15:00.000000000",1016,477500.0]
["2019-11-23T18:15:15.000000000","2019-11-24T01:15:15.000000000",1019,19746.8]
["2019-11-23T18:15:15.000000000","2019-11-24T01:15:15.000000000",1018,479462.5]
["2019-11-23T18:15:30.000000000","2019-11-24T01:15:30.000000000",1017,476000.0]
["2019-11-23T18:15:30.000000000","2019-11-24T01:15:30.000000000",1020,2943354.0]
["2019-11-23T18:15:30.000000000","2019-11-24T01:15:30.000000000",1133,955.6208]
["2019-11-23T18:15:45.000000000","2019-11-24T01:15:45.000000000",1022,0.04888771]
["2019-11-23T18:15:45.000000000","2019-11-24T01:15:45.000000000",1130,811945687.3842]
["2019-11-23T18:16:00.000000000","2019-11-24T01:16:00.000000000",1021,275.8395]
["2019-11-23T18:16:00.000000000","2019-11-24T01:16:00.000000000",1016,477700.0]
["2019-11-23T18:16:15.000000000","2019-11-24T01:16:15.000000000",1019,19600.100000000002]
["2019-11-23T18:16:15.000000000","2019-11-24T01:16:15.000000000",1018,479541.7]
["2019-11-23T18:16:30.000000000","2019-11-24T01:16:30.000000000",1017,476000.0]
["2019-11-23T18:16:30.000000000","2019-11-24T01:16:30.000000000",1020,2943354.0]
["2019-11-23T18:16:30.000000000","2019-11-24T01:16:30.000000000",1133,953.8042]
["2019-11-23T18:16:45.000000000","2019-11-24T01:16:45.000000000",1022,0.04666555]
["2019-11-23T18:16:45.000000000","2019-11-24T01:16:45.000000000",1130,811357605.255]
["2019-11-23T18:17:00.000000000","2019-11-24T01:17:00.000000000",1021,275.602]
["2019-11-23T18:17:00.000000000","2019-11-24T01:17:00.000000000",1016,477900.0]
["2019-11-23T18:17:15.000000000","2019-11-24T01:17:15.000000000",1019,19500.0]
["2019-11-23T18:17:15.000000000","2019-11-24T01:17:15.000000000",1018,479695.80000000005]
["2019-11-23T18:17:30.000000000","2019-11-24T01:17:30.000000000",1017,476000.0]
["2019-11-23T18:17:30.000000000","2019-11-24T01:17:30.000000000",1020,2943354.0]
["2019-11-23T18:17:30.000000000","2019-11-24T01:17:30.000000000",1133,955.4813]
["2019-11-23T18:17:45.000000000","2019-11-24T01:17:45.000000000",1022,0.05110988]
["2019-11-23T18:17:45.000000000","2019-11-24T01:17:45.000000000",1130,811788806.616]
["2019-11-23T18:18:00.000000000","2019-11-24T01:18:00.000000000",1021,275.7751]
["2019-11-23T18:18:00.000000000","2019-11-24T01:18:00.000000000",1016,478100.0]
["2019-11-23T18:18:15.000000000","2019-11-24T01:18:15.000000000",1019,19400.15]
["2019-11-23T18:18:15.000000000","2019-11-24T01:18:15.000000000",1018,479479.2]
["2019-11-23T18:18:30.000000000","2019-11-24T01:18:30.000000000",1017,476000.0]
["2019-11-23T18:18:30.000000000","2019-11-24T01:18:30.000000000",1020,2943354.0]
["2019-11-23T18:18:30.000000000","2019-11-24T01:18:30.000000000",1133,955.3458]
["2019-11-23T18:18:45.000000000","2019-11-24T01:18:45.000000000",1022,0.03333253]
["2019-11-23T18:18:45.000000000","2019-11-24T01:18:45.000000000",1130,811984833.9924]
["2019-11-23T18:19:00.000000000","2019-11-24T01:19:00.000000000",1021,275.8062]
["2019-11-23T18:19:00.000000000","2019-11-24T01:19:00.000000000",1016,477600.0]
["2019-11-23T18:19:15.000000000","2019-11-24T01:19:15.000000000",1019,19300.05]
["2019-11-23T18:19:15.000000000","2019-11-24T01:19:15.000000000",1018,479256.3]
["2019-11-23T18:19:30.000000000","2019-11-24T01:19:30.000000000",1017,476000.0]
["2019-11-23T18:19:30.000000000","2019-11-24T01:19:30.000000000",1020,2943354.0]
["2019-11-23T18:19:30.000000000","2019-11-24T01:19:30.000000000",1133,955.3396]
["2019-11-23T18:19:45.000000000","2019-11-24T01:19:45.000000000",1022,0.0355547]
["2019-11-23T18:19:45.000000000","2019-11-24T01:19:45.000000000",1130,811840903.9818]
["2019-11-23T18:20:00.000000000","2019-11-24T01:20:00.000000000",1021,275.844]
["2019-11-23T18:20:00.000000000","2019-11-24T01:20:00.000000000",1016,477600.0]
["2019-11-23T18:20:15.000000000","2019-11-24T01:20:15.000000000",1019,19300.05]
["2019-11-23T18:20:15.000000000","2019-11-24T01:20:15.000000000",1018,479341.7]
["2019-11-23T18:20:30.000000000","2019-11-24T01:20:30.000000000",1017,476000.0]
["2019-11-23T18:20:30.000000000","2019-11-24T01:20:30.000000000",1020,2943354.0]
["2019-11-23T18:20:30.000000000","2019-11-24T01:20:30.000000000",1133,955.4667]
["2019-11-23T18:20:45.000000000","2019-11-24T01:20:45.000000000",1022,0.03111036]
["2019-11-23T18:20:45.000000000","2019-11-24T01:20:45.000000000",1130,811573058.7678]
["2019-11-23T18:21:00.000000000","2019-11-24T01:21:00.000000000",1021,275.7884]
["2019-11-23T18:21:00.000000000","2019-11-24T01:21:00.000000000",1016,477700.0]
["2019-11-23T18:21:15.000000000","2019-11-24T01:21:15.000000000",1019,19300.05]
["2019-11-23T18:21:15.000000000","2019-11-24T01:21:15.000000000",1018,479400.0]
["2019-11-23T18:21:30.000000000","2019-11-24T01:21:30.000000000",1017,476000.0]
["2019-11-23T18:21:30.000000000","2019-11-24T01:21:30.000000000",1020,2943354.0]
["2019-11-23T18:21:30.000000000","2019-11-24T01:21:30.000000000",1133,955.4667]
["2019-11-23T18:21:45.000000000","2019-11-24T01:21:45.000000000",1022,0.03111036]
["2019-11-23T18:21:45.000000000","2019-11-24T01:21:45.000000000",1130,811605729.9972]
["2019-11-23T18:22:00.000000000","2019-11-24T01:22:00.000000000",1021,275.7574]
["2019-11-23T18:22:00.000000000","2019-11-24T01:22:00.000000000",1016,477900.0]
["2019-11-23T18:22:15.000000000","2019-11-24T01:22:15.000000000",1019,19200.199999999997]
["2019-11-23T18:22:15.000000000","2019-11-24T01:22:15.000000000",1018,479364.6]
["2019-11-23T18:22:30.000000000","2019-11-24T01:22:30.000000000",1017,476000.0]
["2019-11-23T18:22:30.000000000","2019-11-24T01:22:30.000000000",1020,2943354.0]
["2019-11-23T18:22:30.000000000","2019-11-24T01:22:30.000000000",1133,955.3958]
["2019-11-23T18:22:45.000000000","2019-11-24T01:22:45.000000000",1022,0.0]
["2019-11-23T18:22:45.000000000","2019-11-24T01:22:45.000000000",1130,811743184.629]
["2019-11-23T18:23:00.000000000","2019-11-24T01:23:00.000000000",1021,275.7041]
["2019-11-23T18:23:00.000000000","2019-11-24T01:23:00.000000000",1016,477700.0]
["2019-11-23T18:23:15.000000000","2019-11-24T01:23:15.000000000",1019,19100.100000000002]
["2019-11-23T18:23:15.000000000","2019-11-24T01:23:15.000000000",1018,479479.2]
["2019-11-23T18:23:30.000000000","2019-11-24T01:23:30.000000000",1017,476000.0]
["2019-11-23T18:23:30.000000000","2019-11-24T01:23:30.000000000",1020,2943354.0]
["2019-11-23T18:23:30.000000000","2019-11-24T01:23:30.000000000",1133,955.5292]
["2019-11-23T18:23:45.000000000","2019-11-24T01:23:45.000000000",1022,0.05110988]
["2019-11-23T18:23:45.000000000","2019-11-24T01:23:45.000000000",1130,811827953.2242]
["2019-11-23T18:24:00.000000000","2019-11-24T01:24:00.000000000",1021,275.7596]
["2019-11-23T18:24:00.000000000","2019-11-24T01:24:00.000000000",1016,477900.0]
["2019-11-23T18:24:15.000000000","2019-11-24T01:24:15.000000000",1019,19000.0]
["2019-11-23T18:24:15.000000000","2019-11-24T01:24:15.000000000",1018,479391.7]
["2019-11-23T18:24:30.000000000","2019-11-24T01:24:30.000000000",1017,476000.0]
["2019-11-23T18:24:30.000000000","2019-11-24T01:24:30.000000000",1020,2943354.0]
["2019-11-23T18:24:30.000000000","2019-11-24T01:24:30.000000000",1133,955.3521]
["2019-11-23T18:24:45.000000000","2019-11-24T01:24:45.000000000",1022,0.05110988]
["2019-11-23T18:24:45.000000000","2019-11-24T01:24:45.000000000",1130,811697268.3066]
["2019-11-23T18:25:00.000000000","2019-11-24T01:25:00.000000000",1021,275.633]
["2019-11-23T18:25:00.000000000","2019-11-24T01:25:00.000000000",1016,477800.0]
["2019-11-23T18:25:15.000000000","2019-11-24T01:25:15.000000000",1019,19000.0]
["2019-11-23T18:25:15.000000000","2019-11-24T01:25:15.000000000",1018,479522.89999999997]
["2019-11-23T18:25:30.000000000","2019-11-24T01:25:30.000000000",1017,476000.0]
["2019-11-23T18:25:30.000000000","2019-11-24T01:25:30.000000000",1020,2943354.0]
["2019-11-23T18:25:30.000000000","2019-11-24T01:25:30.000000000",1133,955.4854]
["2019-11-23T18:25:45.000000000","2019-11-24T01:25:45.000000000",1022,0.0]
["2019-11-23T18:25:45.000000000","2019-11-24T01:25:45.000000000",1130,811553632.6314]
["2019-11-23T18:26:00.000000000","2019-11-24T01:26:00.000000000",1021,275.7596]
["2019-11-23T18:26:00.000000000","2019-11-24T01:26:00.000000000",1016,477600.0]
["2019-11-23T18:26:15.000000000","2019-11-24T01:26:15.000000000",1019,18900.15]
["2019-11-23T18:26:15.000000000","2019-11-24T01:26:15.000000000",1018,479375.0]
["2019-11-23T18:26:30.000000000","2019-11-24T01:26:30.000000000",1017,476000.0]
["2019-11-23T18:26:30.000000000","2019-11-24T01:26:30.000000000",1020,2943354.0]
["2019-11-23T18:26:30.000000000","2019-11-24T01:26:30.000000000",1133,955.3521]
["2019-11-23T18:26:45.000000000","2019-11-24T01:26:45.000000000",1022,0.0]
["2019-11-23T18:26:45.000000000","2019-11-24T01:26:45.000000000",1130,811886525.9688]
["2019-11-23T18:27:00.000000000","2019-11-24T01:27:00.000000000",1021,275.6131]
["2019-11-23T18:27:00.000000000","2019-11-24T01:27:00.000000000",1016,477100.0]
["2019-11-23T18:27:15.000000000","2019-11-24T01:27:15.000000000",1019,18853.44]
["2019-11-23T18:27:15.000000000","2019-11-24T01:27:15.000000000",1018,478731.3]
["2019-11-23T18:27:30.000000000","2019-11-24T01:27:30.000000000",1017,476000.0]
["2019-11-23T18:27:30.000000000","2019-11-24T01:27:30.000000000",1020,2943354.0]
["2019-11-23T18:27:30.000000000","2019-11-24T01:27:30.000000000",1133,953.6646]
["2019-11-23T18:27:45.000000000","2019-11-24T01:27:45.000000000",1022,0.03333253]
["2019-11-23T18:27:45.000000000","2019-11-24T01:27:45.000000000",1130,811259591.5668]
["2019-11-23T18:28:00.000000000","2019-11-24T01:28:00.000000000",1021,275.6775]
["2019-11-23T18:28:00.000000000","2019-11-24T01:28:00.000000000",1016,477800.0]
["2019-11-23T18:28:15.000000000","2019-11-24T01:28:15.000000000",1019,18700.199999999997]
["2019-11-23T18:28:15.000000000","2019-11-24T01:28:15.000000000",1018,479175.0]
["2019-11-23T18:28:30.000000000","2019-11-24T01:28:30.000000000",1017,476000.0]
["2019-11-23T18:28:30.000000000","2019-11-24T01:28:30.000000000",1020,2943354.0]
["2019-11-23T18:28:30.000000000","2019-11-24T01:28:30.000000000",1133,955.1938]
["2019-11-23T18:28:45.000000000","2019-11-24T01:28:45.000000000",1022,0.01555518]
["2019-11-23T18:28:45.000000000","2019-11-24T01:28:45.000000000",1130,811187479.3938]
["2019-11-23T18:29:00.000000000","2019-11-24T01:29:00.000000000",1021,275.7418]
["2019-11-23T18:29:00.000000000","2019-11-24T01:29:00.000000000",1016,477600.0]
["2019-11-23T18:29:15.000000000","2019-11-24T01:29:15.000000000",1019,18700.199999999997]
["2019-11-23T18:29:15.000000000","2019-11-24T01:29:15.000000000",1018,479329.2]
["2019-11-23T18:29:30.000000000","2019-11-24T01:29:30.000000000",1017,476000.0]
["2019-11-23T18:29:30.000000000","2019-11-24T01:29:30.000000000",1020,2943354.0]
["2019-11-23T18:29:30.000000000","2019-11-24T01:29:30.000000000",1133,955.175]
["2019-11-23T18:29:45.000000000","2019-11-24T01:29:45.000000000",1022,0.01555518]
["2019-11-23T18:29:45.000000000","2019-11-24T01:29:45.000000000",1130,811233395.7162]
["2019-11-23T18:30:00.000000000","2019-11-24T01:30:00.000000000",1021,275.7241]
["2019-11-23T18:30:00.000000000","2019-11-24T01:30:00.000000000",1016,477900.0]
["2019-11-23T18:30:15.000000000","2019-11-24T01:30:15.000000000",1019,18600.100000000002]
["2019-11-23T18:30:15.000000000","2019-11-24T01:30:15.000000000",1018,477391.7]
["2019-11-23T18:30:30.000000000","2019-11-24T01:30:30.000000000",1017,476000.0]
["2019-11-23T18:30:30.000000000","2019-11-24T01:30:30.000000000",1020,2943354.0]
["2019-11-23T18:30:30.000000000","2019-11-24T01:30:30.000000000",1133,954.5604]
["2019-11-23T18:30:45.000000000","2019-11-24T01:30:45.000000000",1022,0.05110988]
["2019-11-23T18:30:45.000000000","2019-11-24T01:30:45.000000000",1130,810984976.6386]
["2019-11-23T18:31:00.000000000","2019-11-24T01:31:00.000000000",1021,275.8018]
["2019-11-23T18:31:00.000000000","2019-11-24T01:31:00.000000000",1016,477700.0]
["2019-11-23T18:31:15.000000000","2019-11-24T01:31:15.000000000",1019,18546.71]
["2019-11-23T18:31:15.000000000","2019-11-24T01:31:15.000000000",1018,479383.30000000005]
["2019-11-23T18:31:30.000000000","2019-11-24T01:31:30.000000000",1017,476000.0]
["2019-11-23T18:31:30.000000000","2019-11-24T01:31:30.000000000",1020,2943354.0]
["2019-11-23T18:31:30.000000000","2019-11-24T01:31:30.000000000",1133,955.65]
["2019-11-23T18:31:45.000000000","2019-11-24T01:31:45.000000000",1022,0.05110988]
["2019-11-23T18:31:45.000000000","2019-11-24T01:31:45.000000000",1130,811625450.469]
["2019-11-23T18:32:00.000000000","2019-11-24T01:32:00.000000000",1021,275.8572]
["2019-11-23T18:32:00.000000000","2019-11-24T01:32:00.000000000",1016,477500.0]
["2019-11-23T18:32:15.000000000","2019-11-24T01:32:15.000000000",1019,18400.15]
["2019-11-23T18:32:15.000000000","2019-11-24T01:32:15.000000000",1018,479402.10000000003]
["2019-11-23T18:32:30.000000000","2019-11-24T01:32:30.000000000",1017,476000.0]
["2019-11-23T18:32:30.000000000","2019-11-24T01:32:30.000000000",1020,2943354.0]
["2019-11-23T18:32:30.000000000","2019-11-24T01:32:30.000000000",1133,955.3438]
["2019-11-23T18:32:45.000000000","2019-11-24T01:32:45.000000000",1022,0.0355547]
["2019-11-23T18:32:45.000000000","2019-11-24T01:32:45.000000000",1130,811638401.2266]
["2019-11-23T18:33:00.000000000","2019-11-24T01:33:00.000000000",1021,275.673]
["2019-11-23T18:33:00.000000000","2019-11-24T01:33:00.000000000",1016,477900.0]
["2019-11-23T18:33:15.000000000","2019-11-24T01:33:15.000000000",1019,18346.76]
["2019-11-23T18:33:15.000000000","2019-11-24T01:33:15.000000000",1018,479362.5]
["2019-11-23T18:33:30.000000000","2019-11-24T01:33:30.000000000",1017,476000.0]
["2019-11-23T18:33:30.000000000","2019-11-24T01:33:30.000000000",1020,2943354.0]
["2019-11-23T18:33:30.000000000","2019-11-24T01:33:30.000000000",1133,955.3354]
["2019-11-23T18:33:45.000000000","2019-11-24T01:33:45.000000000",1022,0.01777735]
["2019-11-23T18:33:45.000000000","2019-11-24T01:33:45.000000000",1130,811514191.6878]
["2019-11-23T18:34:00.000000000","2019-11-24T01:34:00.000000000",1021,275.7573]
["2019-11-23T18:34:00.000000000","2019-11-24T01:34:00.000000000",1016,477600.0]
["2019-11-23T18:34:15.000000000","2019-11-24T01:34:15.000000000",1019,18300.05]
["2019-11-23T18:34:15.000000000","2019-11-24T01:34:15.000000000",1018,479393.7]
["2019-11-23T18:34:30.000000000","2019-11-24T01:34:30.000000000",1017,476000.0]
["2019-11-23T18:34:30.000000000","2019-11-24T01:34:30.000000000",1020,2943354.0]
["2019-11-23T18:34:30.000000000","2019-11-24T01:34:30.000000000",1133,955.4688]
["2019-11-23T18:34:45.000000000","2019-11-24T01:34:45.000000000",1022,0.06666507]
["2019-11-23T18:34:45.000000000","2019-11-24T01:34:45.000000000",1130,811697268.3066]
["2019-11-23T18:35:00.000000000","2019-11-24T01:35:00.000000000",1021,275.8462]
["2019-11-23T18:35:00.000000000","2019-11-24T01:35:00.000000000",1016,477800.0]
["2019-11-23T18:35:15.000000000","2019-11-24T01:35:15.000000000",1019,18100.100000000002]
["2019-11-23T18:35:15.000000000","2019-11-24T01:35:15.000000000",1018,479602.10000000003]
["2019-11-23T18:35:30.000000000","2019-11-24T01:35:30.000000000",1017,476000.0]
["2019-11-23T18:35:30.000000000","2019-11-24T01:35:30.000000000",1020,2943354.0]
["2019-11-23T18:35:30.000000000","2019-11-24T01:35:30.000000000",1133,955.2271]
["2019-11-23T18:35:45.000000000","2019-11-24T01:35:45.000000000",1022,0.03111036]
["2019-11-23T18:35:45.000000000","2019-11-24T01:35:45.000000000",1130,811514486.0232]
["2019-11-23T18:36:00.000000000","2019-11-24T01:36:00.000000000",1021,275.7928]
["2019-11-23T18:36:00.000000000","2019-11-24T01:36:00.000000000",1016,477600.0]
["2019-11-23T18:36:15.000000000","2019-11-24T01:36:15.000000000",1019,18100.100000000002]
["2019-11-23T18:36:15.000000000","2019-11-24T01:36:15.000000000",1018,479381.3]
["2019-11-23T18:36:30.000000000","2019-11-24T01:36:30.000000000",1017,476000.0]
["2019-11-23T18:36:30.000000000","2019-11-24T01:36:30.000000000",1020,2943354.0]
["2019-11-23T18:36:30.000000000","2019-11-24T01:36:30.000000000",1133,955.5438]
["2019-11-23T18:36:45.000000000","2019-11-24T01:36:45.000000000",1022,0.04888771]
["2019-11-23T18:36:45.000000000","2019-11-24T01:36:45.000000000",1130,811710219.0642]
["2019-11-23T18:37:00.000000000","2019-11-24T01:37:00.000000000",1021,275.895]
["2019-11-23T18:37:00.000000000","2019-11-24T01:37:00.000000000",1016,477900.0]
["2019-11-23T18:37:15.000000000","2019-11-24T01:37:15.000000000",1019,17900.15]
["2019-11-23T18:37:15.000000000","2019-11-24T01:37:15.000000000",1018,479650.0]
["2019-11-23T18:37:30.000000000","2019-11-24T01:37:30.000000000",1017,476000.0]
["2019-11-23T18:37:30.000000000","2019-11-24T01:37:30.000000000",1020,2943354.0]
["2019-11-23T18:37:30.000000000","2019-11-24T01:37:30.000000000",1133,955.8542]
["2019-11-23T18:37:45.000000000","2019-11-24T01:37:45.000000000",1022,0.04888771]
["2019-11-23T18:37:45.000000000","2019-11-24T01:37:45.000000000",1130,812096092.7736]
["2019-11-23T18:38:00.000000000","2019-11-24T01:38:00.000000000",1021,275.8706]
["2019-11-23T18:38:00.000000000","2019-11-24T01:38:00.000000000",1016,477900.0]
["2019-11-23T18:38:15.000000000","2019-11-24T01:38:15.000000000",1019,17800.05]
["2019-11-23T18:38:15.000000000","2019-11-24T01:38:15.000000000",1018,479872.9]
["2019-11-23T18:38:30.000000000","2019-11-24T01:38:30.000000000",1017,478000.0]
["2019-11-23T18:38:30.000000000","2019-11-24T01:38:30.000000000",1020,2943354.0]
["2019-11-23T18:38:30.000000000","2019-11-24T01:38:30.000000000",1133,957.9521]
["2019-11-23T18:38:45.000000000","2019-11-24T01:38:45.000000000",1022,0.04888771]
["2019-11-23T18:38:45.000000000","2019-11-24T01:38:45.000000000",1130,812592342.258]
["2019-11-23T18:39:00.000000000","2019-11-24T01:39:00.000000000",1021,276.0704]
["2019-11-23T18:39:00.000000000","2019-11-24T01:39:00.000000000",1016,478200.0]
["2019-11-23T18:39:15.000000000","2019-11-24T01:39:15.000000000",1019,17746.8]
["2019-11-23T18:39:15.000000000","2019-11-24T01:39:15.000000000",1018,479820.80000000005]
["2019-11-23T18:39:30.000000000","2019-11-24T01:39:30.000000000",1017,477733.3]
["2019-11-23T18:39:30.000000000","2019-11-24T01:39:30.000000000",1020,2943354.0]
["2019-11-23T18:39:30.000000000","2019-11-24T01:39:30.000000000",1133,957.5916]
["2019-11-23T18:39:45.000000000","2019-11-24T01:39:45.000000000",1022,0.03111036]
["2019-11-23T18:39:45.000000000","2019-11-24T01:39:45.000000000",1130,812278875.057]
["2019-11-23T18:40:00.000000000","2019-11-24T01:40:00.000000000",1021,275.8706]
["2019-11-23T18:40:00.000000000","2019-11-24T01:40:00.000000000",1016,477800.0]
["2019-11-23T18:40:15.000000000","2019-11-24T01:40:15.000000000",1019,17646.809999999998]
["2019-11-23T18:40:15.000000000","2019-11-24T01:40:15.000000000",1018,479797.9]
["2019-11-23T18:40:30.000000000","2019-11-24T01:40:30.000000000",1017,476000.0]
["2019-11-23T18:40:30.000000000","2019-11-24T01:40:30.000000000",1020,2943354.0]
["2019-11-23T18:40:30.000000000","2019-11-24T01:40:30.000000000",1133,955.8271]
["2019-11-23T18:40:45.000000000","2019-11-24T01:40:45.000000000",1022,0.03333253]
["2019-11-23T18:40:45.000000000","2019-11-24T01:40:45.000000000",1130,811906540.776]
["2019-11-23T18:41:00.000000000","2019-11-24T01:41:00.000000000",1021,275.8195]
["2019-11-23T18:41:00.000000000","2019-11-24T01:41:00.000000000",1016,477900.0]
["2019-11-23T18:41:15.000000000","2019-11-24T01:41:15.000000000",1019,17500.0]
["2019-11-23T18:41:15.000000000","2019-11-24T01:41:15.000000000",1018,479660.39999999997]
["2019-11-23T18:41:30.000000000","2019-11-24T01:41:30.000000000",1017,476000.0]
["2019-11-23T18:41:30.000000000","2019-11-24T01:41:30.000000000",1020,2943354.0]
["2019-11-23T18:41:30.000000000","2019-11-24T01:41:30.000000000",1133,955.7771]
["2019-11-23T18:41:45.000000000","2019-11-24T01:41:45.000000000",1022,0.01777735]
["2019-11-23T18:41:45.000000000","2019-11-24T01:41:45.000000000",1130,811573058.7678]
["2019-11-23T18:42:00.000000000","2019-11-24T01:42:00.000000000",1021,275.7706]
["2019-11-23T18:42:00.000000000","2019-11-24T01:42:00.000000000",1016,477800.0]
["2019-11-23T18:42:15.000000000","2019-11-24T01:42:15.000000000",1019,17500.0]
["2019-11-23T18:42:15.000000000","2019-11-24T01:42:15.000000000",1018,479577.1]
["2019-11-23T18:42:30.000000000","2019-11-24T01:42:30.000000000",1017,477733.3]
["2019-11-23T18:42:30.000000000","2019-11-24T01:42:30.000000000",1020,2943354.0]
["2019-11-23T18:42:30.000000000","2019-11-24T01:42:30.000000000",1133,957.35]
["2019-11-23T18:42:45.000000000","2019-11-24T01:42:45.000000000",1022,0.03111036]
["2019-11-23T18:42:45.000000000","2019-11-24T01:42:45.000000000",1130,812141714.7606]
["2019-11-23T18:43:00.000000000","2019-11-24T01:43:00.000000000",1021,275.9061]
["2019-11-23T18:43:00.000000000","2019-11-24T01:43:00.000000000",1016,477900.0]
["2019-11-23T18:43:15.000000000","2019-11-24T01:43:15.000000000",1019,17400.15]
["2019-11-23T18:43:15.000000000","2019-11-24T01:43:15.000000000",1018,479662.5]
["2019-11-23T18:43:30.000000000","2019-11-24T01:43:30.000000000",1017,476000.0]
["2019-11-23T18:43:30.000000000","2019-11-24T01:43:30.000000000",1020,2943354.0]
["2019-11-23T18:43:30.000000000","2019-11-24T01:43:30.000000000",1133,955.7104]
["2019-11-23T18:43:45.000000000","2019-11-24T01:43:45.000000000",1022,0.01777735]
["2019-11-23T18:43:45.000000000","2019-11-24T01:43:45.000000000",1130,812082847.6806]
["2019-11-23T18:44:00.000000000","2019-11-24T01:44:00.000000000",1021,275.804]
["2019-11-23T18:44:00.000000000","2019-11-24T01:44:00.000000000",1016,477800.0]
["2019-11-23T18:44:15.000000000","2019-11-24T01:44:15.000000000",1019,17300.05]
["2019-11-23T18:44:15.000000000","2019-11-24T01:44:15.000000000",1018,479516.7]
["2019-11-23T18:44:30.000000000","2019-11-24T01:44:30.000000000",1017,476000.0]
["2019-11-23T18:44:30.000000000","2019-11-24T01:44:30.000000000",1020,2943354.0]
["2019-11-23T18:44:30.000000000","2019-11-24T01:44:30.000000000",1133,955.5]
["2019-11-23T18:44:45.000000000","2019-11-24T01:44:45.000000000",1022,0.03333253]
["2019-11-23T18:44:45.000000000","2019-11-24T01:44:45.000000000",1130,811945393.0488]
["2019-11-23T18:45:00.000000000","2019-11-24T01:45:00.000000000",1021,275.8039]
["2019-11-23T18:45:00.000000000","2019-11-24T01:45:00.000000000",1016,478100.0]
["2019-11-23T18:45:15.000000000","2019-11-24T01:45:15.000000000",1019,17200.199999999997]
["2019-11-23T18:45:15.000000000","2019-11-24T01:45:15.000000000",1018,479656.3]
["2019-11-23T18:45:30.000000000","2019-11-24T01:45:30.000000000",1017,478000.0]
["2019-11-23T18:45:30.000000000","2019-11-24T01:45:30.000000000",1020,2943354.0]
["2019-11-23T18:45:30.000000000","2019-11-24T01:45:30.000000000",1133,957.7021]
["2019-11-23T18:45:45.000000000","2019-11-24T01:45:45.000000000",1022,0.03333253]
["2019-11-23T18:45:45.000000000","2019-11-24T01:45:45.000000000",1130,811860624.4536]
["2019-11-23T18:46:00.000000000","2019-11-24T01:46:00.000000000",1021,275.9616]
["2019-11-23T18:46:00.000000000","2019-11-24T01:46:00.000000000",1016,478100.0]
["2019-11-23T18:46:15.000000000","2019-11-24T01:46:15.000000000",1019,17100.100000000002]
["2019-11-23T18:46:15.000000000","2019-11-24T01:46:15.000000000",1018,479647.89999999997]
["2019-11-23T18:46:30.000000000","2019-11-24T01:46:30.000000000",1017,476266.7]
["2019-11-23T18:46:30.000000000","2019-11-24T01:46:30.000000000",1020,2943354.0]
["2019-11-23T18:46:30.000000000","2019-11-24T01:46:30.000000000",1133,955.8771]
["2019-11-23T18:46:45.000000000","2019-11-24T01:46:45.000000000",1022,0.0]
["2019-11-23T18:46:45.000000000","2019-11-24T01:46:45.000000000",1130,812331266.7582]
["2019-11-23T18:47:00.000000000","2019-11-24T01:47:00.000000000",1021,275.9572]
["2019-11-23T18:47:00.000000000","2019-11-24T01:47:00.000000000",1016,478000.0]
["2019-11-23T18:47:15.000000000","2019-11-24T01:47:15.000000000",1019,17100.100000000002]
["2019-11-23T18:47:15.000000000","2019-11-24T01:47:15.000000000",1018,479487.5]
["2019-11-23T18:47:30.000000000","2019-11-24T01:47:30.000000000",1017,476000.0]
["2019-11-23T18:47:30.000000000","2019-11-24T01:47:30.000000000",1020,2943354.0]
["2019-11-23T18:47:30.000000000","2019-11-24T01:47:30.000000000",1133,955.5854]
["2019-11-23T18:47:45.000000000","2019-11-24T01:47:45.000000000",1022,0.03111036]
["2019-11-23T18:47:45.000000000","2019-11-24T01:47:45.000000000",1130,811945687.3842]
["2019-11-23T18:48:00.000000000","2019-11-24T01:48:00.000000000",1021,275.7862]
["2019-11-23T18:48:00.000000000","2019-11-24T01:48:00.000000000",1016,478100.0]
["2019-11-23T18:48:15.000000000","2019-11-24T01:48:15.000000000",1019,17000.0]
["2019-11-23T18:48:15.000000000","2019-11-24T01:48:15.000000000",1018,479441.7]
["2019-11-23T18:48:30.000000000","2019-11-24T01:48:30.000000000",1017,476000.0]
["2019-11-23T18:48:30.000000000","2019-11-24T01:48:30.000000000",1020,2943354.0]
["2019-11-23T18:48:30.000000000","2019-11-24T01:48:30.000000000",1133,955.4438]
["2019-11-23T18:48:45.000000000","2019-11-24T01:48:45.000000000",1022,0.05333205]
["2019-11-23T18:48:45.000000000","2019-11-24T01:48:45.000000000",1130,811743184.629]
["2019-11-23T18:49:00.000000000","2019-11-24T01:49:00.000000000",1021,275.7574]
["2019-11-23T18:49:00.000000000","2019-11-24T01:49:00.000000000",1016,477800.0]
["2019-11-23T18:49:15.000000000","2019-11-24T01:49:15.000000000",1019,16900.15]
["2019-11-23T18:49:15.000000000","2019-11-24T01:49:15.000000000",1018,479183.3]
["2019-11-23T18:49:30.000000000","2019-11-24T01:49:30.000000000",1017,476000.0]
["2019-11-23T18:49:30.000000000","2019-11-24T01:49:30.000000000",1020,2943354.0]
["2019-11-23T18:49:30.000000000","2019-11-24T01:49:30.000000000",1133,954.9771]
["2019-11-23T18:49:45.000000000","2019-11-24T01:49:45.000000000",1022,0.01777735]
["2019-11-23T18:49:45.000000000","2019-11-24T01:49:45.000000000",1130,811161577.8786]
["2019-11-23T18:50:00.000000000","2019-11-24T01:50:00.000000000",1021,275.7863]
["2019-11-23T18:50:00.000000000","2019-11-24T01:50:00.000000000",1016,477400.0]
["2019-11-23T18:50:15.000000000","2019-11-24T01:50:15.000000000",1019,16900.15]
["2019-11-23T18:50:15.000000000","2019-11-24T01:50:15.000000000",1018,479425.0]
["2019-11-23T18:50:30.000000000","2019-11-24T01:50:30.000000000",1017,476000.0]
["2019-11-23T18:50:30.000000000","2019-11-24T01:50:30.000000000",1020,2943354.0]
["2019-11-23T18:50:30.000000000","2019-11-24T01:50:30.000000000",1133,955.7062]
["2019-11-23T18:50:45.000000000","2019-11-24T01:50:45.000000000",1022,0.0355547]
["2019-11-23T18:50:45.000000000","2019-11-24T01:50:45.000000000",1130,812246203.8276]
["2019-11-23T18:51:00.000000000","2019-11-24T01:51:00.000000000",1021,275.9017]
["2019-11-23T18:51:00.000000000","2019-11-24T01:51:00.000000000",1016,477900.0]
["2019-11-23T18:51:15.000000000","2019-11-24T01:51:15.000000000",1019,16746.8]
["2019-11-23T18:51:15.000000000","2019-11-24T01:51:15.000000000",1018,479572.9]
["2019-11-23T18:51:30.000000000","2019-11-24T01:51:30.000000000",1017,476000.0]
["2019-11-23T18:51:30.000000000","2019-11-24T01:51:30.000000000",1020,2943354.0]
["2019-11-23T18:51:30.000000000","2019-11-24T01:51:30.000000000",1133,955.3479]
["2019-11-23T18:51:45.000000000","2019-11-24T01:51:45.000000000",1022,0.03111036]
["2019-11-23T18:51:45.000000000","2019-11-24T01:51:45.000000000",1130,811364080.6338]
["2019-11-23T18:52:00.000000000","2019-11-24T01:52:00.000000000",1021,275.6175]
["2019-11-23T18:52:00.000000000","2019-11-24T01:52:00.000000000",1016,477500.0]
["2019-11-23T18:52:15.000000000","2019-11-24T01:52:15.000000000",1019,16700.199999999997]
["2019-11-23T18:52:15.000000000","2019-11-24T01:52:15.000000000",1018,479772.89999999997]
["2019-11-23T18:52:30.000000000","2019-11-24T01:52:30.000000000",1017,478000.0]
["2019-11-23T18:52:30.000000000","2019-11-24T01:52:30.000000000",1020,2943354.0]
["2019-11-23T18:52:30.000000000","2019-11-24T01:52:30.000000000",1133,957.7354]
["2019-11-23T18:52:45.000000000","2019-11-24T01:52:45.000000000",1022,0.01777735]
["2019-11-23T18:52:45.000000000","2019-11-24T01:52:45.000000000",1130,811834428.603]
["2019-11-23T18:53:00.000000000","2019-11-24T01:53:00.000000000",1021,275.9727]
["2019-11-23T18:53:00.000000000","2019-11-24T01:53:00.000000000",1016,478100.0]
["2019-11-23T18:53:15.000000000","2019-11-24T01:53:15.000000000",1019,16600.100000000002]
["2019-11-23T18:53:15.000000000","2019-11-24T01:53:15.000000000",1018,479566.7]
["2019-11-23T18:53:30.000000000","2019-11-24T01:53:30.000000000",1017,476266.7]
["2019-11-23T18:53:30.000000000","2019-11-24T01:53:30.000000000",1020,2943354.0]
["2019-11-23T18:53:30.000000000","2019-11-24T01:53:30.000000000",1133,955.8688]
["2019-11-23T18:53:45.000000000","2019-11-24T01:53:45.000000000",1022,0.03333253]
["2019-11-23T18:53:45.000000000","2019-11-24T01:53:45.000000000",1130,812030455.9794]
["2019-11-23T18:54:00.000000000","2019-11-24T01:54:00.000000000",1021,275.9128]
["2019-11-23T18:54:00.000000000","2019-11-24T01:54:00.000000000",1016,477700.0]
["2019-11-23T18:54:15.000000000","2019-11-24T01:54:15.000000000",1019,16500.0]
["2019-11-23T18:54:15.000000000","2019-11-24T01:54:15.000000000",1018,479806.2]
["2019-11-23T18:54:30.000000000","2019-11-24T01:54:30.000000000",1017,477733.3]
["2019-11-23T18:54:30.000000000","2019-11-24T01:54:30.000000000",1020,2943354.0]
["2019-11-23T18:54:30.000000000","2019-11-24T01:54:30.000000000",1133,956.3104]
["2019-11-23T18:54:45.000000000","2019-11-24T01:54:45.000000000",1022,0.04888771]
["2019-11-23T18:54:45.000000000","2019-11-24T01:54:45.000000000",1130,812618538.1086]
["2019-11-23T18:55:00.000000000","2019-11-24T01:55:00.000000000",1021,276.0416]
["2019-11-23T18:55:00.000000000","2019-11-24T01:55:00.000000000",1016,478200.0]
["2019-11-23T18:55:15.000000000","2019-11-24T01:55:15.000000000",1019,16500.0]
["2019-11-23T18:55:15.000000000","2019-11-24T01:55:15.000000000",1018,478254.2]
["2019-11-23T18:55:30.000000000","2019-11-24T01:55:30.000000000",1017,476000.0]
["2019-11-23T18:55:30.000000000","2019-11-24T01:55:30.000000000",1020,2943354.0]
["2019-11-23T18:55:30.000000000","2019-11-24T01:55:30.000000000",1133,954.1417]
["2019-11-23T18:55:45.000000000","2019-11-24T01:55:45.000000000",1022,0.01555518]
["2019-11-23T18:55:45.000000000","2019-11-24T01:55:45.000000000",1130,812180861.3688]
["2019-11-23T18:56:00.000000000","2019-11-24T01:56:00.000000000",1021,275.8905]
["2019-11-23T18:56:00.000000000","2019-11-24T01:56:00.000000000",1016,478200.0]
["2019-11-23T18:56:15.000000000","2019-11-24T01:56:15.000000000",1019,16400.15]
["2019-11-23T18:56:15.000000000","2019-11-24T01:56:15.000000000",1018,478335.39999999997]
["2019-11-23T18:56:30.000000000","2019-11-24T01:56:30.000000000",1017,478000.0]
["2019-11-23T18:56:30.000000000","2019-11-24T01:56:30.000000000",1020,2943354.0]
["2019-11-23T18:56:30.000000000","2019-11-24T01:56:30.000000000",1133,956.1833]
["2019-11-23T18:56:45.000000000","2019-11-24T01:56:45.000000000",1022,0.06666507]
["2019-11-23T18:56:45.000000000","2019-11-24T01:56:45.000000000",1130,812677405.1886]
["2019-11-23T18:57:00.000000000","2019-11-24T01:57:00.000000000",1021,276.1259]
["2019-11-23T18:57:00.000000000","2019-11-24T01:57:00.000000000",1016,478400.0]
["2019-11-23T18:57:15.000000000","2019-11-24T01:57:15.000000000",1019,16346.76]
["2019-11-23T18:57:15.000000000","2019-11-24T01:57:15.000000000",1018,478256.3]
["2019-11-23T18:57:30.000000000","2019-11-24T01:57:30.000000000",1017,478000.0]
["2019-11-23T18:57:30.000000000","2019-11-24T01:57:30.000000000",1020,2943354.0]
["2019-11-23T18:57:30.000000000","2019-11-24T01:57:30.000000000",1133,956.4188]
["2019-11-23T18:57:45.000000000","2019-11-24T01:57:45.000000000",1022,0.06888723]
["2019-11-23T18:57:45.000000000","2019-11-24T01:57:45.000000000",1130,812651209.338]
["2019-11-23T18:58:00.000000000","2019-11-24T01:58:00.000000000",1021,276.0304]
["2019-11-23T18:58:00.000000000","2019-11-24T01:58:00.000000000",1016,478300.0]
["2019-11-23T18:58:15.000000000","2019-11-24T01:58:15.000000000",1019,16300.05]
["2019-11-23T18:58:15.000000000","2019-11-24T01:58:15.000000000",1018,478231.3]
["2019-11-23T18:58:30.000000000","2019-11-24T01:58:30.000000000",1017,478000.0]
["2019-11-23T18:58:30.000000000","2019-11-24T01:58:30.000000000",1020,2943354.0]
["2019-11-23T18:58:30.000000000","2019-11-24T01:58:30.000000000",1133,956.2813]
["2019-11-23T18:58:45.000000000","2019-11-24T01:58:45.000000000",1022,0.04888771]
["2019-11-23T18:58:45.000000000","2019-11-24T01:58:45.000000000",1130,812723321.511]
["2019-11-23T18:59:00.000000000","2019-11-24T01:59:00.000000000",1021,276.1081]
["2019-11-23T18:59:00.000000000","2019-11-24T01:59:00.000000000",1016,478400.0]
["2019-11-23T18:59:15.000000000","2019-11-24T01:59:15.000000000",1019,16300.05]
["2019-11-23T18:59:15.000000000","2019-11-24T01:59:15.000000000",1018,478362.5]
["2019-11-23T18:59:30.000000000","2019-11-24T01:59:30.000000000",1017,478000.0]
["2019-11-23T18:59:30.000000000","2019-11-24T01:59:30.000000000",1020,2943354.0]
["2019-11-23T18:59:30.000000000","2019-11-24T01:59:30.000000000",1133,956.2208]
["2019-11-23T18:59:45.000000000","2019-11-24T01:59:45.000000000",1022,0.03333253]
["2019-11-23T18:59:45.000000000","2019-11-24T01:59:45.000000000",1130,812827516.2426]
["2019-11-23T19:00:00.000000000","2019-11-24T02:00:00.000000000",1021,276.1037]
["2019-11-23T19:00:00.000000000","2019-11-24T02:00:00.000000000",1016,478300.0]
["2019-11-23T19:00:15.000000000","2019-11-24T02:00:15.000000000",1019,16200.199999999999]
["2019-11-23T19:00:15.000000000","2019-11-24T02:00:15.000000000",1018,478291.7]
["2019-11-23T19:00:30.000000000","2019-11-24T02:00:30.000000000",1017,478000.0]
["2019-11-23T19:00:30.000000000","2019-11-24T02:00:30.000000000",1020,2943354.0]
["2019-11-23T19:00:30.000000000","2019-11-24T02:00:30.000000000",1133,956.1354]
["2019-11-23T19:00:45.000000000","2019-11-24T02:00:45.000000000",1022,0.08444241]
["2019-11-23T19:00:45.000000000","2019-11-24T02:00:45.000000000",1130,812233253.07]
["2019-11-23T19:01:00.000000000","2019-11-24T02:01:00.000000000",1021,276.0304]
["2019-11-23T19:01:00.000000000","2019-11-24T02:01:00.000000000",1016,478100.0]
["2019-11-23T19:01:15.000000000","2019-11-24T02:01:15.000000000",1019,16200.199999999999]
["2019-11-23T19:01:15.000000000","2019-11-24T02:01:15.000000000",1018,478079.2]
["2019-11-23T19:01:30.000000000","2019-11-24T02:01:30.000000000",1017,476000.0]
["2019-11-23T19:01:30.000000000","2019-11-24T02:01:30.000000000",1020,2943354.0]
["2019-11-23T19:01:30.000000000","2019-11-24T02:01:30.000000000",1133,954.2917]
["2019-11-23T19:01:45.000000000","2019-11-24T02:01:45.000000000",1022,0.03333253]
["2019-11-23T19:01:45.000000000","2019-11-24T02:01:45.000000000",1130,812435461.4898]
["2019-11-23T19:02:00.000000000","2019-11-24T02:02:00.000000000",1021,275.9171]
["2019-11-23T19:02:00.000000000","2019-11-24T02:02:00.000000000",1016,477900.0]
["2019-11-23T19:02:15.000000000","2019-11-24T02:02:15.000000000",1019,16100.1]
["2019-11-23T19:02:15.000000000","2019-11-24T02:02:15.000000000",1018,478131.3]
["2019-11-23T19:02:30.000000000","2019-11-24T02:02:30.000000000",1017,477733.3]
["2019-11-23T19:02:30.000000000","2019-11-24T02:02:30.000000000",1020,2943354.0]
["2019-11-23T19:02:30.000000000","2019-11-24T02:02:30.000000000",1133,956.0729]
["2019-11-23T19:02:45.000000000","2019-11-24T02:02:45.000000000",1022,0.03333253]
["2019-11-23T19:02:45.000000000","2019-11-24T02:02:45.000000000",1130,812442231.204]
["2019-11-23T19:03:00.000000000","2019-11-24T02:03:00.000000000",1021,275.986]
["2019-11-23T19:03:00.000000000","2019-11-24T02:03:00.000000000",1016,478200.0]
["2019-11-23T19:03:15.000000000","2019-11-24T02:03:15.000000000",1019,16000.0]
["2019-11-23T19:03:15.000000000","2019-11-24T02:03:15.000000000",1018,479943.8]
["2019-11-23T19:03:30.000000000","2019-11-24T02:03:30.000000000",1017,478000.0]
["2019-11-23T19:03:30.000000000","2019-11-24T02:03:30.000000000",1020,2943354.0]
["2019-11-23T19:03:30.000000000","2019-11-24T02:03:30.000000000",1133,956.5708]
["2019-11-23T19:03:45.000000000","2019-11-24T02:03:45.000000000",1022,0.0999976]
["2019-11-23T19:03:45.000000000","2019-11-24T02:03:45.000000000",1130,813030313.3332]
["2019-11-23T19:04:00.000000000","2019-11-24T02:04:00.000000000",1021,276.2569]
["2019-11-23T19:04:00.000000000","2019-11-24T02:04:00.000000000",1016,478400.0]
["2019-11-23T19:04:15.000000000","2019-11-24T02:04:15.000000000",1019,16000.0]
["2019-11-23T19:04:15.000000000","2019-11-24T02:04:15.000000000",1018,478389.6]
["2019-11-23T19:04:30.000000000","2019-11-24T02:04:30.000000000",1017,478000.0]
["2019-11-23T19:04:30.000000000","2019-11-24T02:04:30.000000000",1020,2943354.0]
["2019-11-23T19:04:30.000000000","2019-11-24T02:04:30.000000000",1133,956.6812]
["2019-11-23T19:04:45.000000000","2019-11-24T02:04:45.000000000",1022,0.05110988]
["2019-11-23T19:04:45.000000000","2019-11-24T02:04:45.000000000",1130,812899334.0802]
["2019-11-23T19:05:00.000000000","2019-11-24T02:05:00.000000000",1021,276.2546]
["2019-11-23T19:05:00.000000000","2019-11-24T02:05:00.000000000",1016,478700.0]
["2019-11-23T19:05:15.000000000","2019-11-24T02:05:15.000000000",1019,15900.15]
["2019-11-23T19:05:15.000000000","2019-11-24T02:05:15.000000000",1018,478358.3]
["2019-11-23T19:05:30.000000000","2019-11-24T02:05:30.000000000",1017,478000.0]
["2019-11-23T19:05:30.000000000","2019-11-24T02:05:30.000000000",1020,2943354.0]
["2019-11-23T19:05:30.000000000","2019-11-24T02:05:30.000000000",1133,956.2958]
["2019-11-23T19:05:45.000000000","2019-11-24T02:05:45.000000000",1022,0.03111036]
["2019-11-23T19:05:45.000000000","2019-11-24T02:05:45.000000000",1130,812664454.431]
["2019-11-23T19:06:00.000000000","2019-11-24T02:06:00.000000000",1021,276.2568]
["2019-11-23T19:06:00.000000000","2019-11-24T02:06:00.000000000",1016,478500.0]
["2019-11-23T19:06:15.000000000","2019-11-24T02:06:15.000000000",1019,15900.15]
["2019-11-23T19:06:15.000000000","2019-11-24T02:06:15.000000000",1018,478483.3]
["2019-11-23T19:06:30.000000000","2019-11-24T02:06:30.000000000",1017,478000.0]
["2019-11-23T19:06:30.000000000","2019-11-24T02:06:30.000000000",1020,2943354.0]
["2019-11-23T19:06:30.000000000","2019-11-24T02:06:30.000000000",1133,956.5]
["2019-11-23T19:06:45.000000000","2019-11-24T02:06:45.000000000",1022,0.03333253]
["2019-11-23T19:06:45.000000000","2019-11-24T02:06:45.000000000",1130,812912873.5086]
["2019-11-23T19:07:00.000000000","2019-11-24T02:07:00.000000000",1021,276.2124]
["2019-11-23T19:07:00.000000000","2019-11-24T02:07:00.000000000",1016,478500.0]
["2019-11-23T19:07:15.000000000","2019-11-24T02:07:15.000000000",1019,15800.050000000001]
["2019-11-23T19:07:15.000000000","2019-11-24T02:07:15.000000000",1018,478452.1]
["2019-11-23T19:07:30.000000000","2019-11-24T02:07:30.000000000",1017,478000.0]
["2019-11-23T19:07:30.000000000","2019-11-24T02:07:30.000000000",1020,2943354.0]
["2019-11-23T19:07:30.000000000","2019-11-24T02:07:30.000000000",1133,956.2396]
["2019-11-23T19:07:45.000000000","2019-11-24T02:07:45.000000000",1022,0.01555518]
["2019-11-23T19:07:45.000000000","2019-11-24T02:07:45.000000000",1130,813382927.1424]
["2019-11-23T19:08:00.000000000","2019-11-24T02:08:00.000000000",1021,276.2258]
["2019-11-23T19:08:00.000000000","2019-11-24T02:08:00.000000000",1016,478600.0]
["2019-11-23T19:08:15.000000000","2019-11-24T02:08:15.000000000",1019,15800.050000000001]
["2019-11-23T19:08:15.000000000","2019-11-24T02:08:15.000000000",1018,478450.0]
["2019-11-23T19:08:30.000000000","2019-11-24T02:08:30.000000000",1017,478000.0]
["2019-11-23T19:08:30.000000000","2019-11-24T02:08:30.000000000",1020,2943354.0]
["2019-11-23T19:08:30.000000000","2019-11-24T02:08:30.000000000",1133,956.5]
["2019-11-23T19:08:45.000000000","2019-11-24T02:08:45.000000000",1022,0.06666507]
["2019-11-23T19:08:45.000000000","2019-11-24T02:08:45.000000000",1130,813383221.4778]
["2019-11-23T19:09:00.000000000","2019-11-24T02:09:00.000000000",1021,276.3701]
["2019-11-23T19:09:00.000000000","2019-11-24T02:09:00.000000000",1016,478800.0]
["2019-11-23T19:09:15.000000000","2019-11-24T02:09:15.000000000",1019,15700.2]
["2019-11-23T19:09:15.000000000","2019-11-24T02:09:15.000000000",1018,478714.60000000003]
["2019-11-23T19:09:30.000000000","2019-11-24T02:09:30.000000000",1017,478000.0]
["2019-11-23T19:09:30.000000000","2019-11-24T02:09:30.000000000",1020,2943354.0]
["2019-11-23T19:09:30.000000000","2019-11-24T02:09:30.000000000",1133,956.8271]
["2019-11-23T19:09:45.000000000","2019-11-24T02:09:45.000000000",1022,0.04888771]
["2019-11-23T19:09:45.000000000","2019-11-24T02:09:45.000000000",1130,813624870.8412]
["2019-11-23T19:10:00.000000000","2019-11-24T02:10:00.000000000",1021,276.5078]
["2019-11-23T19:10:00.000000000","2019-11-24T02:10:00.000000000",1016,479000.0]
["2019-11-23T19:10:15.000000000","2019-11-24T02:10:15.000000000",1019,15700.2]
["2019-11-23T19:10:15.000000000","2019-11-24T02:10:15.000000000",1018,478735.4]
["2019-11-23T19:10:30.000000000","2019-11-24T02:10:30.000000000",1017,478000.0]
["2019-11-23T19:10:30.000000000","2019-11-24T02:10:30.000000000",1020,2943354.0]
["2019-11-23T19:10:30.000000000","2019-11-24T02:10:30.000000000",1133,956.65]
["2019-11-23T19:10:45.000000000","2019-11-24T02:10:45.000000000",1022,0.01777735]
["2019-11-23T19:10:45.000000000","2019-11-24T02:10:45.000000000",1130,813324354.3978]
["2019-11-23T19:11:00.000000000","2019-11-24T02:11:00.000000000",1021,276.4633]
["2019-11-23T19:11:00.000000000","2019-11-24T02:11:00.000000000",1016,479000.0]
["2019-11-23T19:11:15.000000000","2019-11-24T02:11:15.000000000",1019,15646.81]
["2019-11-23T19:11:15.000000000","2019-11-24T02:11:15.000000000",1018,478650.0]
["2019-11-23T19:11:30.000000000","2019-11-24T02:11:30.000000000",1017,478000.0]
["2019-11-23T19:11:30.000000000","2019-11-24T02:11:30.000000000",1020,2943354.0]
["2019-11-23T19:11:30.000000000","2019-11-24T02:11:30.000000000",1133,956.7396]
["2019-11-23T19:11:45.000000000","2019-11-24T02:11:45.000000000",1022,0.06666507]
["2019-11-23T19:11:45.000000000","2019-11-24T02:11:45.000000000",1130,813513906.3954]
["2019-11-23T19:12:00.000000000","2019-11-24T02:12:00.000000000",1021,276.3546]
["2019-11-23T19:12:00.000000000","2019-11-24T02:12:00.000000000",1016,478700.0]
["2019-11-23T19:12:15.000000000","2019-11-24T02:12:15.000000000",1019,15600.099999999999]
["2019-11-23T19:12:15.000000000","2019-11-24T02:12:15.000000000",1018,478802.1]
["2019-11-23T19:12:30.000000000","2019-11-24T02:12:30.000000000",1017,478000.0]
["2019-11-23T19:12:30.000000000","2019-11-24T02:12:30.000000000",1020,2943354.0]
["2019-11-23T19:12:30.000000000","2019-11-24T02:12:30.000000000",1133,956.7292]
["2019-11-23T19:12:45.000000000","2019-11-24T02:12:45.000000000",1022,0.03333253]
["2019-11-23T19:12:45.000000000","2019-11-24T02:12:45.000000000",1130,813396172.2354]
["2019-11-23T19:13:00.000000000","2019-11-24T02:13:00.000000000",1021,276.3634]
["2019-11-23T19:13:00.000000000","2019-11-24T02:13:00.000000000",1016,479000.0]
["2019-11-23T19:13:15.000000000","2019-11-24T02:13:15.000000000",1019,15600.099999999999]
["2019-11-23T19:13:15.000000000","2019-11-24T02:13:15.000000000",1018,478945.80000000005]
["2019-11-23T19:13:30.000000000","2019-11-24T02:13:30.000000000",1017,478000.0]
["2019-11-23T19:13:30.000000000","2019-11-24T02:13:30.000000000",1020,2943354.0]
["2019-11-23T19:13:30.000000000","2019-11-24T02:13:30.000000000",1133,957.0292]
["2019-11-23T19:13:45.000000000","2019-11-24T02:13:45.000000000",1022,0.03333253]
["2019-11-23T19:13:45.000000000","2019-11-24T02:13:45.000000000",1130,813827373.5964]
["2019-11-23T19:14:00.000000000","2019-11-24T02:14:00.000000000",1021,276.5543]
["2019-11-23T19:14:00.000000000","2019-11-24T02:14:00.000000000",1016,479000.0]
["2019-11-23T19:14:15.000000000","2019-11-24T02:14:15.000000000",1019,15500.0]
["2019-11-23T19:14:15.000000000","2019-11-24T02:14:15.000000000",1018,478770.8]
["2019-11-23T19:14:30.000000000","2019-11-24T02:14:30.000000000",1017,478000.0]
["2019-11-23T19:14:30.000000000","2019-11-24T02:14:30.000000000",1020,2943354.0]
["2019-11-23T19:14:30.000000000","2019-11-24T02:14:30.000000000",1133,956.8479]
["2019-11-23T19:14:45.000000000","2019-11-24T02:14:45.000000000",1022,0.01555518]
["2019-11-23T19:14:45.000000000","2019-11-24T02:14:45.000000000",1130,813193669.4802]
["2019-11-23T19:15:00.000000000","2019-11-24T02:15:00.000000000",1021,276.2635]
["2019-11-23T19:15:00.000000000","2019-11-24T02:15:00.000000000",1016,478700.0]
["2019-11-23T19:15:15.000000000","2019-11-24T02:15:15.000000000",1019,15446.75]
["2019-11-23T19:15:15.000000000","2019-11-24T02:15:15.000000000",1018,478647.89999999997]
["2019-11-23T19:15:30.000000000","2019-11-24T02:15:30.000000000",1017,478000.0]
["2019-11-23T19:15:30.000000000","2019-11-24T02:15:30.000000000",1020,2943354.0]
["2019-11-23T19:15:30.000000000","2019-11-24T02:15:30.000000000",1133,956.9646]
["2019-11-23T19:15:45.000000000","2019-11-24T02:15:45.000000000",1022,0.0355547]
["2019-11-23T19:15:45.000000000","2019-11-24T02:15:45.000000000",1130,813768506.5164]
["2019-11-23T19:16:00.000000000","2019-11-24T02:16:00.000000000",1021,276.4522]
["2019-11-23T19:16:00.000000000","2019-11-24T02:16:00.000000000",1016,478900.0]
["2019-11-23T19:16:15.000000000","2019-11-24T02:16:15.000000000",1019,15400.15]
["2019-11-23T19:16:15.000000000","2019-11-24T02:16:15.000000000",1018,478908.3]
["2019-11-23T19:16:30.000000000","2019-11-24T02:16:30.000000000",1017,478000.0]
["2019-11-23T19:16:30.000000000","2019-11-24T02:16:30.000000000",1020,2943354.0]
["2019-11-23T19:16:30.000000000","2019-11-24T02:16:30.000000000",1133,957.0354]
["2019-11-23T19:16:45.000000000","2019-11-24T02:16:45.000000000",1022,0.05110988]
["2019-11-23T19:16:45.000000000","2019-11-24T02:16:45.000000000",1130,813481235.166]
["2019-11-23T19:17:00.000000000","2019-11-24T02:17:00.000000000",1021,276.4745]
["2019-11-23T19:17:00.000000000","2019-11-24T02:17:00.000000000",1016,479200.0]
["2019-11-23T19:17:15.000000000","2019-11-24T02:17:15.000000000",1019,15400.15]
["2019-11-23T19:17:15.000000000","2019-11-24T02:17:15.000000000",1018,478537.5]
["2019-11-23T19:17:30.000000000","2019-11-24T02:17:30.000000000",1017,478000.0]
["2019-11-23T19:17:30.000000000","2019-11-24T02:17:30.000000000",1020,2943354.0]
["2019-11-23T19:17:30.000000000","2019-11-24T02:17:30.000000000",1133,956.3917]
["2019-11-23T19:17:45.000000000","2019-11-24T02:17:45.000000000",1022,0.05333205]
["2019-11-23T19:17:45.000000000","2019-11-24T02:17:45.000000000",1130,813213389.952]
["2019-11-23T19:18:00.000000000","2019-11-24T02:18:00.000000000",1021,276.4345]
["2019-11-23T19:18:00.000000000","2019-11-24T02:18:00.000000000",1016,479300.0]
["2019-11-23T19:18:15.000000000","2019-11-24T02:18:15.000000000",1019,15300.050000000001]
["2019-11-23T19:18:15.000000000","2019-11-24T02:18:15.000000000",1018,478706.2]
["2019-11-23T19:18:30.000000000","2019-11-24T02:18:30.000000000",1017,478000.0]
["2019-11-23T19:18:30.000000000","2019-11-24T02:18:30.000000000",1020,2943354.0]
["2019-11-23T19:18:30.000000000","2019-11-24T02:18:30.000000000",1133,956.9542]
["2019-11-23T19:18:45.000000000","2019-11-24T02:18:45.000000000",1022,0.03333253]
["2019-11-23T19:18:45.000000000","2019-11-24T02:18:45.000000000",1130,813415598.3718]
["2019-11-23T19:19:00.000000000","2019-11-24T02:19:00.000000000",1021,276.4455]
["2019-11-23T19:19:00.000000000","2019-11-24T02:19:00.000000000",1016,479000.0]
["2019-11-23T19:19:15.000000000","2019-11-24T02:19:15.000000000",1019,15300.050000000001]
["2019-11-23T19:19:15.000000000","2019-11-24T02:19:15.000000000",1018,478852.10000000003]
["2019-11-23T19:19:30.000000000","2019-11-24T02:19:30.000000000",1017,478000.0]
["2019-11-23T19:19:30.000000000","2019-11-24T02:19:30.000000000",1020,2943354.0]
["2019-11-23T19:19:30.000000000","2019-11-24T02:19:30.000000000",1133,956.9583]
["2019-11-23T19:19:45.000000000","2019-11-24T02:19:45.000000000",1022,0.03333253]
["2019-11-23T19:19:45.000000000","2019-11-24T02:19:45.000000000",1130,813958058.514]
["2019-11-23T19:20:00.000000000","2019-11-24T02:20:00.000000000",1021,276.5565]
["2019-11-23T19:20:00.000000000","2019-11-24T02:20:00.000000000",1016,479300.0]
["2019-11-23T19:20:15.000000000","2019-11-24T02:20:15.000000000",1019,15300.050000000001]
["2019-11-23T19:20:15.000000000","2019-11-24T02:20:15.000000000",1018,479283.3]
["2019-11-23T19:20:30.000000000","2019-11-24T02:20:30.000000000",1017,478000.0]
["2019-11-23T19:20:30.000000000","2019-11-24T02:20:30.000000000",1020,2943354.0]
["2019-11-23T19:20:30.000000000","2019-11-24T02:20:30.000000000",1133,958.9]
["2019-11-23T19:20:45.000000000","2019-11-24T02:20:45.000000000",1022,0.06666507]
["2019-11-23T19:20:45.000000000","2019-11-24T02:20:45.000000000",1130,814252099.5786]
["2019-11-23T19:21:00.000000000","2019-11-24T02:21:00.000000000",1021,276.6032]
["2019-11-23T19:21:00.000000000","2019-11-24T02:21:00.000000000",1016,479100.0]
["2019-11-23T19:21:15.000000000","2019-11-24T02:21:15.000000000",1019,15300.050000000001]
["2019-11-23T19:21:15.000000000","2019-11-24T02:21:15.000000000",1018,479087.5]
["2019-11-23T19:21:30.000000000","2019-11-24T02:21:30.000000000",1017,478000.0]
["2019-11-23T19:21:30.000000000","2019-11-24T02:21:30.000000000",1020,2943354.0]
["2019-11-23T19:21:30.000000000","2019-11-24T02:21:30.000000000",1133,957.0854]
["2019-11-23T19:21:45.000000000","2019-11-24T02:21:45.000000000",1022,0.06666507]
["2019-11-23T19:21:45.000000000","2019-11-24T02:21:45.000000000",1130,813696688.6788]
["2019-11-23T19:22:00.000000000","2019-11-24T02:22:00.000000000",1021,276.3723]
["2019-11-23T19:22:00.000000000","2019-11-24T02:22:00.000000000",1016,479200.0]
["2019-11-23T19:22:15.000000000","2019-11-24T02:22:15.000000000",1019,15200.2]
["2019-11-23T19:22:15.000000000","2019-11-24T02:22:15.000000000",1018,479241.69999999995]
["2019-11-23T19:22:30.000000000","2019-11-24T02:22:30.000000000",1017,478000.0]
["2019-11-23T19:22:30.000000000","2019-11-24T02:22:30.000000000",1020,2943354.0]
["2019-11-23T19:22:30.000000000","2019-11-24T02:22:30.000000000",1133,957.3875]
["2019-11-23T19:22:45.000000000","2019-11-24T02:22:45.000000000",1022,0.0]
["2019-11-23T19:22:45.000000000","2019-11-24T02:22:45.000000000",1130,813840324.354]
["2019-11-23T19:23:00.000000000","2019-11-24T02:23:00.000000000",1021,276.4233]
["2019-11-23T19:23:00.000000000","2019-11-24T02:23:00.000000000",1016,479300.0]
["2019-11-23T19:23:15.000000000","2019-11-24T02:23:15.000000000",1019,15200.2]
["2019-11-23T19:23:15.000000000","2019-11-24T02:23:15.000000000",1018,479662.5]
["2019-11-23T19:23:30.000000000","2019-11-24T02:23:30.000000000",1017,478000.0]
["2019-11-23T19:23:30.000000000","2019-11-24T02:23:30.000000000",1020,2943354.0]
["2019-11-23T19:23:30.000000000","2019-11-24T02:23:30.000000000",1133,956.6625]
["2019-11-23T19:23:45.000000000","2019-11-24T02:23:45.000000000",1022,0.03333253]
["2019-11-23T19:23:45.000000000","2019-11-24T02:23:45.000000000",1130,813553053.0036]
["2019-11-23T19:24:00.000000000","2019-11-24T02:24:00.000000000",1021,276.319]
["2019-11-23T19:24:00.000000000","2019-11-24T02:24:00.000000000",1016,479300.0]
["2019-11-23T19:24:15.000000000","2019-11-24T02:24:15.000000000",1019,15100.099999999999]
["2019-11-23T19:24:15.000000000","2019-11-24T02:24:15.000000000",1018,481391.7]
["2019-11-23T19:24:30.000000000","2019-11-24T02:24:30.000000000",1017,478000.0]
["2019-11-23T19:24:30.000000000","2019-11-24T02:24:30.000000000",1020,2943354.0]
["2019-11-23T19:24:30.000000000","2019-11-24T02:24:30.000000000",1133,957.6792]
["2019-11-23T19:24:45.000000000","2019-11-24T02:24:45.000000000",1022,0.04666555]
["2019-11-23T19:24:45.000000000","2019-11-24T02:24:45.000000000",1130,814428406.4832]
["2019-11-23T19:25:00.000000000","2019-11-24T02:25:00.000000000",1021,276.7142]
["2019-11-23T19:25:00.000000000","2019-11-24T02:25:00.000000000",1016,479300.0]
["2019-11-23T19:25:15.000000000","2019-11-24T02:25:15.000000000",1019,15100.099999999999]
["2019-11-23T19:25:15.000000000","2019-11-24T02:25:15.000000000",1018,480460.39999999997]
["2019-11-23T19:25:30.000000000","2019-11-24T02:25:30.000000000",1017,478000.0]
["2019-11-23T19:25:30.000000000","2019-11-24T02:25:30.000000000",1020,2943354.0]
["2019-11-23T19:25:30.000000000","2019-11-24T02:25:30.000000000",1133,959.1396]
["2019-11-23T19:25:45.000000000","2019-11-24T02:25:45.000000000",1022,0.01555518]
["2019-11-23T19:25:45.000000000","2019-11-24T02:25:45.000000000",1130,814141135.1328]
["2019-11-23T19:26:00.000000000","2019-11-24T02:26:00.000000000",1021,276.7519]
["2019-11-23T19:26:00.000000000","2019-11-24T02:26:00.000000000",1016,479400.0]
["2019-11-23T19:26:15.000000000","2019-11-24T02:26:15.000000000",1019,15000.0]
["2019-11-23T19:26:15.000000000","2019-11-24T02:26:15.000000000",1018,481129.2]
["2019-11-23T19:26:30.000000000","2019-11-24T02:26:30.000000000",1017,478000.0]
["2019-11-23T19:26:30.000000000","2019-11-24T02:26:30.000000000",1020,2943354.0]
["2019-11-23T19:26:30.000000000","2019-11-24T02:26:30.000000000",1133,959.1542]
["2019-11-23T19:26:45.000000000","2019-11-24T02:26:45.000000000",1022,0.03333253]
["2019-11-23T19:26:45.000000000","2019-11-24T02:26:45.000000000",1130,814546140.6432]
["2019-11-23T19:27:00.000000000","2019-11-24T02:27:00.000000000",1021,276.6143]
["2019-11-23T19:27:00.000000000","2019-11-24T02:27:00.000000000",1016,479500.0]
["2019-11-23T19:27:15.000000000","2019-11-24T02:27:15.000000000",1019,15000.0]
["2019-11-23T19:27:15.000000000","2019-11-24T02:27:15.000000000",1018,479014.6]
["2019-11-23T19:27:30.000000000","2019-11-24T02:27:30.000000000",1017,478000.0]
["2019-11-23T19:27:30.000000000","2019-11-24T02:27:30.000000000",1020,2943354.0]
["2019-11-23T19:27:30.000000000","2019-11-24T02:27:30.000000000",1133,957.1688]
["2019-11-23T19:27:45.000000000","2019-11-24T02:27:45.000000000",1022,0.03111036]
["2019-11-23T19:27:45.000000000","2019-11-24T02:27:45.000000000",1130,814297721.5656]
["2019-11-23T19:28:00.000000000","2019-11-24T02:28:00.000000000",1021,276.6564]
["2019-11-23T19:28:00.000000000","2019-11-24T02:28:00.000000000",1016,479400.0]
["2019-11-23T19:28:15.000000000","2019-11-24T02:28:15.000000000",1019,15000.0]
["2019-11-23T19:28:15.000000000","2019-11-24T02:28:15.000000000",1018,479785.39999999997]
["2019-11-23T19:28:30.000000000","2019-11-24T02:28:30.000000000",1017,478000.0]
["2019-11-23T19:28:30.000000000","2019-11-24T02:28:30.000000000",1020,2943354.0]
["2019-11-23T19:28:30.000000000","2019-11-24T02:28:30.000000000",1133,958.7083]
["2019-11-23T19:28:45.000000000","2019-11-24T02:28:45.000000000",1022,0.01777735]
["2019-11-23T19:28:45.000000000","2019-11-24T02:28:45.000000000",1130,814278295.4292]
["2019-11-23T19:29:00.000000000","2019-11-24T02:29:00.000000000",1021,276.5921]
["2019-11-23T19:29:00.000000000","2019-11-24T02:29:00.000000000",1016,479200.0]
["2019-11-23T19:29:15.000000000","2019-11-24T02:29:15.000000000",1019,15000.0]
["2019-11-23T19:29:15.000000000","2019-11-24T02:29:15.000000000",1018,479125.0]
["2019-11-23T19:29:30.000000000","2019-11-24T02:29:30.000000000",1017,478000.0]
["2019-11-23T19:29:30.000000000","2019-11-24T02:29:30.000000000",1020,2943354.0]
["2019-11-23T19:29:30.000000000","2019-11-24T02:29:30.000000000",1133,958.7062]
["2019-11-23T19:29:45.000000000","2019-11-24T02:29:45.000000000",1022,0.03111036]
["2019-11-23T19:29:45.000000000","2019-11-24T02:29:45.000000000",1130,814245624.1998]
["2019-11-23T19:30:00.000000000","2019-11-24T02:30:00.000000000",1021,276.6587]
["2019-11-23T19:30:00.000000000","2019-11-24T02:30:00.000000000",1016,479100.0]
["2019-11-23T19:30:15.000000000","2019-11-24T02:30:15.000000000",1019,15000.0]
["2019-11-23T19:30:15.000000000","2019-11-24T02:30:15.000000000",1018,479643.7]
["2019-11-23T19:30:30.000000000","2019-11-24T02:30:30.000000000",1017,478000.0]
["2019-11-23T19:30:30.000000000","2019-11-24T02:30:30.000000000",1020,2943354.0]
["2019-11-23T19:30:30.000000000","2019-11-24T02:30:30.000000000",1133,957.0021]
["2019-11-23T19:30:45.000000000","2019-11-24T02:30:45.000000000",1022,0.03333253]
["2019-11-23T19:30:45.000000000","2019-11-24T02:30:45.000000000",1130,814193526.834]
["2019-11-23T19:31:00.000000000","2019-11-24T02:31:00.000000000",1021,276.6254]
["2019-11-23T19:31:00.000000000","2019-11-24T02:31:00.000000000",1016,479300.0]
["2019-11-23T19:31:15.000000000","2019-11-24T02:31:15.000000000",1019,14900.15]
["2019-11-23T19:31:15.000000000","2019-11-24T02:31:15.000000000",1018,481193.8]
["2019-11-23T19:31:30.000000000","2019-11-24T02:31:30.000000000",1017,478000.0]
["2019-11-23T19:31:30.000000000","2019-11-24T02:31:30.000000000",1020,2943354.0]
["2019-11-23T19:31:30.000000000","2019-11-24T02:31:30.000000000",1133,957.6146]
["2019-11-23T19:31:45.000000000","2019-11-24T02:31:45.000000000",1022,0.0]
["2019-11-23T19:31:45.000000000","2019-11-24T02:31:45.000000000",1130,814376309.1174]
["2019-11-23T19:32:00.000000000","2019-11-24T02:32:00.000000000",1021,276.6609]
["2019-11-23T19:32:00.000000000","2019-11-24T02:32:00.000000000",1016,479200.0]
["2019-11-23T19:32:15.000000000","2019-11-24T02:32:15.000000000",1019,14900.15]
["2019-11-23T19:32:15.000000000","2019-11-24T02:32:15.000000000",1018,481266.7]
["2019-11-23T19:32:30.000000000","2019-11-24T02:32:30.000000000",1017,478000.0]
["2019-11-23T19:32:30.000000000","2019-11-24T02:32:30.000000000",1020,2943354.0]
["2019-11-23T19:32:30.000000000","2019-11-24T02:32:30.000000000",1133,959.2042]
["2019-11-23T19:32:45.000000000","2019-11-24T02:32:45.000000000",1022,0.08222024]
["2019-11-23T19:32:45.000000000","2019-11-24T02:32:45.000000000",1130,814441651.5762]
["2019-11-23T19:33:00.000000000","2019-11-24T02:33:00.000000000",1021,276.7431]
["2019-11-23T19:33:00.000000000","2019-11-24T02:33:00.000000000",1016,479300.0]
["2019-11-23T19:33:15.000000000","2019-11-24T02:33:15.000000000",1019,14900.15]
["2019-11-23T19:33:15.000000000","2019-11-24T02:33:15.000000000",1018,481352.10000000003]
["2019-11-23T19:33:30.000000000","2019-11-24T02:33:30.000000000",1017,478000.0]
["2019-11-23T19:33:30.000000000","2019-11-24T02:33:30.000000000",1020,2943354.0]
["2019-11-23T19:33:30.000000000","2019-11-24T02:33:30.000000000",1133,959.6187]
["2019-11-23T19:33:45.000000000","2019-11-24T02:33:45.000000000",1022,0.0]
["2019-11-23T19:33:45.000000000","2019-11-24T02:33:45.000000000",1130,815082125.4066]
["2019-11-23T19:34:00.000000000","2019-11-24T02:34:00.000000000",1021,276.8519]
["2019-11-23T19:34:00.000000000","2019-11-24T02:34:00.000000000",1016,479500.0]
["2019-11-23T19:34:15.000000000","2019-11-24T02:34:15.000000000",1019,14900.15]
["2019-11-23T19:34:15.000000000","2019-11-24T02:34:15.000000000",1018,481366.69999999995]
["2019-11-23T19:34:30.000000000","2019-11-24T02:34:30.000000000",1017,478000.0]
["2019-11-23T19:34:30.000000000","2019-11-24T02:34:30.000000000",1020,2943354.0]
["2019-11-23T19:34:30.000000000","2019-11-24T02:34:30.000000000",1133,959.6042]
["2019-11-23T19:34:45.000000000","2019-11-24T02:34:45.000000000",1022,0.08222024]
["2019-11-23T19:34:45.000000000","2019-11-24T02:34:45.000000000",1130,814742168.0196]
["2019-11-23T19:35:00.000000000","2019-11-24T02:35:00.000000000",1021,276.8407]
["2019-11-23T19:35:00.000000000","2019-11-24T02:35:00.000000000",1016,479700.0]
["2019-11-23T19:35:15.000000000","2019-11-24T02:35:15.000000000",1019,14846.76]
["2019-11-23T19:35:15.000000000","2019-11-24T02:35:15.000000000",1018,481366.69999999995]
["2019-11-23T19:35:30.000000000","2019-11-24T02:35:30.000000000",1017,478000.0]
["2019-11-23T19:35:30.000000000","2019-11-24T02:35:30.000000000",1020,2943354.0]
["2019-11-23T19:35:30.000000000","2019-11-24T02:35:30.000000000",1133,959.4208]
["2019-11-23T19:35:45.000000000","2019-11-24T02:35:45.000000000",1022,0.03333253]
["2019-11-23T19:35:45.000000000","2019-11-24T02:35:45.000000000",1130,814591762.6302]
["2019-11-23T19:36:00.000000000","2019-11-24T02:36:00.000000000",1021,276.774]
["2019-11-23T19:36:00.000000000","2019-11-24T02:36:00.000000000",1016,479600.0]
["2019-11-23T19:36:15.000000000","2019-11-24T02:36:15.000000000",1019,14800.050000000001]
["2019-11-23T19:36:15.000000000","2019-11-24T02:36:15.000000000",1018,481477.10000000003]
["2019-11-23T19:36:30.000000000","2019-11-24T02:36:30.000000000",1017,478000.0]
["2019-11-23T19:36:30.000000000","2019-11-24T02:36:30.000000000",1020,2943354.0]
["2019-11-23T19:36:30.000000000","2019-11-24T02:36:30.000000000",1133,959.4688]
["2019-11-23T19:36:45.000000000","2019-11-24T02:36:45.000000000",1022,0.0]
["2019-11-23T19:36:45.000000000","2019-11-24T02:36:45.000000000",1130,814591762.6302]
["2019-11-23T19:37:00.000000000","2019-11-24T02:37:00.000000000",1021,276.7386]
["2019-11-23T19:37:00.000000000","2019-11-24T02:37:00.000000000",1016,479400.0]
["2019-11-23T19:37:15.000000000","2019-11-24T02:37:15.000000000",1019,14800.050000000001]
["2019-11-23T19:37:15.000000000","2019-11-24T02:37:15.000000000",1018,481608.3]
["2019-11-23T19:37:30.000000000","2019-11-24T02:37:30.000000000",1017,478000.0]
["2019-11-23T19:37:30.000000000","2019-11-24T02:37:30.000000000",1020,2943354.0]
["2019-11-23T19:37:30.000000000","2019-11-24T02:37:30.000000000",1133,959.5333]
["2019-11-23T19:37:45.000000000","2019-11-24T02:37:45.000000000",1022,0.03333253]
["2019-11-23T19:37:45.000000000","2019-11-24T02:37:45.000000000",1130,814984111.7184]
["2019-11-23T19:38:00.000000000","2019-11-24T02:38:00.000000000",1021,276.854]
["2019-11-23T19:38:00.000000000","2019-11-24T02:38:00.000000000",1016,479700.0]
["2019-11-23T19:38:15.000000000","2019-11-24T02:38:15.000000000",1019,14800.050000000001]
["2019-11-23T19:38:15.000000000","2019-11-24T02:38:15.000000000",1018,481754.2]
["2019-11-23T19:38:30.000000000","2019-11-24T02:38:30.000000000",1017,478000.0]
["2019-11-23T19:38:30.000000000","2019-11-24T02:38:30.000000000",1020,2943354.0]
["2019-11-23T19:38:30.000000000","2019-11-24T02:38:30.000000000",1133,959.6646]
["2019-11-23T19:38:45.000000000","2019-11-24T02:38:45.000000000",1022,0.04666555]
["2019-11-23T19:38:45.000000000","2019-11-24T02:38:45.000000000",1130,814892573.409]
["2019-11-23T19:39:00.000000000","2019-11-24T02:39:00.000000000",1021,276.9073]
["2019-11-23T19:39:00.000000000","2019-11-24T02:39:00.000000000",1016,479700.0]
["2019-11-23T19:39:15.000000000","2019-11-24T02:39:15.000000000",1019,14800.050000000001]
["2019-11-23T19:39:15.000000000","2019-11-24T02:39:15.000000000",1018,481837.5]
["2019-11-23T19:39:30.000000000","2019-11-24T02:39:30.000000000",1017,478000.0]
["2019-11-23T19:39:30.000000000","2019-11-24T02:39:30.000000000",1020,2943354.0]
["2019-11-23T19:39:30.000000000","2019-11-24T02:39:30.000000000",1133,959.6979]
["2019-11-23T19:39:45.000000000","2019-11-24T02:39:45.000000000",1022,0.0]
["2019-11-23T19:39:45.000000000","2019-11-24T02:39:45.000000000",1130,815023258.3266]
["2019-11-23T19:40:00.000000000","2019-11-24T02:40:00.000000000",1021,276.8562]
["2019-11-23T19:40:00.000000000","2019-11-24T02:40:00.000000000",1016,479500.0]
["2019-11-23T19:40:15.000000000","2019-11-24T02:40:15.000000000",1019,14800.050000000001]
["2019-11-23T19:40:15.000000000","2019-11-24T02:40:15.000000000",1018,481568.8]
["2019-11-23T19:40:30.000000000","2019-11-24T02:40:30.000000000",1017,478000.0]
["2019-11-23T19:40:30.000000000","2019-11-24T02:40:30.000000000",1020,2943354.0]
["2019-11-23T19:40:30.000000000","2019-11-24T02:40:30.000000000",1133,959.6167]
["2019-11-23T19:40:45.000000000","2019-11-24T02:40:45.000000000",1022,0.0]
["2019-11-23T19:40:45.000000000","2019-11-24T02:40:45.000000000",1130,814846951.422]
["2019-11-23T19:41:00.000000000","2019-11-24T02:41:00.000000000",1021,276.8185]
["2019-11-23T19:41:00.000000000","2019-11-24T02:41:00.000000000",1016,479700.0]
["2019-11-23T19:41:15.000000000","2019-11-24T02:41:15.000000000",1019,14800.050000000001]
["2019-11-23T19:41:15.000000000","2019-11-24T02:41:15.000000000",1018,481591.7]
["2019-11-23T19:41:30.000000000","2019-11-24T02:41:30.000000000",1017,478000.0]
["2019-11-23T19:41:30.000000000","2019-11-24T02:41:30.000000000",1020,2943354.0]
["2019-11-23T19:41:30.000000000","2019-11-24T02:41:30.000000000",1133,959.5917]
["2019-11-23T19:41:45.000000000","2019-11-24T02:41:45.000000000",1022,0.01777735]
["2019-11-23T19:41:45.000000000","2019-11-24T02:41:45.000000000",1130,814931720.0172]
["2019-11-23T19:42:00.000000000","2019-11-24T02:42:00.000000000",1021,276.9451]
["2019-11-23T19:42:00.000000000","2019-11-24T02:42:00.000000000",1016,479800.0]
["2019-11-23T19:42:15.000000000","2019-11-24T02:42:15.000000000",1019,14800.050000000001]
["2019-11-23T19:42:15.000000000","2019-11-24T02:42:15.000000000",1018,481818.8]
["2019-11-23T19:42:30.000000000","2019-11-24T02:42:30.000000000",1017,478000.0]
["2019-11-23T19:42:30.000000000","2019-11-24T02:42:30.000000000",1020,2943354.0]
["2019-11-23T19:42:30.000000000","2019-11-24T02:42:30.000000000",1133,959.9125]
["2019-11-23T19:42:45.000000000","2019-11-24T02:42:45.000000000",1022,0.04888771]
["2019-11-23T19:42:45.000000000","2019-11-24T02:42:45.000000000",1130,815415313.0794]
["2019-11-23T19:43:00.000000000","2019-11-24T02:43:00.000000000",1021,277.0072]
["2019-11-23T19:43:00.000000000","2019-11-24T02:43:00.000000000",1016,480000.0]
["2019-11-23T19:43:15.000000000","2019-11-24T02:43:15.000000000",1019,14800.050000000001]
["2019-11-23T19:43:15.000000000","2019-11-24T02:43:15.000000000",1018,481708.3]
["2019-11-23T19:43:30.000000000","2019-11-24T02:43:30.000000000",1017,478000.0]
["2019-11-23T19:43:30.000000000","2019-11-24T02:43:30.000000000",1020,2943354.0]
["2019-11-23T19:43:30.000000000","2019-11-24T02:43:30.000000000",1133,958.5708]
["2019-11-23T19:43:45.000000000","2019-11-24T02:43:45.000000000",1022,0.0]
["2019-11-23T19:43:45.000000000","2019-11-24T02:43:45.000000000",1130,815415313.0794]
["2019-11-23T19:44:00.000000000","2019-11-24T02:44:00.000000000",1021,276.9362]
["2019-11-23T19:44:00.000000000","2019-11-24T02:44:00.000000000",1016,479700.0]
["2019-11-23T19:44:15.000000000","2019-11-24T02:44:15.000000000",1019,14800.050000000001]
["2019-11-23T19:44:15.000000000","2019-11-24T02:44:15.000000000",1018,481575.0]
["2019-11-23T19:44:30.000000000","2019-11-24T02:44:30.000000000",1017,478000.0]
["2019-11-23T19:44:30.000000000","2019-11-24T02:44:30.000000000",1020,2943354.0]
["2019-11-23T19:44:30.000000000","2019-11-24T02:44:30.000000000",1133,959.6833]
["2019-11-23T19:44:45.000000000","2019-11-24T02:44:45.000000000",1022,0.0]
["2019-11-23T19:44:45.000000000","2019-11-24T02:44:45.000000000",1130,814938195.396]
["2019-11-23T19:45:00.000000000","2019-11-24T02:45:00.000000000",1021,276.8718]
["2019-11-23T19:45:00.000000000","2019-11-24T02:45:00.000000000",1016,479600.0]
["2019-11-23T19:45:15.000000000","2019-11-24T02:45:15.000000000",1019,14800.050000000001]
["2019-11-23T19:45:15.000000000","2019-11-24T02:45:15.000000000",1018,481454.2]
["2019-11-23T19:45:30.000000000","2019-11-24T02:45:30.000000000",1017,478000.0]
["2019-11-23T19:45:30.000000000","2019-11-24T02:45:30.000000000",1020,2943354.0]
["2019-11-23T19:45:30.000000000","2019-11-24T02:45:30.000000000",1133,959.3229]
["2019-11-23T19:45:45.000000000","2019-11-24T02:45:45.000000000",1022,0.04888771]
["2019-11-23T19:45:45.000000000","2019-11-24T02:45:45.000000000",1130,814703021.4114]
["2019-11-23T19:46:00.000000000","2019-11-24T02:46:00.000000000",1021,276.8385]
["2019-11-23T19:46:00.000000000","2019-11-24T02:46:00.000000000",1016,479300.0]
["2019-11-23T19:46:15.000000000","2019-11-24T02:46:15.000000000",1019,14753.45]
["2019-11-23T19:46:15.000000000","2019-11-24T02:46:15.000000000",1018,481483.3]
["2019-11-23T19:46:30.000000000","2019-11-24T02:46:30.000000000",1017,478000.0]
["2019-11-23T19:46:30.000000000","2019-11-24T02:46:30.000000000",1020,2943354.0]
["2019-11-23T19:46:30.000000000","2019-11-24T02:46:30.000000000",1133,957.6333]
["2019-11-23T19:46:45.000000000","2019-11-24T02:46:45.000000000",1022,0.0355547]
["2019-11-23T19:46:45.000000000","2019-11-24T02:46:45.000000000",1130,814382784.4962]
["2019-11-23T19:47:00.000000000","2019-11-24T02:47:00.000000000",1021,276.5677]
["2019-11-23T19:47:00.000000000","2019-11-24T02:47:00.000000000",1016,479200.0]
["2019-11-23T19:47:15.000000000","2019-11-24T02:47:15.000000000",1019,14800.050000000001]
["2019-11-23T19:47:15.000000000","2019-11-24T02:47:15.000000000",1018,481281.3]
["2019-11-23T19:47:30.000000000","2019-11-24T02:47:30.000000000",1017,478000.0]
["2019-11-23T19:47:30.000000000","2019-11-24T02:47:30.000000000",1020,2943354.0]
["2019-11-23T19:47:30.000000000","2019-11-24T02:47:30.000000000",1133,959.5792]
["2019-11-23T19:47:45.000000000","2019-11-24T02:47:45.000000000",1022,0.03111036]
["2019-11-23T19:47:45.000000000","2019-11-24T02:47:45.000000000",1130,814997062.476]
["2019-11-23T19:48:00.000000000","2019-11-24T02:48:00.000000000",1021,276.8674]
["2019-11-23T19:48:00.000000000","2019-11-24T02:48:00.000000000",1016,479600.0]
["2019-11-23T19:48:15.000000000","2019-11-24T02:48:15.000000000",1019,14753.45]
["2019-11-23T19:48:15.000000000","2019-11-24T02:48:15.000000000",1018,481577.1]
["2019-11-23T19:48:30.000000000","2019-11-24T02:48:30.000000000",1017,478000.0]
["2019-11-23T19:48:30.000000000","2019-11-24T02:48:30.000000000",1020,2943354.0]
["2019-11-23T19:48:30.000000000","2019-11-24T02:48:30.000000000",1133,959.6167]
["2019-11-23T19:48:45.000000000","2019-11-24T02:48:45.000000000",1022,0.04666555]
["2019-11-23T19:48:45.000000000","2019-11-24T02:48:45.000000000",1130,814683300.9396]
["2019-11-23T19:49:00.000000000","2019-11-24T02:49:00.000000000",1021,276.7386]
["2019-11-23T19:49:00.000000000","2019-11-24T02:49:00.000000000",1016,479300.0]
["2019-11-23T19:49:15.000000000","2019-11-24T02:49:15.000000000",1019,14700.2]
["2019-11-23T19:49:15.000000000","2019-11-24T02:49:15.000000000",1018,480925.0]
["2019-11-23T19:49:30.000000000","2019-11-24T02:49:30.000000000",1017,478000.0]
["2019-11-23T19:49:30.000000000","2019-11-24T02:49:30.000000000",1020,2943354.0]
["2019-11-23T19:49:30.000000000","2019-11-24T02:49:30.000000000",1133,959.6375]
["2019-11-23T19:49:45.000000000","2019-11-24T02:49:45.000000000",1022,0.03333253]
["2019-11-23T19:49:45.000000000","2019-11-24T02:49:45.000000000",1130,815023258.3266]
["2019-11-23T19:50:00.000000000","2019-11-24T02:50:00.000000000",1021,277.0361]
["2019-11-23T19:50:00.000000000","2019-11-24T02:50:00.000000000",1016,479600.0]
["2019-11-23T19:50:15.000000000","2019-11-24T02:50:15.000000000",1019,14700.2]
["2019-11-23T19:50:15.000000000","2019-11-24T02:50:15.000000000",1018,481945.80000000005]
["2019-11-23T19:50:30.000000000","2019-11-24T02:50:30.000000000",1017,478000.0]
["2019-11-23T19:50:30.000000000","2019-11-24T02:50:30.000000000",1020,2943354.0]
["2019-11-23T19:50:30.000000000","2019-11-24T02:50:30.000000000",1133,959.9375]
["2019-11-23T19:50:45.000000000","2019-11-24T02:50:45.000000000",1022,0.0355547]
["2019-11-23T19:50:45.000000000","2019-11-24T02:50:45.000000000",1130,815016782.9478]
["2019-11-23T19:51:00.000000000","2019-11-24T02:51:00.000000000",1021,276.965]
["2019-11-23T19:51:00.000000000","2019-11-24T02:51:00.000000000",1016,479600.0]
["2019-11-23T19:51:15.000000000","2019-11-24T02:51:15.000000000",1019,14700.2]
["2019-11-23T19:51:15.000000000","2019-11-24T02:51:15.000000000",1018,481920.8]
["2019-11-23T19:51:30.000000000","2019-11-24T02:51:30.000000000",1017,478000.0]
["2019-11-23T19:51:30.000000000","2019-11-24T02:51:30.000000000",1020,2943354.0]
["2019-11-23T19:51:30.000000000","2019-11-24T02:51:30.000000000",1133,959.8229]
["2019-11-23T19:51:45.000000000","2019-11-24T02:51:45.000000000",1022,0.06666507]
["2019-11-23T19:51:45.000000000","2019-11-24T02:51:45.000000000",1130,815264907.69]
["2019-11-23T19:52:00.000000000","2019-11-24T02:52:00.000000000",1021,276.9051]
["2019-11-23T19:52:00.000000000","2019-11-24T02:52:00.000000000",1016,479500.0]
["2019-11-23T19:52:15.000000000","2019-11-24T02:52:15.000000000",1019,14700.2]
["2019-11-23T19:52:15.000000000","2019-11-24T02:52:15.000000000",1018,481779.2]
["2019-11-23T19:52:30.000000000","2019-11-24T02:52:30.000000000",1017,478000.0]
["2019-11-23T19:52:30.000000000","2019-11-24T02:52:30.000000000",1020,2943354.0]
["2019-11-23T19:52:30.000000000","2019-11-24T02:52:30.000000000",1133,959.8125]
["2019-11-23T19:52:45.000000000","2019-11-24T02:52:45.000000000",1022,0.03333253]
["2019-11-23T19:52:45.000000000","2019-11-24T02:52:45.000000000",1130,814592056.9656]
["2019-11-23T19:53:00.000000000","2019-11-24T02:53:00.000000000",1021,276.8274]
["2019-11-23T19:53:00.000000000","2019-11-24T02:53:00.000000000",1016,479600.0]
["2019-11-23T19:53:15.000000000","2019-11-24T02:53:15.000000000",1019,14700.2]
["2019-11-23T19:53:15.000000000","2019-11-24T02:53:15.000000000",1018,479954.2]
["2019-11-23T19:53:30.000000000","2019-11-24T02:53:30.000000000",1017,478000.0]
["2019-11-23T19:53:30.000000000","2019-11-24T02:53:30.000000000",1020,2943354.0]
["2019-11-23T19:53:30.000000000","2019-11-24T02:53:30.000000000",1133,958.9396]
["2019-11-23T19:53:45.000000000","2019-11-24T02:53:45.000000000",1022,0.06666507]
["2019-11-23T19:53:45.000000000","2019-11-24T02:53:45.000000000",1130,814291246.1868]
["2019-11-23T19:54:00.000000000","2019-11-24T02:54:00.000000000",1021,276.783]
["2019-11-23T19:54:00.000000000","2019-11-24T02:54:00.000000000",1016,479800.0]
["2019-11-23T19:54:15.000000000","2019-11-24T02:54:15.000000000",1019,14700.2]
["2019-11-23T19:54:15.000000000","2019-11-24T02:54:15.000000000",1018,481514.6]
["2019-11-23T19:54:30.000000000","2019-11-24T02:54:30.000000000",1017,478000.0]
["2019-11-23T19:54:30.000000000","2019-11-24T02:54:30.000000000",1020,2943354.0]
["2019-11-23T19:54:30.000000000","2019-11-24T02:54:30.000000000",1133,959.6688]
["2019-11-23T19:54:45.000000000","2019-11-24T02:54:45.000000000",1022,0.03333253]
["2019-11-23T19:54:45.000000000","2019-11-24T02:54:45.000000000",1130,814886098.0302]
["2019-11-23T19:55:00.000000000","2019-11-24T02:55:00.000000000",1021,276.874]
["2019-11-23T19:55:00.000000000","2019-11-24T02:55:00.000000000",1016,479700.0]
["2019-11-23T19:55:15.000000000","2019-11-24T02:55:15.000000000",1019,14700.2]
["2019-11-23T19:55:15.000000000","2019-11-24T02:55:15.000000000",1018,481731.3]
["2019-11-23T19:55:30.000000000","2019-11-24T02:55:30.000000000",1017,478000.0]
["2019-11-23T19:55:30.000000000","2019-11-24T02:55:30.000000000",1020,2943354.0]
["2019-11-23T19:55:30.000000000","2019-11-24T02:55:30.000000000",1133,958.5562]
["2019-11-23T19:55:45.000000000","2019-11-24T02:55:45.000000000",1022,0.01555518]
["2019-11-23T19:55:45.000000000","2019-11-24T02:55:45.000000000",1130,815552473.3758]
["2019-11-23T19:56:00.000000000","2019-11-24T02:56:00.000000000",1021,277.116]
["2019-11-23T19:56:00.000000000","2019-11-24T02:56:00.000000000",1016,479500.0]
["2019-11-23T19:56:15.000000000","2019-11-24T02:56:15.000000000",1019,14753.45]
["2019-11-23T19:56:15.000000000","2019-11-24T02:56:15.000000000",1018,481547.9]
["2019-11-23T19:56:30.000000000","2019-11-24T02:56:30.000000000",1017,478000.0]
["2019-11-23T19:56:30.000000000","2019-11-24T02:56:30.000000000",1020,2943354.0]
["2019-11-23T19:56:30.000000000","2019-11-24T02:56:30.000000000",1133,959.3833]
["2019-11-23T19:56:45.000000000","2019-11-24T02:56:45.000000000",1022,0.03333253]
["2019-11-23T19:56:45.000000000","2019-11-24T02:56:45.000000000",1130,814630909.2384]
["2019-11-23T19:57:00.000000000","2019-11-24T02:57:00.000000000",1021,276.723]
["2019-11-23T19:57:00.000000000","2019-11-24T02:57:00.000000000",1016,480000.0]
["2019-11-23T19:57:15.000000000","2019-11-24T02:57:15.000000000",1019,14746.800000000001]
["2019-11-23T19:57:15.000000000","2019-11-24T02:57:15.000000000",1018,481660.39999999997]
["2019-11-23T19:57:30.000000000","2019-11-24T02:57:30.000000000",1017,478000.0]
["2019-11-23T19:57:30.000000000","2019-11-24T02:57:30.000000000",1020,2943354.0]
["2019-11-23T19:57:30.000000000","2019-11-24T02:57:30.000000000",1133,959.7313]
["2019-11-23T19:57:45.000000000","2019-11-24T02:57:45.000000000",1022,0.03333253]
["2019-11-23T19:57:45.000000000","2019-11-24T02:57:45.000000000",1130,814735692.6408]
["2019-11-23T19:58:00.000000000","2019-11-24T02:58:00.000000000",1021,276.5232]
["2019-11-23T19:58:00.000000000","2019-11-24T02:58:00.000000000",1016,479500.0]
["2019-11-23T19:58:15.000000000","2019-11-24T02:58:15.000000000",1019,14700.2]
["2019-11-23T19:58:15.000000000","2019-11-24T02:58:15.000000000",1018,481764.6]
["2019-11-23T19:58:30.000000000","2019-11-24T02:58:30.000000000",1017,478000.0]
["2019-11-23T19:58:30.000000000","2019-11-24T02:58:30.000000000",1020,2943354.0]
["2019-11-23T19:58:30.000000000","2019-11-24T02:58:30.000000000",1133,959.9292]
["2019-11-23T19:58:45.000000000","2019-11-24T02:58:45.000000000",1022,0.06666507]
["2019-11-23T19:58:45.000000000","2019-11-24T02:58:45.000000000",1130,814729217.262]
["2019-11-23T19:59:00.000000000","2019-11-24T02:59:00.000000000",1021,276.7386]
["2019-11-23T19:59:00.000000000","2019-11-24T02:59:00.000000000",1016,479700.0]
["2019-11-23T19:59:15.000000000","2019-11-24T02:59:15.000000000",1019,14746.800000000001]
["2019-11-23T19:59:15.000000000","2019-11-24T02:59:15.000000000",1018,481637.5]
["2019-11-23T19:59:30.000000000","2019-11-24T02:59:30.000000000",1017,478000.0]
["2019-11-23T19:59:30.000000000","2019-11-24T02:59:30.000000000",1020,2943354.0]
["2019-11-23T19:59:30.000000000","2019-11-24T02:59:30.000000000",1133,959.7687]
["2019-11-23T19:59:45.000000000","2019-11-24T02:59:45.000000000",1022,0.04888771]
["2019-11-23T19:59:45.000000000","2019-11-24T02:59:45.000000000",1130,814990587.0972]
["2019-11-23T20:00:00.000000000","2019-11-24T03:00:00.000000000",1021,276.9229]
["2019-11-23T20:00:00.000000000","2019-11-24T03:00:00.000000000",1016,479800.0]
["2019-11-23T20:00:15.000000000","2019-11-24T03:00:15.000000000",1019,14700.2]
["2019-11-23T20:00:15.000000000","2019-11-24T03:00:15.000000000",1018,481687.5]
["2019-11-23T20:00:30.000000000","2019-11-24T03:00:30.000000000",1017,478000.0]
["2019-11-23T20:00:30.000000000","2019-11-24T03:00:30.000000000",1020,2943354.0]
["2019-11-23T20:00:30.000000000","2019-11-24T03:00:30.000000000",1133,959.825]
["2019-11-23T20:00:45.000000000","2019-11-24T03:00:45.000000000",1022,0.01777735]
["2019-11-23T20:00:45.000000000","2019-11-24T03:00:45.000000000",1130,815219285.703]
["2019-11-23T20:01:00.000000000","2019-11-24T03:01:00.000000000",1021,276.9584]
["2019-11-23T20:01:00.000000000","2019-11-24T03:01:00.000000000",1016,479800.0]
["2019-11-23T20:01:15.000000000","2019-11-24T03:01:15.000000000",1019,14700.2]
["2019-11-23T20:01:15.000000000","2019-11-24T03:01:15.000000000",1018,481775.0]
["2019-11-23T20:01:30.000000000","2019-11-24T03:01:30.000000000",1017,478000.0]
["2019-11-23T20:01:30.000000000","2019-11-24T03:01:30.000000000",1020,2943354.0]
["2019-11-23T20:01:30.000000000","2019-11-24T03:01:30.000000000",1133,959.7729]
["2019-11-23T20:01:45.000000000","2019-11-24T03:01:45.000000000",1022,0.04888771]
["2019-11-23T20:01:45.000000000","2019-11-24T03:01:45.000000000",1130,815180139.0948]
["2019-11-23T20:02:00.000000000","2019-11-24T03:02:00.000000000",1021,276.9917]
["2019-11-23T20:02:00.000000000","2019-11-24T03:02:00.000000000",1016,479700.0]
["2019-11-23T20:02:15.000000000","2019-11-24T03:02:15.000000000",1019,14700.2]
["2019-11-23T20:02:15.000000000","2019-11-24T03:02:15.000000000",1018,481691.7]
["2019-11-23T20:02:30.000000000","2019-11-24T03:02:30.000000000",1017,478000.0]
["2019-11-23T20:02:30.000000000","2019-11-24T03:02:30.000000000",1020,2943354.0]
["2019-11-23T20:02:30.000000000","2019-11-24T03:02:30.000000000",1133,959.8771]
["2019-11-23T20:02:45.000000000","2019-11-24T03:02:45.000000000",1022,0.01777735]
["2019-11-23T20:02:45.000000000","2019-11-24T03:02:45.000000000",1130,815297578.9194]
["2019-11-23T20:03:00.000000000","2019-11-24T03:03:00.000000000",1021,276.9828]
["2019-11-23T20:03:00.000000000","2019-11-24T03:03:00.000000000",1016,479700.0]
["2019-11-23T20:03:15.000000000","2019-11-24T03:03:15.000000000",1019,14700.2]
["2019-11-23T20:03:15.000000000","2019-11-24T03:03:15.000000000",1018,480108.3]
["2019-11-23T20:03:30.000000000","2019-11-24T03:03:30.000000000",1017,478000.0]
["2019-11-23T20:03:30.000000000","2019-11-24T03:03:30.000000000",1020,2943354.0]
["2019-11-23T20:03:30.000000000","2019-11-24T03:03:30.000000000",1133,958.0562]
["2019-11-23T20:03:45.000000000","2019-11-24T03:03:45.000000000",1022,0.04888771]
["2019-11-23T20:03:45.000000000","2019-11-24T03:03:45.000000000",1130,815630766.5922]
["2019-11-23T20:04:00.000000000","2019-11-24T03:04:00.000000000",1021,277.1382]
["2019-11-23T20:04:00.000000000","2019-11-24T03:04:00.000000000",1016,479800.0]
["2019-11-23T20:04:15.000000000","2019-11-24T03:04:15.000000000",1019,14700.2]
["2019-11-23T20:04:15.000000000","2019-11-24T03:04:15.000000000",1018,481943.8]
["2019-11-23T20:04:30.000000000","2019-11-24T03:04:30.000000000",1017,478000.0]
["2019-11-23T20:04:30.000000000","2019-11-24T03:04:30.000000000",1020,2943354.0]
["2019-11-23T20:04:30.000000000","2019-11-24T03:04:30.000000000",1133,958.525]
["2019-11-23T20:04:45.000000000","2019-11-24T03:04:45.000000000",1022,0.0]
["2019-11-23T20:04:45.000000000","2019-11-24T03:04:45.000000000",1130,815173369.3806]
["2019-11-23T20:05:00.000000000","2019-11-24T03:05:00.000000000",1021,276.9939]
["2019-11-23T20:05:00.000000000","2019-11-24T03:05:00.000000000",1016,479800.0]
["2019-11-23T20:05:15.000000000","2019-11-24T03:05:15.000000000",1019,14753.45]
["2019-11-23T20:05:15.000000000","2019-11-24T03:05:15.000000000",1018,480000.0]
["2019-11-23T20:05:30.000000000","2019-11-24T03:05:30.000000000",1017,478000.0]
["2019-11-23T20:05:30.000000000","2019-11-24T03:05:30.000000000",1020,2943354.0]
["2019-11-23T20:05:30.000000000","2019-11-24T03:05:30.000000000",1133,958.0917]
["2019-11-23T20:05:45.000000000","2019-11-24T03:05:45.000000000",1022,0.06666507]
["2019-11-23T20:05:45.000000000","2019-11-24T03:05:45.000000000",1130,815134222.7724]
["2019-11-23T20:06:00.000000000","2019-11-24T03:06:00.000000000",1021,277.0094]
["2019-11-23T20:06:00.000000000","2019-11-24T03:06:00.000000000",1016,480100.0]
["2019-11-23T20:06:15.000000000","2019-11-24T03:06:15.000000000",1019,14700.2]
["2019-11-23T20:06:15.000000000","2019-11-24T03:06:15.000000000",1018,481493.7]
["2019-11-23T20:06:30.000000000","2019-11-24T03:06:30.000000000",1017,479733.3]
["2019-11-23T20:06:30.000000000","2019-11-24T03:06:30.000000000",1020,2943354.0]
["2019-11-23T20:06:30.000000000","2019-11-24T03:06:30.000000000",1133,960.4187]
["2019-11-23T20:06:45.000000000","2019-11-24T03:06:45.000000000",1022,0.03333253]
["2019-11-23T20:06:45.000000000","2019-11-24T03:06:45.000000000",1130,815565424.1334]
["2019-11-23T20:07:00.000000000","2019-11-24T03:07:00.000000000",1021,277.0561]
["2019-11-23T20:07:00.000000000","2019-11-24T03:07:00.000000000",1016,480100.0]
["2019-11-23T20:07:15.000000000","2019-11-24T03:07:15.000000000",1019,14700.2]
["2019-11-23T20:07:15.000000000","2019-11-24T03:07:15.000000000",1018,480045.8]
["2019-11-23T20:07:30.000000000","2019-11-24T03:07:30.000000000",1017,480000.0]
["2019-11-23T20:07:30.000000000","2019-11-24T03:07:30.000000000",1020,2943354.0]
["2019-11-23T20:07:30.000000000","2019-11-24T03:07:30.000000000",1133,960.1771]
["2019-11-23T20:07:45.000000000","2019-11-24T03:07:45.000000000",1022,0.03111036]
["2019-11-23T20:07:45.000000000","2019-11-24T03:07:45.000000000",1130,815774696.6028]
["2019-11-23T20:08:00.000000000","2019-11-24T03:08:00.000000000",1021,277.0649]
["2019-11-23T20:08:00.000000000","2019-11-24T03:08:00.000000000",1016,480500.0]
["2019-11-23T20:08:15.000000000","2019-11-24T03:08:15.000000000",1019,14700.2]
["2019-11-23T20:08:15.000000000","2019-11-24T03:08:15.000000000",1018,481375.0]
["2019-11-23T20:08:30.000000000","2019-11-24T03:08:30.000000000",1017,480000.0]
["2019-11-23T20:08:30.000000000","2019-11-24T03:08:30.000000000",1020,2943354.0]
["2019-11-23T20:08:30.000000000","2019-11-24T03:08:30.000000000",1133,961.7833]
["2019-11-23T20:08:45.000000000","2019-11-24T03:08:45.000000000",1022,0.04888771]
["2019-11-23T20:08:45.000000000","2019-11-24T03:08:45.000000000",1130,815722599.237]
["2019-11-23T20:09:00.000000000","2019-11-24T03:09:00.000000000",1021,277.1382]
["2019-11-23T20:09:00.000000000","2019-11-24T03:09:00.000000000",1016,480200.0]
["2019-11-23T20:09:15.000000000","2019-11-24T03:09:15.000000000",1019,14700.2]
["2019-11-23T20:09:15.000000000","2019-11-24T03:09:15.000000000",1018,481789.60000000003]
["2019-11-23T20:09:30.000000000","2019-11-24T03:09:30.000000000",1017,480000.0]
["2019-11-23T20:09:30.000000000","2019-11-24T03:09:30.000000000",1020,2943354.0]
["2019-11-23T20:09:30.000000000","2019-11-24T03:09:30.000000000",1133,960.5896]
["2019-11-23T20:09:45.000000000","2019-11-24T03:09:45.000000000",1022,0.03333253]
["2019-11-23T20:09:45.000000000","2019-11-24T03:09:45.000000000",1130,816356303.3532]
["2019-11-23T20:10:00.000000000","2019-11-24T03:10:00.000000000",1021,277.2847]
["2019-11-23T20:10:00.000000000","2019-11-24T03:10:00.000000000",1016,480100.0]
["2019-11-23T20:10:15.000000000","2019-11-24T03:10:15.000000000",1019,14700.2]
["2019-11-23T20:10:15.000000000","2019-11-24T03:10:15.000000000",1018,481920.8]
["2019-11-23T20:10:30.000000000","2019-11-24T03:10:30.000000000",1017,478266.7]
["2019-11-23T20:10:30.000000000","2019-11-24T03:10:30.000000000",1020,2943354.0]
["2019-11-23T20:10:30.000000000","2019-11-24T03:10:30.000000000",1133,960.0896]
["2019-11-23T20:10:45.000000000","2019-11-24T03:10:45.000000000",1022,0.03111036]
["2019-11-23T20:10:45.000000000","2019-11-24T03:10:45.000000000",1130,815520096.4818]
["2019-11-23T20:11:00.000000000","2019-11-24T03:11:00.000000000",1021,277.127]
["2019-11-23T20:11:00.000000000","2019-11-24T03:11:00.000000000",1016,480400.0]
["2019-11-23T20:11:15.000000000","2019-11-24T03:11:15.000000000",1019,14700.2]
["2019-11-23T20:11:15.000000000","2019-11-24T03:11:15.000000000",1018,480077.1]
["2019-11-23T20:11:30.000000000","2019-11-24T03:11:30.000000000",1017,480000.0]
["2019-11-23T20:11:30.000000000","2019-11-24T03:11:30.000000000",1020,2943354.0]
["2019-11-23T20:11:30.000000000","2019-11-24T03:11:30.000000000",1133,961.3542]
["2019-11-23T20:11:45.000000000","2019-11-24T03:11:45.000000000",1022,0.06666507]
["2019-11-23T20:11:45.000000000","2019-11-24T03:11:45.000000000",1130,815572193.8476]
["2019-11-23T20:12:00.000000000","2019-11-24T03:12:00.000000000",1021,277.0894]
["2019-11-23T20:12:00.000000000","2019-11-24T03:12:00.000000000",1016,480300.0]
["2019-11-23T20:12:15.000000000","2019-11-24T03:12:15.000000000",1019,14700.2]
["2019-11-23T20:12:15.000000000","2019-11-24T03:12:15.000000000",1018,480100.0]
["2019-11-23T20:12:30.000000000","2019-11-24T03:12:30.000000000",1017,480000.0]
["2019-11-23T20:12:30.000000000","2019-11-24T03:12:30.000000000",1020,2943354.0]
["2019-11-23T20:12:30.000000000","2019-11-24T03:12:30.000000000",1133,960.1021]
["2019-11-23T20:12:45.000000000","2019-11-24T03:12:45.000000000",1022,0.0]
["2019-11-23T20:12:45.000000000","2019-11-24T03:12:45.000000000",1130,815617815.8346]
["2019-11-23T20:13:00.000000000","2019-11-24T03:13:00.000000000",1021,277.1249]
["2019-11-23T20:13:00.000000000","2019-11-24T03:13:00.000000000",1016,480500.0]
["2019-11-23T20:13:15.000000000","2019-11-24T03:13:15.000000000",1019,14700.2]
["2019-11-23T20:13:15.000000000","2019-11-24T03:13:15.000000000",1018,481900.0]
["2019-11-23T20:13:30.000000000","2019-11-24T03:13:30.000000000",1017,480000.0]
["2019-11-23T20:13:30.000000000","2019-11-24T03:13:30.000000000",1020,2943354.0]
["2019-11-23T20:13:30.000000000","2019-11-24T03:13:30.000000000",1133,961.7375]
["2019-11-23T20:13:45.000000000","2019-11-24T03:13:45.000000000",1022,0.06666507]
["2019-11-23T20:13:45.000000000","2019-11-24T03:13:45.000000000",1130,815369691.0924]
["2019-11-23T20:14:00.000000000","2019-11-24T03:14:00.000000000",1021,276.9894]
["2019-11-23T20:14:00.000000000","2019-11-24T03:14:00.000000000",1016,480100.0]
["2019-11-23T20:14:15.000000000","2019-11-24T03:14:15.000000000",1019,14700.2]
["2019-11-23T20:14:15.000000000","2019-11-24T03:14:15.000000000",1018,481777.10000000003]
["2019-11-23T20:14:30.000000000","2019-11-24T03:14:30.000000000",1017,479733.3]
["2019-11-23T20:14:30.000000000","2019-11-24T03:14:30.000000000",1020,2943354.0]
["2019-11-23T20:14:30.000000000","2019-11-24T03:14:30.000000000",1133,961.0625]
["2019-11-23T20:14:45.000000000","2019-11-24T03:14:45.000000000",1022,0.0999976]
["2019-11-23T20:14:45.000000000","2019-11-24T03:14:45.000000000",1130,814781314.6278]
["2019-11-23T20:15:00.000000000","2019-11-24T03:15:00.000000000",1021,276.8785]
["2019-11-23T20:15:00.000000000","2019-11-24T03:15:00.000000000",1016,480400.0]
["2019-11-23T20:15:15.000000000","2019-11-24T03:15:15.000000000",1019,14700.2]
["2019-11-23T20:15:15.000000000","2019-11-24T03:15:15.000000000",1018,481168.8]
["2019-11-23T20:15:30.000000000","2019-11-24T03:15:30.000000000",1017,479733.3]
["2019-11-23T20:15:30.000000000","2019-11-24T03:15:30.000000000",1020,2943354.0]
["2019-11-23T20:15:30.000000000","2019-11-24T03:15:30.000000000",1133,961.3958]
["2019-11-23T20:15:45.000000000","2019-11-24T03:15:45.000000000",1022,0.04888771]
["2019-11-23T20:15:45.000000000","2019-11-24T03:15:45.000000000",1130,815395592.6076]
["2019-11-23T20:16:00.000000000","2019-11-24T03:16:00.000000000",1021,277.016]
["2019-11-23T20:16:00.000000000","2019-11-24T03:16:00.000000000",1016,480100.0]
["2019-11-23T20:16:15.000000000","2019-11-24T03:16:15.000000000",1019,14700.2]
["2019-11-23T20:16:15.000000000","2019-11-24T03:16:15.000000000",1018,480039.60000000003]
["2019-11-23T20:16:30.000000000","2019-11-24T03:16:30.000000000",1017,480000.0]
["2019-11-23T20:16:30.000000000","2019-11-24T03:16:30.000000000",1020,2943354.0]
["2019-11-23T20:16:30.000000000","2019-11-24T03:16:30.000000000",1133,961.4063]
["2019-11-23T20:16:45.000000000","2019-11-24T03:16:45.000000000",1022,0.05333205]
["2019-11-23T20:16:45.000000000","2019-11-24T03:16:45.000000000",1130,815774696.6028]
["2019-11-23T20:17:00.000000000","2019-11-24T03:17:00.000000000",1021,276.9406]
["2019-11-23T20:17:00.000000000","2019-11-24T03:17:00.000000000",1016,480000.0]
["2019-11-23T20:17:15.000000000","2019-11-24T03:17:15.000000000",1019,14700.2]
["2019-11-23T20:17:15.000000000","2019-11-24T03:17:15.000000000",1018,480091.7]
["2019-11-23T20:17:30.000000000","2019-11-24T03:17:30.000000000",1017,478266.7]
["2019-11-23T20:17:30.000000000","2019-11-24T03:17:30.000000000",1020,2943354.0]
["2019-11-23T20:17:30.000000000","2019-11-24T03:17:30.000000000",1133,959.4688]
["2019-11-23T20:17:45.000000000","2019-11-24T03:17:45.000000000",1022,0.01777735]
["2019-11-23T20:17:45.000000000","2019-11-24T03:17:45.000000000",1130,816016640.3016]
["2019-11-23T20:18:00.000000000","2019-11-24T03:18:00.000000000",1021,277.2559]
["2019-11-23T20:18:00.000000000","2019-11-24T03:18:00.000000000",1016,480500.0]
["2019-11-23T20:18:15.000000000","2019-11-24T03:18:15.000000000",1019,14700.2]
["2019-11-23T20:18:15.000000000","2019-11-24T03:18:15.000000000",1018,480264.6]
["2019-11-23T20:18:30.000000000","2019-11-24T03:18:30.000000000",1017,480000.0]
["2019-11-23T20:18:30.000000000","2019-11-24T03:18:30.000000000",1020,2943354.0]
["2019-11-23T20:18:30.000000000","2019-11-24T03:18:30.000000000",1133,960.1208]
["2019-11-23T20:18:45.000000000","2019-11-24T03:18:45.000000000",1022,0.01555518]
["2019-11-23T20:18:45.000000000","2019-11-24T03:18:45.000000000",1130,815996919.8298]
["2019-11-23T20:19:00.000000000","2019-11-24T03:19:00.000000000",1021,277.2271]
["2019-11-23T20:19:00.000000000","2019-11-24T03:19:00.000000000",1016,480200.0]
["2019-11-23T20:19:15.000000000","2019-11-24T03:19:15.000000000",1019,14700.2]
["2019-11-23T20:19:15.000000000","2019-11-24T03:19:15.000000000",1018,480514.6]
["2019-11-23T20:19:30.000000000","2019-11-24T03:19:30.000000000",1017,480000.0]
["2019-11-23T20:19:30.000000000","2019-11-24T03:19:30.000000000",1020,2943354.0]
["2019-11-23T20:19:30.000000000","2019-11-24T03:19:30.000000000",1133,960.6229]
["2019-11-23T20:19:45.000000000","2019-11-24T03:19:45.000000000",1022,0.03333253]
["2019-11-23T20:19:45.000000000","2019-11-24T03:19:45.000000000",1130,816225324.1002]
["2019-11-23T20:20:00.000000000","2019-11-24T03:20:00.000000000",1021,277.3358]
["2019-11-23T20:20:00.000000000","2019-11-24T03:20:00.000000000",1016,480500.0]
["2019-11-23T20:20:15.000000000","2019-11-24T03:20:15.000000000",1019,14700.2]
["2019-11-23T20:20:15.000000000","2019-11-24T03:20:15.000000000",1018,480681.2]
["2019-11-23T20:20:30.000000000","2019-11-24T03:20:30.000000000",1017,480000.0]
["2019-11-23T20:20:30.000000000","2019-11-24T03:20:30.000000000",1020,2943354.0]
["2019-11-23T20:20:30.000000000","2019-11-24T03:20:30.000000000",1133,960.7021]
["2019-11-23T20:20:45.000000000","2019-11-24T03:20:45.000000000",1022,0.0]
["2019-11-23T20:20:45.000000000","2019-11-24T03:20:45.000000000",1130,816722162.2554]
["2019-11-23T20:21:00.000000000","2019-11-24T03:21:00.000000000",1021,277.6599]
["2019-11-23T20:21:00.000000000","2019-11-24T03:21:00.000000000",1016,480700.0]
["2019-11-23T20:21:15.000000000","2019-11-24T03:21:15.000000000",1019,14700.2]
["2019-11-23T20:21:15.000000000","2019-11-24T03:21:15.000000000",1018,480881.3]
["2019-11-23T20:21:30.000000000","2019-11-24T03:21:30.000000000",1017,480000.0]
["2019-11-23T20:21:30.000000000","2019-11-24T03:21:30.000000000",1020,2943354.0]
["2019-11-23T20:21:30.000000000","2019-11-24T03:21:30.000000000",1133,960.7687]
["2019-11-23T20:21:45.000000000","2019-11-24T03:21:45.000000000",1022,0.0644429]
["2019-11-23T20:21:45.000000000","2019-11-24T03:21:45.000000000",1130,816702441.7836]
["2019-11-23T20:22:00.000000000","2019-11-24T03:22:00.000000000",1021,277.489]
["2019-11-23T20:22:00.000000000","2019-11-24T03:22:00.000000000",1016,480600.0]
["2019-11-23T20:22:15.000000000","2019-11-24T03:22:15.000000000",1019,14700.2]
["2019-11-23T20:22:15.000000000","2019-11-24T03:22:15.000000000",1018,480583.3]
["2019-11-23T20:22:30.000000000","2019-11-24T03:22:30.000000000",1017,480000.0]
["2019-11-23T20:22:30.000000000","2019-11-24T03:22:30.000000000",1020,2943354.0]
["2019-11-23T20:22:30.000000000","2019-11-24T03:22:30.000000000",1133,960.6146]
["2019-11-23T20:22:45.000000000","2019-11-24T03:22:45.000000000",1022,0.04888771]
["2019-11-23T20:22:45.000000000","2019-11-24T03:22:45.000000000",1130,816506414.4072]
["2019-11-23T20:23:00.000000000","2019-11-24T03:23:00.000000000",1021,277.3158]
["2019-11-23T20:23:00.000000000","2019-11-24T03:23:00.000000000",1016,480400.0]
["2019-11-23T20:23:15.000000000","2019-11-24T03:23:15.000000000",1019,14700.2]
["2019-11-23T20:23:15.000000000","2019-11-24T03:23:15.000000000",1018,480395.8]
["2019-11-23T20:23:30.000000000","2019-11-24T03:23:30.000000000",1017,480000.0]
["2019-11-23T20:23:30.000000000","2019-11-24T03:23:30.000000000",1020,2943354.0]
["2019-11-23T20:23:30.000000000","2019-11-24T03:23:30.000000000",1133,960.3687]
["2019-11-23T20:23:45.000000000","2019-11-24T03:23:45.000000000",1022,0.06666507]
["2019-11-23T20:23:45.000000000","2019-11-24T03:23:45.000000000",1130,816303911.652]
["2019-11-23T20:24:00.000000000","2019-11-24T03:24:00.000000000",1021,277.3402]
["2019-11-23T20:24:00.000000000","2019-11-24T03:24:00.000000000",1016,480500.0]
["2019-11-23T20:24:15.000000000","2019-11-24T03:24:15.000000000",1019,14700.2]
["2019-11-23T20:24:15.000000000","2019-11-24T03:24:15.000000000",1018,480481.3]
["2019-11-23T20:24:30.000000000","2019-11-24T03:24:30.000000000",1017,480000.0]
["2019-11-23T20:24:30.000000000","2019-11-24T03:24:30.000000000",1020,2943354.0]
["2019-11-23T20:24:30.000000000","2019-11-24T03:24:30.000000000",1133,960.5896]
["2019-11-23T20:24:45.000000000","2019-11-24T03:24:45.000000000",1022,0.05110988]
["2019-11-23T20:24:45.000000000","2019-11-24T03:24:45.000000000",1130,816049311.531]
["2019-11-23T20:25:00.000000000","2019-11-24T03:25:00.000000000",1021,277.2603]
["2019-11-23T20:25:00.000000000","2019-11-24T03:25:00.000000000",1016,480400.0]
["2019-11-23T20:25:15.000000000","2019-11-24T03:25:15.000000000",1019,14700.2]
["2019-11-23T20:25:15.000000000","2019-11-24T03:25:15.000000000",1018,480514.6]
["2019-11-23T20:25:30.000000000","2019-11-24T03:25:30.000000000",1017,480000.0]
["2019-11-23T20:25:30.000000000","2019-11-24T03:25:30.000000000",1020,2943354.0]
["2019-11-23T20:25:30.000000000","2019-11-24T03:25:30.000000000",1133,960.5083]
["2019-11-23T20:25:45.000000000","2019-11-24T03:25:45.000000000",1022,0.04888771]
["2019-11-23T20:25:45.000000000","2019-11-24T03:25:45.000000000",1130,816349533.639]
["2019-11-23T20:26:00.000000000","2019-11-24T03:26:00.000000000",1021,277.3935]
["2019-11-23T20:26:00.000000000","2019-11-24T03:26:00.000000000",1016,480700.0]
["2019-11-23T20:26:15.000000000","2019-11-24T03:26:15.000000000",1019,14700.2]
["2019-11-23T20:26:15.000000000","2019-11-24T03:26:15.000000000",1018,480245.8]
["2019-11-23T20:26:30.000000000","2019-11-24T03:26:30.000000000",1017,480000.0]
["2019-11-23T20:26:30.000000000","2019-11-24T03:26:30.000000000",1020,2943354.0]
["2019-11-23T20:26:30.000000000","2019-11-24T03:26:30.000000000",1133,960.4396]
["2019-11-23T20:26:45.000000000","2019-11-24T03:26:45.000000000",1022,0.06666507]
["2019-11-23T20:26:45.000000000","2019-11-24T03:26:45.000000000",1130,816258289.665]
["2019-11-23T20:27:00.000000000","2019-11-24T03:27:00.000000000",1021,277.3403]
["2019-11-23T20:27:00.000000000","2019-11-24T03:27:00.000000000",1016,480100.0]
["2019-11-23T20:27:15.000000000","2019-11-24T03:27:15.000000000",1019,14700.2]
["2019-11-23T20:27:15.000000000","2019-11-24T03:27:15.000000000",1018,480791.7]
["2019-11-23T20:27:30.000000000","2019-11-24T03:27:30.000000000",1017,479733.3]
["2019-11-23T20:27:30.000000000","2019-11-24T03:27:30.000000000",1020,2943354.0]
["2019-11-23T20:27:30.000000000","2019-11-24T03:27:30.000000000",1133,960.0625]
["2019-11-23T20:27:45.000000000","2019-11-24T03:27:45.000000000",1022,0.03333253]
["2019-11-23T20:27:45.000000000","2019-11-24T03:27:45.000000000",1130,815892430.7628]
["2019-11-23T20:28:00.000000000","2019-11-24T03:28:00.000000000",1021,277.2515]
["2019-11-23T20:28:00.000000000","2019-11-24T03:28:00.000000000",1016,480700.0]
["2019-11-23T20:28:15.000000000","2019-11-24T03:28:15.000000000",1019,14700.2]
["2019-11-23T20:28:15.000000000","2019-11-24T03:28:15.000000000",1018,480652.10000000003]
["2019-11-23T20:28:30.000000000","2019-11-24T03:28:30.000000000",1017,478266.7]
["2019-11-23T20:28:30.000000000","2019-11-24T03:28:30.000000000",1020,2943354.0]
["2019-11-23T20:28:30.000000000","2019-11-24T03:28:30.000000000",1133,958.8938]
["2019-11-23T20:28:45.000000000","2019-11-24T03:28:45.000000000",1022,0.03333253]
["2019-11-23T20:28:45.000000000","2019-11-24T03:28:45.000000000",1130,814984111.7184]
["2019-11-23T20:29:00.000000000","2019-11-24T03:29:00.000000000",1021,277.0139]
["2019-11-23T20:29:00.000000000","2019-11-24T03:29:00.000000000",1016,480100.0]
["2019-11-23T20:29:15.000000000","2019-11-24T03:29:15.000000000",1019,14700.2]
["2019-11-23T20:29:15.000000000","2019-11-24T03:29:15.000000000",1018,480202.1]
["2019-11-23T20:29:30.000000000","2019-11-24T03:29:30.000000000",1017,480000.0]
["2019-11-23T20:29:30.000000000","2019-11-24T03:29:30.000000000",1020,2943354.0]
["2019-11-23T20:29:30.000000000","2019-11-24T03:29:30.000000000",1133,960.1854]
["2019-11-23T20:29:45.000000000","2019-11-24T03:29:45.000000000",1022,0.04666555]
["2019-11-23T20:29:45.000000000","2019-11-24T03:29:45.000000000",1130,815826793.9686]
["2019-11-23T20:30:00.000000000","2019-11-24T03:30:00.000000000",1021,277.2581]
["2019-11-23T20:30:00.000000000","2019-11-24T03:30:00.000000000",1016,480600.0]
["2019-11-23T20:30:15.000000000","2019-11-24T03:30:15.000000000",1019,14700.2]
["2019-11-23T20:30:15.000000000","2019-11-24T03:30:15.000000000",1018,480533.3]
["2019-11-23T20:30:30.000000000","2019-11-24T03:30:30.000000000",1017,480000.0]
["2019-11-23T20:30:30.000000000","2019-11-24T03:30:30.000000000",1020,2943354.0]
["2019-11-23T20:30:30.000000000","2019-11-24T03:30:30.000000000",1133,960.3625]
["2019-11-23T20:30:45.000000000","2019-11-24T03:30:45.000000000",1022,0.0]
["2019-11-23T20:30:45.000000000","2019-11-24T03:30:45.000000000",1130,816330107.5026]
["2019-11-23T20:31:00.000000000","2019-11-24T03:31:00.000000000",1021,277.2226]
["2019-11-23T20:31:00.000000000","2019-11-24T03:31:00.000000000",1016,480400.0]
["2019-11-23T20:31:15.000000000","2019-11-24T03:31:15.000000000",1019,14700.2]
["2019-11-23T20:31:15.000000000","2019-11-24T03:31:15.000000000",1018,480127.1]
["2019-11-23T20:31:30.000000000","2019-11-24T03:31:30.000000000",1017,478000.0]
["2019-11-23T20:31:30.000000000","2019-11-24T03:31:30.000000000",1020,2943354.0]
["2019-11-23T20:31:30.000000000","2019-11-24T03:31:30.000000000",1133,958.1625]
["2019-11-23T20:31:45.000000000","2019-11-24T03:31:45.000000000",1022,0.0]
["2019-11-23T20:31:45.000000000","2019-11-24T03:31:45.000000000",1130,816166751.3556]
["2019-11-23T20:32:00.000000000","2019-11-24T03:32:00.000000000",1021,277.3047]
["2019-11-23T20:32:00.000000000","2019-11-24T03:32:00.000000000",1016,480300.0]
["2019-11-23T20:32:15.000000000","2019-11-24T03:32:15.000000000",1019,14700.2]
["2019-11-23T20:32:15.000000000","2019-11-24T03:32:15.000000000",1018,480256.3]
["2019-11-23T20:32:30.000000000","2019-11-24T03:32:30.000000000",1017,480000.0]
["2019-11-23T20:32:30.000000000","2019-11-24T03:32:30.000000000",1020,2943354.0]
["2019-11-23T20:32:30.000000000","2019-11-24T03:32:30.000000000",1133,960.225]
["2019-11-23T20:32:45.000000000","2019-11-24T03:32:45.000000000",1022,0.0]
["2019-11-23T20:32:45.000000000","2019-11-24T03:32:45.000000000",1130,815846514.4404]
["2019-11-23T20:33:00.000000000","2019-11-24T03:33:00.000000000",1021,277.0894]
["2019-11-23T20:33:00.000000000","2019-11-24T03:33:00.000000000",1016,480200.0]
["2019-11-23T20:33:15.000000000","2019-11-24T03:33:15.000000000",1019,14700.2]
["2019-11-23T20:33:15.000000000","2019-11-24T03:33:15.000000000",1018,480395.8]
["2019-11-23T20:33:30.000000000","2019-11-24T03:33:30.000000000",1017,480000.0]
["2019-11-23T20:33:30.000000000","2019-11-24T03:33:30.000000000",1020,2943354.0]
["2019-11-23T20:33:30.000000000","2019-11-24T03:33:30.000000000",1133,960.5521]
["2019-11-23T20:33:45.000000000","2019-11-24T03:33:45.000000000",1022,0.05333205]
["2019-11-23T20:33:45.000000000","2019-11-24T03:33:45.000000000",1130,816303911.652]
["2019-11-23T20:34:00.000000000","2019-11-24T03:34:00.000000000",1021,277.3224]
["2019-11-23T20:34:00.000000000","2019-11-24T03:34:00.000000000",1016,480500.0]
["2019-11-23T20:34:15.000000000","2019-11-24T03:34:15.000000000",1019,14700.2]
["2019-11-23T20:34:15.000000000","2019-11-24T03:34:15.000000000",1018,480170.8]
["2019-11-23T20:34:30.000000000","2019-11-24T03:34:30.000000000",1017,480000.0]
["2019-11-23T20:34:30.000000000","2019-11-24T03:34:30.000000000",1020,2943354.0]
["2019-11-23T20:34:30.000000000","2019-11-24T03:34:30.000000000",1133,960.3375]
["2019-11-23T20:34:45.000000000","2019-11-24T03:34:45.000000000",1022,0.01555518]
["2019-11-23T20:34:45.000000000","2019-11-24T03:34:45.000000000",1130,816036360.7734]
["2019-11-23T20:35:00.000000000","2019-11-24T03:35:00.000000000",1021,277.1405]
["2019-11-23T20:35:00.000000000","2019-11-24T03:35:00.000000000",1016,480700.0]
["2019-11-23T20:35:15.000000000","2019-11-24T03:35:15.000000000",1019,14700.2]
["2019-11-23T20:35:15.000000000","2019-11-24T03:35:15.000000000",1018,480389.6]
["2019-11-23T20:35:30.000000000","2019-11-24T03:35:30.000000000",1017,480000.0]
["2019-11-23T20:35:30.000000000","2019-11-24T03:35:30.000000000",1020,2943354.0]
["2019-11-23T20:35:30.000000000","2019-11-24T03:35:30.000000000",1133,960.5208]
["2019-11-23T20:35:45.000000000","2019-11-24T03:35:45.000000000",1022,0.05110988]
["2019-11-23T20:35:45.000000000","2019-11-24T03:35:45.000000000",1130,816519365.1648]
["2019-11-23T20:36:00.000000000","2019-11-24T03:36:00.000000000",1021,277.3469]
["2019-11-23T20:36:00.000000000","2019-11-24T03:36:00.000000000",1016,480600.0]
["2019-11-23T20:36:15.000000000","2019-11-24T03:36:15.000000000",1019,14700.2]
["2019-11-23T20:36:15.000000000","2019-11-24T03:36:15.000000000",1018,480547.9]
["2019-11-23T20:36:30.000000000","2019-11-24T03:36:30.000000000",1017,480000.0]
["2019-11-23T20:36:30.000000000","2019-11-24T03:36:30.000000000",1020,2943354.0]
["2019-11-23T20:36:30.000000000","2019-11-24T03:36:30.000000000",1133,960.6]
["2019-11-23T20:36:45.000000000","2019-11-24T03:36:45.000000000",1022,0.01555518]
["2019-11-23T20:36:45.000000000","2019-11-24T03:36:45.000000000",1130,816349827.9744]
["2019-11-23T20:37:00.000000000","2019-11-24T03:37:00.000000000",1021,277.3935]
["2019-11-23T20:37:00.000000000","2019-11-24T03:37:00.000000000",1016,480500.0]
["2019-11-23T20:37:15.000000000","2019-11-24T03:37:15.000000000",1019,14700.2]
["2019-11-23T20:37:15.000000000","2019-11-24T03:37:15.000000000",1018,480445.80000000005]
["2019-11-23T20:37:30.000000000","2019-11-24T03:37:30.000000000",1017,480000.0]
["2019-11-23T20:37:30.000000000","2019-11-24T03:37:30.000000000",1020,2943354.0]
["2019-11-23T20:37:30.000000000","2019-11-24T03:37:30.000000000",1133,960.4833]
["2019-11-23T20:37:45.000000000","2019-11-24T03:37:45.000000000",1022,0.08444241]
["2019-11-23T20:37:45.000000000","2019-11-24T03:37:45.000000000",1130,816205897.9638]
["2019-11-23T20:38:00.000000000","2019-11-24T03:38:00.000000000",1021,277.2714]
["2019-11-23T20:38:00.000000000","2019-11-24T03:38:00.000000000",1016,480700.0]
["2019-11-23T20:38:15.000000000","2019-11-24T03:38:15.000000000",1019,14746.800000000001]
["2019-11-23T20:38:15.000000000","2019-11-24T03:38:15.000000000",1018,480470.8]
["2019-11-23T20:38:30.000000000","2019-11-24T03:38:30.000000000",1017,480000.0]
["2019-11-23T20:38:30.000000000","2019-11-24T03:38:30.000000000",1020,2943354.0]
["2019-11-23T20:38:30.000000000","2019-11-24T03:38:30.000000000",1133,960.7125]
["2019-11-23T20:38:45.000000000","2019-11-24T03:38:45.000000000",1022,0.03111036]
["2019-11-23T20:38:45.000000000","2019-11-24T03:38:45.000000000",1130,816617673.1884]
["2019-11-23T20:39:00.000000000","2019-11-24T03:39:00.000000000",1021,277.5045]
["2019-11-23T20:39:00.000000000","2019-11-24T03:39:00.000000000",1016,480800.0]
["2019-11-23T20:39:15.000000000","2019-11-24T03:39:15.000000000",1019,14700.2]
["2019-11-23T20:39:15.000000000","2019-11-24T03:39:15.000000000",1018,480756.3]
["2019-11-23T20:39:30.000000000","2019-11-24T03:39:30.000000000",1017,480000.0]
["2019-11-23T20:39:30.000000000","2019-11-24T03:39:30.000000000",1020,2943354.0]
["2019-11-23T20:39:30.000000000","2019-11-24T03:39:30.000000000",1133,960.9312]
["2019-11-23T20:39:45.000000000","2019-11-24T03:39:45.000000000",1022,0.04888771]
["2019-11-23T20:39:45.000000000","2019-11-24T03:39:45.000000000",1130,817088021.1576]
["2019-11-23T20:40:00.000000000","2019-11-24T03:40:00.000000000",1021,277.6066]
["2019-11-23T20:40:00.000000000","2019-11-24T03:40:00.000000000",1016,481100.0]
["2019-11-23T20:40:15.000000000","2019-11-24T03:40:15.000000000",1019,14700.2]
["2019-11-23T20:40:15.000000000","2019-11-24T03:40:15.000000000",1018,480808.3]
["2019-11-23T20:40:30.000000000","2019-11-24T03:40:30.000000000",1017,480000.0]
["2019-11-23T20:40:30.000000000","2019-11-24T03:40:30.000000000",1020,2943354.0]
["2019-11-23T20:40:30.000000000","2019-11-24T03:40:30.000000000",1133,960.9104]
["2019-11-23T20:40:45.000000000","2019-11-24T03:40:45.000000000",1022,0.01777735]
["2019-11-23T20:40:45.000000000","2019-11-24T03:40:45.000000000",1130,816800749.8072]
["2019-11-23T20:41:00.000000000","2019-11-24T03:41:00.000000000",1021,277.54]
["2019-11-23T20:41:00.000000000","2019-11-24T03:41:00.000000000",1016,481000.0]
["2019-11-23T20:41:15.000000000","2019-11-24T03:41:15.000000000",1019,14700.2]
["2019-11-23T20:41:15.000000000","2019-11-24T03:41:15.000000000",1018,481279.2]
["2019-11-23T20:41:30.000000000","2019-11-24T03:41:30.000000000",1017,480000.0]
["2019-11-23T20:41:30.000000000","2019-11-24T03:41:30.000000000",1020,2943354.0]
["2019-11-23T20:41:30.000000000","2019-11-24T03:41:30.000000000",1133,962.3146]
["2019-11-23T20:41:45.000000000","2019-11-24T03:41:45.000000000",1022,0.01777735]
["2019-11-23T20:41:45.000000000","2019-11-24T03:41:45.000000000",1130,816754539.1494]
["2019-11-23T20:42:00.000000000","2019-11-24T03:42:00.000000000",1021,277.5933]
["2019-11-23T20:42:00.000000000","2019-11-24T03:42:00.000000000",1016,480800.0]
["2019-11-23T20:42:15.000000000","2019-11-24T03:42:15.000000000",1019,14746.800000000001]
["2019-11-23T20:42:15.000000000","2019-11-24T03:42:15.000000000",1018,480972.89999999997]
["2019-11-23T20:42:30.000000000","2019-11-24T03:42:30.000000000",1017,480000.0]
["2019-11-23T20:42:30.000000000","2019-11-24T03:42:30.000000000",1020,2943354.0]
["2019-11-23T20:42:30.000000000","2019-11-24T03:42:30.000000000",1133,961.1]
["2019-11-23T20:42:45.000000000","2019-11-24T03:42:45.000000000",1022,0.0355547]
["2019-11-23T20:42:45.000000000","2019-11-24T03:42:45.000000000",1130,816983532.0906]
["2019-11-23T20:43:00.000000000","2019-11-24T03:43:00.000000000",1021,277.5756]
["2019-11-23T20:43:00.000000000","2019-11-24T03:43:00.000000000",1016,480900.0]
["2019-11-23T20:43:15.000000000","2019-11-24T03:43:15.000000000",1019,14700.2]
["2019-11-23T20:43:15.000000000","2019-11-24T03:43:15.000000000",1018,482543.8]
["2019-11-23T20:43:30.000000000","2019-11-24T03:43:30.000000000",1017,480000.0]
["2019-11-23T20:43:30.000000000","2019-11-24T03:43:30.000000000",1020,2943354.0]
["2019-11-23T20:43:30.000000000","2019-11-24T03:43:30.000000000",1133,963.0479]
["2019-11-23T20:43:45.000000000","2019-11-24T03:43:45.000000000",1022,0.03333253]
["2019-11-23T20:43:45.000000000","2019-11-24T03:43:45.000000000",1130,817042399.1706]
["2019-11-23T20:44:00.000000000","2019-11-24T03:44:00.000000000",1021,277.6421]
["2019-11-23T20:44:00.000000000","2019-11-24T03:44:00.000000000",1016,480800.0]
["2019-11-23T20:44:15.000000000","2019-11-24T03:44:15.000000000",1019,14700.2]
["2019-11-23T20:44:15.000000000","2019-11-24T03:44:15.000000000",1018,481131.3]
["2019-11-23T20:44:30.000000000","2019-11-24T03:44:30.000000000",1017,480000.0]
["2019-11-23T20:44:30.000000000","2019-11-24T03:44:30.000000000",1020,2943354.0]
["2019-11-23T20:44:30.000000000","2019-11-24T03:44:30.000000000",1133,962.6458]
["2019-11-23T20:44:45.000000000","2019-11-24T03:44:45.000000000",1022,0.01777735]
["2019-11-23T20:44:45.000000000","2019-11-24T03:44:45.000000000",1130,817251377.3046]
["2019-11-23T20:45:00.000000000","2019-11-24T03:45:00.000000000",1021,277.7043]
["2019-11-23T20:45:00.000000000","2019-11-24T03:45:00.000000000",1016,480500.0]
["2019-11-23T20:45:15.000000000","2019-11-24T03:45:15.000000000",1019,14700.2]
["2019-11-23T20:45:15.000000000","2019-11-24T03:45:15.000000000",1018,481089.60000000003]
["2019-11-23T20:45:30.000000000","2019-11-24T03:45:30.000000000",1017,480000.0]
["2019-11-23T20:45:30.000000000","2019-11-24T03:45:30.000000000",1020,2943354.0]
["2019-11-23T20:45:30.000000000","2019-11-24T03:45:30.000000000",1133,960.9042]
["2019-11-23T20:45:45.000000000","2019-11-24T03:45:45.000000000",1022,0.0]
["2019-11-23T20:45:45.000000000","2019-11-24T03:45:45.000000000",1130,816650050.0824]
["2019-11-23T20:46:00.000000000","2019-11-24T03:46:00.000000000",1021,277.58]
["2019-11-23T20:46:00.000000000","2019-11-24T03:46:00.000000000",1016,480500.0]
["2019-11-23T20:46:15.000000000","2019-11-24T03:46:15.000000000",1019,14700.2]
["2019-11-23T20:46:15.000000000","2019-11-24T03:46:15.000000000",1018,480958.3]
["2019-11-23T20:46:30.000000000","2019-11-24T03:46:30.000000000",1017,480000.0]
["2019-11-23T20:46:30.000000000","2019-11-24T03:46:30.000000000",1020,2943354.0]
["2019-11-23T20:46:30.000000000","2019-11-24T03:46:30.000000000",1133,960.9771]
["2019-11-23T20:46:45.000000000","2019-11-24T03:46:45.000000000",1022,0.01555518]
["2019-11-23T20:46:45.000000000","2019-11-24T03:46:45.000000000",1130,817003252.5624]
["2019-11-23T20:47:00.000000000","2019-11-24T03:47:00.000000000",1021,277.6399]
["2019-11-23T20:47:00.000000000","2019-11-24T03:47:00.000000000",1016,480600.0]
["2019-11-23T20:47:15.000000000","2019-11-24T03:47:15.000000000",1019,14700.2]
["2019-11-23T20:47:15.000000000","2019-11-24T03:47:15.000000000",1018,480672.9]
["2019-11-23T20:47:30.000000000","2019-11-24T03:47:30.000000000",1017,480000.0]
["2019-11-23T20:47:30.000000000","2019-11-24T03:47:30.000000000",1020,2943354.0]
["2019-11-23T20:47:30.000000000","2019-11-24T03:47:30.000000000",1133,960.9438]
["2019-11-23T20:47:45.000000000","2019-11-24T03:47:45.000000000",1022,0.03333253]
["2019-11-23T20:47:45.000000000","2019-11-24T03:47:45.000000000",1130,816486988.2708]
["2019-11-23T20:48:00.000000000","2019-11-24T03:48:00.000000000",1021,277.5556]
["2019-11-23T20:48:00.000000000","2019-11-24T03:48:00.000000000",1016,480100.0]
["2019-11-23T20:48:15.000000000","2019-11-24T03:48:15.000000000",1019,14700.2]
["2019-11-23T20:48:15.000000000","2019-11-24T03:48:15.000000000",1018,480681.2]
["2019-11-23T20:48:30.000000000","2019-11-24T03:48:30.000000000",1017,480000.0]
["2019-11-23T20:48:30.000000000","2019-11-24T03:48:30.000000000",1020,2943354.0]
["2019-11-23T20:48:30.000000000","2019-11-24T03:48:30.000000000",1133,960.8729]
["2019-11-23T20:48:45.000000000","2019-11-24T03:48:45.000000000",1022,0.08222024]
["2019-11-23T20:48:45.000000000","2019-11-24T03:48:45.000000000",1130,816709211.4978]
["2019-11-23T20:49:00.000000000","2019-11-24T03:49:00.000000000",1021,277.5578]
["2019-11-23T20:49:00.000000000","2019-11-24T03:49:00.000000000",1016,480700.0]
["2019-11-23T20:49:15.000000000","2019-11-24T03:49:15.000000000",1019,14753.45]
["2019-11-23T20:49:15.000000000","2019-11-24T03:49:15.000000000",1018,480781.3]
["2019-11-23T20:49:30.000000000","2019-11-24T03:49:30.000000000",1017,480000.0]
["2019-11-23T20:49:30.000000000","2019-11-24T03:49:30.000000000",1020,2943354.0]
["2019-11-23T20:49:30.000000000","2019-11-24T03:49:30.000000000",1133,961.0792]
["2019-11-23T20:49:45.000000000","2019-11-24T03:49:45.000000000",1022,0.0]
["2019-11-23T20:49:45.000000000","2019-11-24T03:49:45.000000000",1130,817251377.3046]
["2019-11-23T20:50:00.000000000","2019-11-24T03:50:00.000000000",1021,277.7221]
["2019-11-23T20:50:00.000000000","2019-11-24T03:50:00.000000000",1016,481000.0]
["2019-11-23T20:50:15.000000000","2019-11-24T03:50:15.000000000",1019,14746.800000000001]
["2019-11-23T20:50:15.000000000","2019-11-24T03:50:15.000000000",1018,481166.7]
["2019-11-23T20:50:30.000000000","2019-11-24T03:50:30.000000000",1017,480000.0]
["2019-11-23T20:50:30.000000000","2019-11-24T03:50:30.000000000",1020,2943354.0]
["2019-11-23T20:50:30.000000000","2019-11-24T03:50:30.000000000",1133,960.9]
["2019-11-23T20:50:45.000000000","2019-11-24T03:50:45.000000000",1022,0.0]
["2019-11-23T20:50:45.000000000","2019-11-24T03:50:45.000000000",1130,817009727.9412]
["2019-11-23T20:51:00.000000000","2019-11-24T03:51:00.000000000",1021,277.62]
["2019-11-23T20:51:00.000000000","2019-11-24T03:51:00.000000000",1016,481200.0]
["2019-11-23T20:51:15.000000000","2019-11-24T03:51:15.000000000",1019,14700.2]
["2019-11-23T20:51:15.000000000","2019-11-24T03:51:15.000000000",1018,482262.5]
["2019-11-23T20:51:30.000000000","2019-11-24T03:51:30.000000000",1017,480000.0]
["2019-11-23T20:51:30.000000000","2019-11-24T03:51:30.000000000",1020,2943354.0]
["2019-11-23T20:51:30.000000000","2019-11-24T03:51:30.000000000",1133,961.2542]
["2019-11-23T20:51:45.000000000","2019-11-24T03:51:45.000000000",1022,0.0]
["2019-11-23T20:51:45.000000000","2019-11-24T03:51:45.000000000",1130,816774259.6212]
["2019-11-23T20:52:00.000000000","2019-11-24T03:52:00.000000000",1021,277.4601]
["2019-11-23T20:52:00.000000000","2019-11-24T03:52:00.000000000",1016,481000.0]
["2019-11-23T20:52:15.000000000","2019-11-24T03:52:15.000000000",1019,14700.2]
["2019-11-23T20:52:15.000000000","2019-11-24T03:52:15.000000000",1018,480595.8]
["2019-11-23T20:52:30.000000000","2019-11-24T03:52:30.000000000",1017,480000.0]
["2019-11-23T20:52:30.000000000","2019-11-24T03:52:30.000000000",1020,2943354.0]
["2019-11-23T20:52:30.000000000","2019-11-24T03:52:30.000000000",1133,962.2354]
["2019-11-23T20:52:45.000000000","2019-11-24T03:52:45.000000000",1022,0.0]
["2019-11-23T20:52:45.000000000","2019-11-24T03:52:45.000000000",1130,816754833.4848]
["2019-11-23T20:53:00.000000000","2019-11-24T03:53:00.000000000",1021,277.4512]
["2019-11-23T20:53:00.000000000","2019-11-24T03:53:00.000000000",1016,480500.0]
["2019-11-23T20:53:15.000000000","2019-11-24T03:53:15.000000000",1019,14700.2]
["2019-11-23T20:53:15.000000000","2019-11-24T03:53:15.000000000",1018,480275.0]
["2019-11-23T20:53:30.000000000","2019-11-24T03:53:30.000000000",1017,480000.0]
["2019-11-23T20:53:30.000000000","2019-11-24T03:53:30.000000000",1020,2943354.0]
["2019-11-23T20:53:30.000000000","2019-11-24T03:53:30.000000000",1133,960.4792]
["2019-11-23T20:53:45.000000000","2019-11-24T03:53:45.000000000",1022,0.03333253]
["2019-11-23T20:53:45.000000000","2019-11-24T03:53:45.000000000",1130,816813700.5648]
["2019-11-23T20:54:00.000000000","2019-11-24T03:54:00.000000000",1021,277.3935]
["2019-11-23T20:54:00.000000000","2019-11-24T03:54:00.000000000",1016,480900.0]
["2019-11-23T20:54:15.000000000","2019-11-24T03:54:15.000000000",1019,14700.2]
["2019-11-23T20:54:15.000000000","2019-11-24T03:54:15.000000000",1018,480602.10000000003]
["2019-11-23T20:54:30.000000000","2019-11-24T03:54:30.000000000",1017,480000.0]
["2019-11-23T20:54:30.000000000","2019-11-24T03:54:30.000000000",1020,2943354.0]
["2019-11-23T20:54:30.000000000","2019-11-24T03:54:30.000000000",1133,960.3875]
["2019-11-23T20:54:45.000000000","2019-11-24T03:54:45.000000000",1022,0.0355547]
["2019-11-23T20:54:45.000000000","2019-11-24T03:54:45.000000000",1130,815794417.0746]
["2019-11-23T20:55:00.000000000","2019-11-24T03:55:00.000000000",1021,277.2514]
["2019-11-23T20:55:00.000000000","2019-11-24T03:55:00.000000000",1016,481000.0]
["2019-11-23T20:55:15.000000000","2019-11-24T03:55:15.000000000",1019,14746.800000000001]
["2019-11-23T20:55:15.000000000","2019-11-24T03:55:15.000000000",1018,480322.9]
["2019-11-23T20:55:30.000000000","2019-11-24T03:55:30.000000000",1017,480000.0]
["2019-11-23T20:55:30.000000000","2019-11-24T03:55:30.000000000",1020,2943354.0]
["2019-11-23T20:55:30.000000000","2019-11-24T03:55:30.000000000",1133,960.3729]
["2019-11-23T20:55:45.000000000","2019-11-24T03:55:45.000000000",1022,0.04888771]
["2019-11-23T20:55:45.000000000","2019-11-24T03:55:45.000000000",1130,816251519.9508]
["2019-11-23T20:56:00.000000000","2019-11-24T03:56:00.000000000",1021,277.4135]
["2019-11-23T20:56:00.000000000","2019-11-24T03:56:00.000000000",1016,480900.0]
["2019-11-23T20:56:15.000000000","2019-11-24T03:56:15.000000000",1019,14700.2]
["2019-11-23T20:56:15.000000000","2019-11-24T03:56:15.000000000",1018,480629.2]
["2019-11-23T20:56:30.000000000","2019-11-24T03:56:30.000000000",1017,480000.0]
["2019-11-23T20:56:30.000000000","2019-11-24T03:56:30.000000000",1020,2943354.0]
["2019-11-23T20:56:30.000000000","2019-11-24T03:56:30.000000000",1133,960.5396]
["2019-11-23T20:56:45.000000000","2019-11-24T03:56:45.000000000",1022,0.04666555]
["2019-11-23T20:56:45.000000000","2019-11-24T03:56:45.000000000",1130,816748358.106]
["2019-11-23T20:57:00.000000000","2019-11-24T03:57:00.000000000",1021,277.4535]
["2019-11-23T20:57:00.000000000","2019-11-24T03:57:00.000000000",1016,480800.0]
["2019-11-23T20:57:15.000000000","2019-11-24T03:57:15.000000000",1019,14700.2]
["2019-11-23T20:57:15.000000000","2019-11-24T03:57:15.000000000",1018,480585.39999999997]
["2019-11-23T20:57:30.000000000","2019-11-24T03:57:30.000000000",1017,480000.0]
["2019-11-23T20:57:30.000000000","2019-11-24T03:57:30.000000000",1020,2943354.0]
["2019-11-23T20:57:30.000000000","2019-11-24T03:57:30.000000000",1133,960.6396]
["2019-11-23T20:57:45.000000000","2019-11-24T03:57:45.000000000",1022,0.05110988]
["2019-11-23T20:57:45.000000000","2019-11-24T03:57:45.000000000",1130,816891993.7812]
["2019-11-23T20:58:00.000000000","2019-11-24T03:58:00.000000000",1021,277.5223]
["2019-11-23T20:58:00.000000000","2019-11-24T03:58:00.000000000",1016,480800.0]
["2019-11-23T20:58:15.000000000","2019-11-24T03:58:15.000000000",1019,14700.2]
["2019-11-23T20:58:15.000000000","2019-11-24T03:58:15.000000000",1018,480550.0]
["2019-11-23T20:58:30.000000000","2019-11-24T03:58:30.000000000",1017,480000.0]
["2019-11-23T20:58:30.000000000","2019-11-24T03:58:30.000000000",1020,2943354.0]
["2019-11-23T20:58:30.000000000","2019-11-24T03:58:30.000000000",1133,960.6833]
["2019-11-23T20:58:45.000000000","2019-11-24T03:58:45.000000000",1022,0.06888723]
["2019-11-23T20:58:45.000000000","2019-11-24T03:58:45.000000000",1130,816793980.093]
["2019-11-23T20:59:00.000000000","2019-11-24T03:59:00.000000000",1021,277.5244]
["2019-11-23T20:59:00.000000000","2019-11-24T03:59:00.000000000",1016,480900.0]
["2019-11-23T20:59:15.000000000","2019-11-24T03:59:15.000000000",1019,14700.2]
["2019-11-23T20:59:15.000000000","2019-11-24T03:59:15.000000000",1018,480566.7]
["2019-11-23T20:59:30.000000000","2019-11-24T03:59:30.000000000",1017,480000.0]
["2019-11-23T20:59:30.000000000","2019-11-24T03:59:30.000000000",1020,2943354.0]
["2019-11-23T20:59:30.000000000","2019-11-24T03:59:30.000000000",1133,960.7292]
["2019-11-23T20:59:45.000000000","2019-11-24T03:59:45.000000000",1022,0.03111036]
["2019-11-23T20:59:45.000000000","2019-11-24T03:59:45.000000000",1130,816650344.4178]
["2019-11-23T21:00:00.000000000","2019-11-24T04:00:00.000000000",1021,277.5089]
["2019-11-23T21:00:00.000000000","2019-11-24T04:00:00.000000000",1016,480900.0]
["2019-11-23T21:00:15.000000000","2019-11-24T04:00:15.000000000",1019,14700.2]
["2019-11-23T21:00:15.000000000","2019-11-24T04:00:15.000000000",1018,480612.5]
["2019-11-23T21:00:30.000000000","2019-11-24T04:00:30.000000000",1017,480000.0]
["2019-11-23T21:00:30.000000000","2019-11-24T04:00:30.000000000",1020,2943354.0]
["2019-11-23T21:00:30.000000000","2019-11-24T04:00:30.000000000",1133,960.7458]
["2019-11-23T21:00:45.000000000","2019-11-24T04:00:45.000000000",1022,0.06666507]
["2019-11-23T21:00:45.000000000","2019-11-24T04:00:45.000000000",1130,816356009.0178]
["2019-11-23T21:01:00.000000000","2019-11-24T04:01:00.000000000",1021,277.5156]
["2019-11-23T21:01:00.000000000","2019-11-24T04:01:00.000000000",1016,481000.0]
["2019-11-23T21:01:15.000000000","2019-11-24T04:01:15.000000000",1019,14700.2]
["2019-11-23T21:01:15.000000000","2019-11-24T04:01:15.000000000",1018,480764.6]
["2019-11-23T21:01:30.000000000","2019-11-24T04:01:30.000000000",1017,480000.0]
["2019-11-23T21:01:30.000000000","2019-11-24T04:01:30.000000000",1020,2943354.0]
["2019-11-23T21:01:30.000000000","2019-11-24T04:01:30.000000000",1133,960.9417]
["2019-11-23T21:01:45.000000000","2019-11-24T04:01:45.000000000",1022,0.03111036]
["2019-11-23T21:01:45.000000000","2019-11-24T04:01:45.000000000",1130,816499939.0284]
["2019-11-23T21:02:00.000000000","2019-11-24T04:02:00.000000000",1021,277.4779]
["2019-11-23T21:02:00.000000000","2019-11-24T04:02:00.000000000",1016,480900.0]
["2019-11-23T21:02:15.000000000","2019-11-24T04:02:15.000000000",1019,14700.2]
["2019-11-23T21:02:15.000000000","2019-11-24T04:02:15.000000000",1018,481000.0]
["2019-11-23T21:02:30.000000000","2019-11-24T04:02:30.000000000",1017,480000.0]
["2019-11-23T21:02:30.000000000","2019-11-24T04:02:30.000000000",1020,2943354.0]
["2019-11-23T21:02:30.000000000","2019-11-24T04:02:30.000000000",1133,960.9771]
["2019-11-23T21:02:45.000000000","2019-11-24T04:02:45.000000000",1022,0.03333253]
["2019-11-23T21:02:45.000000000","2019-11-24T04:02:45.000000000",1130,816944385.4824]
["2019-11-23T21:03:00.000000000","2019-11-24T04:03:00.000000000",1021,277.5556]
["2019-11-23T21:03:00.000000000","2019-11-24T04:03:00.000000000",1016,481000.0]
["2019-11-23T21:03:15.000000000","2019-11-24T04:03:15.000000000",1019,14700.2]
["2019-11-23T21:03:15.000000000","2019-11-24T04:03:15.000000000",1018,481845.8]
["2019-11-23T21:03:30.000000000","2019-11-24T04:03:30.000000000",1017,480000.0]
["2019-11-23T21:03:30.000000000","2019-11-24T04:03:30.000000000",1020,2943354.0]
["2019-11-23T21:03:30.000000000","2019-11-24T04:03:30.000000000",1133,961.1417]
["2019-11-23T21:03:45.000000000","2019-11-24T04:03:45.000000000",1022,0.06666507]
["2019-11-23T21:03:45.000000000","2019-11-24T04:03:45.000000000",1130,816937615.7682]
["2019-11-23T21:04:00.000000000","2019-11-24T04:04:00.000000000",1021,277.6288]
["2019-11-23T21:04:00.000000000","2019-11-24T04:04:00.000000000",1016,480800.0]
["2019-11-23T21:04:15.000000000","2019-11-24T04:04:15.000000000",1019,14700.2]
["2019-11-23T21:04:15.000000000","2019-11-24T04:04:15.000000000",1018,481141.7]
["2019-11-23T21:04:30.000000000","2019-11-24T04:04:30.000000000",1017,480000.0]
["2019-11-23T21:04:30.000000000","2019-11-24T04:04:30.000000000",1020,2943354.0]
["2019-11-23T21:04:30.000000000","2019-11-24T04:04:30.000000000",1133,961.1708]
["2019-11-23T21:04:45.000000000","2019-11-24T04:04:45.000000000",1022,0.01555518]
["2019-11-23T21:04:45.000000000","2019-11-24T04:04:45.000000000",1130,817603991.1138]
["2019-11-23T21:05:00.000000000","2019-11-24T04:05:00.000000000",1021,277.8885]
["2019-11-23T21:05:00.000000000","2019-11-24T04:05:00.000000000",1016,481100.0]
["2019-11-23T21:05:15.000000000","2019-11-24T04:05:15.000000000",1019,14746.800000000001]
["2019-11-23T21:05:15.000000000","2019-11-24T04:05:15.000000000",1018,483422.9]
["2019-11-23T21:05:30.000000000","2019-11-24T04:05:30.000000000",1017,480000.0]
["2019-11-23T21:05:30.000000000","2019-11-24T04:05:30.000000000",1020,2943354.0]
["2019-11-23T21:05:30.000000000","2019-11-24T04:05:30.000000000",1133,963.4521]
["2019-11-23T21:05:45.000000000","2019-11-24T04:05:45.000000000",1022,0.0355547]
["2019-11-23T21:05:45.000000000","2019-11-24T04:05:45.000000000",1130,817382356.5576]
["2019-11-23T21:06:00.000000000","2019-11-24T04:06:00.000000000",1021,277.7953]
["2019-11-23T21:06:00.000000000","2019-11-24T04:06:00.000000000",1016,480900.0]
["2019-11-23T21:06:15.000000000","2019-11-24T04:06:15.000000000",1019,14700.2]
["2019-11-23T21:06:15.000000000","2019-11-24T04:06:15.000000000",1018,482760.4]
["2019-11-23T21:06:30.000000000","2019-11-24T04:06:30.000000000",1017,480000.0]
["2019-11-23T21:06:30.000000000","2019-11-24T04:06:30.000000000",1020,2943354.0]
["2019-11-23T21:06:30.000000000","2019-11-24T04:06:30.000000000",1133,961.7854]
["2019-11-23T21:06:45.000000000","2019-11-24T04:06:45.000000000",1022,0.0644429]
["2019-11-23T21:06:45.000000000","2019-11-24T04:06:45.000000000",1130,817186329.1812]
["2019-11-23T21:07:00.000000000","2019-11-24T04:07:00.000000000",1021,277.6222]
["2019-11-23T21:07:00.000000000","2019-11-24T04:07:00.000000000",1016,481100.0]
["2019-11-23T21:07:15.000000000","2019-11-24T04:07:15.000000000",1019,14700.2]
["2019-11-23T21:07:15.000000000","2019-11-24T04:07:15.000000000",1018,483189.6]
["2019-11-23T21:07:30.000000000","2019-11-24T04:07:30.000000000",1017,480000.0]
["2019-11-23T21:07:30.000000000","2019-11-24T04:07:30.000000000",1020,2943354.0]
["2019-11-23T21:07:30.000000000","2019-11-24T04:07:30.000000000",1133,963.225]
["2019-11-23T21:07:45.000000000","2019-11-24T04:07:45.000000000",1022,0.01555518]
["2019-11-23T21:07:45.000000000","2019-11-24T04:07:45.000000000",1130,817591040.3562]
["2019-11-23T21:08:00.000000000","2019-11-24T04:08:00.000000000",1021,277.9107]
["2019-11-23T21:08:00.000000000","2019-11-24T04:08:00.000000000",1016,481500.0]
["2019-11-23T21:08:15.000000000","2019-11-24T04:08:15.000000000",1019,14700.2]
["2019-11-23T21:08:15.000000000","2019-11-24T04:08:15.000000000",1018,483245.8]
["2019-11-23T21:08:30.000000000","2019-11-24T04:08:30.000000000",1017,480000.0]
["2019-11-23T21:08:30.000000000","2019-11-24T04:08:30.000000000",1020,2943354.0]
["2019-11-23T21:08:30.000000000","2019-11-24T04:08:30.000000000",1133,963.2104]
["2019-11-23T21:08:45.000000000","2019-11-24T04:08:45.000000000",1022,0.0]
["2019-11-23T21:08:45.000000000","2019-11-24T04:08:45.000000000",1130,817558663.4622]
["2019-11-23T21:09:00.000000000","2019-11-24T04:09:00.000000000",1021,277.8176]
["2019-11-23T21:09:00.000000000","2019-11-24T04:09:00.000000000",1016,480900.0]
["2019-11-23T21:09:15.000000000","2019-11-24T04:09:15.000000000",1019,14700.2]
["2019-11-23T21:09:15.000000000","2019-11-24T04:09:15.000000000",1018,483372.9]
["2019-11-23T21:09:30.000000000","2019-11-24T04:09:30.000000000",1017,480000.0]
["2019-11-23T21:09:30.000000000","2019-11-24T04:09:30.000000000",1020,2943354.0]
["2019-11-23T21:09:30.000000000","2019-11-24T04:09:30.000000000",1133,963.4292]
["2019-11-23T21:09:45.000000000","2019-11-24T04:09:45.000000000",1022,0.03333253]
["2019-11-23T21:09:45.000000000","2019-11-24T04:09:45.000000000",1130,817930703.4078]
["2019-11-23T21:10:00.000000000","2019-11-24T04:10:00.000000000",1021,277.8153]
["2019-11-23T21:10:00.000000000","2019-11-24T04:10:00.000000000",1016,481100.0]
["2019-11-23T21:10:15.000000000","2019-11-24T04:10:15.000000000",1019,14700.2]
["2019-11-23T21:10:15.000000000","2019-11-24T04:10:15.000000000",1018,483314.6]
["2019-11-23T21:10:30.000000000","2019-11-24T04:10:30.000000000",1017,480000.0]
["2019-11-23T21:10:30.000000000","2019-11-24T04:10:30.000000000",1020,2943354.0]
["2019-11-23T21:10:30.000000000","2019-11-24T04:10:30.000000000",1133,963.4417]
["2019-11-23T21:10:45.000000000","2019-11-24T04:10:45.000000000",1022,0.03333253]
["2019-11-23T21:10:45.000000000","2019-11-24T04:10:45.000000000",1130,817636956.6786]
["2019-11-23T21:11:00.000000000","2019-11-24T04:11:00.000000000",1021,277.8042]
["2019-11-23T21:11:00.000000000","2019-11-24T04:11:00.000000000",1016,481200.0]
["2019-11-23T21:11:15.000000000","2019-11-24T04:11:15.000000000",1019,14700.2]
["2019-11-23T21:11:15.000000000","2019-11-24T04:11:15.000000000",1018,483497.9]
["2019-11-23T21:11:30.000000000","2019-11-24T04:11:30.000000000",1017,480000.0]
["2019-11-23T21:11:30.000000000","2019-11-24T04:11:30.000000000",1020,2943354.0]
["2019-11-23T21:11:30.000000000","2019-11-24T04:11:30.000000000",1133,963.4167]
["2019-11-23T21:11:45.000000000","2019-11-24T04:11:45.000000000",1022,0.04888771]
["2019-11-23T21:11:45.000000000","2019-11-24T04:11:45.000000000",1130,818029011.4314]
["2019-11-23T21:12:00.000000000","2019-11-24T04:12:00.000000000",1021,277.8842]
["2019-11-23T21:12:00.000000000","2019-11-24T04:12:00.000000000",1016,481300.0]
["2019-11-23T21:12:15.000000000","2019-11-24T04:12:15.000000000",1019,14753.45]
["2019-11-23T21:12:15.000000000","2019-11-24T04:12:15.000000000",1018,483575.0]
["2019-11-23T21:12:30.000000000","2019-11-24T04:12:30.000000000",1017,480000.0]
["2019-11-23T21:12:30.000000000","2019-11-24T04:12:30.000000000",1020,2943354.0]
["2019-11-23T21:12:30.000000000","2019-11-24T04:12:30.000000000",1133,963.5333]
["2019-11-23T21:12:45.000000000","2019-11-24T04:12:45.000000000",1022,0.03333253]
["2019-11-23T21:12:45.000000000","2019-11-24T04:12:45.000000000",1130,817937178.7866]
["2019-11-23T21:13:00.000000000","2019-11-24T04:13:00.000000000",1021,277.9551]
["2019-11-23T21:13:00.000000000","2019-11-24T04:13:00.000000000",1016,481400.0]
["2019-11-23T21:13:15.000000000","2019-11-24T04:13:15.000000000",1019,14746.800000000001]
["2019-11-23T21:13:15.000000000","2019-11-24T04:13:15.000000000",1018,483706.2]
["2019-11-23T21:13:30.000000000","2019-11-24T04:13:30.000000000",1017,480000.0]
["2019-11-23T21:13:30.000000000","2019-11-24T04:13:30.000000000",1020,2943354.0]
["2019-11-23T21:13:30.000000000","2019-11-24T04:13:30.000000000",1133,963.5417]
["2019-11-23T21:13:45.000000000","2019-11-24T04:13:45.000000000",1022,0.0355547]
["2019-11-23T21:13:45.000000000","2019-11-24T04:13:45.000000000",1130,817852704.5268]
["2019-11-23T21:14:00.000000000","2019-11-24T04:14:00.000000000",1021,277.8087]
["2019-11-23T21:14:00.000000000","2019-11-24T04:14:00.000000000",1016,481300.0]
["2019-11-23T21:14:15.000000000","2019-11-24T04:14:15.000000000",1019,14700.2]
["2019-11-23T21:14:15.000000000","2019-11-24T04:14:15.000000000",1018,483445.80000000005]
["2019-11-23T21:14:30.000000000","2019-11-24T04:14:30.000000000",1017,480000.0]
["2019-11-23T21:14:30.000000000","2019-11-24T04:14:30.000000000",1020,2943354.0]
["2019-11-23T21:14:30.000000000","2019-11-24T04:14:30.000000000",1133,963.4604]
["2019-11-23T21:14:45.000000000","2019-11-24T04:14:45.000000000",1022,0.0]
["2019-11-23T21:14:45.000000000","2019-11-24T04:14:45.000000000",1130,817512747.1398]
["2019-11-23T21:15:00.000000000","2019-11-24T04:15:00.000000000",1021,277.691]
["2019-11-23T21:15:00.000000000","2019-11-24T04:15:00.000000000",1016,480800.0]
["2019-11-23T21:15:15.000000000","2019-11-24T04:15:15.000000000",1019,14700.2]
["2019-11-23T21:15:15.000000000","2019-11-24T04:15:15.000000000",1018,483566.7]
["2019-11-23T21:15:30.000000000","2019-11-24T04:15:30.000000000",1017,480000.0]
["2019-11-23T21:15:30.000000000","2019-11-24T04:15:30.000000000",1020,2943354.0]
["2019-11-23T21:15:30.000000000","2019-11-24T04:15:30.000000000",1133,963.4875]
["2019-11-23T21:15:45.000000000","2019-11-24T04:15:45.000000000",1022,0.03333253]
["2019-11-23T21:15:45.000000000","2019-11-24T04:15:45.000000000",1130,817976619.7302]
["2019-11-23T21:16:00.000000000","2019-11-24T04:16:00.000000000",1021,277.8863]
["2019-11-23T21:16:00.000000000","2019-11-24T04:16:00.000000000",1016,480900.0]
["2019-11-23T21:16:15.000000000","2019-11-24T04:16:15.000000000",1019,14700.2]
["2019-11-23T21:16:15.000000000","2019-11-24T04:16:15.000000000",1018,483727.10000000003]
["2019-11-23T21:16:30.000000000","2019-11-24T04:16:30.000000000",1017,480000.0]
["2019-11-23T21:16:30.000000000","2019-11-24T04:16:30.000000000",1020,2943354.0]
["2019-11-23T21:16:30.000000000","2019-11-24T04:16:30.000000000",1133,963.7188]
["2019-11-23T21:16:45.000000000","2019-11-24T04:16:45.000000000",1022,0.01555518]
["2019-11-23T21:16:45.000000000","2019-11-24T04:16:45.000000000",1130,818028717.096]
["2019-11-23T21:17:00.000000000","2019-11-24T04:17:00.000000000",1021,278.0084]
["2019-11-23T21:17:00.000000000","2019-11-24T04:17:00.000000000",1016,481100.0]
["2019-11-23T21:17:15.000000000","2019-11-24T04:17:15.000000000",1019,14700.2]
["2019-11-23T21:17:15.000000000","2019-11-24T04:17:15.000000000",1018,481670.8]
["2019-11-23T21:17:30.000000000","2019-11-24T04:17:30.000000000",1017,480000.0]
["2019-11-23T21:17:30.000000000","2019-11-24T04:17:30.000000000",1020,2943354.0]
["2019-11-23T21:17:30.000000000","2019-11-24T04:17:30.000000000",1133,963.1479]
["2019-11-23T21:17:45.000000000","2019-11-24T04:17:45.000000000",1022,0.04888771]
["2019-11-23T21:17:45.000000000","2019-11-24T04:17:45.000000000",1130,818218269.0936]
["2019-11-23T21:18:00.000000000","2019-11-24T04:18:00.000000000",1021,278.0062]
["2019-11-23T21:18:00.000000000","2019-11-24T04:18:00.000000000",1016,481400.0]
["2019-11-23T21:18:15.000000000","2019-11-24T04:18:15.000000000",1019,14700.2]
["2019-11-23T21:18:15.000000000","2019-11-24T04:18:15.000000000",1018,483845.8]
["2019-11-23T21:18:30.000000000","2019-11-24T04:18:30.000000000",1017,480000.0]
["2019-11-23T21:18:30.000000000","2019-11-24T04:18:30.000000000",1020,2943354.0]
["2019-11-23T21:18:30.000000000","2019-11-24T04:18:30.000000000",1133,962.5063]
["2019-11-23T21:18:45.000000000","2019-11-24T04:18:45.000000000",1022,0.01555518]
["2019-11-23T21:18:45.000000000","2019-11-24T04:18:45.000000000",1130,818067863.7042]
["2019-11-23T21:19:00.000000000","2019-11-24T04:19:00.000000000",1021,277.9218]
["2019-11-23T21:19:00.000000000","2019-11-24T04:19:00.000000000",1016,481400.0]
["2019-11-23T21:19:15.000000000","2019-11-24T04:19:15.000000000",1019,14700.2]
["2019-11-23T21:19:15.000000000","2019-11-24T04:19:15.000000000",1018,483700.0]
["2019-11-23T21:19:30.000000000","2019-11-24T04:19:30.000000000",1017,480000.0]
["2019-11-23T21:19:30.000000000","2019-11-24T04:19:30.000000000",1020,2943354.0]
["2019-11-23T21:19:30.000000000","2019-11-24T04:19:30.000000000",1133,963.8083]
["2019-11-23T21:19:45.000000000","2019-11-24T04:19:45.000000000",1022,0.0999976]
["2019-11-23T21:19:45.000000000","2019-11-24T04:19:45.000000000",1130,818316577.1172]
["2019-11-23T21:20:00.000000000","2019-11-24T04:20:00.000000000",1021,277.9684]
["2019-11-23T21:20:00.000000000","2019-11-24T04:20:00.000000000",1016,481300.0]
["2019-11-23T21:20:15.000000000","2019-11-24T04:20:15.000000000",1019,14700.2]
["2019-11-23T21:20:15.000000000","2019-11-24T04:20:15.000000000",1018,482558.3]
["2019-11-23T21:20:30.000000000","2019-11-24T04:20:30.000000000",1017,480000.0]
["2019-11-23T21:20:30.000000000","2019-11-24T04:20:30.000000000",1020,2943354.0]
["2019-11-23T21:20:30.000000000","2019-11-24T04:20:30.000000000",1133,963.4083]
["2019-11-23T21:20:45.000000000","2019-11-24T04:20:45.000000000",1022,0.03111036]
["2019-11-23T21:20:45.000000000","2019-11-24T04:20:45.000000000",1130,818309807.403]
["2019-11-23T21:21:00.000000000","2019-11-24T04:21:00.000000000",1021,277.9707]
["2019-11-23T21:21:00.000000000","2019-11-24T04:21:00.000000000",1016,481900.0]
["2019-11-23T21:21:15.000000000","2019-11-24T04:21:15.000000000",1019,14746.800000000001]
["2019-11-23T21:21:15.000000000","2019-11-24T04:21:15.000000000",1018,483379.2]
["2019-11-23T21:21:30.000000000","2019-11-24T04:21:30.000000000",1017,480000.0]
["2019-11-23T21:21:30.000000000","2019-11-24T04:21:30.000000000",1020,2943354.0]
["2019-11-23T21:21:30.000000000","2019-11-24T04:21:30.000000000",1133,963.8813]
["2019-11-23T21:21:45.000000000","2019-11-24T04:21:45.000000000",1022,0.0999976]
["2019-11-23T21:21:45.000000000","2019-11-24T04:21:45.000000000",1130,818427541.563]
["2019-11-23T21:22:00.000000000","2019-11-24T04:22:00.000000000",1021,278.1217]
["2019-11-23T21:22:00.000000000","2019-11-24T04:22:00.000000000",1016,481400.0]
["2019-11-23T21:22:15.000000000","2019-11-24T04:22:15.000000000",1019,14700.2]
["2019-11-23T21:22:15.000000000","2019-11-24T04:22:15.000000000",1018,482054.19999999995]
["2019-11-23T21:22:30.000000000","2019-11-24T04:22:30.000000000",1017,480000.0]
["2019-11-23T21:22:30.000000000","2019-11-24T04:22:30.000000000",1020,2943354.0]
["2019-11-23T21:22:30.000000000","2019-11-24T04:22:30.000000000",1133,962.0167]
["2019-11-23T21:22:45.000000000","2019-11-24T04:22:45.000000000",1022,0.04888771]
["2019-11-23T21:22:45.000000000","2019-11-24T04:22:45.000000000",1130,818303332.0242]
["2019-11-23T21:23:00.000000000","2019-11-24T04:23:00.000000000",1021,277.9907]
["2019-11-23T21:23:00.000000000","2019-11-24T04:23:00.000000000",1016,481400.0]
["2019-11-23T21:23:15.000000000","2019-11-24T04:23:15.000000000",1019,14700.2]
["2019-11-23T21:23:15.000000000","2019-11-24T04:23:15.000000000",1018,483443.8]
["2019-11-23T21:23:30.000000000","2019-11-24T04:23:30.000000000",1017,480000.0]
["2019-11-23T21:23:30.000000000","2019-11-24T04:23:30.000000000",1020,2943354.0]
["2019-11-23T21:23:30.000000000","2019-11-24T04:23:30.000000000",1133,963.9458]
["2019-11-23T21:23:45.000000000","2019-11-24T04:23:45.000000000",1022,0.03333253]
["2019-11-23T21:23:45.000000000","2019-11-24T04:23:45.000000000",1130,818414590.8054]
["2019-11-23T21:24:00.000000000","2019-11-24T04:24:00.000000000",1021,278.0551]
["2019-11-23T21:24:00.000000000","2019-11-24T04:24:00.000000000",1016,481500.0]
["2019-11-23T21:24:15.000000000","2019-11-24T04:24:15.000000000",1019,14700.2]
["2019-11-23T21:24:15.000000000","2019-11-24T04:24:15.000000000",1018,482150.0]
["2019-11-23T21:24:30.000000000","2019-11-24T04:24:30.000000000",1017,480000.0]
["2019-11-23T21:24:30.000000000","2019-11-24T04:24:30.000000000",1020,2943354.0]
["2019-11-23T21:24:30.000000000","2019-11-24T04:24:30.000000000",1133,962.3083]
["2019-11-23T21:24:45.000000000","2019-11-24T04:24:45.000000000",1022,0.0]
["2019-11-23T21:24:45.000000000","2019-11-24T04:24:45.000000000",1130,818564701.8594]
["2019-11-23T21:25:00.000000000","2019-11-24T04:25:00.000000000",1021,278.1395]
["2019-11-23T21:25:00.000000000","2019-11-24T04:25:00.000000000",1016,481600.0]
["2019-11-23T21:25:15.000000000","2019-11-24T04:25:15.000000000",1019,14700.2]
["2019-11-23T21:25:15.000000000","2019-11-24T04:25:15.000000000",1018,482175.0]
["2019-11-23T21:25:30.000000000","2019-11-24T04:25:30.000000000",1017,480000.0]
["2019-11-23T21:25:30.000000000","2019-11-24T04:25:30.000000000",1020,2943354.0]
["2019-11-23T21:25:30.000000000","2019-11-24T04:25:30.000000000",1133,962.3771]
["2019-11-23T21:25:45.000000000","2019-11-24T04:25:45.000000000",1022,0.03111036]
["2019-11-23T21:25:45.000000000","2019-11-24T04:25:45.000000000",1130,819028574.4498]
["2019-11-23T21:26:00.000000000","2019-11-24T04:26:00.000000000",1021,278.3703]
["2019-11-23T21:26:00.000000000","2019-11-24T04:26:00.000000000",1016,482000.0]
["2019-11-23T21:26:15.000000000","2019-11-24T04:26:15.000000000",1019,14700.2]
["2019-11-23T21:26:15.000000000","2019-11-24T04:26:15.000000000",1018,482525.0]
["2019-11-23T21:26:30.000000000","2019-11-24T04:26:30.000000000",1017,480266.7]
["2019-11-23T21:26:30.000000000","2019-11-24T04:26:30.000000000",1020,2943354.0]
["2019-11-23T21:26:30.000000000","2019-11-24T04:26:30.000000000",1133,962.7896]
["2019-11-23T21:26:45.000000000","2019-11-24T04:26:45.000000000",1022,0.08222024]
["2019-11-23T21:26:45.000000000","2019-11-24T04:26:45.000000000",1130,819028574.4498]
["2019-11-23T21:27:00.000000000","2019-11-24T04:27:00.000000000",1021,278.2616]
["2019-11-23T21:27:00.000000000","2019-11-24T04:27:00.000000000",1016,481700.0]
["2019-11-23T21:27:15.000000000","2019-11-24T04:27:15.000000000",1019,14700.2]
["2019-11-23T21:27:15.000000000","2019-11-24T04:27:15.000000000",1018,482406.3]
["2019-11-23T21:27:30.000000000","2019-11-24T04:27:30.000000000",1017,480000.0]
["2019-11-23T21:27:30.000000000","2019-11-24T04:27:30.000000000",1020,2943354.0]
["2019-11-23T21:27:30.000000000","2019-11-24T04:27:30.000000000",1133,962.3604]
["2019-11-23T21:27:45.000000000","2019-11-24T04:27:45.000000000",1022,0.0]
["2019-11-23T21:27:45.000000000","2019-11-24T04:27:45.000000000",1130,819113931.7158]
["2019-11-23T21:28:00.000000000","2019-11-24T04:28:00.000000000",1021,278.1949]
["2019-11-23T21:28:00.000000000","2019-11-24T04:28:00.000000000",1016,481800.0]
["2019-11-23T21:28:15.000000000","2019-11-24T04:28:15.000000000",1019,14700.2]
["2019-11-23T21:28:15.000000000","2019-11-24T04:28:15.000000000",1018,482320.80000000005]
["2019-11-23T21:28:30.000000000","2019-11-24T04:28:30.000000000",1017,480000.0]
["2019-11-23T21:28:30.000000000","2019-11-24T04:28:30.000000000",1020,2943354.0]
["2019-11-23T21:28:30.000000000","2019-11-24T04:28:30.000000000",1133,962.3583]
["2019-11-23T21:28:45.000000000","2019-11-24T04:28:45.000000000",1022,0.01777735]
["2019-11-23T21:28:45.000000000","2019-11-24T04:28:45.000000000",1130,818813120.937]
["2019-11-23T21:29:00.000000000","2019-11-24T04:29:00.000000000",1021,278.1683]
["2019-11-23T21:29:00.000000000","2019-11-24T04:29:00.000000000",1016,482200.0]
["2019-11-23T21:29:15.000000000","2019-11-24T04:29:15.000000000",1019,14700.2]
["2019-11-23T21:29:15.000000000","2019-11-24T04:29:15.000000000",1018,482402.10000000003]
["2019-11-23T21:29:30.000000000","2019-11-24T04:29:30.000000000",1017,480000.0]
["2019-11-23T21:29:30.000000000","2019-11-24T04:29:30.000000000",1020,2943354.0]
["2019-11-23T21:29:30.000000000","2019-11-24T04:29:30.000000000",1133,962.1604]
["2019-11-23T21:29:45.000000000","2019-11-24T04:29:45.000000000",1022,0.01555518]
["2019-11-23T21:29:45.000000000","2019-11-24T04:29:45.000000000",1130,818943805.8546]
["2019-11-23T21:30:00.000000000","2019-11-24T04:30:00.000000000",1021,278.0995]
["2019-11-23T21:30:00.000000000","2019-11-24T04:30:00.000000000",1016,481500.0]
["2019-11-23T21:30:15.000000000","2019-11-24T04:30:15.000000000",1019,14700.2]
["2019-11-23T21:30:15.000000000","2019-11-24T04:30:15.000000000",1018,482729.2]
["2019-11-23T21:30:30.000000000","2019-11-24T04:30:30.000000000",1017,480000.0]
["2019-11-23T21:30:30.000000000","2019-11-24T04:30:30.000000000",1020,2943354.0]
["2019-11-23T21:30:30.000000000","2019-11-24T04:30:30.000000000",1133,962.1292]
["2019-11-23T21:30:45.000000000","2019-11-24T04:30:45.000000000",1022,0.05110988]
["2019-11-23T21:30:45.000000000","2019-11-24T04:30:45.000000000",1130,818806645.5582]
["2019-11-23T21:31:00.000000000","2019-11-24T04:31:00.000000000",1021,278.115]
["2019-11-23T21:31:00.000000000","2019-11-24T04:31:00.000000000",1016,482100.0]
["2019-11-23T21:31:15.000000000","2019-11-24T04:31:15.000000000",1019,14700.2]
["2019-11-23T21:31:15.000000000","2019-11-24T04:31:15.000000000",1018,483422.9]
["2019-11-23T21:31:30.000000000","2019-11-24T04:31:30.000000000",1017,480000.0]
["2019-11-23T21:31:30.000000000","2019-11-24T04:31:30.000000000",1020,2943354.0]
["2019-11-23T21:31:30.000000000","2019-11-24T04:31:30.000000000",1133,962.5667]
["2019-11-23T21:31:45.000000000","2019-11-24T04:31:45.000000000",1022,0.08444241]
["2019-11-23T21:31:45.000000000","2019-11-24T04:31:45.000000000",1130,818996197.5558]
["2019-11-23T21:32:00.000000000","2019-11-24T04:32:00.000000000",1021,278.2393]
["2019-11-23T21:32:00.000000000","2019-11-24T04:32:00.000000000",1016,481900.0]
["2019-11-23T21:32:15.000000000","2019-11-24T04:32:15.000000000",1019,14700.2]
["2019-11-23T21:32:15.000000000","2019-11-24T04:32:15.000000000",1018,483395.8]
["2019-11-23T21:32:30.000000000","2019-11-24T04:32:30.000000000",1017,480000.0]
["2019-11-23T21:32:30.000000000","2019-11-24T04:32:30.000000000",1020,2943354.0]
["2019-11-23T21:32:30.000000000","2019-11-24T04:32:30.000000000",1133,962.5979]
["2019-11-23T21:32:45.000000000","2019-11-24T04:32:45.000000000",1022,0.01555518]
["2019-11-23T21:32:45.000000000","2019-11-24T04:32:45.000000000",1130,818538506.0088]
["2019-11-23T21:33:00.000000000","2019-11-24T04:33:00.000000000",1021,278.0418]
["2019-11-23T21:33:00.000000000","2019-11-24T04:33:00.000000000",1016,481800.0]
["2019-11-23T21:33:15.000000000","2019-11-24T04:33:15.000000000",1019,14700.2]
["2019-11-23T21:33:15.000000000","2019-11-24T04:33:15.000000000",1018,483366.69999999995]
["2019-11-23T21:33:30.000000000","2019-11-24T04:33:30.000000000",1017,480000.0]
["2019-11-23T21:33:30.000000000","2019-11-24T04:33:30.000000000",1020,2943354.0]
["2019-11-23T21:33:30.000000000","2019-11-24T04:33:30.000000000",1133,963.7958]
["2019-11-23T21:33:45.000000000","2019-11-24T04:33:45.000000000",1022,0.03111036]
["2019-11-23T21:33:45.000000000","2019-11-24T04:33:45.000000000",1130,818381919.576]
["2019-11-23T21:34:00.000000000","2019-11-24T04:34:00.000000000",1021,278.1216]
["2019-11-23T21:34:00.000000000","2019-11-24T04:34:00.000000000",1016,482000.0]
["2019-11-23T21:34:15.000000000","2019-11-24T04:34:15.000000000",1019,14700.2]
["2019-11-23T21:34:15.000000000","2019-11-24T04:34:15.000000000",1018,483856.3]
["2019-11-23T21:34:30.000000000","2019-11-24T04:34:30.000000000",1017,480000.0]
["2019-11-23T21:34:30.000000000","2019-11-24T04:34:30.000000000",1020,2943354.0]
["2019-11-23T21:34:30.000000000","2019-11-24T04:34:30.000000000",1133,963.9292]
["2019-11-23T21:34:45.000000000","2019-11-24T04:34:45.000000000",1022,0.05110988]
["2019-11-23T21:34:45.000000000","2019-11-24T04:34:45.000000000",1130,818414590.8054]
["2019-11-23T21:35:00.000000000","2019-11-24T04:35:00.000000000",1021,278.0373]
["2019-11-23T21:35:00.000000000","2019-11-24T04:35:00.000000000",1016,482000.0]
["2019-11-23T21:35:15.000000000","2019-11-24T04:35:15.000000000",1019,14700.2]
["2019-11-23T21:35:15.000000000","2019-11-24T04:35:15.000000000",1018,483625.0]
["2019-11-23T21:35:30.000000000","2019-11-24T04:35:30.000000000",1017,482000.0]
["2019-11-23T21:35:30.000000000","2019-11-24T04:35:30.000000000",1020,2943354.0]
["2019-11-23T21:35:30.000000000","2019-11-24T04:35:30.000000000",1133,965.6021]
["2019-11-23T21:35:45.000000000","2019-11-24T04:35:45.000000000",1022,0.0355547]
["2019-11-23T21:35:45.000000000","2019-11-24T04:35:45.000000000",1130,818793400.4652]
["2019-11-23T21:36:00.000000000","2019-11-24T04:36:00.000000000",1021,278.1039]
["2019-11-23T21:36:00.000000000","2019-11-24T04:36:00.000000000",1016,482400.0]
["2019-11-23T21:36:15.000000000","2019-11-24T04:36:15.000000000",1019,14700.2]
["2019-11-23T21:36:15.000000000","2019-11-24T04:36:15.000000000",1018,483675.0]
["2019-11-23T21:36:30.000000000","2019-11-24T04:36:30.000000000",1017,482000.0]
["2019-11-23T21:36:30.000000000","2019-11-24T04:36:30.000000000",1020,2943354.0]
["2019-11-23T21:36:30.000000000","2019-11-24T04:36:30.000000000",1133,965.625]
["2019-11-23T21:36:45.000000000","2019-11-24T04:36:45.000000000",1022,0.0]
["2019-11-23T21:36:45.000000000","2019-11-24T04:36:45.000000000",1130,818806351.2228]
["2019-11-23T21:37:00.000000000","2019-11-24T04:37:00.000000000",1021,278.1882]
["2019-11-23T21:37:00.000000000","2019-11-24T04:37:00.000000000",1016,482200.0]
["2019-11-23T21:37:15.000000000","2019-11-24T04:37:15.000000000",1019,14700.2]
["2019-11-23T21:37:15.000000000","2019-11-24T04:37:15.000000000",1018,483658.3]
["2019-11-23T21:37:30.000000000","2019-11-24T04:37:30.000000000",1017,482000.0]
["2019-11-23T21:37:30.000000000","2019-11-24T04:37:30.000000000",1020,2943354.0]
["2019-11-23T21:37:30.000000000","2019-11-24T04:37:30.000000000",1133,965.4875]
["2019-11-23T21:37:45.000000000","2019-11-24T04:37:45.000000000",1022,0.03111036]
["2019-11-23T21:37:45.000000000","2019-11-24T04:37:45.000000000",1130,818460212.7924]
["2019-11-23T21:38:00.000000000","2019-11-24T04:38:00.000000000",1021,278.0728]
["2019-11-23T21:38:00.000000000","2019-11-24T04:38:00.000000000",1016,482200.0]
["2019-11-23T21:38:15.000000000","2019-11-24T04:38:15.000000000",1019,14700.2]
["2019-11-23T21:38:15.000000000","2019-11-24T04:38:15.000000000",1018,483531.3]
["2019-11-23T21:38:30.000000000","2019-11-24T04:38:30.000000000",1017,482000.0]
["2019-11-23T21:38:30.000000000","2019-11-24T04:38:30.000000000",1020,2943354.0]
["2019-11-23T21:38:30.000000000","2019-11-24T04:38:30.000000000",1133,965.3479]
["2019-11-23T21:38:45.000000000","2019-11-24T04:38:45.000000000",1022,0.03333253]
["2019-11-23T21:38:45.000000000","2019-11-24T04:38:45.000000000",1130,818656240.1688]
["2019-11-23T21:39:00.000000000","2019-11-24T04:39:00.000000000",1021,278.1217]
["2019-11-23T21:39:00.000000000","2019-11-24T04:39:00.000000000",1016,482000.0]
["2019-11-23T21:39:15.000000000","2019-11-24T04:39:15.000000000",1019,14700.2]
["2019-11-23T21:39:15.000000000","2019-11-24T04:39:15.000000000",1018,483354.2]
["2019-11-23T21:39:30.000000000","2019-11-24T04:39:30.000000000",1017,480266.7]
["2019-11-23T21:39:30.000000000","2019-11-24T04:39:30.000000000",1020,2943354.0]
["2019-11-23T21:39:30.000000000","2019-11-24T04:39:30.000000000",1133,963.7396]
["2019-11-23T21:39:45.000000000","2019-11-24T04:39:45.000000000",1022,0.03111036]
["2019-11-23T21:39:45.000000000","2019-11-24T04:39:45.000000000",1130,818375444.1972]
["2019-11-23T21:40:00.000000000","2019-11-24T04:40:00.000000000",1021,278.0884]
["2019-11-23T21:40:00.000000000","2019-11-24T04:40:00.000000000",1016,482100.0]
["2019-11-23T21:40:15.000000000","2019-11-24T04:40:15.000000000",1019,14700.2]
["2019-11-23T21:40:15.000000000","2019-11-24T04:40:15.000000000",1018,483439.6]
["2019-11-23T21:40:30.000000000","2019-11-24T04:40:30.000000000",1017,481733.3]
["2019-11-23T21:40:30.000000000","2019-11-24T04:40:30.000000000",1020,2943354.0]
["2019-11-23T21:40:30.000000000","2019-11-24T04:40:30.000000000",1133,965.1396]
["2019-11-23T21:40:45.000000000","2019-11-24T04:40:45.000000000",1022,0.03333253]
["2019-11-23T21:40:45.000000000","2019-11-24T04:40:45.000000000",1130,818813120.937]
["2019-11-23T21:41:00.000000000","2019-11-24T04:41:00.000000000",1021,278.2216]
["2019-11-23T21:41:00.000000000","2019-11-24T04:41:00.000000000",1016,482300.0]
["2019-11-23T21:41:15.000000000","2019-11-24T04:41:15.000000000",1019,14700.2]
["2019-11-23T21:41:15.000000000","2019-11-24T04:41:15.000000000",1018,483658.3]
["2019-11-23T21:41:30.000000000","2019-11-24T04:41:30.000000000",1017,481733.3]
["2019-11-23T21:41:30.000000000","2019-11-24T04:41:30.000000000",1020,2943354.0]
["2019-11-23T21:41:30.000000000","2019-11-24T04:41:30.000000000",1133,965.3354]
["2019-11-23T21:41:45.000000000","2019-11-24T04:41:45.000000000",1022,0.03111036]
["2019-11-23T21:41:45.000000000","2019-11-24T04:41:45.000000000",1130,818852267.5452]
["2019-11-23T21:42:00.000000000","2019-11-24T04:42:00.000000000",1021,278.206]
["2019-11-23T21:42:00.000000000","2019-11-24T04:42:00.000000000",1016,482200.0]
["2019-11-23T21:42:15.000000000","2019-11-24T04:42:15.000000000",1019,14700.2]
["2019-11-23T21:42:15.000000000","2019-11-24T04:42:15.000000000",1018,483785.39999999997]
["2019-11-23T21:42:30.000000000","2019-11-24T04:42:30.000000000",1017,482000.0]
["2019-11-23T21:42:30.000000000","2019-11-24T04:42:30.000000000",1020,2943354.0]
["2019-11-23T21:42:30.000000000","2019-11-24T04:42:30.000000000",1133,965.8667]
["2019-11-23T21:42:45.000000000","2019-11-24T04:42:45.000000000",1022,0.03333253]
["2019-11-23T21:42:45.000000000","2019-11-24T04:42:45.000000000",1130,819289944.285]
["2019-11-23T21:43:00.000000000","2019-11-24T04:43:00.000000000",1021,278.2327]
["2019-11-23T21:43:00.000000000","2019-11-24T04:43:00.000000000",1016,482400.0]
["2019-11-23T21:43:15.000000000","2019-11-24T04:43:15.000000000",1019,14700.2]
["2019-11-23T21:43:15.000000000","2019-11-24T04:43:15.000000000",1018,483808.3]
["2019-11-23T21:43:30.000000000","2019-11-24T04:43:30.000000000",1017,482000.0]
["2019-11-23T21:43:30.000000000","2019-11-24T04:43:30.000000000",1020,2943354.0]
["2019-11-23T21:43:30.000000000","2019-11-24T04:43:30.000000000",1133,965.7958]
["2019-11-23T21:43:45.000000000","2019-11-24T04:43:45.000000000",1022,0.03333253]
["2019-11-23T21:43:45.000000000","2019-11-24T04:43:45.000000000",1130,819264042.7698]
["2019-11-23T21:44:00.000000000","2019-11-24T04:44:00.000000000",1021,278.3858]
["2019-11-23T21:44:00.000000000","2019-11-24T04:44:00.000000000",1016,482600.0]
["2019-11-23T21:44:15.000000000","2019-11-24T04:44:15.000000000",1019,14700.2]
["2019-11-23T21:44:15.000000000","2019-11-24T04:44:15.000000000",1018,482050.0]
["2019-11-23T21:44:30.000000000","2019-11-24T04:44:30.000000000",1017,482000.0]
["2019-11-23T21:44:30.000000000","2019-11-24T04:44:30.000000000",1020,2943354.0]
["2019-11-23T21:44:30.000000000","2019-11-24T04:44:30.000000000",1133,964.1375]
["2019-11-23T21:44:45.000000000","2019-11-24T04:44:45.000000000",1022,0.01555518]
["2019-11-23T21:44:45.000000000","2019-11-24T04:44:45.000000000",1130,819251092.0122]
["2019-11-23T21:45:00.000000000","2019-11-24T04:45:00.000000000",1021,278.3192]
["2019-11-23T21:45:00.000000000","2019-11-24T04:45:00.000000000",1016,482500.0]
["2019-11-23T21:45:15.000000000","2019-11-24T04:45:15.000000000",1019,14700.2]
["2019-11-23T21:45:15.000000000","2019-11-24T04:45:15.000000000",1018,483400.0]
["2019-11-23T21:45:30.000000000","2019-11-24T04:45:30.000000000",1017,482000.0]
["2019-11-23T21:45:30.000000000","2019-11-24T04:45:30.000000000",1020,2943354.0]
["2019-11-23T21:45:30.000000000","2019-11-24T04:45:30.000000000",1133,964.6146]
["2019-11-23T21:45:45.000000000","2019-11-24T04:45:45.000000000",1022,0.05110988]
["2019-11-23T21:45:45.000000000","2019-11-24T04:45:45.000000000",1130,819198405.9756]
["2019-11-23T21:46:00.000000000","2019-11-24T04:46:00.000000000",1021,278.357]
["2019-11-23T21:46:00.000000000","2019-11-24T04:46:00.000000000",1016,482400.0]
["2019-11-23T21:46:15.000000000","2019-11-24T04:46:15.000000000",1019,14700.2]
["2019-11-23T21:46:15.000000000","2019-11-24T04:46:15.000000000",1018,482254.2]
["2019-11-23T21:46:30.000000000","2019-11-24T04:46:30.000000000",1017,482000.0]
["2019-11-23T21:46:30.000000000","2019-11-24T04:46:30.000000000",1020,2943354.0]
["2019-11-23T21:46:30.000000000","2019-11-24T04:46:30.000000000",1133,964.2333]
["2019-11-23T21:46:45.000000000","2019-11-24T04:46:45.000000000",1022,0.01555518]
["2019-11-23T21:46:45.000000000","2019-11-24T04:46:45.000000000",1130,819387957.9732]
["2019-11-23T21:47:00.000000000","2019-11-24T04:47:00.000000000",1021,278.266]
["2019-11-23T21:47:00.000000000","2019-11-24T04:47:00.000000000",1016,482100.0]
["2019-11-23T21:47:15.000000000","2019-11-24T04:47:15.000000000",1019,14700.2]
["2019-11-23T21:47:15.000000000","2019-11-24T04:47:15.000000000",1018,483943.8]
["2019-11-23T21:47:30.000000000","2019-11-24T04:47:30.000000000",1017,482000.0]
["2019-11-23T21:47:30.000000000","2019-11-24T04:47:30.000000000",1020,2943354.0]
["2019-11-23T21:47:30.000000000","2019-11-24T04:47:30.000000000",1133,964.5708]
["2019-11-23T21:47:45.000000000","2019-11-24T04:47:45.000000000",1022,0.01555518]
["2019-11-23T21:47:45.000000000","2019-11-24T04:47:45.000000000",1130,819263748.4344]
["2019-11-23T21:48:00.000000000","2019-11-24T04:48:00.000000000",1021,278.368]
["2019-11-23T21:48:00.000000000","2019-11-24T04:48:00.000000000",1016,482400.0]
["2019-11-23T21:48:15.000000000","2019-11-24T04:48:15.000000000",1019,14700.2]
["2019-11-23T21:48:15.000000000","2019-11-24T04:48:15.000000000",1018,482139.6]
["2019-11-23T21:48:30.000000000","2019-11-24T04:48:30.000000000",1017,482000.0]
["2019-11-23T21:48:30.000000000","2019-11-24T04:48:30.000000000",1020,2943354.0]
["2019-11-23T21:48:30.000000000","2019-11-24T04:48:30.000000000",1133,964.2021]
["2019-11-23T21:48:45.000000000","2019-11-24T04:48:45.000000000",1022,0.01777735]
["2019-11-23T21:48:45.000000000","2019-11-24T04:48:45.000000000",1130,819198405.9756]
["2019-11-23T21:49:00.000000000","2019-11-24T04:49:00.000000000",1021,278.3214]
["2019-11-23T21:49:00.000000000","2019-11-24T04:49:00.000000000",1016,482100.0]
["2019-11-23T21:49:15.000000000","2019-11-24T04:49:15.000000000",1019,14700.2]
["2019-11-23T21:49:15.000000000","2019-11-24T04:49:15.000000000",1018,482270.8]
["2019-11-23T21:49:30.000000000","2019-11-24T04:49:30.000000000",1017,482000.0]
["2019-11-23T21:49:30.000000000","2019-11-24T04:49:30.000000000",1020,2943354.0]
["2019-11-23T21:49:30.000000000","2019-11-24T04:49:30.000000000",1133,964.175]
["2019-11-23T21:49:45.000000000","2019-11-24T04:49:45.000000000",1022,0.01777735]
["2019-11-23T21:49:45.000000000","2019-11-24T04:49:45.000000000",1130,819185455.218]
["2019-11-23T21:50:00.000000000","2019-11-24T04:50:00.000000000",1021,278.2726]
["2019-11-23T21:50:00.000000000","2019-11-24T04:50:00.000000000",1016,482600.0]
["2019-11-23T21:50:15.000000000","2019-11-24T04:50:15.000000000",1019,14700.2]
["2019-11-23T21:50:15.000000000","2019-11-24T04:50:15.000000000",1018,482356.3]
["2019-11-23T21:50:30.000000000","2019-11-24T04:50:30.000000000",1017,482000.0]
["2019-11-23T21:50:30.000000000","2019-11-24T04:50:30.000000000",1020,2943354.0]
["2019-11-23T21:50:30.000000000","2019-11-24T04:50:30.000000000",1133,964.2458]
["2019-11-23T21:50:45.000000000","2019-11-24T04:50:45.000000000",1022,0.03111036]
["2019-11-23T21:50:45.000000000","2019-11-24T04:50:45.000000000",1130,819342335.9862]
["2019-11-23T21:51:00.000000000","2019-11-24T04:51:00.000000000",1021,278.3725]
["2019-11-23T21:51:00.000000000","2019-11-24T04:51:00.000000000",1016,482300.0]
["2019-11-23T21:51:15.000000000","2019-11-24T04:51:15.000000000",1019,14700.2]
["2019-11-23T21:51:15.000000000","2019-11-24T04:51:15.000000000",1018,482095.8]
["2019-11-23T21:51:30.000000000","2019-11-24T04:51:30.000000000",1017,480266.7]
["2019-11-23T21:51:30.000000000","2019-11-24T04:51:30.000000000",1020,2943354.0]
["2019-11-23T21:51:30.000000000","2019-11-24T04:51:30.000000000",1133,963.475]
["2019-11-23T21:51:45.000000000","2019-11-24T04:51:45.000000000",1022,0.0]
["2019-11-23T21:51:45.000000000","2019-11-24T04:51:45.000000000",1130,818414296.47]
["2019-11-23T21:52:00.000000000","2019-11-24T04:52:00.000000000",1021,278.1261]
["2019-11-23T21:52:00.000000000","2019-11-24T04:52:00.000000000",1016,482500.0]
["2019-11-23T21:52:15.000000000","2019-11-24T04:52:15.000000000",1019,14700.2]
["2019-11-23T21:52:15.000000000","2019-11-24T04:52:15.000000000",1018,483481.3]
["2019-11-23T21:52:30.000000000","2019-11-24T04:52:30.000000000",1017,481733.3]
["2019-11-23T21:52:30.000000000","2019-11-24T04:52:30.000000000",1020,2943354.0]
["2019-11-23T21:52:30.000000000","2019-11-24T04:52:30.000000000",1133,964.6083]
["2019-11-23T21:52:45.000000000","2019-11-24T04:52:45.000000000",1022,0.01555518]
["2019-11-23T21:52:45.000000000","2019-11-24T04:52:45.000000000",1130,819362056.458]
["2019-11-23T21:53:00.000000000","2019-11-24T04:53:00.000000000",1021,278.5079]
["2019-11-23T21:53:00.000000000","2019-11-24T04:53:00.000000000",1016,481700.0]
["2019-11-23T21:53:15.000000000","2019-11-24T04:53:15.000000000",1019,14753.45]
["2019-11-23T21:53:15.000000000","2019-11-24T04:53:15.000000000",1018,483968.8]
["2019-11-23T21:53:30.000000000","2019-11-24T04:53:30.000000000",1017,480266.7]
["2019-11-23T21:53:30.000000000","2019-11-24T04:53:30.000000000",1020,2943354.0]
["2019-11-23T21:53:30.000000000","2019-11-24T04:53:30.000000000",1133,964.1209]
["2019-11-23T21:53:45.000000000","2019-11-24T04:53:45.000000000",1022,0.06666507]
["2019-11-23T21:53:45.000000000","2019-11-24T04:53:45.000000000",1130,819492741.3756]
["2019-11-23T21:54:00.000000000","2019-11-24T04:54:00.000000000",1021,278.4214]
["2019-11-23T21:54:00.000000000","2019-11-24T04:54:00.000000000",1016,482500.0]
["2019-11-23T21:54:15.000000000","2019-11-24T04:54:15.000000000",1019,14700.2]
["2019-11-23T21:54:15.000000000","2019-11-24T04:54:15.000000000",1018,482722.89999999997]
["2019-11-23T21:54:30.000000000","2019-11-24T04:54:30.000000000",1017,482000.0]
["2019-11-23T21:54:30.000000000","2019-11-24T04:54:30.000000000",1020,2943354.0]
["2019-11-23T21:54:30.000000000","2019-11-24T04:54:30.000000000",1133,964.4188]
["2019-11-23T21:54:45.000000000","2019-11-24T04:54:45.000000000",1022,0.05333205]
["2019-11-23T21:54:45.000000000","2019-11-24T04:54:45.000000000",1130,819753816.8754]
["2019-11-23T21:55:00.000000000","2019-11-24T04:55:00.000000000",1021,278.6411]
["2019-11-23T21:55:00.000000000","2019-11-24T04:55:00.000000000",1016,482600.0]
["2019-11-23T21:55:15.000000000","2019-11-24T04:55:15.000000000",1019,14700.2]
["2019-11-23T21:55:15.000000000","2019-11-24T04:55:15.000000000",1018,482337.5]
["2019-11-23T21:55:30.000000000","2019-11-24T04:55:30.000000000",1017,482000.0]
["2019-11-23T21:55:30.000000000","2019-11-24T04:55:30.000000000",1020,2943354.0]
["2019-11-23T21:55:30.000000000","2019-11-24T04:55:30.000000000",1133,964.3583]
["2019-11-23T21:55:45.000000000","2019-11-24T04:55:45.000000000",1022,0.03333253]
["2019-11-23T21:55:45.000000000","2019-11-24T04:55:45.000000000",1130,819531887.9838]
["2019-11-23T21:56:00.000000000","2019-11-24T04:56:00.000000000",1021,278.3881]
["2019-11-23T21:56:00.000000000","2019-11-24T04:56:00.000000000",1016,482300.0]
["2019-11-23T21:56:15.000000000","2019-11-24T04:56:15.000000000",1019,14700.2]
["2019-11-23T21:56:15.000000000","2019-11-24T04:56:15.000000000",1018,482293.8]
["2019-11-23T21:56:30.000000000","2019-11-24T04:56:30.000000000",1017,482000.0]
["2019-11-23T21:56:30.000000000","2019-11-24T04:56:30.000000000",1020,2943354.0]
["2019-11-23T21:56:30.000000000","2019-11-24T04:56:30.000000000",1133,964.3667]
["2019-11-23T21:56:45.000000000","2019-11-24T04:56:45.000000000",1022,0.06888723]
["2019-11-23T21:56:45.000000000","2019-11-24T04:56:45.000000000",1130,819348811.365]
["2019-11-23T21:57:00.000000000","2019-11-24T04:57:00.000000000",1021,278.388]
["2019-11-23T21:57:00.000000000","2019-11-24T04:57:00.000000000",1016,482500.0]
["2019-11-23T21:57:15.000000000","2019-11-24T04:57:15.000000000",1019,14753.45]
["2019-11-23T21:57:15.000000000","2019-11-24T04:57:15.000000000",1018,482306.2]
["2019-11-23T21:57:30.000000000","2019-11-24T04:57:30.000000000",1017,482000.0]
["2019-11-23T21:57:30.000000000","2019-11-24T04:57:30.000000000",1020,2943354.0]
["2019-11-23T21:57:30.000000000","2019-11-24T04:57:30.000000000",1133,964.2813]
["2019-11-23T21:57:45.000000000","2019-11-24T04:57:45.000000000",1022,0.03111036]
["2019-11-23T21:57:45.000000000","2019-11-24T04:57:45.000000000",1130,819446825.0532]
["2019-11-23T21:58:00.000000000","2019-11-24T04:58:00.000000000",1021,278.4213]
["2019-11-23T21:58:00.000000000","2019-11-24T04:58:00.000000000",1016,482500.0]
["2019-11-23T21:58:15.000000000","2019-11-24T04:58:15.000000000",1019,14746.800000000001]
["2019-11-23T21:58:15.000000000","2019-11-24T04:58:15.000000000",1018,483279.2]
["2019-11-23T21:58:30.000000000","2019-11-24T04:58:30.000000000",1017,481733.3]
["2019-11-23T21:58:30.000000000","2019-11-24T04:58:30.000000000",1020,2943354.0]
["2019-11-23T21:58:30.000000000","2019-11-24T04:58:30.000000000",1133,964.5166]
["2019-11-23T21:58:45.000000000","2019-11-24T04:58:45.000000000",1022,0.03111036]
["2019-11-23T21:58:45.000000000","2019-11-24T04:58:45.000000000",1130,819100686.6228]
["2019-11-23T21:59:00.000000000","2019-11-24T04:59:00.000000000",1021,278.4325]
["2019-11-23T21:59:00.000000000","2019-11-24T04:59:00.000000000",1016,482500.0]
["2019-11-23T21:59:15.000000000","2019-11-24T04:59:15.000000000",1019,14700.2]
["2019-11-23T21:59:15.000000000","2019-11-24T04:59:15.000000000",1018,482458.3]
["2019-11-23T21:59:30.000000000","2019-11-24T04:59:30.000000000",1017,482000.0]
["2019-11-23T21:59:30.000000000","2019-11-24T04:59:30.000000000",1020,2943354.0]
["2019-11-23T21:59:30.000000000","2019-11-24T04:59:30.000000000",1133,964.4542]
["2019-11-23T21:59:45.000000000","2019-11-24T04:59:45.000000000",1022,0.01555518]
["2019-11-23T21:59:45.000000000","2019-11-24T04:59:45.000000000",1130,819741160.4532]
["2019-11-23T22:00:00.000000000","2019-11-24T05:00:00.000000000",1021,278.5391]
["2019-11-23T22:00:00.000000000","2019-11-24T05:00:00.000000000",1016,482900.0]
["2019-11-23T22:00:15.000000000","2019-11-24T05:00:15.000000000",1019,14700.2]
["2019-11-23T22:00:15.000000000","2019-11-24T05:00:15.000000000",1018,482308.3]
["2019-11-23T22:00:30.000000000","2019-11-24T05:00:30.000000000",1017,482000.0]
["2019-11-23T22:00:30.000000000","2019-11-24T05:00:30.000000000",1020,2943354.0]
["2019-11-23T22:00:30.000000000","2019-11-24T05:00:30.000000000",1133,964.1479]
["2019-11-23T22:00:45.000000000","2019-11-24T05:00:45.000000000",1022,0.0355547]
["2019-11-23T22:00:45.000000000","2019-11-24T05:00:45.000000000",1130,819283468.9062]
["2019-11-23T22:01:00.000000000","2019-11-24T05:01:00.000000000",1021,278.2704]
["2019-11-23T22:01:00.000000000","2019-11-24T05:01:00.000000000",1016,482800.0]
["2019-11-23T22:01:15.000000000","2019-11-24T05:01:15.000000000",1019,14700.2]
["2019-11-23T22:01:15.000000000","2019-11-24T05:01:15.000000000",1018,482387.5]
["2019-11-23T22:01:30.000000000","2019-11-24T05:01:30.000000000",1017,482000.0]
["2019-11-23T22:01:30.000000000","2019-11-24T05:01:30.000000000",1020,2943354.0]
["2019-11-23T22:01:30.000000000","2019-11-24T05:01:30.000000000",1133,964.5875]
["2019-11-23T22:01:45.000000000","2019-11-24T05:01:45.000000000",1022,0.01555518]
["2019-11-23T22:01:45.000000000","2019-11-24T05:01:45.000000000",1130,819400908.7308]
["2019-11-23T22:02:00.000000000","2019-11-24T05:02:00.000000000",1021,278.5989]
["2019-11-23T22:02:00.000000000","2019-11-24T05:02:00.000000000",1016,482900.0]
["2019-11-23T22:02:15.000000000","2019-11-24T05:02:15.000000000",1019,14700.2]
["2019-11-23T22:02:15.000000000","2019-11-24T05:02:15.000000000",1018,483358.3]
["2019-11-23T22:02:30.000000000","2019-11-24T05:02:30.000000000",1017,482000.0]
["2019-11-23T22:02:30.000000000","2019-11-24T05:02:30.000000000",1020,2943354.0]
["2019-11-23T22:02:30.000000000","2019-11-24T05:02:30.000000000",1133,964.7958]
["2019-11-23T22:02:45.000000000","2019-11-24T05:02:45.000000000",1022,0.01555518]
["2019-11-23T22:02:45.000000000","2019-11-24T05:02:45.000000000",1130,820335423.6258]
["2019-11-23T22:03:00.000000000","2019-11-24T05:03:00.000000000",1021,278.6478]
["2019-11-23T22:03:00.000000000","2019-11-24T05:03:00.000000000",1016,482800.0]
["2019-11-23T22:03:15.000000000","2019-11-24T05:03:15.000000000",1019,14700.2]
["2019-11-23T22:03:15.000000000","2019-11-24T05:03:15.000000000",1018,482722.89999999997]
["2019-11-23T22:03:30.000000000","2019-11-24T05:03:30.000000000",1017,482000.0]
["2019-11-23T22:03:30.000000000","2019-11-24T05:03:30.000000000",1020,2943354.0]
["2019-11-23T22:03:30.000000000","2019-11-24T05:03:30.000000000",1133,964.6104]
["2019-11-23T22:03:45.000000000","2019-11-24T05:03:45.000000000",1022,0.0]
["2019-11-23T22:03:45.000000000","2019-11-24T05:03:45.000000000",1130,819982809.8166]
["2019-11-23T22:04:00.000000000","2019-11-24T05:04:00.000000000",1021,278.6056]
["2019-11-23T22:04:00.000000000","2019-11-24T05:04:00.000000000",1016,482800.0]
["2019-11-23T22:04:15.000000000","2019-11-24T05:04:15.000000000",1019,14700.2]
["2019-11-23T22:04:15.000000000","2019-11-24T05:04:15.000000000",1018,484881.3]
["2019-11-23T22:04:30.000000000","2019-11-24T05:04:30.000000000",1017,482000.0]
["2019-11-23T22:04:30.000000000","2019-11-24T05:04:30.000000000",1020,2943354.0]
["2019-11-23T22:04:30.000000000","2019-11-24T05:04:30.000000000",1133,966.8604]
["2019-11-23T22:04:45.000000000","2019-11-24T05:04:45.000000000",1022,0.01555518]
["2019-11-23T22:04:45.000000000","2019-11-24T05:04:45.000000000",1130,820263605.7882]
["2019-11-23T22:05:00.000000000","2019-11-24T05:05:00.000000000",1021,278.6744]
["2019-11-23T22:05:00.000000000","2019-11-24T05:05:00.000000000",1016,482800.0]
["2019-11-23T22:05:15.000000000","2019-11-24T05:05:15.000000000",1019,14700.2]
["2019-11-23T22:05:15.000000000","2019-11-24T05:05:15.000000000",1018,485206.2]
["2019-11-23T22:05:30.000000000","2019-11-24T05:05:30.000000000",1017,482000.0]
["2019-11-23T22:05:30.000000000","2019-11-24T05:05:30.000000000",1020,2943354.0]
["2019-11-23T22:05:30.000000000","2019-11-24T05:05:30.000000000",1133,967.1667]
["2019-11-23T22:05:45.000000000","2019-11-24T05:05:45.000000000",1022,0.01555518]
["2019-11-23T22:05:45.000000000","2019-11-24T05:05:45.000000000",1130,820675381.0128]
["2019-11-23T22:06:00.000000000","2019-11-24T05:06:00.000000000",1021,278.8365]
["2019-11-23T22:06:00.000000000","2019-11-24T05:06:00.000000000",1016,483000.0]
["2019-11-23T22:06:15.000000000","2019-11-24T05:06:15.000000000",1019,14753.45]
["2019-11-23T22:06:15.000000000","2019-11-24T05:06:15.000000000",1018,485122.9]
["2019-11-23T22:06:30.000000000","2019-11-24T05:06:30.000000000",1017,482000.0]
["2019-11-23T22:06:30.000000000","2019-11-24T05:06:30.000000000",1020,2943354.0]
["2019-11-23T22:06:30.000000000","2019-11-24T05:06:30.000000000",1133,967.1792]
["2019-11-23T22:06:45.000000000","2019-11-24T05:06:45.000000000",1022,0.0]
["2019-11-23T22:06:45.000000000","2019-11-24T05:06:45.000000000",1130,820864933.0104]
["2019-11-23T22:07:00.000000000","2019-11-24T05:07:00.000000000",1021,278.9053]
["2019-11-23T22:07:00.000000000","2019-11-24T05:07:00.000000000",1016,483000.0]
["2019-11-23T22:07:15.000000000","2019-11-24T05:07:15.000000000",1019,14800.050000000001]
["2019-11-23T22:07:15.000000000","2019-11-24T05:07:15.000000000",1018,485018.7]
["2019-11-23T22:07:30.000000000","2019-11-24T05:07:30.000000000",1017,482000.0]
["2019-11-23T22:07:30.000000000","2019-11-24T05:07:30.000000000",1020,2943354.0]
["2019-11-23T22:07:30.000000000","2019-11-24T05:07:30.000000000",1133,967.1063]
["2019-11-23T22:07:45.000000000","2019-11-24T05:07:45.000000000",1022,0.0]
["2019-11-23T22:07:45.000000000","2019-11-24T05:07:45.000000000",1130,820479059.301]
["2019-11-23T22:08:00.000000000","2019-11-24T05:08:00.000000000",1021,278.7876]
["2019-11-23T22:08:00.000000000","2019-11-24T05:08:00.000000000",1016,483100.0]
["2019-11-23T22:08:15.000000000","2019-11-24T05:08:15.000000000",1019,14700.2]
["2019-11-23T22:08:15.000000000","2019-11-24T05:08:15.000000000",1018,485043.8]
["2019-11-23T22:08:30.000000000","2019-11-24T05:08:30.000000000",1017,482000.0]
["2019-11-23T22:08:30.000000000","2019-11-24T05:08:30.000000000",1020,2943354.0]
["2019-11-23T22:08:30.000000000","2019-11-24T05:08:30.000000000",1133,967.0375]
["2019-11-23T22:08:45.000000000","2019-11-24T05:08:45.000000000",1022,0.0]
["2019-11-23T22:08:45.000000000","2019-11-24T05:08:45.000000000",1130,820276556.5458]
["2019-11-23T22:09:00.000000000","2019-11-24T05:09:00.000000000",1021,278.8298]
["2019-11-23T22:09:00.000000000","2019-11-24T05:09:00.000000000",1016,483200.0]
["2019-11-23T22:09:15.000000000","2019-11-24T05:09:15.000000000",1019,14700.2]
["2019-11-23T22:09:15.000000000","2019-11-24T05:09:15.000000000",1018,485272.89999999997]
["2019-11-23T22:09:30.000000000","2019-11-24T05:09:30.000000000",1017,482000.0]
["2019-11-23T22:09:30.000000000","2019-11-24T05:09:30.000000000",1020,2943354.0]
["2019-11-23T22:09:30.000000000","2019-11-24T05:09:30.000000000",1133,967.2813]
["2019-11-23T22:09:45.000000000","2019-11-24T05:09:45.000000000",1022,0.03333253]
["2019-11-23T22:09:45.000000000","2019-11-24T05:09:45.000000000",1130,820917030.3762]
["2019-11-23T22:10:00.000000000","2019-11-24T05:10:00.000000000",1021,278.8499]
["2019-11-23T22:10:00.000000000","2019-11-24T05:10:00.000000000",1016,482900.0]
["2019-11-23T22:10:15.000000000","2019-11-24T05:10:15.000000000",1019,14800.050000000001]
["2019-11-23T22:10:15.000000000","2019-11-24T05:10:15.000000000",1018,483566.7]
["2019-11-23T22:10:30.000000000","2019-11-24T05:10:30.000000000",1017,482000.0]
["2019-11-23T22:10:30.000000000","2019-11-24T05:10:30.000000000",1020,2943354.0]
["2019-11-23T22:10:30.000000000","2019-11-24T05:10:30.000000000",1133,966.6042]
["2019-11-23T22:10:45.000000000","2019-11-24T05:10:45.000000000",1022,0.06666507]
["2019-11-23T22:10:45.000000000","2019-11-24T05:10:45.000000000",1130,820864933.0104]
["2019-11-23T22:11:00.000000000","2019-11-24T05:11:00.000000000",1021,278.8343]
["2019-11-23T22:11:00.000000000","2019-11-24T05:11:00.000000000",1016,483100.0]
["2019-11-23T22:11:15.000000000","2019-11-24T05:11:15.000000000",1019,14700.2]
["2019-11-23T22:11:15.000000000","2019-11-24T05:11:15.000000000",1018,483658.3]
["2019-11-23T22:11:30.000000000","2019-11-24T05:11:30.000000000",1017,482000.0]
["2019-11-23T22:11:30.000000000","2019-11-24T05:11:30.000000000",1020,2943354.0]
["2019-11-23T22:11:30.000000000","2019-11-24T05:11:30.000000000",1133,966.6146]
["2019-11-23T22:11:45.000000000","2019-11-24T05:11:45.000000000",1022,0.01555518]
["2019-11-23T22:11:45.000000000","2019-11-24T05:11:45.000000000",1130,820675381.0128]
["2019-11-23T22:12:00.000000000","2019-11-24T05:12:00.000000000",1021,278.8188]
["2019-11-23T22:12:00.000000000","2019-11-24T05:12:00.000000000",1016,483100.0]
["2019-11-23T22:12:15.000000000","2019-11-24T05:12:15.000000000",1019,14700.2]
["2019-11-23T22:12:15.000000000","2019-11-24T05:12:15.000000000",1018,483560.4]
["2019-11-23T22:12:30.000000000","2019-11-24T05:12:30.000000000",1017,482000.0]
["2019-11-23T22:12:30.000000000","2019-11-24T05:12:30.000000000",1020,2943354.0]
["2019-11-23T22:12:30.000000000","2019-11-24T05:12:30.000000000",1133,966.6187]
["2019-11-23T22:12:45.000000000","2019-11-24T05:12:45.000000000",1022,0.01777735]
["2019-11-23T22:12:45.000000000","2019-11-24T05:12:45.000000000",1130,820263605.7882]
["2019-11-23T22:13:00.000000000","2019-11-24T05:13:00.000000000",1021,278.6211]
["2019-11-23T22:13:00.000000000","2019-11-24T05:13:00.000000000",1016,483000.0]
["2019-11-23T22:13:15.000000000","2019-11-24T05:13:15.000000000",1019,14700.2]
["2019-11-23T22:13:15.000000000","2019-11-24T05:13:15.000000000",1018,485112.5]
["2019-11-23T22:13:30.000000000","2019-11-24T05:13:30.000000000",1017,482000.0]
["2019-11-23T22:13:30.000000000","2019-11-24T05:13:30.000000000",1020,2943354.0]
["2019-11-23T22:13:30.000000000","2019-11-24T05:13:30.000000000",1133,967.1187]
["2019-11-23T22:13:45.000000000","2019-11-24T05:13:45.000000000",1022,0.03333253]
["2019-11-23T22:13:45.000000000","2019-11-24T05:13:45.000000000",1130,820557646.8528]
["2019-11-23T22:14:00.000000000","2019-11-24T05:14:00.000000000",1021,278.7211]
["2019-11-23T22:14:00.000000000","2019-11-24T05:14:00.000000000",1016,482500.0]
["2019-11-23T22:14:15.000000000","2019-11-24T05:14:15.000000000",1019,14700.2]
["2019-11-23T22:14:15.000000000","2019-11-24T05:14:15.000000000",1018,482645.8]
["2019-11-23T22:14:30.000000000","2019-11-24T05:14:30.000000000",1017,482000.0]
["2019-11-23T22:14:30.000000000","2019-11-24T05:14:30.000000000",1020,2943354.0]
["2019-11-23T22:14:30.000000000","2019-11-24T05:14:30.000000000",1133,966.1542]
["2019-11-23T22:14:45.000000000","2019-11-24T05:14:45.000000000",1022,0.08222024]
["2019-11-23T22:14:45.000000000","2019-11-24T05:14:45.000000000",1130,818035486.8102]
["2019-11-23T22:15:00.000000000","2019-11-24T05:15:00.000000000",1021,277.2891]
["2019-11-23T22:15:00.000000000","2019-11-24T05:15:00.000000000",1016,480900.0]
["2019-11-23T22:15:15.000000000","2019-11-24T05:15:15.000000000",1019,14700.2]
["2019-11-23T22:15:15.000000000","2019-11-24T05:15:15.000000000",1018,481166.7]
["2019-11-23T22:15:30.000000000","2019-11-24T05:15:30.000000000",1017,480000.0]
["2019-11-23T22:15:30.000000000","2019-11-24T05:15:30.000000000",1020,2943354.0]
["2019-11-23T22:15:30.000000000","2019-11-24T05:15:30.000000000",1133,962.2979]
["2019-11-23T22:15:45.000000000","2019-11-24T05:15:45.000000000",1022,0.0]
["2019-11-23T22:15:45.000000000","2019-11-24T05:15:45.000000000",1130,816807225.186]
["2019-11-23T22:16:00.000000000","2019-11-24T05:16:00.000000000",1021,277.5556]
["2019-11-23T22:16:00.000000000","2019-11-24T05:16:00.000000000",1016,480700.0]
["2019-11-23T22:16:15.000000000","2019-11-24T05:16:15.000000000",1019,14700.2]
["2019-11-23T22:16:15.000000000","2019-11-24T05:16:15.000000000",1018,480300.0]
["2019-11-23T22:16:30.000000000","2019-11-24T05:16:30.000000000",1017,479733.3]
["2019-11-23T22:16:30.000000000","2019-11-24T05:16:30.000000000",1020,2943354.0]
["2019-11-23T22:16:30.000000000","2019-11-24T05:16:30.000000000",1133,960.0645]
["2019-11-23T22:16:45.000000000","2019-11-24T05:16:45.000000000",1022,0.01555518]
["2019-11-23T22:16:45.000000000","2019-11-24T05:16:45.000000000",1130,815951003.5074]
["2019-11-23T22:17:00.000000000","2019-11-24T05:17:00.000000000",1021,277.4779]
["2019-11-23T22:17:00.000000000","2019-11-24T05:17:00.000000000",1016,480200.0]
["2019-11-23T22:17:15.000000000","2019-11-24T05:17:15.000000000",1019,14700.2]
["2019-11-23T22:17:15.000000000","2019-11-24T05:17:15.000000000",1018,480379.2]
["2019-11-23T22:17:30.000000000","2019-11-24T05:17:30.000000000",1017,480000.0]
["2019-11-23T22:17:30.000000000","2019-11-24T05:17:30.000000000",1020,2943354.0]
["2019-11-23T22:17:30.000000000","2019-11-24T05:17:30.000000000",1133,962.2021]
["2019-11-23T22:17:45.000000000","2019-11-24T05:17:45.000000000",1022,0.06666507]
["2019-11-23T22:17:45.000000000","2019-11-24T05:17:45.000000000",1130,816852847.173]
["2019-11-23T22:18:00.000000000","2019-11-24T05:18:00.000000000",1021,277.3935]
["2019-11-23T22:18:00.000000000","2019-11-24T05:18:00.000000000",1016,481000.0]
["2019-11-23T22:18:15.000000000","2019-11-24T05:18:15.000000000",1019,14700.2]
["2019-11-23T22:18:15.000000000","2019-11-24T05:18:15.000000000",1018,482152.10000000003]
["2019-11-23T22:18:30.000000000","2019-11-24T05:18:30.000000000",1017,480000.0]
["2019-11-23T22:18:30.000000000","2019-11-24T05:18:30.000000000",1020,2943354.0]
["2019-11-23T22:18:30.000000000","2019-11-24T05:18:30.000000000",1133,962.7646]
["2019-11-23T22:18:45.000000000","2019-11-24T05:18:45.000000000",1022,0.03111036]
["2019-11-23T22:18:45.000000000","2019-11-24T05:18:45.000000000",1130,817159838.9952]
["2019-11-23T22:19:00.000000000","2019-11-24T05:19:00.000000000",1021,277.6866]
["2019-11-23T22:19:00.000000000","2019-11-24T05:19:00.000000000",1016,481000.0]
["2019-11-23T22:19:15.000000000","2019-11-24T05:19:15.000000000",1019,14700.2]
["2019-11-23T22:19:15.000000000","2019-11-24T05:19:15.000000000",1018,482797.9]
["2019-11-23T22:19:30.000000000","2019-11-24T05:19:30.000000000",1017,480000.0]
["2019-11-23T22:19:30.000000000","2019-11-24T05:19:30.000000000",1020,2943354.0]
["2019-11-23T22:19:30.000000000","2019-11-24T05:19:30.000000000",1133,962.6437]
["2019-11-23T22:19:45.000000000","2019-11-24T05:19:45.000000000",1022,0.03111036]
["2019-11-23T22:19:45.000000000","2019-11-24T05:19:45.000000000",1130,817009727.9412]
["2019-11-23T22:20:00.000000000","2019-11-24T05:20:00.000000000",1021,277.6377]
["2019-11-23T22:20:00.000000000","2019-11-24T05:20:00.000000000",1016,480600.0]
["2019-11-23T22:20:15.000000000","2019-11-24T05:20:15.000000000",1019,14700.2]
["2019-11-23T22:20:15.000000000","2019-11-24T05:20:15.000000000",1018,482106.3]
["2019-11-23T22:20:30.000000000","2019-11-24T05:20:30.000000000",1017,480000.0]
["2019-11-23T22:20:30.000000000","2019-11-24T05:20:30.000000000",1020,2943354.0]
["2019-11-23T22:20:30.000000000","2019-11-24T05:20:30.000000000",1133,962.6437]
["2019-11-23T22:20:45.000000000","2019-11-24T05:20:45.000000000",1022,0.0355547]
["2019-11-23T22:20:45.000000000","2019-11-24T05:20:45.000000000",1130,816819881.6082]
["2019-11-23T22:21:00.000000000","2019-11-24T05:21:00.000000000",1021,277.6932]
["2019-11-23T22:21:00.000000000","2019-11-24T05:21:00.000000000",1016,481200.0]
["2019-11-23T22:21:15.000000000","2019-11-24T05:21:15.000000000",1019,14700.2]
["2019-11-23T22:21:15.000000000","2019-11-24T05:21:15.000000000",1018,482100.0]
["2019-11-23T22:21:30.000000000","2019-11-24T05:21:30.000000000",1017,480000.0]
["2019-11-23T22:21:30.000000000","2019-11-24T05:21:30.000000000",1020,2943354.0]
["2019-11-23T22:21:30.000000000","2019-11-24T05:21:30.000000000",1133,961.0771]
["2019-11-23T22:21:45.000000000","2019-11-24T05:21:45.000000000",1022,0.03111036]
["2019-11-23T22:21:45.000000000","2019-11-24T05:21:45.000000000",1130,816872567.6448]
["2019-11-23T22:22:00.000000000","2019-11-24T05:22:00.000000000",1021,277.6555]
["2019-11-23T22:22:00.000000000","2019-11-24T05:22:00.000000000",1016,481300.0]
["2019-11-23T22:22:15.000000000","2019-11-24T05:22:15.000000000",1019,14700.2]
["2019-11-23T22:22:15.000000000","2019-11-24T05:22:15.000000000",1018,482893.7]
["2019-11-23T22:22:30.000000000","2019-11-24T05:22:30.000000000",1017,480000.0]
["2019-11-23T22:22:30.000000000","2019-11-24T05:22:30.000000000",1020,2943354.0]
["2019-11-23T22:22:30.000000000","2019-11-24T05:22:30.000000000",1133,962.9229]
["2019-11-23T22:22:45.000000000","2019-11-24T05:22:45.000000000",1022,0.01777735]
["2019-11-23T22:22:45.000000000","2019-11-24T05:22:45.000000000",1130,817388831.9364]
["2019-11-23T22:23:00.000000000","2019-11-24T05:23:00.000000000",1021,277.6866]
["2019-11-23T22:23:00.000000000","2019-11-24T05:23:00.000000000",1016,481200.0]
["2019-11-23T22:23:15.000000000","2019-11-24T05:23:15.000000000",1019,14700.2]
["2019-11-23T22:23:15.000000000","2019-11-24T05:23:15.000000000",1018,482806.2]
["2019-11-23T22:23:30.000000000","2019-11-24T05:23:30.000000000",1017,480000.0]
["2019-11-23T22:23:30.000000000","2019-11-24T05:23:30.000000000",1020,2943354.0]
["2019-11-23T22:23:30.000000000","2019-11-24T05:23:30.000000000",1133,962.8042]
["2019-11-23T22:23:45.000000000","2019-11-24T05:23:45.000000000",1022,0.0]
["2019-11-23T22:23:45.000000000","2019-11-24T05:23:45.000000000",1130,817565138.841]
["2019-11-23T22:24:00.000000000","2019-11-24T05:24:00.000000000",1021,277.6888]
["2019-11-23T22:24:00.000000000","2019-11-24T05:24:00.000000000",1016,481300.0]
["2019-11-23T22:24:15.000000000","2019-11-24T05:24:15.000000000",1019,14700.2]
["2019-11-23T22:24:15.000000000","2019-11-24T05:24:15.000000000",1018,482900.0]
["2019-11-23T22:24:30.000000000","2019-11-24T05:24:30.000000000",1017,480000.0]
["2019-11-23T22:24:30.000000000","2019-11-24T05:24:30.000000000",1020,2943354.0]
["2019-11-23T22:24:30.000000000","2019-11-24T05:24:30.000000000",1133,962.9667]
["2019-11-23T22:24:45.000000000","2019-11-24T05:24:45.000000000",1022,0.0]
["2019-11-23T22:24:45.000000000","2019-11-24T05:24:45.000000000",1130,817493026.668]
["2019-11-23T22:25:00.000000000","2019-11-24T05:25:00.000000000",1021,277.6998]
["2019-11-23T22:25:00.000000000","2019-11-24T05:25:00.000000000",1016,481200.0]
["2019-11-23T22:25:15.000000000","2019-11-24T05:25:15.000000000",1019,14800.050000000001]
["2019-11-23T22:25:15.000000000","2019-11-24T05:25:15.000000000",1018,483002.1]
["2019-11-23T22:25:30.000000000","2019-11-24T05:25:30.000000000",1017,480000.0]
["2019-11-23T22:25:30.000000000","2019-11-24T05:25:30.000000000",1020,2943354.0]
["2019-11-23T22:25:30.000000000","2019-11-24T05:25:30.000000000",1133,963.2083]
["2019-11-23T22:25:45.000000000","2019-11-24T05:25:45.000000000",1022,0.01777735]
["2019-11-23T22:25:45.000000000","2019-11-24T05:25:45.000000000",1130,817042104.8352]
["2019-11-23T22:26:00.000000000","2019-11-24T05:26:00.000000000",1021,277.6598]
["2019-11-23T22:26:00.000000000","2019-11-24T05:26:00.000000000",1016,481200.0]
["2019-11-23T22:26:15.000000000","2019-11-24T05:26:15.000000000",1019,14700.2]
["2019-11-23T22:26:15.000000000","2019-11-24T05:26:15.000000000",1018,483033.3]
["2019-11-23T22:26:30.000000000","2019-11-24T05:26:30.000000000",1017,480000.0]
["2019-11-23T22:26:30.000000000","2019-11-24T05:26:30.000000000",1020,2943354.0]
["2019-11-23T22:26:30.000000000","2019-11-24T05:26:30.000000000",1133,963.1146]
["2019-11-23T22:26:45.000000000","2019-11-24T05:26:45.000000000",1022,0.01555518]
["2019-11-23T22:26:45.000000000","2019-11-24T05:26:45.000000000",1130,817388537.601]
["2019-11-23T22:27:00.000000000","2019-11-24T05:27:00.000000000",1021,277.8286]
["2019-11-23T22:27:00.000000000","2019-11-24T05:27:00.000000000",1016,481000.0]
["2019-11-23T22:27:15.000000000","2019-11-24T05:27:15.000000000",1019,14700.2]
["2019-11-23T22:27:15.000000000","2019-11-24T05:27:15.000000000",1018,483239.6]
["2019-11-23T22:27:30.000000000","2019-11-24T05:27:30.000000000",1017,480000.0]
["2019-11-23T22:27:30.000000000","2019-11-24T05:27:30.000000000",1020,2943354.0]
["2019-11-23T22:27:30.000000000","2019-11-24T05:27:30.000000000",1133,963.2813]
["2019-11-23T22:27:45.000000000","2019-11-24T05:27:45.000000000",1022,0.06666507]
["2019-11-23T22:27:45.000000000","2019-11-24T05:27:45.000000000",1130,817728789.3234]
["2019-11-23T22:28:00.000000000","2019-11-24T05:28:00.000000000",1021,277.8221]
["2019-11-23T22:28:00.000000000","2019-11-24T05:28:00.000000000",1016,481300.0]
["2019-11-23T22:28:15.000000000","2019-11-24T05:28:15.000000000",1019,14753.45]
["2019-11-23T22:28:15.000000000","2019-11-24T05:28:15.000000000",1018,483162.5]
["2019-11-23T22:28:30.000000000","2019-11-24T05:28:30.000000000",1017,480000.0]
["2019-11-23T22:28:30.000000000","2019-11-24T05:28:30.000000000",1020,2943354.0]
["2019-11-23T22:28:30.000000000","2019-11-24T05:28:30.000000000",1133,963.4292]
["2019-11-23T22:28:45.000000000","2019-11-24T05:28:45.000000000",1022,0.03111036]
["2019-11-23T22:28:45.000000000","2019-11-24T05:28:45.000000000",1130,817695823.7586]
["2019-11-23T22:29:00.000000000","2019-11-24T05:29:00.000000000",1021,277.8354]
["2019-11-23T22:29:00.000000000","2019-11-24T05:29:00.000000000",1016,480900.0]
["2019-11-23T22:29:15.000000000","2019-11-24T05:29:15.000000000",1019,14700.2]
["2019-11-23T22:29:15.000000000","2019-11-24T05:29:15.000000000",1018,483320.80000000005]
["2019-11-23T22:29:30.000000000","2019-11-24T05:29:30.000000000",1017,480000.0]
["2019-11-23T22:29:30.000000000","2019-11-24T05:29:30.000000000",1020,2943354.0]
["2019-11-23T22:29:30.000000000","2019-11-24T05:29:30.000000000",1133,963.1979]
["2019-11-23T22:29:45.000000000","2019-11-24T05:29:45.000000000",1022,0.0999976]
["2019-11-23T22:29:45.000000000","2019-11-24T05:29:45.000000000",1130,817643432.0574]
["2019-11-23T22:30:00.000000000","2019-11-24T05:30:00.000000000",1021,277.8553]
["2019-11-23T22:30:00.000000000","2019-11-24T05:30:00.000000000",1016,481500.0]
["2019-11-23T22:30:15.000000000","2019-11-24T05:30:15.000000000",1019,14700.2]
["2019-11-23T22:30:15.000000000","2019-11-24T05:30:15.000000000",1018,483337.5]
["2019-11-23T22:30:30.000000000","2019-11-24T05:30:30.000000000",1017,480000.0]
["2019-11-23T22:30:30.000000000","2019-11-24T05:30:30.000000000",1020,2943354.0]
["2019-11-23T22:30:30.000000000","2019-11-24T05:30:30.000000000",1133,963.45]
["2019-11-23T22:30:45.000000000","2019-11-24T05:30:45.000000000",1022,0.01777735]
["2019-11-23T22:30:45.000000000","2019-11-24T05:30:45.000000000",1130,817741445.7456]
["2019-11-23T22:31:00.000000000","2019-11-24T05:31:00.000000000",1021,277.853]
["2019-11-23T22:31:00.000000000","2019-11-24T05:31:00.000000000",1016,481500.0]
["2019-11-23T22:31:15.000000000","2019-11-24T05:31:15.000000000",1019,14700.2]
["2019-11-23T22:31:15.000000000","2019-11-24T05:31:15.000000000",1018,483422.9]
["2019-11-23T22:31:30.000000000","2019-11-24T05:31:30.000000000",1017,480000.0]
["2019-11-23T22:31:30.000000000","2019-11-24T05:31:30.000000000",1020,2943354.0]
["2019-11-23T22:31:30.000000000","2019-11-24T05:31:30.000000000",1133,963.5667]
["2019-11-23T22:31:45.000000000","2019-11-24T05:31:45.000000000",1022,0.03111036]
["2019-11-23T22:31:45.000000000","2019-11-24T05:31:45.000000000",1130,817819738.962]
["2019-11-23T22:32:00.000000000","2019-11-24T05:32:00.000000000",1021,277.8219]
["2019-11-23T22:32:00.000000000","2019-11-24T05:32:00.000000000",1016,481500.0]
["2019-11-23T22:32:15.000000000","2019-11-24T05:32:15.000000000",1019,14700.2]
["2019-11-23T22:32:15.000000000","2019-11-24T05:32:15.000000000",1018,483502.1]
["2019-11-23T22:32:30.000000000","2019-11-24T05:32:30.000000000",1017,480000.0]
["2019-11-23T22:32:30.000000000","2019-11-24T05:32:30.000000000",1020,2943354.0]
["2019-11-23T22:32:30.000000000","2019-11-24T05:32:30.000000000",1133,963.5604]
["2019-11-23T22:32:45.000000000","2019-11-24T05:32:45.000000000",1022,0.08444241]
["2019-11-23T22:32:45.000000000","2019-11-24T05:32:45.000000000",1130,817682873.001]
["2019-11-23T22:33:00.000000000","2019-11-24T05:33:00.000000000",1021,277.8398]
["2019-11-23T22:33:00.000000000","2019-11-24T05:33:00.000000000",1016,481300.0]
["2019-11-23T22:33:15.000000000","2019-11-24T05:33:15.000000000",1019,14800.050000000001]
["2019-11-23T22:33:15.000000000","2019-11-24T05:33:15.000000000",1018,483585.39999999997]
["2019-11-23T22:33:30.000000000","2019-11-24T05:33:30.000000000",1017,480000.0]
["2019-11-23T22:33:30.000000000","2019-11-24T05:33:30.000000000",1020,2943354.0]
["2019-11-23T22:33:30.000000000","2019-11-24T05:33:30.000000000",1133,963.5938]
["2019-11-23T22:33:45.000000000","2019-11-24T05:33:45.000000000",1022,0.08222024]
["2019-11-23T22:33:45.000000000","2019-11-24T05:33:45.000000000",1130,817983095.109]
["2019-11-23T22:34:00.000000000","2019-11-24T05:34:00.000000000",1021,277.9551]
["2019-11-23T22:34:00.000000000","2019-11-24T05:34:00.000000000",1016,481400.0]
["2019-11-23T22:34:15.000000000","2019-11-24T05:34:15.000000000",1019,14800.050000000001]
["2019-11-23T22:34:15.000000000","2019-11-24T05:34:15.000000000",1018,483714.60000000003]
["2019-11-23T22:34:30.000000000","2019-11-24T05:34:30.000000000",1017,480000.0]
["2019-11-23T22:34:30.000000000","2019-11-24T05:34:30.000000000",1020,2943354.0]
["2019-11-23T22:34:30.000000000","2019-11-24T05:34:30.000000000",1133,963.4146]
["2019-11-23T22:34:45.000000000","2019-11-24T05:34:45.000000000",1022,0.0644429]
["2019-11-23T22:34:45.000000000","2019-11-24T05:34:45.000000000",1130,818015766.3384]
["2019-11-23T22:35:00.000000000","2019-11-24T05:35:00.000000000",1021,277.9418]
["2019-11-23T22:35:00.000000000","2019-11-24T05:35:00.000000000",1016,481500.0]
["2019-11-23T22:35:15.000000000","2019-11-24T05:35:15.000000000",1019,14800.050000000001]
["2019-11-23T22:35:15.000000000","2019-11-24T05:35:15.000000000",1018,483468.8]
["2019-11-23T22:35:30.000000000","2019-11-24T05:35:30.000000000",1017,480000.0]
["2019-11-23T22:35:30.000000000","2019-11-24T05:35:30.000000000",1020,2943354.0]
["2019-11-23T22:35:30.000000000","2019-11-24T05:35:30.000000000",1133,963.5375]
["2019-11-23T22:35:45.000000000","2019-11-24T05:35:45.000000000",1022,0.01777735]
["2019-11-23T22:35:45.000000000","2019-11-24T05:35:45.000000000",1130,817904801.8926]
["2019-11-23T22:36:00.000000000","2019-11-24T05:36:00.000000000",1021,277.9507]
["2019-11-23T22:36:00.000000000","2019-11-24T05:36:00.000000000",1016,481600.0]
["2019-11-23T22:36:15.000000000","2019-11-24T05:36:15.000000000",1019,14800.050000000001]
["2019-11-23T22:36:15.000000000","2019-11-24T05:36:15.000000000",1018,483462.5]
["2019-11-23T22:36:30.000000000","2019-11-24T05:36:30.000000000",1017,480000.0]
["2019-11-23T22:36:30.000000000","2019-11-24T05:36:30.000000000",1020,2943354.0]
["2019-11-23T22:36:30.000000000","2019-11-24T05:36:30.000000000",1133,963.4604]
["2019-11-23T22:36:45.000000000","2019-11-24T05:36:45.000000000",1022,0.0644429]
["2019-11-23T22:36:45.000000000","2019-11-24T05:36:45.000000000",1130,818113780.0266]
["2019-11-23T22:37:00.000000000","2019-11-24T05:37:00.000000000",1021,277.9219]
["2019-11-23T22:37:00.000000000","2019-11-24T05:37:00.000000000",1016,481300.0]
["2019-11-23T22:37:15.000000000","2019-11-24T05:37:15.000000000",1019,14753.45]
["2019-11-23T22:37:15.000000000","2019-11-24T05:37:15.000000000",1018,483400.0]
["2019-11-23T22:37:30.000000000","2019-11-24T05:37:30.000000000",1017,480000.0]
["2019-11-23T22:37:30.000000000","2019-11-24T05:37:30.000000000",1020,2943354.0]
["2019-11-23T22:37:30.000000000","2019-11-24T05:37:30.000000000",1133,963.3292]
["2019-11-23T22:37:45.000000000","2019-11-24T05:37:45.000000000",1022,0.04888771]
["2019-11-23T22:37:45.000000000","2019-11-24T05:37:45.000000000",1130,817787067.7326]
["2019-11-23T22:38:00.000000000","2019-11-24T05:38:00.000000000",1021,277.924]
["2019-11-23T22:38:00.000000000","2019-11-24T05:38:00.000000000",1016,481700.0]
["2019-11-23T22:38:15.000000000","2019-11-24T05:38:15.000000000",1019,14800.050000000001]
["2019-11-23T22:38:15.000000000","2019-11-24T05:38:15.000000000",1018,483489.6]
["2019-11-23T22:38:30.000000000","2019-11-24T05:38:30.000000000",1017,480000.0]
["2019-11-23T22:38:30.000000000","2019-11-24T05:38:30.000000000",1020,2943354.0]
["2019-11-23T22:38:30.000000000","2019-11-24T05:38:30.000000000",1133,963.3604]
["2019-11-23T22:38:45.000000000","2019-11-24T05:38:45.000000000",1022,0.03111036]
["2019-11-23T22:38:45.000000000","2019-11-24T05:38:45.000000000",1130,818048437.5678]
["2019-11-23T22:39:00.000000000","2019-11-24T05:39:00.000000000",1021,277.984]
["2019-11-23T22:39:00.000000000","2019-11-24T05:39:00.000000000",1016,481500.0]
["2019-11-23T22:39:15.000000000","2019-11-24T05:39:15.000000000",1019,14800.050000000001]
["2019-11-23T22:39:15.000000000","2019-11-24T05:39:15.000000000",1018,483493.7]
["2019-11-23T22:39:30.000000000","2019-11-24T05:39:30.000000000",1017,480000.0]
["2019-11-23T22:39:30.000000000","2019-11-24T05:39:30.000000000",1020,2943354.0]
["2019-11-23T22:39:30.000000000","2019-11-24T05:39:30.000000000",1133,963.3771]
["2019-11-23T22:39:45.000000000","2019-11-24T05:39:45.000000000",1022,0.03333253]
["2019-11-23T22:39:45.000000000","2019-11-24T05:39:45.000000000",1130,817610760.828]
["2019-11-23T22:40:00.000000000","2019-11-24T05:40:00.000000000",1021,277.7065]
["2019-11-23T22:40:00.000000000","2019-11-24T05:40:00.000000000",1016,481100.0]
["2019-11-23T22:40:15.000000000","2019-11-24T05:40:15.000000000",1019,14700.2]
["2019-11-23T22:40:15.000000000","2019-11-24T05:40:15.000000000",1018,483222.89999999997]
["2019-11-23T22:40:30.000000000","2019-11-24T05:40:30.000000000",1017,480000.0]
["2019-11-23T22:40:30.000000000","2019-11-24T05:40:30.000000000",1020,2943354.0]
["2019-11-23T22:40:30.000000000","2019-11-24T05:40:30.000000000",1133,963.2354]
["2019-11-23T22:40:45.000000000","2019-11-24T05:40:45.000000000",1022,0.08222024]
["2019-11-23T22:40:45.000000000","2019-11-24T05:40:45.000000000",1130,817179559.467]
["2019-11-23T22:41:00.000000000","2019-11-24T05:41:00.000000000",1021,277.6066]
["2019-11-23T22:41:00.000000000","2019-11-24T05:41:00.000000000",1016,481200.0]
["2019-11-23T22:41:15.000000000","2019-11-24T05:41:15.000000000",1019,14753.45]
["2019-11-23T22:41:15.000000000","2019-11-24T05:41:15.000000000",1018,483012.5]
["2019-11-23T22:41:30.000000000","2019-11-24T05:41:30.000000000",1017,480000.0]
["2019-11-23T22:41:30.000000000","2019-11-24T05:41:30.000000000",1020,2943354.0]
["2019-11-23T22:41:30.000000000","2019-11-24T05:41:30.000000000",1133,963.0063]
["2019-11-23T22:41:45.000000000","2019-11-24T05:41:45.000000000",1022,0.03333253]
["2019-11-23T22:41:45.000000000","2019-11-24T05:41:45.000000000",1130,817349390.9928]
["2019-11-23T22:42:00.000000000","2019-11-24T05:42:00.000000000",1021,277.7376]
["2019-11-23T22:42:00.000000000","2019-11-24T05:42:00.000000000",1016,480800.0]
["2019-11-23T22:42:15.000000000","2019-11-24T05:42:15.000000000",1019,14746.800000000001]
["2019-11-23T22:42:15.000000000","2019-11-24T05:42:15.000000000",1018,482977.10000000003]
["2019-11-23T22:42:30.000000000","2019-11-24T05:42:30.000000000",1017,480000.0]
["2019-11-23T22:42:30.000000000","2019-11-24T05:42:30.000000000",1020,2943354.0]
["2019-11-23T22:42:30.000000000","2019-11-24T05:42:30.000000000",1133,963.1521]
["2019-11-23T22:42:45.000000000","2019-11-24T05:42:45.000000000",1022,0.08444241]
["2019-11-23T22:42:45.000000000","2019-11-24T05:42:45.000000000",1130,817127167.7658]
["2019-11-23T22:43:00.000000000","2019-11-24T05:43:00.000000000",1021,277.6266]
["2019-11-23T22:43:00.000000000","2019-11-24T05:43:00.000000000",1016,481000.0]
["2019-11-23T22:43:15.000000000","2019-11-24T05:43:15.000000000",1019,14746.800000000001]
["2019-11-23T22:43:15.000000000","2019-11-24T05:43:15.000000000",1018,483081.2]
["2019-11-23T22:43:30.000000000","2019-11-24T05:43:30.000000000",1017,480000.0]
["2019-11-23T22:43:30.000000000","2019-11-24T05:43:30.000000000",1020,2943354.0]
["2019-11-23T22:43:30.000000000","2019-11-24T05:43:30.000000000",1133,963.0771]
["2019-11-23T22:43:45.000000000","2019-11-24T05:43:45.000000000",1022,0.05110988]
["2019-11-23T22:43:45.000000000","2019-11-24T05:43:45.000000000",1130,817186034.8458]
["2019-11-23T22:44:00.000000000","2019-11-24T05:44:00.000000000",1021,277.6577]
["2019-11-23T22:44:00.000000000","2019-11-24T05:44:00.000000000",1016,481000.0]
["2019-11-23T22:44:15.000000000","2019-11-24T05:44:15.000000000",1019,14700.2]
["2019-11-23T22:44:15.000000000","2019-11-24T05:44:15.000000000",1018,483272.89999999997]
["2019-11-23T22:44:30.000000000","2019-11-24T05:44:30.000000000",1017,480000.0]
["2019-11-23T22:44:30.000000000","2019-11-24T05:44:30.000000000",1020,2943354.0]
["2019-11-23T22:44:30.000000000","2019-11-24T05:44:30.000000000",1133,963.3042]
["2019-11-23T22:44:45.000000000","2019-11-24T05:44:45.000000000",1022,0.0999976]
["2019-11-23T22:44:45.000000000","2019-11-24T05:44:45.000000000",1130,817434453.9234]
["2019-11-23T22:45:00.000000000","2019-11-24T05:45:00.000000000",1021,277.7754]
["2019-11-23T22:45:00.000000000","2019-11-24T05:45:00.000000000",1016,481300.0]
["2019-11-23T22:45:15.000000000","2019-11-24T05:45:15.000000000",1019,14700.2]
["2019-11-23T22:45:15.000000000","2019-11-24T05:45:15.000000000",1018,483239.6]
["2019-11-23T22:45:30.000000000","2019-11-24T05:45:30.000000000",1017,480000.0]
["2019-11-23T22:45:30.000000000","2019-11-24T05:45:30.000000000",1020,2943354.0]
["2019-11-23T22:45:30.000000000","2019-11-24T05:45:30.000000000",1133,963.1563]
["2019-11-23T22:45:45.000000000","2019-11-24T05:45:45.000000000",1022,0.0999976]
["2019-11-23T22:45:45.000000000","2019-11-24T05:45:45.000000000",1130,817747921.1244]
["2019-11-23T22:46:00.000000000","2019-11-24T05:46:00.000000000",1021,277.8685]
["2019-11-23T22:46:00.000000000","2019-11-24T05:46:00.000000000",1016,481300.0]
["2019-11-23T22:46:15.000000000","2019-11-24T05:46:15.000000000",1019,14700.2]
["2019-11-23T22:46:15.000000000","2019-11-24T05:46:15.000000000",1018,483716.7]
["2019-11-23T22:46:30.000000000","2019-11-24T05:46:30.000000000",1017,480000.0]
["2019-11-23T22:46:30.000000000","2019-11-24T05:46:30.000000000",1020,2943354.0]
["2019-11-23T22:46:30.000000000","2019-11-24T05:46:30.000000000",1133,963.6125]
["2019-11-23T22:46:45.000000000","2019-11-24T05:46:45.000000000",1022,0.03333253]
["2019-11-23T22:46:45.000000000","2019-11-24T05:46:45.000000000",1130,818231514.1866]
["2019-11-23T22:47:00.000000000","2019-11-24T05:47:00.000000000",1021,277.9485]
["2019-11-23T22:47:00.000000000","2019-11-24T05:47:00.000000000",1016,481300.0]
["2019-11-23T22:47:15.000000000","2019-11-24T05:47:15.000000000",1019,14700.2]
["2019-11-23T22:47:15.000000000","2019-11-24T05:47:15.000000000",1018,483508.30000000005]
["2019-11-23T22:47:30.000000000","2019-11-24T05:47:30.000000000",1017,480000.0]
["2019-11-23T22:47:30.000000000","2019-11-24T05:47:30.000000000",1020,2943354.0]
["2019-11-23T22:47:30.000000000","2019-11-24T05:47:30.000000000",1133,963.7292]
["2019-11-23T22:47:45.000000000","2019-11-24T05:47:45.000000000",1022,0.05110988]
["2019-11-23T22:47:45.000000000","2019-11-24T05:47:45.000000000",1130,817826508.6762]
["2019-11-23T22:48:00.000000000","2019-11-24T05:48:00.000000000",1021,277.8375]
["2019-11-23T22:48:00.000000000","2019-11-24T05:48:00.000000000",1016,481400.0]
["2019-11-23T22:48:15.000000000","2019-11-24T05:48:15.000000000",1019,14700.2]
["2019-11-23T22:48:15.000000000","2019-11-24T05:48:15.000000000",1018,483212.5]
["2019-11-23T22:48:30.000000000","2019-11-24T05:48:30.000000000",1017,480000.0]
["2019-11-23T22:48:30.000000000","2019-11-24T05:48:30.000000000",1020,2943354.0]
["2019-11-23T22:48:30.000000000","2019-11-24T05:48:30.000000000",1133,963.2792]
["2019-11-23T22:48:45.000000000","2019-11-24T05:48:45.000000000",1022,0.05110988]
["2019-11-23T22:48:45.000000000","2019-11-24T05:48:45.000000000",1130,817257852.6834]
["2019-11-23T22:49:00.000000000","2019-11-24T05:49:00.000000000",1021,277.5223]
["2019-11-23T22:49:00.000000000","2019-11-24T05:49:00.000000000",1016,481400.0]
["2019-11-23T22:49:15.000000000","2019-11-24T05:49:15.000000000",1019,14700.2]
["2019-11-23T22:49:15.000000000","2019-11-24T05:49:15.000000000",1018,483533.3]
["2019-11-23T22:49:30.000000000","2019-11-24T05:49:30.000000000",1017,480000.0]
["2019-11-23T22:49:30.000000000","2019-11-24T05:49:30.000000000",1020,2943354.0]
["2019-11-23T22:49:30.000000000","2019-11-24T05:49:30.000000000",1133,963.5688]
["2019-11-23T22:49:45.000000000","2019-11-24T05:49:45.000000000",1022,0.0]
["2019-11-23T22:49:45.000000000","2019-11-24T05:49:45.000000000",1130,817963374.6372]
["2019-11-23T22:50:00.000000000","2019-11-24T05:50:00.000000000",1021,277.8197]
["2019-11-23T22:50:00.000000000","2019-11-24T05:50:00.000000000",1016,481500.0]
["2019-11-23T22:50:15.000000000","2019-11-24T05:50:15.000000000",1019,14700.2]
["2019-11-23T22:50:15.000000000","2019-11-24T05:50:15.000000000",1018,482408.3]
["2019-11-23T22:50:30.000000000","2019-11-24T05:50:30.000000000",1017,480000.0]
["2019-11-23T22:50:30.000000000","2019-11-24T05:50:30.000000000",1020,2943354.0]
["2019-11-23T22:50:30.000000000","2019-11-24T05:50:30.000000000",1133,962.8479]
["2019-11-23T22:50:45.000000000","2019-11-24T05:50:45.000000000",1022,0.0]
["2019-11-23T22:50:45.000000000","2019-11-24T05:50:45.000000000",1130,818323052.496]
["2019-11-23T22:51:00.000000000","2019-11-24T05:51:00.000000000",1021,278.0017]
["2019-11-23T22:51:00.000000000","2019-11-24T05:51:00.000000000",1016,481400.0]
["2019-11-23T22:51:15.000000000","2019-11-24T05:51:15.000000000",1019,14700.2]
["2019-11-23T22:51:15.000000000","2019-11-24T05:51:15.000000000",1018,482935.4]
["2019-11-23T22:51:30.000000000","2019-11-24T05:51:30.000000000",1017,480000.0]
["2019-11-23T22:51:30.000000000","2019-11-24T05:51:30.000000000",1020,2943354.0]
["2019-11-23T22:51:30.000000000","2019-11-24T05:51:30.000000000",1133,962.775]
["2019-11-23T22:51:45.000000000","2019-11-24T05:51:45.000000000",1022,0.05110988]
["2019-11-23T22:51:45.000000000","2019-11-24T05:51:45.000000000",1130,816695966.4048]
["2019-11-23T22:52:00.000000000","2019-11-24T05:52:00.000000000",1021,277.5267]
["2019-11-23T22:52:00.000000000","2019-11-24T05:52:00.000000000",1016,480900.0]
["2019-11-23T22:52:15.000000000","2019-11-24T05:52:15.000000000",1019,14800.050000000001]
["2019-11-23T22:52:15.000000000","2019-11-24T05:52:15.000000000",1018,482858.3]
["2019-11-23T22:52:30.000000000","2019-11-24T05:52:30.000000000",1017,480000.0]
["2019-11-23T22:52:30.000000000","2019-11-24T05:52:30.000000000",1020,2943354.0]
["2019-11-23T22:52:30.000000000","2019-11-24T05:52:30.000000000",1133,963.1729]
["2019-11-23T22:52:45.000000000","2019-11-24T05:52:45.000000000",1022,0.05333205]
["2019-11-23T22:52:45.000000000","2019-11-24T05:52:45.000000000",1130,817421208.8304]
["2019-11-23T22:53:00.000000000","2019-11-24T05:53:00.000000000",1021,277.5467]
["2019-11-23T22:53:00.000000000","2019-11-24T05:53:00.000000000",1016,481000.0]
["2019-11-23T22:53:15.000000000","2019-11-24T05:53:15.000000000",1019,14800.050000000001]
["2019-11-23T22:53:15.000000000","2019-11-24T05:53:15.000000000",1018,483097.89999999997]
["2019-11-23T22:53:30.000000000","2019-11-24T05:53:30.000000000",1017,480000.0]
["2019-11-23T22:53:30.000000000","2019-11-24T05:53:30.000000000",1020,2943354.0]
["2019-11-23T22:53:30.000000000","2019-11-24T05:53:30.000000000",1133,963.3854]
["2019-11-23T22:53:45.000000000","2019-11-24T05:53:45.000000000",1022,0.01777735]
["2019-11-23T22:53:45.000000000","2019-11-24T05:53:45.000000000",1130,817806788.2044]
["2019-11-23T22:54:00.000000000","2019-11-24T05:54:00.000000000",1021,277.8464]
["2019-11-23T22:54:00.000000000","2019-11-24T05:54:00.000000000",1016,481400.0]
["2019-11-23T22:54:15.000000000","2019-11-24T05:54:15.000000000",1019,14700.2]
["2019-11-23T22:54:15.000000000","2019-11-24T05:54:15.000000000",1018,483537.5]
["2019-11-23T22:54:30.000000000","2019-11-24T05:54:30.000000000",1017,480000.0]
["2019-11-23T22:54:30.000000000","2019-11-24T05:54:30.000000000",1020,2943354.0]
["2019-11-23T22:54:30.000000000","2019-11-24T05:54:30.000000000",1133,963.3104]
["2019-11-23T22:54:45.000000000","2019-11-24T05:54:45.000000000",1022,0.04888771]
["2019-11-23T22:54:45.000000000","2019-11-24T05:54:45.000000000",1130,817813263.5832]
["2019-11-23T22:55:00.000000000","2019-11-24T05:55:00.000000000",1021,277.7354]
["2019-11-23T22:55:00.000000000","2019-11-24T05:55:00.000000000",1016,481200.0]
["2019-11-23T22:55:15.000000000","2019-11-24T05:55:15.000000000",1019,14800.050000000001]
["2019-11-23T22:55:15.000000000","2019-11-24T05:55:15.000000000",1018,483172.9]
["2019-11-23T22:55:30.000000000","2019-11-24T05:55:30.000000000",1017,480000.0]
["2019-11-23T22:55:30.000000000","2019-11-24T05:55:30.000000000",1020,2943354.0]
["2019-11-23T22:55:30.000000000","2019-11-24T05:55:30.000000000",1133,963.1896]
["2019-11-23T22:55:45.000000000","2019-11-24T05:55:45.000000000",1022,0.05110988]
["2019-11-23T22:55:45.000000000","2019-11-24T05:55:45.000000000",1130,817342915.614]
["2019-11-23T22:56:00.000000000","2019-11-24T05:56:00.000000000",1021,277.7754]
["2019-11-23T22:56:00.000000000","2019-11-24T05:56:00.000000000",1016,481700.0]
["2019-11-23T22:56:15.000000000","2019-11-24T05:56:15.000000000",1019,14700.2]
["2019-11-23T22:56:15.000000000","2019-11-24T05:56:15.000000000",1018,483033.3]
["2019-11-23T22:56:30.000000000","2019-11-24T05:56:30.000000000",1017,480000.0]
["2019-11-23T22:56:30.000000000","2019-11-24T05:56:30.000000000",1020,2943354.0]
["2019-11-23T22:56:30.000000000","2019-11-24T05:56:30.000000000",1133,963.0229]
["2019-11-23T22:56:45.000000000","2019-11-24T05:56:45.000000000",1022,0.0644429]
["2019-11-23T22:56:45.000000000","2019-11-24T05:56:45.000000000",1130,817636956.6786]
["2019-11-23T22:57:00.000000000","2019-11-24T05:57:00.000000000",1021,277.7509]
["2019-11-23T22:57:00.000000000","2019-11-24T05:57:00.000000000",1016,481400.0]
["2019-11-23T22:57:15.000000000","2019-11-24T05:57:15.000000000",1019,14746.800000000001]
["2019-11-23T22:57:15.000000000","2019-11-24T05:57:15.000000000",1018,482962.5]
["2019-11-23T22:57:30.000000000","2019-11-24T05:57:30.000000000",1017,480000.0]
["2019-11-23T22:57:30.000000000","2019-11-24T05:57:30.000000000",1020,2943354.0]
["2019-11-23T22:57:30.000000000","2019-11-24T05:57:30.000000000",1133,962.9833]
["2019-11-23T22:57:45.000000000","2019-11-24T05:57:45.000000000",1022,0.05333205]
["2019-11-23T22:57:45.000000000","2019-11-24T05:57:45.000000000",1130,817198985.6034]
["2019-11-23T22:58:00.000000000","2019-11-24T05:58:00.000000000",1021,277.742]
["2019-11-23T22:58:00.000000000","2019-11-24T05:58:00.000000000",1016,481700.0]
["2019-11-23T22:58:15.000000000","2019-11-24T05:58:15.000000000",1019,14700.2]
["2019-11-23T22:58:15.000000000","2019-11-24T05:58:15.000000000",1018,483218.8]
["2019-11-23T22:58:30.000000000","2019-11-24T05:58:30.000000000",1017,480000.0]
["2019-11-23T22:58:30.000000000","2019-11-24T05:58:30.000000000",1020,2943354.0]
["2019-11-23T22:58:30.000000000","2019-11-24T05:58:30.000000000",1133,963.1958]
["2019-11-23T22:58:45.000000000","2019-11-24T05:58:45.000000000",1022,0.0644429]
["2019-11-23T22:58:45.000000000","2019-11-24T05:58:45.000000000",1130,818028717.096]
["2019-11-23T22:59:00.000000000","2019-11-24T05:59:00.000000000",1021,277.9907]
["2019-11-23T22:59:00.000000000","2019-11-24T05:59:00.000000000",1016,481900.0]
["2019-11-23T22:59:15.000000000","2019-11-24T05:59:15.000000000",1019,14753.45]
["2019-11-23T22:59:15.000000000","2019-11-24T05:59:15.000000000",1018,483283.3]
["2019-11-23T22:59:30.000000000","2019-11-24T05:59:30.000000000",1017,480000.0]
["2019-11-23T22:59:30.000000000","2019-11-24T05:59:30.000000000",1020,2943354.0]
["2019-11-23T22:59:30.000000000","2019-11-24T05:59:30.000000000",1133,963.1354]
["2019-11-23T22:59:45.000000000","2019-11-24T05:59:45.000000000",1022,0.04666555]
["2019-11-23T22:59:45.000000000","2019-11-24T05:59:45.000000000",1130,817473600.5316]
["2019-11-23T23:00:00.000000000","2019-11-24T06:00:00.000000000",1021,277.5645]
["2019-11-23T23:00:00.000000000","2019-11-24T06:00:00.000000000",1016,480700.0]
["2019-11-23T23:00:15.000000000","2019-11-24T06:00:15.000000000",1019,14700.2]
["2019-11-23T23:00:15.000000000","2019-11-24T06:00:15.000000000",1018,482243.7]
["2019-11-23T23:00:30.000000000","2019-11-24T06:00:30.000000000",1017,480000.0]
["2019-11-23T23:00:30.000000000","2019-11-24T06:00:30.000000000",1020,2943354.0]
["2019-11-23T23:00:30.000000000","2019-11-24T06:00:30.000000000",1133,962.3104]
["2019-11-23T23:00:45.000000000","2019-11-24T06:00:45.000000000",1022,0.0644429]
["2019-11-23T23:00:45.000000000","2019-11-24T06:00:45.000000000",1130,816617378.853]
["2019-11-23T23:01:00.000000000","2019-11-24T06:01:00.000000000",1021,277.54]
["2019-11-23T23:01:00.000000000","2019-11-24T06:01:00.000000000",1016,481100.0]
["2019-11-23T23:01:15.000000000","2019-11-24T06:01:15.000000000",1019,14700.2]
["2019-11-23T23:01:15.000000000","2019-11-24T06:01:15.000000000",1018,482666.7]
["2019-11-23T23:01:30.000000000","2019-11-24T06:01:30.000000000",1017,480000.0]
["2019-11-23T23:01:30.000000000","2019-11-24T06:01:30.000000000",1020,2943354.0]
["2019-11-23T23:01:30.000000000","2019-11-24T06:01:30.000000000",1133,962.0292]
["2019-11-23T23:01:45.000000000","2019-11-24T06:01:45.000000000",1022,0.03333253]
["2019-11-23T23:01:45.000000000","2019-11-24T06:01:45.000000000",1130,816356009.0178]
["2019-11-23T23:02:00.000000000","2019-11-24T06:02:00.000000000",1021,277.1959]
["2019-11-23T23:02:00.000000000","2019-11-24T06:02:00.000000000",1016,480700.0]
["2019-11-23T23:02:15.000000000","2019-11-24T06:02:15.000000000",1019,14700.2]
["2019-11-23T23:02:15.000000000","2019-11-24T06:02:15.000000000",1018,480097.89999999997]
["2019-11-23T23:02:30.000000000","2019-11-24T06:02:30.000000000",1017,480000.0]
["2019-11-23T23:02:30.000000000","2019-11-24T06:02:30.000000000",1020,2943354.0]
["2019-11-23T23:02:30.000000000","2019-11-24T06:02:30.000000000",1133,960.1229]
["2019-11-23T23:02:45.000000000","2019-11-24T06:02:45.000000000",1022,0.03333253]
["2019-11-23T23:02:45.000000000","2019-11-24T06:02:45.000000000",1130,816212079.0072]
["2019-11-23T23:03:00.000000000","2019-11-24T06:03:00.000000000",1021,277.3224]
["2019-11-23T23:03:00.000000000","2019-11-24T06:03:00.000000000",1016,480800.0]
["2019-11-23T23:03:15.000000000","2019-11-24T06:03:15.000000000",1019,14700.2]
["2019-11-23T23:03:15.000000000","2019-11-24T06:03:15.000000000",1018,481620.8]
["2019-11-23T23:03:30.000000000","2019-11-24T06:03:30.000000000",1017,480000.0]
["2019-11-23T23:03:30.000000000","2019-11-24T06:03:30.000000000",1020,2943354.0]
["2019-11-23T23:03:30.000000000","2019-11-24T06:03:30.000000000",1133,960.6292]
["2019-11-23T23:03:45.000000000","2019-11-24T06:03:45.000000000",1022,0.03333253]
["2019-11-23T23:03:45.000000000","2019-11-24T06:03:45.000000000",1130,816421351.4766]
["2019-11-23T23:04:00.000000000","2019-11-24T06:04:00.000000000",1021,277.3668]
["2019-11-23T23:04:00.000000000","2019-11-24T06:04:00.000000000",1016,480400.0]
["2019-11-23T23:04:15.000000000","2019-11-24T06:04:15.000000000",1019,14746.800000000001]
["2019-11-23T23:04:15.000000000","2019-11-24T06:04:15.000000000",1018,480062.5]
["2019-11-23T23:04:30.000000000","2019-11-24T06:04:30.000000000",1017,480000.0]
["2019-11-23T23:04:30.000000000","2019-11-24T06:04:30.000000000",1020,2943354.0]
["2019-11-23T23:04:30.000000000","2019-11-24T06:04:30.000000000",1133,960.1313]
["2019-11-23T23:04:45.000000000","2019-11-24T06:04:45.000000000",1022,0.0]
["2019-11-23T23:04:45.000000000","2019-11-24T06:04:45.000000000",1130,816003395.2086]
["2019-11-23T23:05:00.000000000","2019-11-24T06:05:00.000000000",1021,277.2071]
["2019-11-23T23:05:00.000000000","2019-11-24T06:05:00.000000000",1016,480300.0]
["2019-11-23T23:05:15.000000000","2019-11-24T06:05:15.000000000",1019,14800.050000000001]
["2019-11-23T23:05:15.000000000","2019-11-24T06:05:15.000000000",1018,481425.0]
["2019-11-23T23:05:30.000000000","2019-11-24T06:05:30.000000000",1017,480000.0]
["2019-11-23T23:05:30.000000000","2019-11-24T06:05:30.000000000",1020,2943354.0]
["2019-11-23T23:05:30.000000000","2019-11-24T06:05:30.000000000",1133,961.9438]
["2019-11-23T23:05:45.000000000","2019-11-24T06:05:45.000000000",1022,0.08222024]
["2019-11-23T23:05:45.000000000","2019-11-24T06:05:45.000000000",1130,815839744.7262]
["2019-11-23T23:06:00.000000000","2019-11-24T06:06:00.000000000",1021,277.0561]
["2019-11-23T23:06:00.000000000","2019-11-24T06:06:00.000000000",1016,480400.0]
["2019-11-23T23:06:15.000000000","2019-11-24T06:06:15.000000000",1019,14746.800000000001]
["2019-11-23T23:06:15.000000000","2019-11-24T06:06:15.000000000",1018,480085.39999999997]
["2019-11-23T23:06:30.000000000","2019-11-24T06:06:30.000000000",1017,480000.0]
["2019-11-23T23:06:30.000000000","2019-11-24T06:06:30.000000000",1020,2943354.0]
["2019-11-23T23:06:30.000000000","2019-11-24T06:06:30.000000000",1133,961.8125]
["2019-11-23T23:06:45.000000000","2019-11-24T06:06:45.000000000",1022,0.01777735]
["2019-11-23T23:06:45.000000000","2019-11-24T06:06:45.000000000",1130,816036066.438]
["2019-11-23T23:07:00.000000000","2019-11-24T06:07:00.000000000",1021,277.1959]
["2019-11-23T23:07:00.000000000","2019-11-24T06:07:00.000000000",1016,480300.0]
["2019-11-23T23:07:15.000000000","2019-11-24T06:07:15.000000000",1019,14700.2]
["2019-11-23T23:07:15.000000000","2019-11-24T06:07:15.000000000",1018,481687.5]
["2019-11-23T23:07:30.000000000","2019-11-24T06:07:30.000000000",1017,480000.0]
["2019-11-23T23:07:30.000000000","2019-11-24T06:07:30.000000000",1020,2943354.0]
["2019-11-23T23:07:30.000000000","2019-11-24T06:07:30.000000000",1133,962.4167]
["2019-11-23T23:07:45.000000000","2019-11-24T06:07:45.000000000",1022,0.03333253]
["2019-11-23T23:07:45.000000000","2019-11-24T06:07:45.000000000",1130,816081982.7604]
["2019-11-23T23:08:00.000000000","2019-11-24T06:08:00.000000000",1021,277.3913]
["2019-11-23T23:08:00.000000000","2019-11-24T06:08:00.000000000",1016,480600.0]
["2019-11-23T23:08:15.000000000","2019-11-24T06:08:15.000000000",1019,14800.050000000001]
["2019-11-23T23:08:15.000000000","2019-11-24T06:08:15.000000000",1018,480385.4]
["2019-11-23T23:08:30.000000000","2019-11-24T06:08:30.000000000",1017,480000.0]
["2019-11-23T23:08:30.000000000","2019-11-24T06:08:30.000000000",1020,2943354.0]
["2019-11-23T23:08:30.000000000","2019-11-24T06:08:30.000000000",1133,962.0396]
["2019-11-23T23:08:45.000000000","2019-11-24T06:08:45.000000000",1022,0.03111036]
["2019-11-23T23:08:45.000000000","2019-11-24T06:08:45.000000000",1130,816611197.8096]
["2019-11-23T23:09:00.000000000","2019-11-24T06:09:00.000000000",1021,277.4357]
["2019-11-23T23:09:00.000000000","2019-11-24T06:09:00.000000000",1016,480300.0]
["2019-11-23T23:09:15.000000000","2019-11-24T06:09:15.000000000",1019,14700.2]
["2019-11-23T23:09:15.000000000","2019-11-24T06:09:15.000000000",1018,481991.69999999995]
["2019-11-23T23:09:30.000000000","2019-11-24T06:09:30.000000000",1017,480000.0]
["2019-11-23T23:09:30.000000000","2019-11-24T06:09:30.000000000",1020,2943354.0]
["2019-11-23T23:09:30.000000000","2019-11-24T06:09:30.000000000",1133,962.6146]
["2019-11-23T23:09:45.000000000","2019-11-24T06:09:45.000000000",1022,0.01777735]
["2019-11-23T23:09:45.000000000","2019-11-24T06:09:45.000000000",1130,816617378.853]
["2019-11-23T23:10:00.000000000","2019-11-24T06:10:00.000000000",1021,277.4335]
["2019-11-23T23:10:00.000000000","2019-11-24T06:10:00.000000000",1016,480300.0]
["2019-11-23T23:10:15.000000000","2019-11-24T06:10:15.000000000",1019,14800.050000000001]
["2019-11-23T23:10:15.000000000","2019-11-24T06:10:15.000000000",1018,481952.1]
["2019-11-23T23:10:30.000000000","2019-11-24T06:10:30.000000000",1017,480000.0]
["2019-11-23T23:10:30.000000000","2019-11-24T06:10:30.000000000",1020,2943354.0]
["2019-11-23T23:10:30.000000000","2019-11-24T06:10:30.000000000",1133,961.0021]
["2019-11-23T23:10:45.000000000","2019-11-24T06:10:45.000000000",1022,0.03333253]
["2019-11-23T23:10:45.000000000","2019-11-24T06:10:45.000000000",1130,816402219.6756]
["2019-11-23T23:11:00.000000000","2019-11-24T06:11:00.000000000",1021,277.3558]
["2019-11-23T23:11:00.000000000","2019-11-24T06:11:00.000000000",1016,480500.0]
["2019-11-23T23:11:15.000000000","2019-11-24T06:11:15.000000000",1019,14800.050000000001]
["2019-11-23T23:11:15.000000000","2019-11-24T06:11:15.000000000",1018,481089.60000000003]
["2019-11-23T23:11:30.000000000","2019-11-24T06:11:30.000000000",1017,480000.0]
["2019-11-23T23:11:30.000000000","2019-11-24T06:11:30.000000000",1020,2943354.0]
["2019-11-23T23:11:30.000000000","2019-11-24T06:11:30.000000000",1133,962.0208]
["2019-11-23T23:11:45.000000000","2019-11-24T06:11:45.000000000",1022,0.01555518]
["2019-11-23T23:11:45.000000000","2019-11-24T06:11:45.000000000",1130,816009870.5874]
["2019-11-23T23:12:00.000000000","2019-11-24T06:12:00.000000000",1021,277.2226]
["2019-11-23T23:12:00.000000000","2019-11-24T06:12:00.000000000",1016,480300.0]
["2019-11-23T23:12:15.000000000","2019-11-24T06:12:15.000000000",1019,14746.800000000001]
["2019-11-23T23:12:15.000000000","2019-11-24T06:12:15.000000000",1018,482127.1]
["2019-11-23T23:12:30.000000000","2019-11-24T06:12:30.000000000",1017,480000.0]
["2019-11-23T23:12:30.000000000","2019-11-24T06:12:30.000000000",1020,2943354.0]
["2019-11-23T23:12:30.000000000","2019-11-24T06:12:30.000000000",1133,962.6729]
["2019-11-23T23:12:45.000000000","2019-11-24T06:12:45.000000000",1022,0.0]
["2019-11-23T23:12:45.000000000","2019-11-24T06:12:45.000000000",1130,816597952.7166]
["2019-11-23T23:13:00.000000000","2019-11-24T06:13:00.000000000",1021,277.4401]
["2019-11-23T23:13:00.000000000","2019-11-24T06:13:00.000000000",1016,480500.0]
["2019-11-23T23:13:15.000000000","2019-11-24T06:13:15.000000000",1019,14753.45]
["2019-11-23T23:13:15.000000000","2019-11-24T06:13:15.000000000",1018,480441.7]
["2019-11-23T23:13:30.000000000","2019-11-24T06:13:30.000000000",1017,480000.0]
["2019-11-23T23:13:30.000000000","2019-11-24T06:13:30.000000000",1020,2943354.0]
["2019-11-23T23:13:30.000000000","2019-11-24T06:13:30.000000000",1133,962.0938]
["2019-11-23T23:13:45.000000000","2019-11-24T06:13:45.000000000",1022,0.0]
["2019-11-23T23:13:45.000000000","2019-11-24T06:13:45.000000000",1130,816016345.9662]
["2019-11-23T23:14:00.000000000","2019-11-24T06:14:00.000000000",1021,277.2558]
["2019-11-23T23:14:00.000000000","2019-11-24T06:14:00.000000000",1016,480600.0]
["2019-11-23T23:14:15.000000000","2019-11-24T06:14:15.000000000",1019,14746.800000000001]
["2019-11-23T23:14:15.000000000","2019-11-24T06:14:15.000000000",1018,482072.9]
["2019-11-23T23:14:30.000000000","2019-11-24T06:14:30.000000000",1017,480000.0]
["2019-11-23T23:14:30.000000000","2019-11-24T06:14:30.000000000",1020,2943354.0]
["2019-11-23T23:14:30.000000000","2019-11-24T06:14:30.000000000",1133,962.7708]
["2019-11-23T23:14:45.000000000","2019-11-24T06:14:45.000000000",1022,0.06888723]
["2019-11-23T23:14:45.000000000","2019-11-24T06:14:45.000000000",1130,816434596.5696]
["2019-11-23T23:15:00.000000000","2019-11-24T06:15:00.000000000",1021,277.3802]
["2019-11-23T23:15:00.000000000","2019-11-24T06:15:00.000000000",1016,480400.0]
["2019-11-23T23:15:15.000000000","2019-11-24T06:15:15.000000000",1019,14753.45]
["2019-11-23T23:15:15.000000000","2019-11-24T06:15:15.000000000",1018,482670.8]
["2019-11-23T23:15:30.000000000","2019-11-24T06:15:30.000000000",1017,480000.0]
["2019-11-23T23:15:30.000000000","2019-11-24T06:15:30.000000000",1020,2943354.0]
["2019-11-23T23:15:30.000000000","2019-11-24T06:15:30.000000000",1133,962.6646]
["2019-11-23T23:15:45.000000000","2019-11-24T06:15:45.000000000",1022,0.01555518]
["2019-11-23T23:15:45.000000000","2019-11-24T06:15:45.000000000",1130,816486988.2708]
["2019-11-23T23:16:00.000000000","2019-11-24T06:16:00.000000000",1021,277.3402]
["2019-11-23T23:16:00.000000000","2019-11-24T06:16:00.000000000",1016,480600.0]
["2019-11-23T23:16:15.000000000","2019-11-24T06:16:15.000000000",1019,14753.45]
["2019-11-23T23:16:15.000000000","2019-11-24T06:16:15.000000000",1018,481960.39999999997]
["2019-11-23T23:16:30.000000000","2019-11-24T06:16:30.000000000",1017,480000.0]
["2019-11-23T23:16:30.000000000","2019-11-24T06:16:30.000000000",1020,2943354.0]
["2019-11-23T23:16:30.000000000","2019-11-24T06:16:30.000000000",1133,962.6521]
["2019-11-23T23:16:45.000000000","2019-11-24T06:16:45.000000000",1022,0.0]
["2019-11-23T23:16:45.000000000","2019-11-24T06:16:45.000000000",1130,816401631.0048]
["2019-11-23T23:17:00.000000000","2019-11-24T06:17:00.000000000",1021,277.3557]
["2019-11-23T23:17:00.000000000","2019-11-24T06:17:00.000000000",1016,480400.0]
["2019-11-23T23:17:15.000000000","2019-11-24T06:17:15.000000000",1019,14800.050000000001]
["2019-11-23T23:17:15.000000000","2019-11-24T06:17:15.000000000",1018,480391.7]
["2019-11-23T23:17:30.000000000","2019-11-24T06:17:30.000000000",1017,480000.0]
["2019-11-23T23:17:30.000000000","2019-11-24T06:17:30.000000000",1020,2943354.0]
["2019-11-23T23:17:30.000000000","2019-11-24T06:17:30.000000000",1133,960.3521]
["2019-11-23T23:17:45.000000000","2019-11-24T06:17:45.000000000",1022,0.03333253]
["2019-11-23T23:17:45.000000000","2019-11-24T06:17:45.000000000",1130,816009870.5874]
["2019-11-23T23:18:00.000000000","2019-11-24T06:18:00.000000000",1021,277.3646]
["2019-11-23T23:18:00.000000000","2019-11-24T06:18:00.000000000",1016,480500.0]
["2019-11-23T23:18:15.000000000","2019-11-24T06:18:15.000000000",1019,14746.800000000001]
["2019-11-23T23:18:15.000000000","2019-11-24T06:18:15.000000000",1018,481006.3]
["2019-11-23T23:18:30.000000000","2019-11-24T06:18:30.000000000",1017,480000.0]
["2019-11-23T23:18:30.000000000","2019-11-24T06:18:30.000000000",1020,2943354.0]
["2019-11-23T23:18:30.000000000","2019-11-24T06:18:30.000000000",1133,960.475]
["2019-11-23T23:18:45.000000000","2019-11-24T06:18:45.000000000",1022,0.03333253]
["2019-11-23T23:18:45.000000000","2019-11-24T06:18:45.000000000",1130,816454611.3768]
["2019-11-23T23:19:00.000000000","2019-11-24T06:19:00.000000000",1021,277.3891]
["2019-11-23T23:19:00.000000000","2019-11-24T06:19:00.000000000",1016,480300.0]
["2019-11-23T23:19:15.000000000","2019-11-24T06:19:15.000000000",1019,14700.2]
["2019-11-23T23:19:15.000000000","2019-11-24T06:19:15.000000000",1018,480372.9]
["2019-11-23T23:19:30.000000000","2019-11-24T06:19:30.000000000",1017,480000.0]
["2019-11-23T23:19:30.000000000","2019-11-24T06:19:30.000000000",1020,2943354.0]
["2019-11-23T23:19:30.000000000","2019-11-24T06:19:30.000000000",1133,960.3604]
["2019-11-23T23:19:45.000000000","2019-11-24T06:19:45.000000000",1022,0.0]
["2019-11-23T23:19:45.000000000","2019-11-24T06:19:45.000000000",1130,816121129.3686]
["2019-11-23T23:20:00.000000000","2019-11-24T06:20:00.000000000",1021,277.358]
["2019-11-23T23:20:00.000000000","2019-11-24T06:20:00.000000000",1016,480300.0]
["2019-11-23T23:20:15.000000000","2019-11-24T06:20:15.000000000",1019,14700.2]
["2019-11-23T23:20:15.000000000","2019-11-24T06:20:15.000000000",1018,480277.10000000003]
["2019-11-23T23:20:30.000000000","2019-11-24T06:20:30.000000000",1017,480000.0]
["2019-11-23T23:20:30.000000000","2019-11-24T06:20:30.000000000",1020,2943354.0]
["2019-11-23T23:20:30.000000000","2019-11-24T06:20:30.000000000",1133,960.3792]
["2019-11-23T23:20:45.000000000","2019-11-24T06:20:45.000000000",1022,0.06666507]
["2019-11-23T23:20:45.000000000","2019-11-24T06:20:45.000000000",1130,815866234.9122]
["2019-11-23T23:21:00.000000000","2019-11-24T06:21:00.000000000",1021,277.2248]
["2019-11-23T23:21:00.000000000","2019-11-24T06:21:00.000000000",1016,480400.0]
["2019-11-23T23:21:15.000000000","2019-11-24T06:21:15.000000000",1019,14746.800000000001]
["2019-11-23T23:21:15.000000000","2019-11-24T06:21:15.000000000",1018,482327.1]
["2019-11-23T23:21:30.000000000","2019-11-24T06:21:30.000000000",1017,480000.0]
["2019-11-23T23:21:30.000000000","2019-11-24T06:21:30.000000000",1020,2943354.0]
["2019-11-23T23:21:30.000000000","2019-11-24T06:21:30.000000000",1133,963.0938]
["2019-11-23T23:21:45.000000000","2019-11-24T06:21:45.000000000",1022,0.01555518]
["2019-11-23T23:21:45.000000000","2019-11-24T06:21:45.000000000",1130,817199279.9388]
["2019-11-23T23:22:00.000000000","2019-11-24T06:22:00.000000000",1021,277.671]
["2019-11-23T23:22:00.000000000","2019-11-24T06:22:00.000000000",1016,481000.0]
["2019-11-23T23:22:15.000000000","2019-11-24T06:22:15.000000000",1019,14746.800000000001]
["2019-11-23T23:22:15.000000000","2019-11-24T06:22:15.000000000",1018,483129.2]
["2019-11-23T23:22:30.000000000","2019-11-24T06:22:30.000000000",1017,480000.0]
["2019-11-23T23:22:30.000000000","2019-11-24T06:22:30.000000000",1020,2943354.0]
["2019-11-23T23:22:30.000000000","2019-11-24T06:22:30.000000000",1133,963.0396]
["2019-11-23T23:22:45.000000000","2019-11-24T06:22:45.000000000",1022,0.01777735]
["2019-11-23T23:22:45.000000000","2019-11-24T06:22:45.000000000",1130,816708917.1624]
["2019-11-23T23:23:00.000000000","2019-11-24T06:23:00.000000000",1021,277.5222]
["2019-11-23T23:23:00.000000000","2019-11-24T06:23:00.000000000",1016,480600.0]
["2019-11-23T23:23:15.000000000","2019-11-24T06:23:15.000000000",1019,14800.050000000001]
["2019-11-23T23:23:15.000000000","2019-11-24T06:23:15.000000000",1018,483093.8]
["2019-11-23T23:23:30.000000000","2019-11-24T06:23:30.000000000",1017,480000.0]
["2019-11-23T23:23:30.000000000","2019-11-24T06:23:30.000000000",1020,2943354.0]
["2019-11-23T23:23:30.000000000","2019-11-24T06:23:30.000000000",1133,963.0125]
["2019-11-23T23:23:45.000000000","2019-11-24T06:23:45.000000000",1022,0.01777735]
["2019-11-23T23:23:45.000000000","2019-11-24T06:23:45.000000000",1130,816885518.4024]
["2019-11-23T23:24:00.000000000","2019-11-24T06:24:00.000000000",1021,277.5778]
["2019-11-23T23:24:00.000000000","2019-11-24T06:24:00.000000000",1016,480900.0]
["2019-11-23T23:24:15.000000000","2019-11-24T06:24:15.000000000",1019,14753.45]
["2019-11-23T23:24:15.000000000","2019-11-24T06:24:15.000000000",1018,483208.3]
["2019-11-23T23:24:30.000000000","2019-11-24T06:24:30.000000000",1017,480000.0]
["2019-11-23T23:24:30.000000000","2019-11-24T06:24:30.000000000",1020,2943354.0]
["2019-11-23T23:24:30.000000000","2019-11-24T06:24:30.000000000",1133,963.3417]
["2019-11-23T23:24:45.000000000","2019-11-24T06:24:45.000000000",1022,0.05110988]
["2019-11-23T23:24:45.000000000","2019-11-24T06:24:45.000000000",1130,817525697.8974]
["2019-11-23T23:25:00.000000000","2019-11-24T06:25:00.000000000",1021,277.7221]
["2019-11-23T23:25:00.000000000","2019-11-24T06:25:00.000000000",1016,480900.0]
["2019-11-23T23:25:15.000000000","2019-11-24T06:25:15.000000000",1019,14753.45]
["2019-11-23T23:25:15.000000000","2019-11-24T06:25:15.000000000",1018,483331.2]
["2019-11-23T23:25:30.000000000","2019-11-24T06:25:30.000000000",1017,480000.0]
["2019-11-23T23:25:30.000000000","2019-11-24T06:25:30.000000000",1020,2943354.0]
["2019-11-23T23:25:30.000000000","2019-11-24T06:25:30.000000000",1133,963.35]
["2019-11-23T23:25:45.000000000","2019-11-24T06:25:45.000000000",1022,0.06888723]
["2019-11-23T23:25:45.000000000","2019-11-24T06:25:45.000000000",1130,817388537.601]
["2019-11-23T23:26:00.000000000","2019-11-24T06:26:00.000000000",1021,277.5977]
["2019-11-23T23:26:00.000000000","2019-11-24T06:26:00.000000000",1016,480900.0]
["2019-11-23T23:26:15.000000000","2019-11-24T06:26:15.000000000",1019,14700.2]
["2019-11-23T23:26:15.000000000","2019-11-24T06:26:15.000000000",1018,483172.9]
["2019-11-23T23:26:30.000000000","2019-11-24T06:26:30.000000000",1017,480000.0]
["2019-11-23T23:26:30.000000000","2019-11-24T06:26:30.000000000",1020,2943354.0]
["2019-11-23T23:26:30.000000000","2019-11-24T06:26:30.000000000",1133,963.0875]
["2019-11-23T23:26:45.000000000","2019-11-24T06:26:45.000000000",1022,0.04888771]
["2019-11-23T23:26:45.000000000","2019-11-24T06:26:45.000000000",1130,817231951.1682]
["2019-11-23T23:27:00.000000000","2019-11-24T06:27:00.000000000",1021,277.6044]
["2019-11-23T23:27:00.000000000","2019-11-24T06:27:00.000000000",1016,481100.0]
["2019-11-23T23:27:15.000000000","2019-11-24T06:27:15.000000000",1019,14700.2]
["2019-11-23T23:27:15.000000000","2019-11-24T06:27:15.000000000",1018,483041.7]
["2019-11-23T23:27:30.000000000","2019-11-24T06:27:30.000000000",1017,480000.0]
["2019-11-23T23:27:30.000000000","2019-11-24T06:27:30.000000000",1020,2943354.0]
["2019-11-23T23:27:30.000000000","2019-11-24T06:27:30.000000000",1133,963.0229]
["2019-11-23T23:27:45.000000000","2019-11-24T06:27:45.000000000",1022,0.01555518]
["2019-11-23T23:27:45.000000000","2019-11-24T06:27:45.000000000",1130,817088021.1576]
["2019-11-23T23:28:00.000000000","2019-11-24T06:28:00.000000000",1021,277.5179]
["2019-11-23T23:28:00.000000000","2019-11-24T06:28:00.000000000",1016,480600.0]
["2019-11-23T23:28:15.000000000","2019-11-24T06:28:15.000000000",1019,14700.2]
["2019-11-23T23:28:15.000000000","2019-11-24T06:28:15.000000000",1018,482914.60000000003]
["2019-11-23T23:28:30.000000000","2019-11-24T06:28:30.000000000",1017,480000.0]
["2019-11-23T23:28:30.000000000","2019-11-24T06:28:30.000000000",1020,2943354.0]
["2019-11-23T23:28:30.000000000","2019-11-24T06:28:30.000000000",1133,962.975]
["2019-11-23T23:28:45.000000000","2019-11-24T06:28:45.000000000",1022,0.01777735]
["2019-11-23T23:28:45.000000000","2019-11-24T06:28:45.000000000",1130,817303474.6704]
["2019-11-23T23:29:00.000000000","2019-11-24T06:29:00.000000000",1021,277.56]
["2019-11-23T23:29:00.000000000","2019-11-24T06:29:00.000000000",1016,480700.0]
["2019-11-23T23:29:15.000000000","2019-11-24T06:29:15.000000000",1019,14800.050000000001]
["2019-11-23T23:29:15.000000000","2019-11-24T06:29:15.000000000",1018,482968.8]
["2019-11-23T23:29:30.000000000","2019-11-24T06:29:30.000000000",1017,480000.0]
["2019-11-23T23:29:30.000000000","2019-11-24T06:29:30.000000000",1020,2943354.0]
["2019-11-23T23:29:30.000000000","2019-11-24T06:29:30.000000000",1133,963.1979]
["2019-11-23T23:29:45.000000000","2019-11-24T06:29:45.000000000",1022,0.01777735]
["2019-11-23T23:29:45.000000000","2019-11-24T06:29:45.000000000",1130,817251377.3046]
["2019-11-23T23:30:00.000000000","2019-11-24T06:30:00.000000000",1021,277.6688]
["2019-11-23T23:30:00.000000000","2019-11-24T06:30:00.000000000",1016,480900.0]
["2019-11-23T23:30:15.000000000","2019-11-24T06:30:15.000000000",1019,14800.050000000001]
["2019-11-23T23:30:15.000000000","2019-11-24T06:30:15.000000000",1018,483045.8]
["2019-11-23T23:30:30.000000000","2019-11-24T06:30:30.000000000",1017,480000.0]
["2019-11-23T23:30:30.000000000","2019-11-24T06:30:30.000000000",1020,2943354.0]
["2019-11-23T23:30:30.000000000","2019-11-24T06:30:30.000000000",1133,963.2229]
["2019-11-23T23:30:45.000000000","2019-11-24T06:30:45.000000000",1022,0.03333253]
["2019-11-23T23:30:45.000000000","2019-11-24T06:30:45.000000000",1130,817689348.3798]
["2019-11-23T23:31:00.000000000","2019-11-24T06:31:00.000000000",1021,277.7487]
["2019-11-23T23:31:00.000000000","2019-11-24T06:31:00.000000000",1016,480900.0]
["2019-11-23T23:31:15.000000000","2019-11-24T06:31:15.000000000",1019,14800.050000000001]
["2019-11-23T23:31:15.000000000","2019-11-24T06:31:15.000000000",1018,483047.9]
["2019-11-23T23:31:30.000000000","2019-11-24T06:31:30.000000000",1017,480000.0]
["2019-11-23T23:31:30.000000000","2019-11-24T06:31:30.000000000",1020,2943354.0]
["2019-11-23T23:31:30.000000000","2019-11-24T06:31:30.000000000",1133,962.825]
["2019-11-23T23:31:45.000000000","2019-11-24T06:31:45.000000000",1022,0.0]
["2019-11-23T23:31:45.000000000","2019-11-24T06:31:45.000000000",1130,817133937.48]
["2019-11-23T23:32:00.000000000","2019-11-24T06:32:00.000000000",1021,277.6244]
["2019-11-23T23:32:00.000000000","2019-11-24T06:32:00.000000000",1016,481000.0]
["2019-11-23T23:32:15.000000000","2019-11-24T06:32:15.000000000",1019,14800.050000000001]
["2019-11-23T23:32:15.000000000","2019-11-24T06:32:15.000000000",1018,483125.0]
["2019-11-23T23:32:30.000000000","2019-11-24T06:32:30.000000000",1017,480000.0]
["2019-11-23T23:32:30.000000000","2019-11-24T06:32:30.000000000",1020,2943354.0]
["2019-11-23T23:32:30.000000000","2019-11-24T06:32:30.000000000",1133,963.3083]
["2019-11-23T23:32:45.000000000","2019-11-24T06:32:45.000000000",1022,0.03111036]
["2019-11-23T23:32:45.000000000","2019-11-24T06:32:45.000000000",1130,817401488.3586]
["2019-11-23T23:33:00.000000000","2019-11-24T06:33:00.000000000",1021,277.6821]
["2019-11-23T23:33:00.000000000","2019-11-24T06:33:00.000000000",1016,481000.0]
["2019-11-23T23:33:15.000000000","2019-11-24T06:33:15.000000000",1019,14746.800000000001]
["2019-11-23T23:33:15.000000000","2019-11-24T06:33:15.000000000",1018,483087.5]
["2019-11-23T23:33:30.000000000","2019-11-24T06:33:30.000000000",1017,480000.0]
["2019-11-23T23:33:30.000000000","2019-11-24T06:33:30.000000000",1020,2943354.0]
["2019-11-23T23:33:30.000000000","2019-11-24T06:33:30.000000000",1133,963.1542]
["2019-11-23T23:33:45.000000000","2019-11-24T06:33:45.000000000",1022,0.01555518]
["2019-11-23T23:33:45.000000000","2019-11-24T06:33:45.000000000",1130,817081545.7788]
["2019-11-23T23:34:00.000000000","2019-11-24T06:34:00.000000000",1021,277.6621]
["2019-11-23T23:34:00.000000000","2019-11-24T06:34:00.000000000",1016,481000.0]
["2019-11-23T23:34:15.000000000","2019-11-24T06:34:15.000000000",1019,14800.050000000001]
["2019-11-23T23:34:15.000000000","2019-11-24T06:34:15.000000000",1018,483243.7]
["2019-11-23T23:34:30.000000000","2019-11-24T06:34:30.000000000",1017,480000.0]
["2019-11-23T23:34:30.000000000","2019-11-24T06:34:30.000000000",1020,2943354.0]
["2019-11-23T23:34:30.000000000","2019-11-24T06:34:30.000000000",1133,963.3104]
["2019-11-23T23:34:45.000000000","2019-11-24T06:34:45.000000000",1022,0.06888723]
["2019-11-23T23:34:45.000000000","2019-11-24T06:34:45.000000000",1130,817192510.2246]
["2019-11-23T23:35:00.000000000","2019-11-24T06:35:00.000000000",1021,277.6377]
["2019-11-23T23:35:00.000000000","2019-11-24T06:35:00.000000000",1016,481100.0]
["2019-11-23T23:35:15.000000000","2019-11-24T06:35:15.000000000",1019,14800.050000000001]
["2019-11-23T23:35:15.000000000","2019-11-24T06:35:15.000000000",1018,483383.30000000005]
["2019-11-23T23:35:30.000000000","2019-11-24T06:35:30.000000000",1017,480000.0]
["2019-11-23T23:35:30.000000000","2019-11-24T06:35:30.000000000",1020,2943354.0]
["2019-11-23T23:35:30.000000000","2019-11-24T06:35:30.000000000",1133,963.375]
["2019-11-23T23:35:45.000000000","2019-11-24T06:35:45.000000000",1019,14753.45]
["2019-11-23T23:35:45.000000000","2019-11-24T06:35:45.000000000",1018,483329.2]
["2019-11-23T23:36:00.000000000","2019-11-24T06:36:00.000000000",1017,480000.0]
["2019-11-23T23:36:00.000000000","2019-11-24T06:36:00.000000000",1020,2943354.0]
["2019-11-23T23:36:00.000000000","2019-11-24T06:36:00.000000000",1133,963.2896]
["2019-11-23T23:36:15.000000000","2019-11-24T06:36:15.000000000",1022,0.03111036]
["2019-11-23T23:36:15.000000000","2019-11-24T06:36:15.000000000",1130,817375586.8434]
["2019-11-23T23:36:30.000000000","2019-11-24T06:36:30.000000000",1021,277.7798]
["2019-11-23T23:36:30.000000000","2019-11-24T06:36:30.000000000",1016,481500.0]
["2019-11-23T23:36:45.000000000","2019-11-24T06:36:45.000000000",1019,14753.45]
["2019-11-23T23:36:45.000000000","2019-11-24T06:36:45.000000000",1018,483129.2]
["2019-11-23T23:37:00.000000000","2019-11-24T06:37:00.000000000",1017,480000.0]
["2019-11-23T23:37:00.000000000","2019-11-24T06:37:00.000000000",1020,2943354.0]
["2019-11-23T23:37:00.000000000","2019-11-24T06:37:00.000000000",1133,963.1083]
["2019-11-23T23:37:15.000000000","2019-11-24T06:37:15.000000000",1022,0.0355547]
["2019-11-23T23:37:15.000000000","2019-11-24T06:37:15.000000000",1130,817774411.3104]
["2019-11-23T23:37:30.000000000","2019-11-24T06:37:30.000000000",1021,277.7687]
["2019-11-23T23:37:30.000000000","2019-11-24T06:37:30.000000000",1016,481400.0]
["2019-11-23T23:37:45.000000000","2019-11-24T06:37:45.000000000",1019,14800.050000000001]
["2019-11-23T23:37:45.000000000","2019-11-24T06:37:45.000000000",1018,483064.6]
["2019-11-23T23:38:00.000000000","2019-11-24T06:38:00.000000000",1017,480000.0]
["2019-11-23T23:38:00.000000000","2019-11-24T06:38:00.000000000",1020,2943354.0]
["2019-11-23T23:38:00.000000000","2019-11-24T06:38:00.000000000",1133,963.1688]
["2019-11-23T23:38:15.000000000","2019-11-24T06:38:15.000000000",1022,0.01777735]
["2019-11-23T23:38:15.000000000","2019-11-24T06:38:15.000000000",1130,817440929.3022]
["2019-11-23T23:38:30.000000000","2019-11-24T06:38:30.000000000",1021,277.7377]
["2019-11-23T23:38:30.000000000","2019-11-24T06:38:30.000000000",1016,481100.0]
["2019-11-23T23:38:45.000000000","2019-11-24T06:38:45.000000000",1019,14800.050000000001]
["2019-11-23T23:38:45.000000000","2019-11-24T06:38:45.000000000",1018,482997.9]
["2019-11-23T23:39:00.000000000","2019-11-24T06:39:00.000000000",1017,480000.0]
["2019-11-23T23:39:00.000000000","2019-11-24T06:39:00.000000000",1020,2943354.0]
["2019-11-23T23:39:00.000000000","2019-11-24T06:39:00.000000000",1133,962.9625]
["2019-11-23T23:39:15.000000000","2019-11-24T06:39:15.000000000",1022,0.01777735]
["2019-11-23T23:39:15.000000000","2019-11-24T06:39:15.000000000",1130,817532173.2762]
["2019-11-23T23:39:30.000000000","2019-11-24T06:39:30.000000000",1021,277.8442]
["2019-11-23T23:39:30.000000000","2019-11-24T06:39:30.000000000",1016,481600.0]
["2019-11-23T23:39:45.000000000","2019-11-24T06:39:45.000000000",1019,14800.050000000001]
["2019-11-23T23:39:45.000000000","2019-11-24T06:39:45.000000000",1018,483414.60000000003]
["2019-11-23T23:40:00.000000000","2019-11-24T06:40:00.000000000",1017,480000.0]
["2019-11-23T23:40:00.000000000","2019-11-24T06:40:00.000000000",1020,2943354.0]
["2019-11-23T23:40:00.000000000","2019-11-24T06:40:00.000000000",1133,963.3833]
["2019-11-23T23:40:15.000000000","2019-11-24T06:40:15.000000000",1022,0.03333253]
["2019-11-23T23:40:15.000000000","2019-11-24T06:40:15.000000000",1130,818159402.0136]
["2019-11-23T23:40:30.000000000","2019-11-24T06:40:30.000000000",1021,277.904]
["2019-11-23T23:40:30.000000000","2019-11-24T06:40:30.000000000",1016,481600.0]
["2019-11-23T23:40:45.000000000","2019-11-24T06:40:45.000000000",1019,14800.050000000001]
["2019-11-23T23:40:45.000000000","2019-11-24T06:40:45.000000000",1018,482929.19999999995]
["2019-11-23T23:41:00.000000000","2019-11-24T06:41:00.000000000",1017,480000.0]
["2019-11-23T23:41:00.000000000","2019-11-24T06:41:00.000000000",1020,2943354.0]
["2019-11-23T23:41:00.000000000","2019-11-24T06:41:00.000000000",1133,962.8354]
["2019-11-23T23:41:15.000000000","2019-11-24T06:41:15.000000000",1022,0.01777735]
["2019-11-23T23:41:15.000000000","2019-11-24T06:41:15.000000000",1130,817303474.6704]
["2019-11-23T23:41:30.000000000","2019-11-24T06:41:30.000000000",1021,277.8975]
["2019-11-23T23:41:30.000000000","2019-11-24T06:41:30.000000000",1016,481600.0]
["2019-11-23T23:41:45.000000000","2019-11-24T06:41:45.000000000",1019,14753.45]
["2019-11-23T23:41:45.000000000","2019-11-24T06:41:45.000000000",1018,483191.7]
["2019-11-23T23:42:00.000000000","2019-11-24T06:42:00.000000000",1017,480000.0]
["2019-11-23T23:42:00.000000000","2019-11-24T06:42:00.000000000",1020,2943354.0]
["2019-11-23T23:42:00.000000000","2019-11-24T06:42:00.000000000",1133,963.1708]
["2019-11-23T23:42:15.000000000","2019-11-24T06:42:15.000000000",1022,0.03111036]
["2019-11-23T23:42:15.000000000","2019-11-24T06:42:15.000000000",1130,817722019.6092]
["2019-11-23T23:42:30.000000000","2019-11-24T06:42:30.000000000",1021,277.8065]
["2019-11-23T23:42:30.000000000","2019-11-24T06:42:30.000000000",1016,481500.0]
["2019-11-23T23:42:45.000000000","2019-11-24T06:42:45.000000000",1019,14800.050000000001]
["2019-11-23T23:42:45.000000000","2019-11-24T06:42:45.000000000",1018,483289.60000000003]
["2019-11-23T23:43:00.000000000","2019-11-24T06:43:00.000000000",1017,480000.0]
["2019-11-23T23:43:00.000000000","2019-11-24T06:43:00.000000000",1020,2943354.0]
["2019-11-23T23:43:00.000000000","2019-11-24T06:43:00.000000000",1133,963.4188]
["2019-11-23T23:43:15.000000000","2019-11-24T06:43:15.000000000",1022,0.0]
["2019-11-23T23:43:15.000000000","2019-11-24T06:43:15.000000000",1130,817878606.042]
["2019-11-23T23:43:30.000000000","2019-11-24T06:43:30.000000000",1021,277.853]
["2019-11-23T23:43:30.000000000","2019-11-24T06:43:30.000000000",1016,481600.0]
["2019-11-23T23:43:45.000000000","2019-11-24T06:43:45.000000000",1019,14800.050000000001]
["2019-11-23T23:43:45.000000000","2019-11-24T06:43:45.000000000",1018,483295.8]
["2019-11-23T23:44:00.000000000","2019-11-24T06:44:00.000000000",1017,480000.0]
["2019-11-23T23:44:00.000000000","2019-11-24T06:44:00.000000000",1020,2943354.0]
["2019-11-23T23:44:00.000000000","2019-11-24T06:44:00.000000000",1133,963.3354]
["2019-11-23T23:44:15.000000000","2019-11-24T06:44:15.000000000",1022,0.0]
["2019-11-23T23:44:15.000000000","2019-11-24T06:44:15.000000000",1130,817826508.6762]
["2019-11-23T23:44:30.000000000","2019-11-24T06:44:30.000000000",1021,277.873]
["2019-11-23T23:44:30.000000000","2019-11-24T06:44:30.000000000",1016,481400.0]
["2019-11-23T23:44:45.000000000","2019-11-24T06:44:45.000000000",1019,14800.050000000001]
["2019-11-23T23:44:45.000000000","2019-11-24T06:44:45.000000000",1018,483243.7]
["2019-11-23T23:45:00.000000000","2019-11-24T06:45:00.000000000",1017,480000.0]
["2019-11-23T23:45:00.000000000","2019-11-24T06:45:00.000000000",1020,2943354.0]
["2019-11-23T23:45:00.000000000","2019-11-24T06:45:00.000000000",1133,963.3104]
["2019-11-23T23:45:15.000000000","2019-11-24T06:45:15.000000000",1022,0.03333253]
["2019-11-23T23:45:15.000000000","2019-11-24T06:45:15.000000000",1130,817369111.4646]
["2019-11-23T23:45:30.000000000","2019-11-24T06:45:30.000000000",1021,277.8375]
["2019-11-23T23:45:30.000000000","2019-11-24T06:45:30.000000000",1016,481600.0]
["2019-11-23T23:45:45.000000000","2019-11-24T06:45:45.000000000",1019,14800.050000000001]
["2019-11-23T23:45:45.000000000","2019-11-24T06:45:45.000000000",1018,483289.60000000003]
["2019-11-23T23:46:00.000000000","2019-11-24T06:46:00.000000000",1017,480000.0]
["2019-11-23T23:46:00.000000000","2019-11-24T06:46:00.000000000",1020,2943354.0]
["2019-11-23T23:46:00.000000000","2019-11-24T06:46:00.000000000",1133,963.3042]
["2019-11-23T23:46:15.000000000","2019-11-24T06:46:15.000000000",1022,0.0]
["2019-11-23T23:46:15.000000000","2019-11-24T06:46:15.000000000",1130,817970144.3514]
["2019-11-23T23:46:30.000000000","2019-11-24T06:46:30.000000000",1021,277.8708]
["2019-11-23T23:46:30.000000000","2019-11-24T06:46:30.000000000",1016,481400.0]
["2019-11-23T23:46:45.000000000","2019-11-24T06:46:45.000000000",1019,14800.050000000001]
["2019-11-23T23:46:45.000000000","2019-11-24T06:46:45.000000000",1018,483418.8]
["2019-11-23T23:47:00.000000000","2019-11-24T06:47:00.000000000",1017,480000.0]
["2019-11-23T23:47:00.000000000","2019-11-24T06:47:00.000000000",1020,2943354.0]
["2019-11-23T23:47:00.000000000","2019-11-24T06:47:00.000000000",1133,962.7813]
["2019-11-23T23:47:15.000000000","2019-11-24T06:47:15.000000000",1022,0.0]
["2019-11-23T23:47:15.000000000","2019-11-24T06:47:15.000000000",1130,817238132.2116]
["2019-11-23T23:47:30.000000000","2019-11-24T06:47:30.000000000",1021,277.5999]
["2019-11-23T23:47:30.000000000","2019-11-24T06:47:30.000000000",1016,481400.0]
["2019-11-23T23:47:45.000000000","2019-11-24T06:47:45.000000000",1019,14800.050000000001]
["2019-11-23T23:47:45.000000000","2019-11-24T06:47:45.000000000",1018,482854.2]
["2019-11-23T23:48:00.000000000","2019-11-24T06:48:00.000000000",1017,480000.0]
["2019-11-23T23:48:00.000000000","2019-11-24T06:48:00.000000000",1020,2943354.0]
["2019-11-23T23:48:00.000000000","2019-11-24T06:48:00.000000000",1133,963.2833]
["2019-11-23T23:48:15.000000000","2019-11-24T06:48:15.000000000",1022,0.04888771]
["2019-11-23T23:48:15.000000000","2019-11-24T06:48:15.000000000",1130,817793837.4468]
["2019-11-23T23:48:30.000000000","2019-11-24T06:48:30.000000000",1021,277.9219]
["2019-11-23T23:48:30.000000000","2019-11-24T06:48:30.000000000",1016,481500.0]
["2019-11-23T23:48:45.000000000","2019-11-24T06:48:45.000000000",1019,14800.050000000001]
["2019-11-23T23:48:45.000000000","2019-11-24T06:48:45.000000000",1018,483685.4]
["2019-11-23T23:49:00.000000000","2019-11-24T06:49:00.000000000",1017,480000.0]
["2019-11-23T23:49:00.000000000","2019-11-24T06:49:00.000000000",1020,2943354.0]
["2019-11-23T23:49:00.000000000","2019-11-24T06:49:00.000000000",1133,963.65]
["2019-11-23T23:49:15.000000000","2019-11-24T06:49:15.000000000",1022,0.01777735]
["2019-11-23T23:49:15.000000000","2019-11-24T06:49:15.000000000",1130,818074633.4184]
["2019-11-23T23:49:30.000000000","2019-11-24T06:49:30.000000000",1021,277.9907]
["2019-11-23T23:49:30.000000000","2019-11-24T06:49:30.000000000",1016,481600.0]
["2019-11-23T23:49:45.000000000","2019-11-24T06:49:45.000000000",1019,14800.050000000001]
["2019-11-23T23:49:45.000000000","2019-11-24T06:49:45.000000000",1018,483714.60000000003]
["2019-11-23T23:50:00.000000000","2019-11-24T06:50:00.000000000",1017,480000.0]
["2019-11-23T23:50:00.000000000","2019-11-24T06:50:00.000000000",1020,2943354.0]
["2019-11-23T23:50:00.000000000","2019-11-24T06:50:00.000000000",1133,963.7708]
["2019-11-23T23:50:15.000000000","2019-11-24T06:50:15.000000000",1022,0.0355547]
["2019-11-23T23:50:15.000000000","2019-11-24T06:50:15.000000000",1130,818218269.0936]
["2019-11-23T23:50:30.000000000","2019-11-24T06:50:30.000000000",1021,278.0595]
["2019-11-23T23:50:30.000000000","2019-11-24T06:50:30.000000000",1016,481500.0]
["2019-11-23T23:50:45.000000000","2019-11-24T06:50:45.000000000",1019,14800.050000000001]
["2019-11-23T23:50:45.000000000","2019-11-24T06:50:45.000000000",1018,483739.6]
["2019-11-23T23:51:00.000000000","2019-11-24T06:51:00.000000000",1017,480000.0]
["2019-11-23T23:51:00.000000000","2019-11-24T06:51:00.000000000",1020,2943354.0]
["2019-11-23T23:51:00.000000000","2019-11-24T06:51:00.000000000",1133,963.5875]
["2019-11-23T23:51:15.000000000","2019-11-24T06:51:15.000000000",1022,0.01777735]
["2019-11-23T23:51:15.000000000","2019-11-24T06:51:15.000000000",1130,818015766.3384]
["2019-11-23T23:51:30.000000000","2019-11-24T06:51:30.000000000",1021,277.7997]
["2019-11-23T23:51:30.000000000","2019-11-24T06:51:30.000000000",1016,481800.0]
["2019-11-23T23:51:45.000000000","2019-11-24T06:51:45.000000000",1019,14800.050000000001]
["2019-11-23T23:51:45.000000000","2019-11-24T06:51:45.000000000",1018,483537.5]
["2019-11-23T23:52:00.000000000","2019-11-24T06:52:00.000000000",1017,480000.0]
["2019-11-23T23:52:00.000000000","2019-11-24T06:52:00.000000000",1020,2943354.0]
["2019-11-23T23:52:00.000000000","2019-11-24T06:52:00.000000000",1133,963.7354]
["2019-11-23T23:52:15.000000000","2019-11-24T06:52:15.000000000",1022,0.0]
["2019-11-23T23:52:15.000000000","2019-11-24T06:52:15.000000000",1130,818179122.4854]
["2019-11-23T23:52:30.000000000","2019-11-24T06:52:30.000000000",1021,277.933]
["2019-11-23T23:52:30.000000000","2019-11-24T06:52:30.000000000",1016,480400.0]
["2019-11-23T23:52:45.000000000","2019-11-24T06:52:45.000000000",1019,14753.45]
["2019-11-23T23:52:45.000000000","2019-11-24T06:52:45.000000000",1018,483566.7]
["2019-11-23T23:53:00.000000000","2019-11-24T06:53:00.000000000",1017,480000.0]
["2019-11-23T23:53:00.000000000","2019-11-24T06:53:00.000000000",1020,2943354.0]
["2019-11-23T23:53:00.000000000","2019-11-24T06:53:00.000000000",1133,963.6917]
["2019-11-23T23:53:15.000000000","2019-11-24T06:53:15.000000000",1022,0.01777735]
["2019-11-23T23:53:15.000000000","2019-11-24T06:53:15.000000000",1130,818029011.4314]
["2019-11-23T23:53:30.000000000","2019-11-24T06:53:30.000000000",1021,278.0262]
["2019-11-23T23:53:30.000000000","2019-11-24T06:53:30.000000000",1016,481700.0]
["2019-11-23T23:53:45.000000000","2019-11-24T06:53:45.000000000",1019,14800.050000000001]
["2019-11-23T23:53:45.000000000","2019-11-24T06:53:45.000000000",1018,483566.7]
["2019-11-23T23:54:00.000000000","2019-11-24T06:54:00.000000000",1017,480000.0]
["2019-11-23T23:54:00.000000000","2019-11-24T06:54:00.000000000",1020,2943354.0]
["2019-11-23T23:54:00.000000000","2019-11-24T06:54:00.000000000",1133,962.5021]
["2019-11-23T23:54:15.000000000","2019-11-24T06:54:15.000000000",1022,0.01777735]
["2019-11-23T23:54:15.000000000","2019-11-24T06:54:15.000000000",1130,818649764.79]
["2019-11-23T23:54:30.000000000","2019-11-24T06:54:30.000000000",1021,278.0883]
["2019-11-23T23:54:30.000000000","2019-11-24T06:54:30.000000000",1016,481800.0]
["2019-11-23T23:54:45.000000000","2019-11-24T06:54:45.000000000",1019,14800.050000000001]
["2019-11-23T23:54:45.000000000","2019-11-24T06:54:45.000000000",1018,483554.19999999995]
["2019-11-23T23:55:00.000000000","2019-11-24T06:55:00.000000000",1017,480000.0]
["2019-11-23T23:55:00.000000000","2019-11-24T06:55:00.000000000",1020,2943354.0]
["2019-11-23T23:55:00.000000000","2019-11-24T06:55:00.000000000",1133,963.6667]
["2019-11-23T23:55:15.000000000","2019-11-24T06:55:15.000000000",1022,0.01555518]
["2019-11-23T23:55:15.000000000","2019-11-24T06:55:15.000000000",1130,817924228.029]
["2019-11-23T23:55:30.000000000","2019-11-24T06:55:30.000000000",1021,278.0306]
["2019-11-23T23:55:30.000000000","2019-11-24T06:55:30.000000000",1016,481900.0]
["2019-11-23T23:55:45.000000000","2019-11-24T06:55:45.000000000",1019,14800.050000000001]
["2019-11-23T23:55:45.000000000","2019-11-24T06:55:45.000000000",1018,482068.8]
["2019-11-23T23:56:00.000000000","2019-11-24T06:56:00.000000000",1017,480000.0]
["2019-11-23T23:56:00.000000000","2019-11-24T06:56:00.000000000",1020,2943354.0]
["2019-11-23T23:56:00.000000000","2019-11-24T06:56:00.000000000",1133,962.1625]
["2019-11-23T23:56:15.000000000","2019-11-24T06:56:15.000000000",1022,0.01777735]
["2019-11-23T23:56:15.000000000","2019-11-24T06:56:15.000000000",1130,818604142.803]
["2019-11-23T23:56:30.000000000","2019-11-24T06:56:30.000000000",1021,278.0883]
["2019-11-23T23:56:30.000000000","2019-11-24T06:56:30.000000000",1016,481800.0]
["2019-11-23T23:56:45.000000000","2019-11-24T06:56:45.000000000",1019,14800.050000000001]
["2019-11-23T23:56:45.000000000","2019-11-24T06:56:45.000000000",1018,482000.0]
["2019-11-23T23:57:00.000000000","2019-11-24T06:57:00.000000000",1017,482000.0]
["2019-11-23T23:57:00.000000000","2019-11-24T06:57:00.000000000",1020,2943354.0]
["2019-11-23T23:57:00.000000000","2019-11-24T06:57:00.000000000",1133,964.0229]
["2019-11-23T23:57:15.000000000","2019-11-24T06:57:15.000000000",1022,0.03111036]
["2019-11-23T23:57:15.000000000","2019-11-24T06:57:15.000000000",1130,818910840.2898]
["2019-11-23T23:57:30.000000000","2019-11-24T06:57:30.000000000",1021,278.2371]
["2019-11-23T23:57:30.000000000","2019-11-24T06:57:30.000000000",1016,481800.0]
["2019-11-23T23:57:45.000000000","2019-11-24T06:57:45.000000000",1019,14753.45]
["2019-11-23T23:57:45.000000000","2019-11-24T06:57:45.000000000",1018,482170.8]
["2019-11-23T23:58:00.000000000","2019-11-24T06:58:00.000000000",1017,480000.0]
["2019-11-23T23:58:00.000000000","2019-11-24T06:58:00.000000000",1020,2943354.0]
["2019-11-23T23:58:00.000000000","2019-11-24T06:58:00.000000000",1133,962.05]
["2019-11-23T23:58:15.000000000","2019-11-24T06:58:15.000000000",1022,0.04888771]
["2019-11-23T23:58:15.000000000","2019-11-24T06:58:15.000000000",1130,818819596.3158]
["2019-11-23T23:58:30.000000000","2019-11-24T06:58:30.000000000",1021,278.1838]
["2019-11-23T23:58:30.000000000","2019-11-24T06:58:30.000000000",1016,481900.0]
["2019-11-23T23:58:45.000000000","2019-11-24T06:58:45.000000000",1019,14753.45]
["2019-11-23T23:58:45.000000000","2019-11-24T06:58:45.000000000",1018,482033.3]
["2019-11-23T23:59:00.000000000","2019-11-24T06:59:00.000000000",1017,480000.0]
["2019-11-23T23:59:00.000000000","2019-11-24T06:59:00.000000000",1020,2943354.0]
["2019-11-23T23:59:00.000000000","2019-11-24T06:59:00.000000000",1133,962.0458]
["2019-11-23T23:59:15.000000000","2019-11-24T06:59:15.000000000",1022,0.0644429]
["2019-11-23T23:59:15.000000000","2019-11-24T06:59:15.000000000",1130,818303332.0242]
["2019-11-23T23:59:30.000000000","2019-11-24T06:59:30.000000000",1021,278.115]
["2019-11-23T23:59:30.000000000","2019-11-24T06:59:30.000000000",1016,482200.0]
["2019-11-23T23:59:45.000000000","2019-11-24T06:59:45.000000000",1019,14800.050000000001]
["2019-11-23T23:59:45.000000000","2019-11-24T06:59:45.000000000",1018,482160.39999999997]
["2019-11-23T23:35:45.000000000","2019-11-24T06:35:45.000000000",1021,277.6554]
["2019-11-23T23:35:45.000000000","2019-11-24T06:35:45.000000000",1016,481200.0]
["2019-11-23T23:36:00.000000000","2019-11-24T06:36:00.000000000",1019,14800.050000000001]
["2019-11-23T23:36:00.000000000","2019-11-24T06:36:00.000000000",1018,483289.60000000003]
["2019-11-23T23:36:15.000000000","2019-11-24T06:36:15.000000000",1017,480000.0]
["2019-11-23T23:36:15.000000000","2019-11-24T06:36:15.000000000",1020,2943354.0]
["2019-11-23T23:36:15.000000000","2019-11-24T06:36:15.000000000",1133,963.3729]
["2019-11-23T23:36:30.000000000","2019-11-24T06:36:30.000000000",1022,0.0355547]
["2019-11-23T23:36:30.000000000","2019-11-24T06:36:30.000000000",1130,817604285.4492]
["2019-11-23T23:36:45.000000000","2019-11-24T06:36:45.000000000",1021,277.8353]
["2019-11-23T23:36:45.000000000","2019-11-24T06:36:45.000000000",1016,481300.0]
["2019-11-23T23:37:00.000000000","2019-11-24T06:37:00.000000000",1019,14800.050000000001]
["2019-11-23T23:37:00.000000000","2019-11-24T06:37:00.000000000",1018,483108.3]
["2019-11-23T23:37:15.000000000","2019-11-24T06:37:15.000000000",1017,480000.0]
["2019-11-23T23:37:15.000000000","2019-11-24T06:37:15.000000000",1020,2943354.0]
["2019-11-23T23:37:15.000000000","2019-11-24T06:37:15.000000000",1133,963.125]
["2019-11-23T23:37:30.000000000","2019-11-24T06:37:30.000000000",1022,0.08444241]
["2019-11-23T23:37:30.000000000","2019-11-24T06:37:30.000000000",1130,817571614.2198]
["2019-11-23T23:37:45.000000000","2019-11-24T06:37:45.000000000",1021,277.7221]
["2019-11-23T23:37:45.000000000","2019-11-24T06:37:45.000000000",1016,481500.0]
["2019-11-23T23:38:00.000000000","2019-11-24T06:38:00.000000000",1019,14800.050000000001]
["2019-11-23T23:38:00.000000000","2019-11-24T06:38:00.000000000",1018,483168.8]
["2019-11-23T23:38:15.000000000","2019-11-24T06:38:15.000000000",1017,480000.0]
["2019-11-23T23:38:15.000000000","2019-11-24T06:38:15.000000000",1020,2943354.0]
["2019-11-23T23:38:15.000000000","2019-11-24T06:38:15.000000000",1133,963.0354]
["2019-11-23T23:38:30.000000000","2019-11-24T06:38:30.000000000",1022,0.03333253]
["2019-11-23T23:38:30.000000000","2019-11-24T06:38:30.000000000",1130,817480370.2458]
["2019-11-23T23:38:45.000000000","2019-11-24T06:38:45.000000000",1021,277.651]
["2019-11-23T23:38:45.000000000","2019-11-24T06:38:45.000000000",1016,481200.0]
["2019-11-23T23:39:00.000000000","2019-11-24T06:39:00.000000000",1019,14800.050000000001]
["2019-11-23T23:39:00.000000000","2019-11-24T06:39:00.000000000",1018,482962.5]
["2019-11-23T23:39:15.000000000","2019-11-24T06:39:15.000000000",1017,480000.0]
["2019-11-23T23:39:15.000000000","2019-11-24T06:39:15.000000000",1020,2943354.0]
["2019-11-23T23:39:15.000000000","2019-11-24T06:39:15.000000000",1133,962.9375]
["2019-11-23T23:39:30.000000000","2019-11-24T06:39:30.000000000",1022,0.06888723]
["2019-11-23T23:39:30.000000000","2019-11-24T06:39:30.000000000",1130,817793837.4468]
["2019-11-23T23:39:45.000000000","2019-11-24T06:39:45.000000000",1021,277.9751]
["2019-11-23T23:39:45.000000000","2019-11-24T06:39:45.000000000",1016,481700.0]
["2019-11-23T23:40:00.000000000","2019-11-24T06:40:00.000000000",1019,14800.050000000001]
["2019-11-23T23:40:00.000000000","2019-11-24T06:40:00.000000000",1018,483383.30000000005]
["2019-11-23T23:40:15.000000000","2019-11-24T06:40:15.000000000",1017,480000.0]
["2019-11-23T23:40:15.000000000","2019-11-24T06:40:15.000000000",1020,2943354.0]
["2019-11-23T23:40:15.000000000","2019-11-24T06:40:15.000000000",1133,963.1458]
["2019-11-23T23:40:30.000000000","2019-11-24T06:40:30.000000000",1022,0.03333253]
["2019-11-23T23:40:30.000000000","2019-11-24T06:40:30.000000000",1130,817969850.016]
["2019-11-23T23:40:45.000000000","2019-11-24T06:40:45.000000000",1021,277.8885]
["2019-11-23T23:40:45.000000000","2019-11-24T06:40:45.000000000",1016,481500.0]
["2019-11-23T23:41:00.000000000","2019-11-24T06:41:00.000000000",1019,14800.050000000001]
["2019-11-23T23:41:00.000000000","2019-11-24T06:41:00.000000000",1018,482835.39999999997]
["2019-11-23T23:41:15.000000000","2019-11-24T06:41:15.000000000",1017,480000.0]
["2019-11-23T23:41:15.000000000","2019-11-24T06:41:15.000000000",1020,2943354.0]
["2019-11-23T23:41:15.000000000","2019-11-24T06:41:15.000000000",1133,962.8208]
["2019-11-23T23:41:30.000000000","2019-11-24T06:41:30.000000000",1022,0.05110988]
["2019-11-23T23:41:30.000000000","2019-11-24T06:41:30.000000000",1130,817950718.215]
["2019-11-23T23:41:45.000000000","2019-11-24T06:41:45.000000000",1021,277.933]
["2019-11-23T23:41:45.000000000","2019-11-24T06:41:45.000000000",1016,481500.0]
["2019-11-23T23:42:00.000000000","2019-11-24T06:42:00.000000000",1019,14800.050000000001]
["2019-11-23T23:42:00.000000000","2019-11-24T06:42:00.000000000",1018,483170.8]
["2019-11-23T23:42:15.000000000","2019-11-24T06:42:15.000000000",1017,480000.0]
["2019-11-23T23:42:15.000000000","2019-11-24T06:42:15.000000000",1020,2943354.0]
["2019-11-23T23:42:15.000000000","2019-11-24T06:42:15.000000000",1133,963.2563]
["2019-11-23T23:42:30.000000000","2019-11-24T06:42:30.000000000",1022,0.0]
["2019-11-23T23:42:30.000000000","2019-11-24T06:42:30.000000000",1130,817682873.001]
["2019-11-23T23:42:45.000000000","2019-11-24T06:42:45.000000000",1021,277.8397]
["2019-11-23T23:42:45.000000000","2019-11-24T06:42:45.000000000",1016,481600.0]
["2019-11-23T23:43:00.000000000","2019-11-24T06:43:00.000000000",1019,14800.050000000001]
["2019-11-23T23:43:00.000000000","2019-11-24T06:43:00.000000000",1018,483418.8]
["2019-11-23T23:43:15.000000000","2019-11-24T06:43:15.000000000",1017,480000.0]
["2019-11-23T23:43:15.000000000","2019-11-24T06:43:15.000000000",1020,2943354.0]
["2019-11-23T23:43:15.000000000","2019-11-24T06:43:15.000000000",1133,963.2396]
["2019-11-23T23:43:30.000000000","2019-11-24T06:43:30.000000000",1022,0.01777735]
["2019-11-23T23:43:30.000000000","2019-11-24T06:43:30.000000000",1130,817819738.962]
["2019-11-23T23:43:45.000000000","2019-11-24T06:43:45.000000000",1021,277.8575]
["2019-11-23T23:43:45.000000000","2019-11-24T06:43:45.000000000",1016,481500.0]
["2019-11-23T23:44:00.000000000","2019-11-24T06:44:00.000000000",1019,14800.050000000001]
["2019-11-23T23:44:00.000000000","2019-11-24T06:44:00.000000000",1018,483335.39999999997]
["2019-11-23T23:44:15.000000000","2019-11-24T06:44:15.000000000",1017,480000.0]
["2019-11-23T23:44:15.000000000","2019-11-24T06:44:15.000000000",1020,2943354.0]
["2019-11-23T23:44:15.000000000","2019-11-24T06:44:15.000000000",1133,963.2521]
["2019-11-23T23:44:30.000000000","2019-11-24T06:44:30.000000000",1022,0.0]
["2019-11-23T23:44:30.000000000","2019-11-24T06:44:30.000000000",1130,817878606.042]
["2019-11-23T23:44:45.000000000","2019-11-24T06:44:45.000000000",1021,277.8353]
["2019-11-23T23:44:45.000000000","2019-11-24T06:44:45.000000000",1016,480800.0]
["2019-11-23T23:45:00.000000000","2019-11-24T06:45:00.000000000",1019,14800.050000000001]
["2019-11-23T23:45:00.000000000","2019-11-24T06:45:00.000000000",1018,483310.4]
["2019-11-23T23:45:15.000000000","2019-11-24T06:45:15.000000000",1017,480000.0]
["2019-11-23T23:45:15.000000000","2019-11-24T06:45:15.000000000",1020,2943354.0]
["2019-11-23T23:45:15.000000000","2019-11-24T06:45:15.000000000",1133,963.1604]
["2019-11-23T23:45:30.000000000","2019-11-24T06:45:30.000000000",1022,0.01555518]
["2019-11-23T23:45:30.000000000","2019-11-24T06:45:30.000000000",1130,817774116.975]
["2019-11-23T23:45:45.000000000","2019-11-24T06:45:45.000000000",1021,277.8398]
["2019-11-23T23:45:45.000000000","2019-11-24T06:45:45.000000000",1016,481500.0]
["2019-11-23T23:46:00.000000000","2019-11-24T06:46:00.000000000",1019,14800.050000000001]
["2019-11-23T23:46:00.000000000","2019-11-24T06:46:00.000000000",1018,483304.19999999995]
["2019-11-23T23:46:15.000000000","2019-11-24T06:46:15.000000000",1017,480000.0]
["2019-11-23T23:46:15.000000000","2019-11-24T06:46:15.000000000",1020,2943354.0]
["2019-11-23T23:46:15.000000000","2019-11-24T06:46:15.000000000",1133,963.175]
["2019-11-23T23:46:30.000000000","2019-11-24T06:46:30.000000000",1022,0.01777735]
["2019-11-23T23:46:30.000000000","2019-11-24T06:46:30.000000000",1130,817872130.6632]
["2019-11-23T23:46:45.000000000","2019-11-24T06:46:45.000000000",1021,277.8197]
["2019-11-23T23:46:45.000000000","2019-11-24T06:46:45.000000000",1016,481600.0]
["2019-11-23T23:47:00.000000000","2019-11-24T06:47:00.000000000",1019,14800.050000000001]
["2019-11-23T23:47:00.000000000","2019-11-24T06:47:00.000000000",1018,482781.3]
["2019-11-23T23:47:15.000000000","2019-11-24T06:47:15.000000000",1017,480000.0]
["2019-11-23T23:47:15.000000000","2019-11-24T06:47:15.000000000",1020,2943354.0]
["2019-11-23T23:47:15.000000000","2019-11-24T06:47:15.000000000",1133,962.7146]
["2019-11-23T23:47:30.000000000","2019-11-24T06:47:30.000000000",1022,0.01777735]
["2019-11-23T23:47:30.000000000","2019-11-24T06:47:30.000000000",1130,817074776.0646]
["2019-11-23T23:47:45.000000000","2019-11-24T06:47:45.000000000",1021,277.7554]
["2019-11-23T23:47:45.000000000","2019-11-24T06:47:45.000000000",1016,480700.0]
["2019-11-23T23:48:00.000000000","2019-11-24T06:48:00.000000000",1019,14800.050000000001]
["2019-11-23T23:48:00.000000000","2019-11-24T06:48:00.000000000",1018,483283.3]
["2019-11-23T23:48:15.000000000","2019-11-24T06:48:15.000000000",1017,480000.0]
["2019-11-23T23:48:15.000000000","2019-11-24T06:48:15.000000000",1020,2943354.0]
["2019-11-23T23:48:15.000000000","2019-11-24T06:48:15.000000000",1133,963.7062]
["2019-11-23T23:48:30.000000000","2019-11-24T06:48:30.000000000",1022,0.03333253]
["2019-11-23T23:48:30.000000000","2019-11-24T06:48:30.000000000",1130,818022536.0526]
["2019-11-23T23:48:45.000000000","2019-11-24T06:48:45.000000000",1021,277.9396]
["2019-11-23T23:48:45.000000000","2019-11-24T06:48:45.000000000",1016,481500.0]
["2019-11-23T23:49:00.000000000","2019-11-24T06:49:00.000000000",1019,14800.050000000001]
["2019-11-23T23:49:00.000000000","2019-11-24T06:49:00.000000000",1018,483650.0]
["2019-11-23T23:49:15.000000000","2019-11-24T06:49:15.000000000",1017,480000.0]
["2019-11-23T23:49:15.000000000","2019-11-24T06:49:15.000000000",1020,2943354.0]
["2019-11-23T23:49:15.000000000","2019-11-24T06:49:15.000000000",1133,963.8312]
["2019-11-23T23:49:30.000000000","2019-11-24T06:49:30.000000000",1022,0.03333253]
["2019-11-23T23:49:30.000000000","2019-11-24T06:49:30.000000000",1130,818225038.8078]
["2019-11-23T23:49:45.000000000","2019-11-24T06:49:45.000000000",1021,278.0572]
["2019-11-23T23:49:45.000000000","2019-11-24T06:49:45.000000000",1016,481600.0]
["2019-11-23T23:50:00.000000000","2019-11-24T06:50:00.000000000",1019,14800.050000000001]
["2019-11-23T23:50:00.000000000","2019-11-24T06:50:00.000000000",1018,483770.8]
["2019-11-23T23:50:15.000000000","2019-11-24T06:50:15.000000000",1017,480000.0]
["2019-11-23T23:50:15.000000000","2019-11-24T06:50:15.000000000",1020,2943354.0]
["2019-11-23T23:50:15.000000000","2019-11-24T06:50:15.000000000",1133,963.9042]
["2019-11-23T23:50:30.000000000","2019-11-24T06:50:30.000000000",1022,0.06666507]
["2019-11-23T23:50:30.000000000","2019-11-24T06:50:30.000000000",1130,818427541.563]
["2019-11-23T23:50:45.000000000","2019-11-24T06:50:45.000000000",1021,278.0506]
["2019-11-23T23:50:45.000000000","2019-11-24T06:50:45.000000000",1016,481400.0]
["2019-11-23T23:51:00.000000000","2019-11-24T06:51:00.000000000",1019,14800.050000000001]
["2019-11-23T23:51:00.000000000","2019-11-24T06:51:00.000000000",1018,483587.5]
["2019-11-23T23:51:15.000000000","2019-11-24T06:51:15.000000000",1017,480000.0]
["2019-11-23T23:51:15.000000000","2019-11-24T06:51:15.000000000",1020,2943354.0]
["2019-11-23T23:51:15.000000000","2019-11-24T06:51:15.000000000",1133,963.3563]
["2019-11-23T23:51:30.000000000","2019-11-24T06:51:30.000000000",1022,0.01555518]
["2019-11-23T23:51:30.000000000","2019-11-24T06:51:30.000000000",1130,817662858.1938]
["2019-11-23T23:51:45.000000000","2019-11-24T06:51:45.000000000",1021,277.8286]
["2019-11-23T23:51:45.000000000","2019-11-24T06:51:45.000000000",1016,481200.0]
["2019-11-23T23:52:00.000000000","2019-11-24T06:52:00.000000000",1019,14800.050000000001]
["2019-11-23T23:52:00.000000000","2019-11-24T06:52:00.000000000",1018,483735.4]
["2019-11-23T23:52:15.000000000","2019-11-24T06:52:15.000000000",1017,480000.0]
["2019-11-23T23:52:15.000000000","2019-11-24T06:52:15.000000000",1020,2943354.0]
["2019-11-23T23:52:15.000000000","2019-11-24T06:52:15.000000000",1133,963.7292]
["2019-11-23T23:52:30.000000000","2019-11-24T06:52:30.000000000",1022,0.01777735]
["2019-11-23T23:52:30.000000000","2019-11-24T06:52:30.000000000",1130,818055207.282]
["2019-11-23T23:52:45.000000000","2019-11-24T06:52:45.000000000",1021,277.8553]
["2019-11-23T23:52:45.000000000","2019-11-24T06:52:45.000000000",1016,481400.0]
["2019-11-23T23:53:00.000000000","2019-11-24T06:53:00.000000000",1019,14800.050000000001]
["2019-11-23T23:53:00.000000000","2019-11-24T06:53:00.000000000",1018,483691.7]
["2019-11-23T23:53:15.000000000","2019-11-24T06:53:15.000000000",1017,480000.0]
["2019-11-23T23:53:15.000000000","2019-11-24T06:53:15.000000000",1020,2943354.0]
["2019-11-23T23:53:15.000000000","2019-11-24T06:53:15.000000000",1133,963.8083]
["2019-11-23T23:53:30.000000000","2019-11-24T06:53:30.000000000",1022,0.01555518]
["2019-11-23T23:53:30.000000000","2019-11-24T06:53:30.000000000",1130,818329527.8748]
["2019-11-23T23:53:45.000000000","2019-11-24T06:53:45.000000000",1021,277.9818]
["2019-11-23T23:53:45.000000000","2019-11-24T06:53:45.000000000",1016,481800.0]
["2019-11-23T23:54:00.000000000","2019-11-24T06:54:00.000000000",1019,14800.050000000001]
["2019-11-23T23:54:00.000000000","2019-11-24T06:54:00.000000000",1018,482502.1]
["2019-11-23T23:54:15.000000000","2019-11-24T06:54:15.000000000",1017,480000.0]
["2019-11-23T23:54:15.000000000","2019-11-24T06:54:15.000000000",1020,2943354.0]
["2019-11-23T23:54:15.000000000","2019-11-24T06:54:15.000000000",1133,963.4229]
["2019-11-23T23:54:30.000000000","2019-11-24T06:54:30.000000000",1022,0.05110988]
["2019-11-23T23:54:30.000000000","2019-11-24T06:54:30.000000000",1130,818512310.1582]
["2019-11-23T23:54:45.000000000","2019-11-24T06:54:45.000000000",1021,278.0883]
["2019-11-23T23:54:45.000000000","2019-11-24T06:54:45.000000000",1016,481500.0]
["2019-11-23T23:55:00.000000000","2019-11-24T06:55:00.000000000",1019,14800.050000000001]
["2019-11-23T23:55:00.000000000","2019-11-24T06:55:00.000000000",1018,483666.7]
["2019-11-23T23:55:15.000000000","2019-11-24T06:55:15.000000000",1017,480000.0]
["2019-11-23T23:55:15.000000000","2019-11-24T06:55:15.000000000",1020,2943354.0]
["2019-11-23T23:55:15.000000000","2019-11-24T06:55:15.000000000",1133,963.8646]
["2019-11-23T23:55:30.000000000","2019-11-24T06:55:30.000000000",1022,0.01777735]
["2019-11-23T23:55:30.000000000","2019-11-24T06:55:30.000000000",1130,818342478.6324]
["2019-11-23T23:55:45.000000000","2019-11-24T06:55:45.000000000",1021,278.1195]
["2019-11-23T23:55:45.000000000","2019-11-24T06:55:45.000000000",1016,481900.0]
["2019-11-23T23:56:00.000000000","2019-11-24T06:56:00.000000000",1019,14800.050000000001]
["2019-11-23T23:56:00.000000000","2019-11-24T06:56:00.000000000",1018,482162.5]
["2019-11-23T23:56:15.000000000","2019-11-24T06:56:15.000000000",1017,480000.0]
["2019-11-23T23:56:15.000000000","2019-11-24T06:56:15.000000000",1020,2943354.0]
["2019-11-23T23:56:15.000000000","2019-11-24T06:56:15.000000000",1133,962.0729]
["2019-11-23T23:56:30.000000000","2019-11-24T06:56:30.000000000",1022,0.01555518]
["2019-11-23T23:56:30.000000000","2019-11-24T06:56:30.000000000",1130,818512310.1582]
["2019-11-23T23:56:45.000000000","2019-11-24T06:56:45.000000000",1021,278.1416]
["2019-11-23T23:56:45.000000000","2019-11-24T06:56:45.000000000",1016,482000.0]
["2019-11-23T23:57:00.000000000","2019-11-24T06:57:00.000000000",1019,14800.050000000001]
["2019-11-23T23:57:00.000000000","2019-11-24T06:57:00.000000000",1018,482022.89999999997]
["2019-11-23T23:57:15.000000000","2019-11-24T06:57:15.000000000",1017,480266.7]
["2019-11-23T23:57:15.000000000","2019-11-24T06:57:15.000000000",1020,2943354.0]
["2019-11-23T23:57:15.000000000","2019-11-24T06:57:15.000000000",1133,962.4355]
["2019-11-23T23:57:30.000000000","2019-11-24T06:57:30.000000000",1022,0.05333205]
["2019-11-23T23:57:30.000000000","2019-11-24T06:57:30.000000000",1130,818950281.2334]
["2019-11-23T23:57:45.000000000","2019-11-24T06:57:45.000000000",1021,278.1505]
["2019-11-23T23:57:45.000000000","2019-11-24T06:57:45.000000000",1016,482000.0]
["2019-11-23T23:58:00.000000000","2019-11-24T06:58:00.000000000",1019,14746.800000000001]
["2019-11-23T23:58:00.000000000","2019-11-24T06:58:00.000000000",1018,482050.0]
["2019-11-23T23:58:15.000000000","2019-11-24T06:58:15.000000000",1017,480000.0]
["2019-11-23T23:58:15.000000000","2019-11-24T06:58:15.000000000",1020,2943354.0]
["2019-11-23T23:58:15.000000000","2019-11-24T06:58:15.000000000",1133,962.1146]
["2019-11-23T23:58:30.000000000","2019-11-24T06:58:30.000000000",1022,0.03333253]
["2019-11-23T23:58:30.000000000","2019-11-24T06:58:30.000000000",1130,818793400.4652]
["2019-11-23T23:58:45.000000000","2019-11-24T06:58:45.000000000",1021,278.1039]
["2019-11-23T23:58:45.000000000","2019-11-24T06:58:45.000000000",1016,481900.0]
["2019-11-23T23:59:00.000000000","2019-11-24T06:59:00.000000000",1019,14800.050000000001]
["2019-11-23T23:59:00.000000000","2019-11-24T06:59:00.000000000",1018,482045.8]
["2019-11-23T23:59:15.000000000","2019-11-24T06:59:15.000000000",1017,480000.0]
["2019-11-23T23:59:15.000000000","2019-11-24T06:59:15.000000000",1020,2943354.0]
["2019-11-23T23:59:15.000000000","2019-11-24T06:59:15.000000000",1133,962.3146]
["2019-11-23T23:59:30.000000000","2019-11-24T06:59:30.000000000",1022,0.01555518]
["2019-11-23T23:59:30.000000000","2019-11-24T06:59:30.000000000",1130,818590897.71]
["2019-11-23T23:59:45.000000000","2019-11-24T06:59:45.000000000",1021,278.1483]
["2019-11-23T23:59:45.000000000","2019-11-24T06:59:45.000000000",1016,482000.0]
["2019-11-23T23:35:45.000000000","2019-11-24T06:35:45.000000000",1022,0.03333253]
["2019-11-23T23:35:45.000000000","2019-11-24T06:35:45.000000000",1130,817238132.2116]
["2019-11-23T23:36:00.000000000","2019-11-24T06:36:00.000000000",1021,277.7087]
["2019-11-23T23:36:00.000000000","2019-11-24T06:36:00.000000000",1016,481000.0]
["2019-11-23T23:36:15.000000000","2019-11-24T06:36:15.000000000",1019,14800.050000000001]
["2019-11-23T23:36:15.000000000","2019-11-24T06:36:15.000000000",1018,483372.9]
["2019-11-23T23:36:30.000000000","2019-11-24T06:36:30.000000000",1017,480000.0]
["2019-11-23T23:36:30.000000000","2019-11-24T06:36:30.000000000",1020,2943354.0]
["2019-11-23T23:36:30.000000000","2019-11-24T06:36:30.000000000",1133,963.3375]
["2019-11-23T23:36:45.000000000","2019-11-24T06:36:45.000000000",1022,0.04888771]
["2019-11-23T23:36:45.000000000","2019-11-24T06:36:45.000000000",1130,817767641.5962]
["2019-11-23T23:37:00.000000000","2019-11-24T06:37:00.000000000",1021,277.8242]
["2019-11-23T23:37:00.000000000","2019-11-24T06:37:00.000000000",1016,481500.0]
["2019-11-23T23:37:15.000000000","2019-11-24T06:37:15.000000000",1019,14746.800000000001]
["2019-11-23T23:37:15.000000000","2019-11-24T06:37:15.000000000",1018,483125.0]
["2019-11-23T23:37:30.000000000","2019-11-24T06:37:30.000000000",1017,480000.0]
["2019-11-23T23:37:30.000000000","2019-11-24T06:37:30.000000000",1020,2943354.0]
["2019-11-23T23:37:30.000000000","2019-11-24T06:37:30.000000000",1133,963.1479]
["2019-11-23T23:37:45.000000000","2019-11-24T06:37:45.000000000",1022,0.0999976]
["2019-11-23T23:37:45.000000000","2019-11-24T06:37:45.000000000",1130,817434453.9234]
["2019-11-23T23:38:00.000000000","2019-11-24T06:38:00.000000000",1021,277.7043]
["2019-11-23T23:38:00.000000000","2019-11-24T06:38:00.000000000",1016,481300.0]
["2019-11-23T23:38:15.000000000","2019-11-24T06:38:15.000000000",1019,14800.050000000001]
["2019-11-23T23:38:15.000000000","2019-11-24T06:38:15.000000000",1018,483035.39999999997]
["2019-11-23T23:38:30.000000000","2019-11-24T06:38:30.000000000",1017,480000.0]
["2019-11-23T23:38:30.000000000","2019-11-24T06:38:30.000000000",1020,2943354.0]
["2019-11-23T23:38:30.000000000","2019-11-24T06:38:30.000000000",1133,962.9229]
["2019-11-23T23:38:45.000000000","2019-11-24T06:38:45.000000000",1022,0.01555518]
["2019-11-23T23:38:45.000000000","2019-11-24T06:38:45.000000000",1130,817225181.454]
["2019-11-23T23:39:00.000000000","2019-11-24T06:39:00.000000000",1021,277.6776]
["2019-11-23T23:39:00.000000000","2019-11-24T06:39:00.000000000",1016,481400.0]
["2019-11-23T23:39:15.000000000","2019-11-24T06:39:15.000000000",1019,14746.800000000001]
["2019-11-23T23:39:15.000000000","2019-11-24T06:39:15.000000000",1018,482937.5]
["2019-11-23T23:39:30.000000000","2019-11-24T06:39:30.000000000",1017,480000.0]
["2019-11-23T23:39:30.000000000","2019-11-24T06:39:30.000000000",1020,2943354.0]
["2019-11-23T23:39:30.000000000","2019-11-24T06:39:30.000000000",1133,963.3042]
["2019-11-23T23:39:45.000000000","2019-11-24T06:39:45.000000000",1022,0.0644429]
["2019-11-23T23:39:45.000000000","2019-11-24T06:39:45.000000000",1130,818179122.4854]
["2019-11-23T23:40:00.000000000","2019-11-24T06:40:00.000000000",1021,278.0217]
["2019-11-23T23:40:00.000000000","2019-11-24T06:40:00.000000000",1016,481600.0]
["2019-11-23T23:40:15.000000000","2019-11-24T06:40:15.000000000",1019,14800.050000000001]
["2019-11-23T23:40:15.000000000","2019-11-24T06:40:15.000000000",1018,483145.8]
["2019-11-23T23:40:30.000000000","2019-11-24T06:40:30.000000000",1017,480000.0]
["2019-11-23T23:40:30.000000000","2019-11-24T06:40:30.000000000",1020,2943354.0]
["2019-11-23T23:40:30.000000000","2019-11-24T06:40:30.000000000",1133,963.2]
["2019-11-23T23:40:45.000000000","2019-11-24T06:40:45.000000000",1022,0.01555518]
["2019-11-23T23:40:45.000000000","2019-11-24T06:40:45.000000000",1130,817924228.029]
["2019-11-23T23:41:00.000000000","2019-11-24T06:41:00.000000000",1021,277.7287]
["2019-11-23T23:41:00.000000000","2019-11-24T06:41:00.000000000",1016,481200.0]
["2019-11-23T23:41:15.000000000","2019-11-24T06:41:15.000000000",1019,14800.050000000001]
["2019-11-23T23:41:15.000000000","2019-11-24T06:41:15.000000000",1018,482820.80000000005]
["2019-11-23T23:41:30.000000000","2019-11-24T06:41:30.000000000",1017,480000.0]
["2019-11-23T23:41:30.000000000","2019-11-24T06:41:30.000000000",1020,2943354.0]
["2019-11-23T23:41:30.000000000","2019-11-24T06:41:30.000000000",1133,963.225]
["2019-11-23T23:41:45.000000000","2019-11-24T06:41:45.000000000",1022,0.06666507]
["2019-11-23T23:41:45.000000000","2019-11-24T06:41:45.000000000",1130,818055207.282]
["2019-11-23T23:42:00.000000000","2019-11-24T06:42:00.000000000",1021,277.8553]
["2019-11-23T23:42:00.000000000","2019-11-24T06:42:00.000000000",1016,481500.0]
["2019-11-23T23:42:15.000000000","2019-11-24T06:42:15.000000000",1019,14800.050000000001]
["2019-11-23T23:42:15.000000000","2019-11-24T06:42:15.000000000",1018,483256.3]
["2019-11-23T23:42:30.000000000","2019-11-24T06:42:30.000000000",1017,480000.0]
["2019-11-23T23:42:30.000000000","2019-11-24T06:42:30.000000000",1020,2943354.0]
["2019-11-23T23:42:30.000000000","2019-11-24T06:42:30.000000000",1133,963.3042]
["2019-11-23T23:42:45.000000000","2019-11-24T06:42:45.000000000",1022,0.05333205]
["2019-11-23T23:42:45.000000000","2019-11-24T06:42:45.000000000",1130,817780592.3538]
["2019-11-23T23:43:00.000000000","2019-11-24T06:43:00.000000000",1021,277.8552]
["2019-11-23T23:43:00.000000000","2019-11-24T06:43:00.000000000",1016,481600.0]
["2019-11-23T23:43:15.000000000","2019-11-24T06:43:15.000000000",1019,14800.050000000001]
["2019-11-23T23:43:15.000000000","2019-11-24T06:43:15.000000000",1018,483239.6]
["2019-11-23T23:43:30.000000000","2019-11-24T06:43:30.000000000",1017,480000.0]
["2019-11-23T23:43:30.000000000","2019-11-24T06:43:30.000000000",1020,2943354.0]
["2019-11-23T23:43:30.000000000","2019-11-24T06:43:30.000000000",1133,963.225]
["2019-11-23T23:43:45.000000000","2019-11-24T06:43:45.000000000",1022,0.01555518]
["2019-11-23T23:43:45.000000000","2019-11-24T06:43:45.000000000",1130,817832984.055]
["2019-11-23T23:44:00.000000000","2019-11-24T06:44:00.000000000",1021,277.8709]
["2019-11-23T23:44:00.000000000","2019-11-24T06:44:00.000000000",1016,481600.0]
["2019-11-23T23:44:15.000000000","2019-11-24T06:44:15.000000000",1019,14800.050000000001]
["2019-11-23T23:44:15.000000000","2019-11-24T06:44:15.000000000",1018,483252.1]
["2019-11-23T23:44:30.000000000","2019-11-24T06:44:30.000000000",1017,480000.0]
["2019-11-23T23:44:30.000000000","2019-11-24T06:44:30.000000000",1020,2943354.0]
["2019-11-23T23:44:30.000000000","2019-11-24T06:44:30.000000000",1133,963.2875]
["2019-11-23T23:44:45.000000000","2019-11-24T06:44:45.000000000",1022,0.0355547]
["2019-11-23T23:44:45.000000000","2019-11-24T06:44:45.000000000",1130,817767641.5962]
["2019-11-23T23:45:00.000000000","2019-11-24T06:45:00.000000000",1021,277.6466]
["2019-11-23T23:45:00.000000000","2019-11-24T06:45:00.000000000",1016,481500.0]
["2019-11-23T23:45:15.000000000","2019-11-24T06:45:15.000000000",1019,14800.050000000001]
["2019-11-23T23:45:15.000000000","2019-11-24T06:45:15.000000000",1018,483160.39999999997]
["2019-11-23T23:45:30.000000000","2019-11-24T06:45:30.000000000",1017,480000.0]
["2019-11-23T23:45:30.000000000","2019-11-24T06:45:30.000000000",1020,2943354.0]
["2019-11-23T23:45:30.000000000","2019-11-24T06:45:30.000000000",1133,963.2542]
["2019-11-23T23:45:45.000000000","2019-11-24T06:45:45.000000000",1022,0.0]
["2019-11-23T23:45:45.000000000","2019-11-24T06:45:45.000000000",1130,817780886.6892]
["2019-11-23T23:46:00.000000000","2019-11-24T06:46:00.000000000",1021,277.8907]
["2019-11-23T23:46:00.000000000","2019-11-24T06:46:00.000000000",1016,481400.0]
["2019-11-23T23:46:15.000000000","2019-11-24T06:46:15.000000000",1019,14800.050000000001]
["2019-11-23T23:46:15.000000000","2019-11-24T06:46:15.000000000",1018,483175.0]
["2019-11-23T23:46:30.000000000","2019-11-24T06:46:30.000000000",1017,480000.0]
["2019-11-23T23:46:30.000000000","2019-11-24T06:46:30.000000000",1020,2943354.0]
["2019-11-23T23:46:30.000000000","2019-11-24T06:46:30.000000000",1133,963.2396]
["2019-11-23T23:46:45.000000000","2019-11-24T06:46:45.000000000",1022,0.05110988]
["2019-11-23T23:46:45.000000000","2019-11-24T06:46:45.000000000",1130,817721725.2738]
["2019-11-23T23:47:00.000000000","2019-11-24T06:47:00.000000000",1021,277.8596]
["2019-11-23T23:47:00.000000000","2019-11-24T06:47:00.000000000",1016,481100.0]
["2019-11-23T23:47:15.000000000","2019-11-24T06:47:15.000000000",1019,14800.050000000001]
["2019-11-23T23:47:15.000000000","2019-11-24T06:47:15.000000000",1018,482714.60000000003]
["2019-11-23T23:47:30.000000000","2019-11-24T06:47:30.000000000",1017,480000.0]
["2019-11-23T23:47:30.000000000","2019-11-24T06:47:30.000000000",1020,2943354.0]
["2019-11-23T23:47:30.000000000","2019-11-24T06:47:30.000000000",1133,963.1708]
["2019-11-23T23:47:45.000000000","2019-11-24T06:47:45.000000000",1022,0.05110988]
["2019-11-23T23:47:45.000000000","2019-11-24T06:47:45.000000000",1130,817532467.6116]
["2019-11-23T23:48:00.000000000","2019-11-24T06:48:00.000000000",1021,277.7554]
["2019-11-23T23:48:00.000000000","2019-11-24T06:48:00.000000000",1016,481500.0]
["2019-11-23T23:48:15.000000000","2019-11-24T06:48:15.000000000",1019,14800.050000000001]
["2019-11-23T23:48:15.000000000","2019-11-24T06:48:15.000000000",1018,483706.2]
["2019-11-23T23:48:30.000000000","2019-11-24T06:48:30.000000000",1017,480000.0]
["2019-11-23T23:48:30.000000000","2019-11-24T06:48:30.000000000",1020,2943354.0]
["2019-11-23T23:48:30.000000000","2019-11-24T06:48:30.000000000",1133,963.6437]
["2019-11-23T23:48:45.000000000","2019-11-24T06:48:45.000000000",1022,0.01555518]
["2019-11-23T23:48:45.000000000","2019-11-24T06:48:45.000000000",1130,818074633.4184]
["2019-11-23T23:49:00.000000000","2019-11-24T06:49:00.000000000",1021,277.9374]
["2019-11-23T23:49:00.000000000","2019-11-24T06:49:00.000000000",1016,481400.0]
["2019-11-23T23:49:15.000000000","2019-11-24T06:49:15.000000000",1019,14800.050000000001]
["2019-11-23T23:49:15.000000000","2019-11-24T06:49:15.000000000",1018,483831.2]
["2019-11-23T23:49:30.000000000","2019-11-24T06:49:30.000000000",1017,480000.0]
["2019-11-23T23:49:30.000000000","2019-11-24T06:49:30.000000000",1020,2943354.0]
["2019-11-23T23:49:30.000000000","2019-11-24T06:49:30.000000000",1133,963.8833]
["2019-11-23T23:49:45.000000000","2019-11-24T06:49:45.000000000",1022,0.03333253]
["2019-11-23T23:49:45.000000000","2019-11-24T06:49:45.000000000",1130,818420771.8488]
["2019-11-23T23:50:00.000000000","2019-11-24T06:50:00.000000000",1021,278.035]
["2019-11-23T23:50:00.000000000","2019-11-24T06:50:00.000000000",1016,481600.0]
["2019-11-23T23:50:15.000000000","2019-11-24T06:50:15.000000000",1019,14800.050000000001]
["2019-11-23T23:50:15.000000000","2019-11-24T06:50:15.000000000",1018,483904.2]
["2019-11-23T23:50:30.000000000","2019-11-24T06:50:30.000000000",1017,480000.0]
["2019-11-23T23:50:30.000000000","2019-11-24T06:50:30.000000000",1020,2943354.0]
["2019-11-23T23:50:30.000000000","2019-11-24T06:50:30.000000000",1133,963.9604]
["2019-11-23T23:50:45.000000000","2019-11-24T06:50:45.000000000",1022,0.03111036]
["2019-11-23T23:50:45.000000000","2019-11-24T06:50:45.000000000",1130,818401345.7124]
["2019-11-23T23:51:00.000000000","2019-11-24T06:51:00.000000000",1021,277.9707]
["2019-11-23T23:51:00.000000000","2019-11-24T06:51:00.000000000",1016,481100.0]
["2019-11-23T23:51:15.000000000","2019-11-24T06:51:15.000000000",1019,14800.050000000001]
["2019-11-23T23:51:15.000000000","2019-11-24T06:51:15.000000000",1018,483356.3]
["2019-11-23T23:51:30.000000000","2019-11-24T06:51:30.000000000",1017,481733.3]
["2019-11-23T23:51:30.000000000","2019-11-24T06:51:30.000000000",1020,2943354.0]
["2019-11-23T23:51:30.000000000","2019-11-24T06:51:30.000000000",1133,965.4041]
["2019-11-23T23:51:45.000000000","2019-11-24T06:51:45.000000000",1022,0.0355547]
["2019-11-23T23:51:45.000000000","2019-11-24T06:51:45.000000000",1130,817747921.1244]
["2019-11-23T23:52:00.000000000","2019-11-24T06:52:00.000000000",1021,277.9219]
["2019-11-23T23:52:00.000000000","2019-11-24T06:52:00.000000000",1016,481400.0]
["2019-11-23T23:52:15.000000000","2019-11-24T06:52:15.000000000",1019,14746.800000000001]
["2019-11-23T23:52:15.000000000","2019-11-24T06:52:15.000000000",1018,483729.2]
["2019-11-23T23:52:30.000000000","2019-11-24T06:52:30.000000000",1017,480000.0]
["2019-11-23T23:52:30.000000000","2019-11-24T06:52:30.000000000",1020,2943354.0]
["2019-11-23T23:52:30.000000000","2019-11-24T06:52:30.000000000",1133,962.9771]
["2019-11-23T23:52:45.000000000","2019-11-24T06:52:45.000000000",1022,0.03333253]
["2019-11-23T23:52:45.000000000","2019-11-24T06:52:45.000000000",1130,817826508.6762]
["2019-11-23T23:53:00.000000000","2019-11-24T06:53:00.000000000",1021,277.873]
["2019-11-23T23:53:00.000000000","2019-11-24T06:53:00.000000000",1016,481300.0]
["2019-11-23T23:53:15.000000000","2019-11-24T06:53:15.000000000",1019,14800.050000000001]
["2019-11-23T23:53:15.000000000","2019-11-24T06:53:15.000000000",1018,483808.3]
["2019-11-23T23:53:30.000000000","2019-11-24T06:53:30.000000000",1017,480000.0]
["2019-11-23T23:53:30.000000000","2019-11-24T06:53:30.000000000",1020,2943354.0]
["2019-11-23T23:53:30.000000000","2019-11-24T06:53:30.000000000",1133,963.5313]
["2019-11-23T23:53:45.000000000","2019-11-24T06:53:45.000000000",1022,0.0]
["2019-11-23T23:53:45.000000000","2019-11-24T06:53:45.000000000",1130,818198842.9572]
["2019-11-23T23:54:00.000000000","2019-11-24T06:54:00.000000000",1021,278.0483]
["2019-11-23T23:54:00.000000000","2019-11-24T06:54:00.000000000",1016,481800.0]
["2019-11-23T23:54:15.000000000","2019-11-24T06:54:15.000000000",1019,14800.050000000001]
["2019-11-23T23:54:15.000000000","2019-11-24T06:54:15.000000000",1018,483422.9]
["2019-11-23T23:54:30.000000000","2019-11-24T06:54:30.000000000",1017,480000.0]
["2019-11-23T23:54:30.000000000","2019-11-24T06:54:30.000000000",1020,2943354.0]
["2019-11-23T23:54:30.000000000","2019-11-24T06:54:30.000000000",1133,963.8833]
["2019-11-23T23:54:45.000000000","2019-11-24T06:54:45.000000000",1022,0.06666507]
["2019-11-23T23:54:45.000000000","2019-11-24T06:54:45.000000000",1130,818512310.1582]
["2019-11-23T23:55:00.000000000","2019-11-24T06:55:00.000000000",1021,277.9818]
["2019-11-23T23:55:00.000000000","2019-11-24T06:55:00.000000000",1016,481300.0]
["2019-11-23T23:55:15.000000000","2019-11-24T06:55:15.000000000",1019,14800.050000000001]
["2019-11-23T23:55:15.000000000","2019-11-24T06:55:15.000000000",1018,483864.6]
["2019-11-23T23:55:30.000000000","2019-11-24T06:55:30.000000000",1017,480000.0]
["2019-11-23T23:55:30.000000000","2019-11-24T06:55:30.000000000",1020,2943354.0]
["2019-11-23T23:55:30.000000000","2019-11-24T06:55:30.000000000",1133,962.5083]
["2019-11-23T23:55:45.000000000","2019-11-24T06:55:45.000000000",1022,0.03333253]
["2019-11-23T23:55:45.000000000","2019-11-24T06:55:45.000000000",1130,818604142.803]
["2019-11-23T23:56:00.000000000","2019-11-24T06:56:00.000000000",1021,278.1239]
["2019-11-23T23:56:00.000000000","2019-11-24T06:56:00.000000000",1016,481900.0]
["2019-11-23T23:56:15.000000000","2019-11-24T06:56:15.000000000",1019,14800.050000000001]
["2019-11-23T23:56:15.000000000","2019-11-24T06:56:15.000000000",1018,482072.9]
["2019-11-23T23:56:30.000000000","2019-11-24T06:56:30.000000000",1017,480000.0]
["2019-11-23T23:56:30.000000000","2019-11-24T06:56:30.000000000",1020,2943354.0]
["2019-11-23T23:56:30.000000000","2019-11-24T06:56:30.000000000",1133,962.0083]
["2019-11-23T23:56:45.000000000","2019-11-24T06:56:45.000000000",1022,0.0355547]
["2019-11-23T23:56:45.000000000","2019-11-24T06:56:45.000000000",1130,818669190.9264]
["2019-11-23T23:57:00.000000000","2019-11-24T06:57:00.000000000",1021,278.1882]
["2019-11-23T23:57:00.000000000","2019-11-24T06:57:00.000000000",1016,482000.0]
["2019-11-23T23:57:15.000000000","2019-11-24T06:57:15.000000000",1019,14800.050000000001]
["2019-11-23T23:57:15.000000000","2019-11-24T06:57:15.000000000",1018,482168.8]
["2019-11-23T23:57:30.000000000","2019-11-24T06:57:30.000000000",1017,480000.0]
["2019-11-23T23:57:30.000000000","2019-11-24T06:57:30.000000000",1020,2943354.0]
["2019-11-23T23:57:30.000000000","2019-11-24T06:57:30.000000000",1133,962.15]
["2019-11-23T23:57:45.000000000","2019-11-24T06:57:45.000000000",1022,0.08222024]
["2019-11-23T23:57:45.000000000","2019-11-24T06:57:45.000000000",1130,818695386.777]
["2019-11-23T23:58:00.000000000","2019-11-24T06:58:00.000000000",1021,278.1061]
["2019-11-23T23:58:00.000000000","2019-11-24T06:58:00.000000000",1016,481600.0]
["2019-11-23T23:58:15.000000000","2019-11-24T06:58:15.000000000",1019,14700.2]
["2019-11-23T23:58:15.000000000","2019-11-24T06:58:15.000000000",1018,482114.6]
["2019-11-23T23:58:30.000000000","2019-11-24T06:58:30.000000000",1017,480000.0]
["2019-11-23T23:58:30.000000000","2019-11-24T06:58:30.000000000",1020,2943354.0]
["2019-11-23T23:58:30.000000000","2019-11-24T06:58:30.000000000",1133,962.1333]
["2019-11-23T23:58:45.000000000","2019-11-24T06:58:45.000000000",1022,0.06888723]
["2019-11-23T23:58:45.000000000","2019-11-24T06:58:45.000000000",1130,818558226.4806]
["2019-11-23T23:59:00.000000000","2019-11-24T06:59:00.000000000",1021,278.0884]
["2019-11-23T23:59:00.000000000","2019-11-24T06:59:00.000000000",1016,481900.0]
["2019-11-23T23:59:15.000000000","2019-11-24T06:59:15.000000000",1019,14800.050000000001]
["2019-11-23T23:59:15.000000000","2019-11-24T06:59:15.000000000",1018,482314.6]
["2019-11-23T23:59:30.000000000","2019-11-24T06:59:30.000000000",1017,480000.0]
["2019-11-23T23:59:30.000000000","2019-11-24T06:59:30.000000000",1020,2943354.0]
["2019-11-23T23:59:30.000000000","2019-11-24T06:59:30.000000000",1133,962.3604]
["2019-11-23T23:59:45.000000000","2019-11-24T06:59:45.000000000",1022,0.0]
["2019-11-23T23:59:45.000000000","2019-11-24T06:59:45.000000000",1130,818688911.3982]
["2019-11-23T23:35:45.000000000","2019-11-24T06:35:45.000000000",1020,2943354.0]
["2019-11-23T23:35:45.000000000","2019-11-24T06:35:45.000000000",1133,963.3292]
["2019-11-23T23:36:00.000000000","2019-11-24T06:36:00.000000000",1022,0.05110988]
["2019-11-23T23:36:00.000000000","2019-11-24T06:36:00.000000000",1130,817395012.9798]
["2019-11-23T23:36:15.000000000","2019-11-24T06:36:15.000000000",1021,277.7021]
["2019-11-23T23:36:15.000000000","2019-11-24T06:36:15.000000000",1016,481500.0]
["2019-11-23T23:36:30.000000000","2019-11-24T06:36:30.000000000",1019,14746.800000000001]
["2019-11-23T23:36:30.000000000","2019-11-24T06:36:30.000000000",1018,483337.5]
["2019-11-23T23:36:45.000000000","2019-11-24T06:36:45.000000000",1017,480000.0]
["2019-11-23T23:36:45.000000000","2019-11-24T06:36:45.000000000",1020,2943354.0]
["2019-11-23T23:36:45.000000000","2019-11-24T06:36:45.000000000",1133,963.1292]
["2019-11-23T23:37:00.000000000","2019-11-24T06:37:00.000000000",1022,0.01555518]
["2019-11-23T23:37:00.000000000","2019-11-24T06:37:00.000000000",1130,817734970.3668]
["2019-11-23T23:37:15.000000000","2019-11-24T06:37:15.000000000",1021,277.8376]
["2019-11-23T23:37:15.000000000","2019-11-24T06:37:15.000000000",1016,481400.0]
["2019-11-23T23:37:30.000000000","2019-11-24T06:37:30.000000000",1019,14753.45]
["2019-11-23T23:37:30.000000000","2019-11-24T06:37:30.000000000",1018,483147.89999999997]
["2019-11-23T23:37:45.000000000","2019-11-24T06:37:45.000000000",1017,480000.0]
["2019-11-23T23:37:45.000000000","2019-11-24T06:37:45.000000000",1020,2943354.0]
["2019-11-23T23:37:45.000000000","2019-11-24T06:37:45.000000000",1133,963.0646]
["2019-11-23T23:38:00.000000000","2019-11-24T06:38:00.000000000",1022,0.04666555]
["2019-11-23T23:38:00.000000000","2019-11-24T06:38:00.000000000",1130,817382062.2222]
["2019-11-23T23:38:15.000000000","2019-11-24T06:38:15.000000000",1021,277.7243]
["2019-11-23T23:38:15.000000000","2019-11-24T06:38:15.000000000",1016,481500.0]
["2019-11-23T23:38:30.000000000","2019-11-24T06:38:30.000000000",1019,14800.050000000001]
["2019-11-23T23:38:30.000000000","2019-11-24T06:38:30.000000000",1018,482922.9]
["2019-11-23T23:38:45.000000000","2019-11-24T06:38:45.000000000",1017,480000.0]
["2019-11-23T23:38:45.000000000","2019-11-24T06:38:45.000000000",1020,2943354.0]
["2019-11-23T23:38:45.000000000","2019-11-24T06:38:45.000000000",1133,962.9979]
["2019-11-23T23:39:00.000000000","2019-11-24T06:39:00.000000000",1022,0.0]
["2019-11-23T23:39:00.000000000","2019-11-24T06:39:00.000000000",1130,817303474.6704]
["2019-11-23T23:39:15.000000000","2019-11-24T06:39:15.000000000",1021,277.7553]
["2019-11-23T23:39:15.000000000","2019-11-24T06:39:15.000000000",1016,481200.0]
["2019-11-23T23:39:30.000000000","2019-11-24T06:39:30.000000000",1019,14753.45]
["2019-11-23T23:39:30.000000000","2019-11-24T06:39:30.000000000",1018,483304.19999999995]
["2019-11-23T23:39:45.000000000","2019-11-24T06:39:45.000000000",1017,480000.0]
["2019-11-23T23:39:45.000000000","2019-11-24T06:39:45.000000000",1020,2943354.0]
["2019-11-23T23:39:45.000000000","2019-11-24T06:39:45.000000000",1133,963.4146]
["2019-11-23T23:40:00.000000000","2019-11-24T06:40:00.000000000",1022,0.03333253]
["2019-11-23T23:40:00.000000000","2019-11-24T06:40:00.000000000",1130,818316282.7818]
["2019-11-23T23:40:15.000000000","2019-11-24T06:40:15.000000000",1021,277.9684]
["2019-11-23T23:40:15.000000000","2019-11-24T06:40:15.000000000",1016,481600.0]
["2019-11-23T23:40:30.000000000","2019-11-24T06:40:30.000000000",1019,14800.050000000001]
["2019-11-23T23:40:30.000000000","2019-11-24T06:40:30.000000000",1018,483200.0]
["2019-11-23T23:40:45.000000000","2019-11-24T06:40:45.000000000",1017,480000.0]
["2019-11-23T23:40:45.000000000","2019-11-24T06:40:45.000000000",1020,2943354.0]
["2019-11-23T23:40:45.000000000","2019-11-24T06:40:45.000000000",1133,962.9292]
["2019-11-23T23:41:00.000000000","2019-11-24T06:41:00.000000000",1022,0.0]
["2019-11-23T23:41:00.000000000","2019-11-24T06:41:00.000000000",1130,817453880.0598]
["2019-11-23T23:41:15.000000000","2019-11-24T06:41:15.000000000",1021,277.6776]
["2019-11-23T23:41:15.000000000","2019-11-24T06:41:15.000000000",1016,481300.0]
["2019-11-23T23:41:30.000000000","2019-11-24T06:41:30.000000000",1019,14746.800000000001]
["2019-11-23T23:41:30.000000000","2019-11-24T06:41:30.000000000",1018,483225.0]
["2019-11-23T23:41:45.000000000","2019-11-24T06:41:45.000000000",1017,480000.0]
["2019-11-23T23:41:45.000000000","2019-11-24T06:41:45.000000000",1020,2943354.0]
["2019-11-23T23:41:45.000000000","2019-11-24T06:41:45.000000000",1133,963.1917]
["2019-11-23T23:42:00.000000000","2019-11-24T06:42:00.000000000",1022,0.06666507]
["2019-11-23T23:42:00.000000000","2019-11-24T06:42:00.000000000",1130,817826508.6762]
["2019-11-23T23:42:15.000000000","2019-11-24T06:42:15.000000000",1021,277.8198]
["2019-11-23T23:42:15.000000000","2019-11-24T06:42:15.000000000",1016,481400.0]
["2019-11-23T23:42:30.000000000","2019-11-24T06:42:30.000000000",1019,14800.050000000001]
["2019-11-23T23:42:30.000000000","2019-11-24T06:42:30.000000000",1018,483304.19999999995]
["2019-11-23T23:42:45.000000000","2019-11-24T06:42:45.000000000",1017,480000.0]
["2019-11-23T23:42:45.000000000","2019-11-24T06:42:45.000000000",1020,2943354.0]
["2019-11-23T23:42:45.000000000","2019-11-24T06:42:45.000000000",1133,963.2896]
["2019-11-23T23:43:00.000000000","2019-11-24T06:43:00.000000000",1022,0.04666555]
["2019-11-23T23:43:00.000000000","2019-11-24T06:43:00.000000000",1130,817826214.3408]
["2019-11-23T23:43:15.000000000","2019-11-24T06:43:15.000000000",1021,277.873]
["2019-11-23T23:43:15.000000000","2019-11-24T06:43:15.000000000",1016,481400.0]
["2019-11-23T23:43:30.000000000","2019-11-24T06:43:30.000000000",1019,14800.050000000001]
["2019-11-23T23:43:30.000000000","2019-11-24T06:43:30.000000000",1018,483225.0]
["2019-11-23T23:43:45.000000000","2019-11-24T06:43:45.000000000",1017,480000.0]
["2019-11-23T23:43:45.000000000","2019-11-24T06:43:45.000000000",1020,2943354.0]
["2019-11-23T23:43:45.000000000","2019-11-24T06:43:45.000000000",1133,963.2958]
["2019-11-23T23:44:00.000000000","2019-11-24T06:44:00.000000000",1022,0.0]
["2019-11-23T23:44:00.000000000","2019-11-24T06:44:00.000000000",1130,817872424.9986]
["2019-11-23T23:44:15.000000000","2019-11-24T06:44:15.000000000",1021,277.8553]
["2019-11-23T23:44:15.000000000","2019-11-24T06:44:15.000000000",1016,481600.0]
["2019-11-23T23:44:30.000000000","2019-11-24T06:44:30.000000000",1019,14800.050000000001]
["2019-11-23T23:44:30.000000000","2019-11-24T06:44:30.000000000",1018,483287.5]
["2019-11-23T23:44:45.000000000","2019-11-24T06:44:45.000000000",1017,480000.0]
["2019-11-23T23:44:45.000000000","2019-11-24T06:44:45.000000000",1020,2943354.0]
["2019-11-23T23:44:45.000000000","2019-11-24T06:44:45.000000000",1133,963.2437]
["2019-11-23T23:45:00.000000000","2019-11-24T06:45:00.000000000",1022,0.04888771]
["2019-11-23T23:45:00.000000000","2019-11-24T06:45:00.000000000",1130,817212230.6964]
["2019-11-23T23:45:15.000000000","2019-11-24T06:45:15.000000000",1021,277.6999]
["2019-11-23T23:45:15.000000000","2019-11-24T06:45:15.000000000",1016,481500.0]
["2019-11-23T23:45:30.000000000","2019-11-24T06:45:30.000000000",1019,14800.050000000001]
["2019-11-23T23:45:30.000000000","2019-11-24T06:45:30.000000000",1018,483254.2]
["2019-11-23T23:45:45.000000000","2019-11-24T06:45:45.000000000",1017,480000.0]
["2019-11-23T23:45:45.000000000","2019-11-24T06:45:45.000000000",1020,2943354.0]
["2019-11-23T23:45:45.000000000","2019-11-24T06:45:45.000000000",1133,963.2896]
["2019-11-23T23:46:00.000000000","2019-11-24T06:46:00.000000000",1022,0.0]
["2019-11-23T23:46:00.000000000","2019-11-24T06:46:00.000000000",1130,817930703.4078]
["2019-11-23T23:46:15.000000000","2019-11-24T06:46:15.000000000",1021,277.9041]
["2019-11-23T23:46:15.000000000","2019-11-24T06:46:15.000000000",1016,481400.0]
["2019-11-23T23:46:30.000000000","2019-11-24T06:46:30.000000000",1019,14800.050000000001]
["2019-11-23T23:46:30.000000000","2019-11-24T06:46:30.000000000",1018,483239.6]
["2019-11-23T23:46:45.000000000","2019-11-24T06:46:45.000000000",1017,480000.0]
["2019-11-23T23:46:45.000000000","2019-11-24T06:46:45.000000000",1020,2943354.0]
["2019-11-23T23:46:45.000000000","2019-11-24T06:46:45.000000000",1133,963.4188]
["2019-11-23T23:47:00.000000000","2019-11-24T06:47:00.000000000",1022,0.03111036]
["2019-11-23T23:47:00.000000000","2019-11-24T06:47:00.000000000",1130,817839165.0984]
["2019-11-23T23:47:15.000000000","2019-11-24T06:47:15.000000000",1021,277.6554]
["2019-11-23T23:47:15.000000000","2019-11-24T06:47:15.000000000",1016,481000.0]
["2019-11-23T23:47:30.000000000","2019-11-24T06:47:30.000000000",1019,14800.050000000001]
["2019-11-23T23:47:30.000000000","2019-11-24T06:47:30.000000000",1018,483170.8]
["2019-11-23T23:47:45.000000000","2019-11-24T06:47:45.000000000",1017,480000.0]
["2019-11-23T23:47:45.000000000","2019-11-24T06:47:45.000000000",1020,2943354.0]
["2019-11-23T23:47:45.000000000","2019-11-24T06:47:45.000000000",1133,962.8542]
["2019-11-23T23:48:00.000000000","2019-11-24T06:48:00.000000000",1022,0.06666507]
["2019-11-23T23:48:00.000000000","2019-11-24T06:48:00.000000000",1130,817532467.6116]
["2019-11-23T23:48:15.000000000","2019-11-24T06:48:15.000000000",1021,277.8442]
["2019-11-23T23:48:15.000000000","2019-11-24T06:48:15.000000000",1016,481500.0]
["2019-11-23T23:48:30.000000000","2019-11-24T06:48:30.000000000",1019,14800.050000000001]
["2019-11-23T23:48:30.000000000","2019-11-24T06:48:30.000000000",1018,483643.7]
["2019-11-23T23:48:45.000000000","2019-11-24T06:48:45.000000000",1017,480000.0]
["2019-11-23T23:48:45.000000000","2019-11-24T06:48:45.000000000",1020,2943354.0]
["2019-11-23T23:48:45.000000000","2019-11-24T06:48:45.000000000",1133,963.6854]
["2019-11-23T23:49:00.000000000","2019-11-24T06:49:00.000000000",1022,0.0]
["2019-11-23T23:49:00.000000000","2019-11-24T06:49:00.000000000",1130,818068158.0396]
["2019-11-23T23:49:15.000000000","2019-11-24T06:49:15.000000000",1021,277.9396]
["2019-11-23T23:49:15.000000000","2019-11-24T06:49:15.000000000",1016,481600.0]
["2019-11-23T23:49:30.000000000","2019-11-24T06:49:30.000000000",1019,14800.050000000001]
["2019-11-23T23:49:30.000000000","2019-11-24T06:49:30.000000000",1018,483883.30000000005]
["2019-11-23T23:49:45.000000000","2019-11-24T06:49:45.000000000",1017,480000.0]
["2019-11-23T23:49:45.000000000","2019-11-24T06:49:45.000000000",1020,2943354.0]
["2019-11-23T23:49:45.000000000","2019-11-24T06:49:45.000000000",1133,963.7146]
["2019-11-23T23:50:00.000000000","2019-11-24T06:50:00.000000000",1022,0.01555518]
["2019-11-23T23:50:00.000000000","2019-11-24T06:50:00.000000000",1130,818355429.39]
["2019-11-23T23:50:15.000000000","2019-11-24T06:50:15.000000000",1021,277.9884]
["2019-11-23T23:50:15.000000000","2019-11-24T06:50:15.000000000",1016,481600.0]
["2019-11-23T23:50:30.000000000","2019-11-24T06:50:30.000000000",1019,14800.050000000001]
["2019-11-23T23:50:30.000000000","2019-11-24T06:50:30.000000000",1018,483960.39999999997]
["2019-11-23T23:50:45.000000000","2019-11-24T06:50:45.000000000",1017,480000.0]
["2019-11-23T23:50:45.000000000","2019-11-24T06:50:45.000000000",1020,2943354.0]
["2019-11-23T23:50:45.000000000","2019-11-24T06:50:45.000000000",1133,963.7396]
["2019-11-23T23:51:00.000000000","2019-11-24T06:51:00.000000000",1022,0.0]
["2019-11-23T23:51:00.000000000","2019-11-24T06:51:00.000000000",1130,818166171.7278]
["2019-11-23T23:51:15.000000000","2019-11-24T06:51:15.000000000",1021,277.9196]
["2019-11-23T23:51:15.000000000","2019-11-24T06:51:15.000000000",1016,481200.0]
["2019-11-23T23:51:30.000000000","2019-11-24T06:51:30.000000000",1019,14800.050000000001]
["2019-11-23T23:51:30.000000000","2019-11-24T06:51:30.000000000",1018,483670.8]
["2019-11-23T23:51:45.000000000","2019-11-24T06:51:45.000000000",1017,480266.7]
["2019-11-23T23:51:45.000000000","2019-11-24T06:51:45.000000000",1020,2943354.0]
["2019-11-23T23:51:45.000000000","2019-11-24T06:51:45.000000000",1133,963.8042]
["2019-11-23T23:52:00.000000000","2019-11-24T06:52:00.000000000",1022,0.03111036]
["2019-11-23T23:52:00.000000000","2019-11-24T06:52:00.000000000",1130,818022536.0526]
["2019-11-23T23:52:15.000000000","2019-11-24T06:52:15.000000000",1021,277.9751]
["2019-11-23T23:52:15.000000000","2019-11-24T06:52:15.000000000",1016,481500.0]
["2019-11-23T23:52:30.000000000","2019-11-24T06:52:30.000000000",1019,14700.2]
["2019-11-23T23:52:30.000000000","2019-11-24T06:52:30.000000000",1018,482977.10000000003]
["2019-11-23T23:52:45.000000000","2019-11-24T06:52:45.000000000",1017,480000.0]
["2019-11-23T23:52:45.000000000","2019-11-24T06:52:45.000000000",1020,2943354.0]
["2019-11-23T23:52:45.000000000","2019-11-24T06:52:45.000000000",1133,963.5667]
["2019-11-23T23:53:00.000000000","2019-11-24T06:53:00.000000000",1022,0.01555518]
["2019-11-23T23:53:00.000000000","2019-11-24T06:53:00.000000000",1130,817878606.042]
["2019-11-23T23:53:15.000000000","2019-11-24T06:53:15.000000000",1021,277.9241]
["2019-11-23T23:53:15.000000000","2019-11-24T06:53:15.000000000",1016,481700.0]
["2019-11-23T23:53:30.000000000","2019-11-24T06:53:30.000000000",1019,14800.050000000001]
["2019-11-23T23:53:30.000000000","2019-11-24T06:53:30.000000000",1018,483531.3]
["2019-11-23T23:53:45.000000000","2019-11-24T06:53:45.000000000",1017,480000.0]
["2019-11-23T23:53:45.000000000","2019-11-24T06:53:45.000000000",1020,2943354.0]
["2019-11-23T23:53:45.000000000","2019-11-24T06:53:45.000000000",1133,963.5667]
["2019-11-23T23:54:00.000000000","2019-11-24T06:54:00.000000000",1022,0.0]
["2019-11-23T23:54:00.000000000","2019-11-24T06:54:00.000000000",1130,818394575.9982]
["2019-11-23T23:54:15.000000000","2019-11-24T06:54:15.000000000",1021,278.135]
["2019-11-23T23:54:15.000000000","2019-11-24T06:54:15.000000000",1016,481800.0]
["2019-11-23T23:54:30.000000000","2019-11-24T06:54:30.000000000",1019,14800.050000000001]
["2019-11-23T23:54:30.000000000","2019-11-24T06:54:30.000000000",1018,483883.30000000005]
["2019-11-23T23:54:45.000000000","2019-11-24T06:54:45.000000000",1017,480000.0]
["2019-11-23T23:54:45.000000000","2019-11-24T06:54:45.000000000",1020,2943354.0]
["2019-11-23T23:54:45.000000000","2019-11-24T06:54:45.000000000",1133,963.5542]
["2019-11-23T23:55:00.000000000","2019-11-24T06:55:00.000000000",1022,0.04888771]
["2019-11-23T23:55:00.000000000","2019-11-24T06:55:00.000000000",1130,818198842.9572]
["2019-11-23T23:55:15.000000000","2019-11-24T06:55:15.000000000",1021,277.8885]
["2019-11-23T23:55:15.000000000","2019-11-24T06:55:15.000000000",1016,481800.0]
["2019-11-23T23:55:30.000000000","2019-11-24T06:55:30.000000000",1019,14800.050000000001]
["2019-11-23T23:55:30.000000000","2019-11-24T06:55:30.000000000",1018,482508.30000000005]
["2019-11-23T23:55:45.000000000","2019-11-24T06:55:45.000000000",1017,480000.0]
["2019-11-23T23:55:45.000000000","2019-11-24T06:55:45.000000000",1020,2943354.0]
["2019-11-23T23:55:45.000000000","2019-11-24T06:55:45.000000000",1133,962.0688]
["2019-11-23T23:56:00.000000000","2019-11-24T06:56:00.000000000",1022,0.01555518]
["2019-11-23T23:56:00.000000000","2019-11-24T06:56:00.000000000",1130,818617093.5606]
["2019-11-23T23:56:15.000000000","2019-11-24T06:56:15.000000000",1021,278.1195]
["2019-11-23T23:56:15.000000000","2019-11-24T06:56:15.000000000",1016,481900.0]
["2019-11-23T23:56:30.000000000","2019-11-24T06:56:30.000000000",1019,14800.050000000001]
["2019-11-23T23:56:30.000000000","2019-11-24T06:56:30.000000000",1018,482008.30000000005]
["2019-11-23T23:56:45.000000000","2019-11-24T06:56:45.000000000",1017,481733.3]
["2019-11-23T23:56:45.000000000","2019-11-24T06:56:45.000000000",1020,2943354.0]
["2019-11-23T23:56:45.000000000","2019-11-24T06:56:45.000000000",1133,963.7333]
["2019-11-23T23:57:00.000000000","2019-11-24T06:57:00.000000000",1022,0.06666507]
["2019-11-23T23:57:00.000000000","2019-11-24T06:57:00.000000000",1130,818806351.2228]
["2019-11-23T23:57:15.000000000","2019-11-24T06:57:15.000000000",1021,278.2237]
["2019-11-23T23:57:15.000000000","2019-11-24T06:57:15.000000000",1016,481800.0]
["2019-11-23T23:57:30.000000000","2019-11-24T06:57:30.000000000",1019,14746.800000000001]
["2019-11-23T23:57:30.000000000","2019-11-24T06:57:30.000000000",1018,482150.0]
["2019-11-23T23:57:45.000000000","2019-11-24T06:57:45.000000000",1017,480000.0]
["2019-11-23T23:57:45.000000000","2019-11-24T06:57:45.000000000",1020,2943354.0]
["2019-11-23T23:57:45.000000000","2019-11-24T06:57:45.000000000",1133,962.1708]
["2019-11-23T23:58:00.000000000","2019-11-24T06:58:00.000000000",1022,0.06666507]
["2019-11-23T23:58:00.000000000","2019-11-24T06:58:00.000000000",1130,818564701.8594]
["2019-11-23T23:58:15.000000000","2019-11-24T06:58:15.000000000",1021,278.1927]
["2019-11-23T23:58:15.000000000","2019-11-24T06:58:15.000000000",1016,481800.0]
["2019-11-23T23:58:30.000000000","2019-11-24T06:58:30.000000000",1019,14700.2]
["2019-11-23T23:58:30.000000000","2019-11-24T06:58:30.000000000",1018,482133.30000000005]
["2019-11-23T23:58:45.000000000","2019-11-24T06:58:45.000000000",1017,480000.0]
["2019-11-23T23:58:45.000000000","2019-11-24T06:58:45.000000000",1020,2943354.0]
["2019-11-23T23:58:45.000000000","2019-11-24T06:58:45.000000000",1133,962.0333]
["2019-11-23T23:59:00.000000000","2019-11-24T06:59:00.000000000",1022,0.0999976]
["2019-11-23T23:59:00.000000000","2019-11-24T06:59:00.000000000",1130,818512604.4936]
["2019-11-23T23:59:15.000000000","2019-11-24T06:59:15.000000000",1021,278.0173]
["2019-11-23T23:59:15.000000000","2019-11-24T06:59:15.000000000",1016,482000.0]
["2019-11-23T23:59:30.000000000","2019-11-24T06:59:30.000000000",1019,14800.050000000001]
["2019-11-23T23:59:30.000000000","2019-11-24T06:59:30.000000000",1018,482360.4]
["2019-11-23T23:59:45.000000000","2019-11-24T06:59:45.000000000",1017,481733.3]
["2019-11-23T23:59:45.000000000","2019-11-24T06:59:45.000000000",1020,2943354.0]
["2019-11-23T23:59:45.000000000","2019-11-24T06:59:45.000000000",1133,963.8937]