{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-24T00:00:00.000000000","2019-11-24T07:00:00.000000000",1022,0.0355547]
["2019-11-24T00:00:00.000000000","2019-11-24T07:00:00.000000000",1130,818518785.537]
["2019-11-24T00:00:15.000000000","2019-11-24T07:00:15.000000000",1021,278.1572]
["2019-11-24T00:00:15.000000000","2019-11-24T07:00:15.000000000",1016,482000.0]
["2019-11-24T00:00:30.000000000","2019-11-24T07:00:30.000000000",1019,14800.050000000001]
["2019-11-24T00:00:30.000000000","2019-11-24T07:00:30.000000000",1018,482177.1]
["2019-11-24T00:00:45.000000000","2019-11-24T07:00:45.000000000",1017,482000.0]
["2019-11-24T00:00:45.000000000","2019-11-24T07:00:45.000000000",1020,2943354.0]
["2019-11-24T00:00:45.000000000","2019-11-24T07:00:45.000000000",1133,964.3563]
["2019-11-24T00:01:00.000000000","2019-11-24T07:01:00.000000000",1022,0.0]
["2019-11-24T00:01:00.000000000","2019-11-24T07:01:00.000000000",1130,818976477.084]
["2019-11-24T00:01:15.000000000","2019-11-24T07:01:15.000000000",1021,278.1217]
["2019-11-24T00:01:15.000000000","2019-11-24T07:01:15.000000000",1016,482400.0]
["2019-11-24T00:01:30.000000000","2019-11-24T07:01:30.000000000",1019,14746.800000000001]
["2019-11-24T00:01:30.000000000","2019-11-24T07:01:30.000000000",1018,482331.2]
["2019-11-24T00:01:45.000000000","2019-11-24T07:01:45.000000000",1017,482000.0]
["2019-11-24T00:01:45.000000000","2019-11-24T07:01:45.000000000",1020,2943354.0]
["2019-11-24T00:01:45.000000000","2019-11-24T07:01:45.000000000",1133,964.3271]
["2019-11-24T00:02:00.000000000","2019-11-24T07:02:00.000000000",1022,0.0644429]
["2019-11-24T00:02:00.000000000","2019-11-24T07:02:00.000000000",1130,818910840.2898]
["2019-11-24T00:02:15.000000000","2019-11-24T07:02:15.000000000",1021,278.3258]
["2019-11-24T00:02:15.000000000","2019-11-24T07:02:15.000000000",1016,482100.0]
["2019-11-24T00:02:30.000000000","2019-11-24T07:02:30.000000000",1019,14800.050000000001]
["2019-11-24T00:02:30.000000000","2019-11-24T07:02:30.000000000",1018,482247.9]
["2019-11-24T00:02:45.000000000","2019-11-24T07:02:45.000000000",1017,482000.0]
["2019-11-24T00:02:45.000000000","2019-11-24T07:02:45.000000000",1020,2943354.0]
["2019-11-24T00:02:45.000000000","2019-11-24T07:02:45.000000000",1133,964.4188]
["2019-11-24T00:03:00.000000000","2019-11-24T07:03:00.000000000",1022,0.04888771]
["2019-11-24T00:03:00.000000000","2019-11-24T07:03:00.000000000",1130,818761023.5712]
["2019-11-24T00:03:15.000000000","2019-11-24T07:03:15.000000000",1021,278.1883]
["2019-11-24T00:03:15.000000000","2019-11-24T07:03:15.000000000",1016,482400.0]
["2019-11-24T00:03:30.000000000","2019-11-24T07:03:30.000000000",1019,14800.050000000001]
["2019-11-24T00:03:30.000000000","2019-11-24T07:03:30.000000000",1018,482522.89999999997]
["2019-11-24T00:03:45.000000000","2019-11-24T07:03:45.000000000",1017,482000.0]
["2019-11-24T00:03:45.000000000","2019-11-24T07:03:45.000000000",1020,2943354.0]
["2019-11-24T00:03:45.000000000","2019-11-24T07:03:45.000000000",1133,964.5771]
["2019-11-24T00:04:00.000000000","2019-11-24T07:04:00.000000000",1022,0.06666507]
["2019-11-24T00:04:00.000000000","2019-11-24T07:04:00.000000000",1130,819531887.9838]
["2019-11-24T00:04:15.000000000","2019-11-24T07:04:15.000000000",1021,278.317]
["2019-11-24T00:04:15.000000000","2019-11-24T07:04:15.000000000",1016,482100.0]
["2019-11-24T00:04:30.000000000","2019-11-24T07:04:30.000000000",1019,14753.45]
["2019-11-24T00:04:30.000000000","2019-11-24T07:04:30.000000000",1018,482222.89999999997]
["2019-11-24T00:04:45.000000000","2019-11-24T07:04:45.000000000",1017,482000.0]
["2019-11-24T00:04:45.000000000","2019-11-24T07:04:45.000000000",1020,2943354.0]
["2019-11-24T00:04:45.000000000","2019-11-24T07:04:45.000000000",1133,964.2354]
["2019-11-24T00:05:00.000000000","2019-11-24T07:05:00.000000000",1022,0.0]
["2019-11-24T00:05:00.000000000","2019-11-24T07:05:00.000000000",1130,819087441.5298]
["2019-11-24T00:05:15.000000000","2019-11-24T07:05:15.000000000",1021,278.257]
["2019-11-24T00:05:15.000000000","2019-11-24T07:05:15.000000000",1016,482400.0]
["2019-11-24T00:05:30.000000000","2019-11-24T07:05:30.000000000",1019,14800.050000000001]
["2019-11-24T00:05:30.000000000","2019-11-24T07:05:30.000000000",1018,482616.69999999995]
["2019-11-24T00:05:45.000000000","2019-11-24T07:05:45.000000000",1017,482000.0]
["2019-11-24T00:05:45.000000000","2019-11-24T07:05:45.000000000",1020,2943354.0]
["2019-11-24T00:05:45.000000000","2019-11-24T07:05:45.000000000",1133,966.1604]
["2019-11-24T00:06:00.000000000","2019-11-24T07:06:00.000000000",1022,0.04888771]
["2019-11-24T00:06:00.000000000","2019-11-24T07:06:00.000000000",1130,819642558.0942]
["2019-11-24T00:06:15.000000000","2019-11-24T07:06:15.000000000",1021,278.4879]
["2019-11-24T00:06:15.000000000","2019-11-24T07:06:15.000000000",1016,482400.0]
["2019-11-24T00:06:30.000000000","2019-11-24T07:06:30.000000000",1019,14753.45]
["2019-11-24T00:06:30.000000000","2019-11-24T07:06:30.000000000",1018,482535.39999999997]
["2019-11-24T00:06:45.000000000","2019-11-24T07:06:45.000000000",1017,482000.0]
["2019-11-24T00:06:45.000000000","2019-11-24T07:06:45.000000000",1020,2943354.0]
["2019-11-24T00:06:45.000000000","2019-11-24T07:06:45.000000000",1133,964.2396]
["2019-11-24T00:07:00.000000000","2019-11-24T07:07:00.000000000",1022,0.0355547]
["2019-11-24T00:07:00.000000000","2019-11-24T07:07:00.000000000",1130,819479496.2826]
["2019-11-24T00:07:15.000000000","2019-11-24T07:07:15.000000000",1021,278.3725]
["2019-11-24T00:07:15.000000000","2019-11-24T07:07:15.000000000",1016,482300.0]
["2019-11-24T00:07:30.000000000","2019-11-24T07:07:30.000000000",1019,14800.050000000001]
["2019-11-24T00:07:30.000000000","2019-11-24T07:07:30.000000000",1018,482504.2]
["2019-11-24T00:07:45.000000000","2019-11-24T07:07:45.000000000",1017,482000.0]
["2019-11-24T00:07:45.000000000","2019-11-24T07:07:45.000000000",1020,2943354.0]
["2019-11-24T00:07:45.000000000","2019-11-24T07:07:45.000000000",1133,964.4479]
["2019-11-24T00:08:00.000000000","2019-11-24T07:08:00.000000000",1022,0.01555518]
["2019-11-24T00:08:00.000000000","2019-11-24T07:08:00.000000000",1130,819538363.3626]
["2019-11-24T00:08:15.000000000","2019-11-24T07:08:15.000000000",1021,278.4391]
["2019-11-24T00:08:15.000000000","2019-11-24T07:08:15.000000000",1016,482600.0]
["2019-11-24T00:08:30.000000000","2019-11-24T07:08:30.000000000",1019,14800.050000000001]
["2019-11-24T00:08:30.000000000","2019-11-24T07:08:30.000000000",1018,482527.10000000003]
["2019-11-24T00:08:45.000000000","2019-11-24T07:08:45.000000000",1017,482000.0]
["2019-11-24T00:08:45.000000000","2019-11-24T07:08:45.000000000",1020,2943354.0]
["2019-11-24T00:08:45.000000000","2019-11-24T07:08:45.000000000",1133,966.1187]
["2019-11-24T00:09:00.000000000","2019-11-24T07:09:00.000000000",1022,0.01777735]
["2019-11-24T00:09:00.000000000","2019-11-24T07:09:00.000000000",1130,819596936.1072]
["2019-11-24T00:09:15.000000000","2019-11-24T07:09:15.000000000",1021,278.4347]
["2019-11-24T00:09:15.000000000","2019-11-24T07:09:15.000000000",1016,482100.0]
["2019-11-24T00:09:30.000000000","2019-11-24T07:09:30.000000000",1019,14753.45]
["2019-11-24T00:09:30.000000000","2019-11-24T07:09:30.000000000",1018,482289.60000000003]
["2019-11-24T00:09:45.000000000","2019-11-24T07:09:45.000000000",1017,482000.0]
["2019-11-24T00:09:45.000000000","2019-11-24T07:09:45.000000000",1020,2943354.0]
["2019-11-24T00:09:45.000000000","2019-11-24T07:09:45.000000000",1133,964.5104]
["2019-11-24T00:10:00.000000000","2019-11-24T07:10:00.000000000",1022,0.03333253]
["2019-11-24T00:10:00.000000000","2019-11-24T07:10:00.000000000",1130,819702013.845]
["2019-11-24T00:10:15.000000000","2019-11-24T07:10:15.000000000",1021,278.519]
["2019-11-24T00:10:15.000000000","2019-11-24T07:10:15.000000000",1016,482400.0]
["2019-11-24T00:10:30.000000000","2019-11-24T07:10:30.000000000",1019,14753.45]
["2019-11-24T00:10:30.000000000","2019-11-24T07:10:30.000000000",1018,484147.89999999997]
["2019-11-24T00:10:45.000000000","2019-11-24T07:10:45.000000000",1017,482000.0]
["2019-11-24T00:10:45.000000000","2019-11-24T07:10:45.000000000",1020,2943354.0]
["2019-11-24T00:10:45.000000000","2019-11-24T07:10:45.000000000",1133,966.7583]
["2019-11-24T00:11:00.000000000","2019-11-24T07:11:00.000000000",1022,0.04666555]
["2019-11-24T00:11:00.000000000","2019-11-24T07:11:00.000000000",1130,819531887.9838]
["2019-11-24T00:11:15.000000000","2019-11-24T07:11:15.000000000",1021,278.4591]
["2019-11-24T00:11:15.000000000","2019-11-24T07:11:15.000000000",1016,482500.0]
["2019-11-24T00:11:30.000000000","2019-11-24T07:11:30.000000000",1019,14746.800000000001]
["2019-11-24T00:11:30.000000000","2019-11-24T07:11:30.000000000",1018,482960.39999999997]
["2019-11-24T00:11:45.000000000","2019-11-24T07:11:45.000000000",1017,482000.0]
["2019-11-24T00:11:45.000000000","2019-11-24T07:11:45.000000000",1020,2943354.0]
["2019-11-24T00:11:45.000000000","2019-11-24T07:11:45.000000000",1133,964.4125]
["2019-11-24T00:12:00.000000000","2019-11-24T07:12:00.000000000",1022,0.04888771]
["2019-11-24T00:12:00.000000000","2019-11-24T07:12:00.000000000",1130,819551608.4556]
["2019-11-24T00:12:15.000000000","2019-11-24T07:12:15.000000000",1021,278.5057]
["2019-11-24T00:12:15.000000000","2019-11-24T07:12:15.000000000",1016,482600.0]
["2019-11-24T00:12:30.000000000","2019-11-24T07:12:30.000000000",1019,14746.800000000001]
["2019-11-24T00:12:30.000000000","2019-11-24T07:12:30.000000000",1018,484585.39999999997]
["2019-11-24T00:12:45.000000000","2019-11-24T07:12:45.000000000",1017,482000.0]
["2019-11-24T00:12:45.000000000","2019-11-24T07:12:45.000000000",1020,2943354.0]
["2019-11-24T00:12:45.000000000","2019-11-24T07:12:45.000000000",1133,966.525]
["2019-11-24T00:13:00.000000000","2019-11-24T07:13:00.000000000",1022,0.01777735]
["2019-11-24T00:13:00.000000000","2019-11-24T07:13:00.000000000",1130,819878320.7496]
["2019-11-24T00:13:15.000000000","2019-11-24T07:13:15.000000000",1021,278.4502]
["2019-11-24T00:13:15.000000000","2019-11-24T07:13:15.000000000",1016,482500.0]
["2019-11-24T00:13:30.000000000","2019-11-24T07:13:30.000000000",1019,14800.050000000001]
["2019-11-24T00:13:30.000000000","2019-11-24T07:13:30.000000000",1018,484056.2]
["2019-11-24T00:13:45.000000000","2019-11-24T07:13:45.000000000",1017,482000.0]
["2019-11-24T00:13:45.000000000","2019-11-24T07:13:45.000000000",1020,2943354.0]
["2019-11-24T00:13:45.000000000","2019-11-24T07:13:45.000000000",1133,966.725]
["2019-11-24T00:14:00.000000000","2019-11-24T07:14:00.000000000",1022,0.0]
["2019-11-24T00:14:00.000000000","2019-11-24T07:14:00.000000000",1130,819688768.752]
["2019-11-24T00:14:15.000000000","2019-11-24T07:14:15.000000000",1021,278.5768]
["2019-11-24T00:14:15.000000000","2019-11-24T07:14:15.000000000",1016,482600.0]
["2019-11-24T00:14:30.000000000","2019-11-24T07:14:30.000000000",1019,14800.050000000001]
["2019-11-24T00:14:30.000000000","2019-11-24T07:14:30.000000000",1018,484706.2]
["2019-11-24T00:14:45.000000000","2019-11-24T07:14:45.000000000",1017,482000.0]
["2019-11-24T00:14:45.000000000","2019-11-24T07:14:45.000000000",1020,2943354.0]
["2019-11-24T00:14:45.000000000","2019-11-24T07:14:45.000000000",1133,966.8167]
["2019-11-24T00:15:00.000000000","2019-11-24T07:15:00.000000000",1022,0.0]
["2019-11-24T00:15:00.000000000","2019-11-24T07:15:00.000000000",1130,819890977.1718]
["2019-11-24T00:15:15.000000000","2019-11-24T07:15:15.000000000",1021,278.6056]
["2019-11-24T00:15:15.000000000","2019-11-24T07:15:15.000000000",1016,482700.0]
["2019-11-24T00:15:30.000000000","2019-11-24T07:15:30.000000000",1019,14800.050000000001]
["2019-11-24T00:15:30.000000000","2019-11-24T07:15:30.000000000",1018,484337.5]
["2019-11-24T00:15:45.000000000","2019-11-24T07:15:45.000000000",1017,482000.0]
["2019-11-24T00:15:45.000000000","2019-11-24T07:15:45.000000000",1020,2943354.0]
["2019-11-24T00:15:45.000000000","2019-11-24T07:15:45.000000000",1133,966.8563]
["2019-11-24T00:16:00.000000000","2019-11-24T07:16:00.000000000",1022,0.0999976]
["2019-11-24T00:16:00.000000000","2019-11-24T07:16:00.000000000",1130,820080823.5048]
["2019-11-24T00:16:15.000000000","2019-11-24T07:16:15.000000000",1021,278.5679]
["2019-11-24T00:16:15.000000000","2019-11-24T07:16:15.000000000",1016,482600.0]
["2019-11-24T00:16:30.000000000","2019-11-24T07:16:30.000000000",1019,14800.050000000001]
["2019-11-24T00:16:30.000000000","2019-11-24T07:16:30.000000000",1018,484904.2]
["2019-11-24T00:16:45.000000000","2019-11-24T07:16:45.000000000",1017,482000.0]
["2019-11-24T00:16:45.000000000","2019-11-24T07:16:45.000000000",1020,2943354.0]
["2019-11-24T00:16:45.000000000","2019-11-24T07:16:45.000000000",1133,965.1042]
["2019-11-24T00:17:00.000000000","2019-11-24T07:17:00.000000000",1022,0.0]
["2019-11-24T00:17:00.000000000","2019-11-24T07:17:00.000000000",1130,819812978.2908]
["2019-11-24T00:17:15.000000000","2019-11-24T07:17:15.000000000",1021,278.4391]
["2019-11-24T00:17:15.000000000","2019-11-24T07:17:15.000000000",1016,482800.0]
["2019-11-24T00:17:30.000000000","2019-11-24T07:17:30.000000000",1019,14800.050000000001]
["2019-11-24T00:17:30.000000000","2019-11-24T07:17:30.000000000",1018,482475.0]
["2019-11-24T00:17:45.000000000","2019-11-24T07:17:45.000000000",1017,482000.0]
["2019-11-24T00:17:45.000000000","2019-11-24T07:17:45.000000000",1020,2943354.0]
["2019-11-24T00:17:45.000000000","2019-11-24T07:17:45.000000000",1133,964.5458]
["2019-11-24T00:18:00.000000000","2019-11-24T07:18:00.000000000",1022,0.01555518]
["2019-11-24T00:18:00.000000000","2019-11-24T07:18:00.000000000",1130,819825929.0484]
["2019-11-24T00:18:15.000000000","2019-11-24T07:18:15.000000000",1021,278.4879]
["2019-11-24T00:18:15.000000000","2019-11-24T07:18:15.000000000",1016,482900.0]
["2019-11-24T00:18:30.000000000","2019-11-24T07:18:30.000000000",1019,14800.050000000001]
["2019-11-24T00:18:30.000000000","2019-11-24T07:18:30.000000000",1018,484572.9]
["2019-11-24T00:18:45.000000000","2019-11-24T07:18:45.000000000",1017,482000.0]
["2019-11-24T00:18:45.000000000","2019-11-24T07:18:45.000000000",1020,2943354.0]
["2019-11-24T00:18:45.000000000","2019-11-24T07:18:45.000000000",1133,966.5083]
["2019-11-24T00:19:00.000000000","2019-11-24T07:19:00.000000000",1022,0.03333253]
["2019-11-24T00:19:00.000000000","2019-11-24T07:19:00.000000000",1130,819871551.0354]
["2019-11-24T00:19:15.000000000","2019-11-24T07:19:15.000000000",1021,278.5057]
["2019-11-24T00:19:15.000000000","2019-11-24T07:19:15.000000000",1016,482800.0]
["2019-11-24T00:19:30.000000000","2019-11-24T07:19:30.000000000",1019,14800.050000000001]
["2019-11-24T00:19:30.000000000","2019-11-24T07:19:30.000000000",1018,484620.8]
["2019-11-24T00:19:45.000000000","2019-11-24T07:19:45.000000000",1017,482000.0]
["2019-11-24T00:19:45.000000000","2019-11-24T07:19:45.000000000",1020,2943354.0]
["2019-11-24T00:19:45.000000000","2019-11-24T07:19:45.000000000",1133,966.7563]
["2019-11-24T00:20:00.000000000","2019-11-24T07:20:00.000000000",1022,0.04888771]
["2019-11-24T00:20:00.000000000","2019-11-24T07:20:00.000000000",1130,819492741.3756]
["2019-11-24T00:20:15.000000000","2019-11-24T07:20:15.000000000",1021,278.4214]
["2019-11-24T00:20:15.000000000","2019-11-24T07:20:15.000000000",1016,482700.0]
["2019-11-24T00:20:30.000000000","2019-11-24T07:20:30.000000000",1019,14800.050000000001]
["2019-11-24T00:20:30.000000000","2019-11-24T07:20:30.000000000",1018,484616.69999999995]
["2019-11-24T00:20:45.000000000","2019-11-24T07:20:45.000000000",1017,482000.0]
["2019-11-24T00:20:45.000000000","2019-11-24T07:20:45.000000000",1020,2943354.0]
["2019-11-24T00:20:45.000000000","2019-11-24T07:20:45.000000000",1133,965.1354]
["2019-11-24T00:21:00.000000000","2019-11-24T07:21:00.000000000",1022,0.01777735]
["2019-11-24T00:21:00.000000000","2019-11-24T07:21:00.000000000",1130,820028431.8036]
["2019-11-24T00:21:15.000000000","2019-11-24T07:21:15.000000000",1021,278.5879]
["2019-11-24T00:21:15.000000000","2019-11-24T07:21:15.000000000",1016,483000.0]
["2019-11-24T00:21:30.000000000","2019-11-24T07:21:30.000000000",1019,14800.050000000001]
["2019-11-24T00:21:30.000000000","2019-11-24T07:21:30.000000000",1018,484858.3]
["2019-11-24T00:21:45.000000000","2019-11-24T07:21:45.000000000",1017,482000.0]
["2019-11-24T00:21:45.000000000","2019-11-24T07:21:45.000000000",1020,2943354.0]
["2019-11-24T00:21:45.000000000","2019-11-24T07:21:45.000000000",1133,966.7146]
["2019-11-24T00:22:00.000000000","2019-11-24T07:22:00.000000000",1022,0.03111036]
["2019-11-24T00:22:00.000000000","2019-11-24T07:22:00.000000000",1130,819845355.1848]
["2019-11-24T00:22:15.000000000","2019-11-24T07:22:15.000000000",1021,278.5879]
["2019-11-24T00:22:15.000000000","2019-11-24T07:22:15.000000000",1016,482800.0]
["2019-11-24T00:22:30.000000000","2019-11-24T07:22:30.000000000",1019,14800.050000000001]
["2019-11-24T00:22:30.000000000","2019-11-24T07:22:30.000000000",1018,482481.3]
["2019-11-24T00:22:45.000000000","2019-11-24T07:22:45.000000000",1017,482000.0]
["2019-11-24T00:22:45.000000000","2019-11-24T07:22:45.000000000",1020,2943354.0]
["2019-11-24T00:22:45.000000000","2019-11-24T07:22:45.000000000",1133,966.0333]
["2019-11-24T00:23:00.000000000","2019-11-24T07:23:00.000000000",1022,0.0355547]
["2019-11-24T00:23:00.000000000","2019-11-24T07:23:00.000000000",1130,819845355.1848]
["2019-11-24T00:23:15.000000000","2019-11-24T07:23:15.000000000",1021,278.6056]
["2019-11-24T00:23:15.000000000","2019-11-24T07:23:15.000000000",1016,482900.0]
["2019-11-24T00:23:30.000000000","2019-11-24T07:23:30.000000000",1019,14800.050000000001]
["2019-11-24T00:23:30.000000000","2019-11-24T07:23:30.000000000",1018,485016.7]
["2019-11-24T00:23:45.000000000","2019-11-24T07:23:45.000000000",1017,482000.0]
["2019-11-24T00:23:45.000000000","2019-11-24T07:23:45.000000000",1020,2943354.0]
["2019-11-24T00:23:45.000000000","2019-11-24T07:23:45.000000000",1133,967.0562]
["2019-11-24T00:24:00.000000000","2019-11-24T07:24:00.000000000",1022,0.01777735]
["2019-11-24T00:24:00.000000000","2019-11-24T07:24:00.000000000",1130,820178542.8576]
["2019-11-24T00:24:15.000000000","2019-11-24T07:24:15.000000000",1021,278.7255]
["2019-11-24T00:24:15.000000000","2019-11-24T07:24:15.000000000",1016,483000.0]
["2019-11-24T00:24:30.000000000","2019-11-24T07:24:30.000000000",1019,14800.050000000001]
["2019-11-24T00:24:30.000000000","2019-11-24T07:24:30.000000000",1018,484979.2]
["2019-11-24T00:24:45.000000000","2019-11-24T07:24:45.000000000",1017,482000.0]
["2019-11-24T00:24:45.000000000","2019-11-24T07:24:45.000000000",1020,2943354.0]
["2019-11-24T00:24:45.000000000","2019-11-24T07:24:45.000000000",1133,966.7771]
["2019-11-24T00:25:00.000000000","2019-11-24T07:25:00.000000000",1022,0.04666555]
["2019-11-24T00:25:00.000000000","2019-11-24T07:25:00.000000000",1130,820217983.8012]
["2019-11-24T00:25:15.000000000","2019-11-24T07:25:15.000000000",1021,278.6922]
["2019-11-24T00:25:15.000000000","2019-11-24T07:25:15.000000000",1016,483000.0]
["2019-11-24T00:25:30.000000000","2019-11-24T07:25:30.000000000",1019,14800.050000000001]
["2019-11-24T00:25:30.000000000","2019-11-24T07:25:30.000000000",1018,481404.2]
["2019-11-24T00:25:45.000000000","2019-11-24T07:25:45.000000000",1017,480000.0]
["2019-11-24T00:25:45.000000000","2019-11-24T07:25:45.000000000",1020,2943354.0]
["2019-11-24T00:25:45.000000000","2019-11-24T07:25:45.000000000",1133,960.05]
["2019-11-24T00:26:00.000000000","2019-11-24T07:26:00.000000000",1022,0.03333253]
["2019-11-24T00:26:00.000000000","2019-11-24T07:26:00.000000000",1130,815520096.4818]
["2019-11-24T00:26:15.000000000","2019-11-24T07:26:15.000000000",1021,277.0206]
["2019-11-24T00:26:15.000000000","2019-11-24T07:26:15.000000000",1016,480200.0]
["2019-11-24T00:26:30.000000000","2019-11-24T07:26:30.000000000",1019,14800.050000000001]
["2019-11-24T00:26:30.000000000","2019-11-24T07:26:30.000000000",1018,480062.5]
["2019-11-24T00:26:45.000000000","2019-11-24T07:26:45.000000000",1017,480000.0]
["2019-11-24T00:26:45.000000000","2019-11-24T07:26:45.000000000",1020,2943354.0]
["2019-11-24T00:26:45.000000000","2019-11-24T07:26:45.000000000",1133,960.0854]
["2019-11-24T00:27:00.000000000","2019-11-24T07:27:00.000000000",1022,0.04888771]
["2019-11-24T00:27:00.000000000","2019-11-24T07:27:00.000000000",1130,815474180.1594]
["2019-11-24T00:27:15.000000000","2019-11-24T07:27:15.000000000",1021,277.0916]
["2019-11-24T00:27:15.000000000","2019-11-24T07:27:15.000000000",1016,480300.0]
["2019-11-24T00:27:30.000000000","2019-11-24T07:27:30.000000000",1019,14800.050000000001]
["2019-11-24T00:27:30.000000000","2019-11-24T07:27:30.000000000",1018,480231.3]
["2019-11-24T00:27:45.000000000","2019-11-24T07:27:45.000000000",1017,480000.0]
["2019-11-24T00:27:45.000000000","2019-11-24T07:27:45.000000000",1020,2943354.0]
["2019-11-24T00:27:45.000000000","2019-11-24T07:27:45.000000000",1133,960.3042]
["2019-11-24T00:28:00.000000000","2019-11-24T07:28:00.000000000",1022,0.03111036]
["2019-11-24T00:28:00.000000000","2019-11-24T07:28:00.000000000",1130,815663732.157]
["2019-11-24T00:28:15.000000000","2019-11-24T07:28:15.000000000",1021,277.1782]
["2019-11-24T00:28:15.000000000","2019-11-24T07:28:15.000000000",1016,480200.0]
["2019-11-24T00:28:30.000000000","2019-11-24T07:28:30.000000000",1019,14800.050000000001]
["2019-11-24T00:28:30.000000000","2019-11-24T07:28:30.000000000",1018,480372.9]
["2019-11-24T00:28:45.000000000","2019-11-24T07:28:45.000000000",1017,480000.0]
["2019-11-24T00:28:45.000000000","2019-11-24T07:28:45.000000000",1020,2943354.0]
["2019-11-24T00:28:45.000000000","2019-11-24T07:28:45.000000000",1133,960.3375]
["2019-11-24T00:29:00.000000000","2019-11-24T07:29:00.000000000",1022,0.03333253]
["2019-11-24T00:29:00.000000000","2019-11-24T07:29:00.000000000",1130,815474180.1594]
["2019-11-24T00:29:15.000000000","2019-11-24T07:29:15.000000000",1021,277.0028]
["2019-11-24T00:29:15.000000000","2019-11-24T07:29:15.000000000",1016,480200.0]
["2019-11-24T00:29:30.000000000","2019-11-24T07:29:30.000000000",1019,14800.050000000001]
["2019-11-24T00:29:30.000000000","2019-11-24T07:29:30.000000000",1018,480529.2]
["2019-11-24T00:29:45.000000000","2019-11-24T07:29:45.000000000",1017,480000.0]
["2019-11-24T00:29:45.000000000","2019-11-24T07:29:45.000000000",1020,2943354.0]
["2019-11-24T00:29:45.000000000","2019-11-24T07:29:45.000000000",1133,960.4021]
["2019-11-24T00:30:00.000000000","2019-11-24T07:30:00.000000000",1022,0.01555518]
["2019-11-24T00:30:00.000000000","2019-11-24T07:30:00.000000000",1130,815918332.278]
["2019-11-24T00:30:15.000000000","2019-11-24T07:30:15.000000000",1021,277.1693]
["2019-11-24T00:30:15.000000000","2019-11-24T07:30:15.000000000",1016,480400.0]
["2019-11-24T00:30:30.000000000","2019-11-24T07:30:30.000000000",1019,14800.050000000001]
["2019-11-24T00:30:30.000000000","2019-11-24T07:30:30.000000000",1018,480579.2]
["2019-11-24T00:30:45.000000000","2019-11-24T07:30:45.000000000",1017,480000.0]
["2019-11-24T00:30:45.000000000","2019-11-24T07:30:45.000000000",1020,2943354.0]
["2019-11-24T00:30:45.000000000","2019-11-24T07:30:45.000000000",1133,960.55]
["2019-11-24T00:31:00.000000000","2019-11-24T07:31:00.000000000",1022,0.0]
["2019-11-24T00:31:00.000000000","2019-11-24T07:31:00.000000000",1130,816159981.6414]
["2019-11-24T00:31:15.000000000","2019-11-24T07:31:15.000000000",1021,277.2181]
["2019-11-24T00:31:15.000000000","2019-11-24T07:31:15.000000000",1016,480000.0]
["2019-11-24T00:31:30.000000000","2019-11-24T07:31:30.000000000",1019,14753.45]
["2019-11-24T00:31:30.000000000","2019-11-24T07:31:30.000000000",1018,480527.10000000003]
["2019-11-24T00:31:45.000000000","2019-11-24T07:31:45.000000000",1017,478266.7]
["2019-11-24T00:31:45.000000000","2019-11-24T07:31:45.000000000",1020,2943354.0]
["2019-11-24T00:31:45.000000000","2019-11-24T07:31:45.000000000",1133,958.4938]
["2019-11-24T00:32:00.000000000","2019-11-24T07:32:00.000000000",1022,0.0]
["2019-11-24T00:32:00.000000000","2019-11-24T07:32:00.000000000",1130,815598095.3628]
["2019-11-24T00:32:15.000000000","2019-11-24T07:32:15.000000000",1021,276.9894]
["2019-11-24T00:32:15.000000000","2019-11-24T07:32:15.000000000",1016,480100.0]
["2019-11-24T00:32:30.000000000","2019-11-24T07:32:30.000000000",1019,14800.050000000001]
["2019-11-24T00:32:30.000000000","2019-11-24T07:32:30.000000000",1018,480647.89999999997]
["2019-11-24T00:32:45.000000000","2019-11-24T07:32:45.000000000",1017,480000.0]
["2019-11-24T00:32:45.000000000","2019-11-24T07:32:45.000000000",1020,2943354.0]
["2019-11-24T00:32:45.000000000","2019-11-24T07:32:45.000000000",1133,960.6896]
["2019-11-24T00:33:00.000000000","2019-11-24T07:33:00.000000000",1022,0.0]
["2019-11-24T00:33:00.000000000","2019-11-24T07:33:00.000000000",1130,815865646.2414]
["2019-11-24T00:33:15.000000000","2019-11-24T07:33:15.000000000",1021,277.278]
["2019-11-24T00:33:15.000000000","2019-11-24T07:33:15.000000000",1016,480600.0]
["2019-11-24T00:33:30.000000000","2019-11-24T07:33:30.000000000",1019,14800.050000000001]
["2019-11-24T00:33:30.000000000","2019-11-24T07:33:30.000000000",1018,482193.8]
["2019-11-24T00:33:45.000000000","2019-11-24T07:33:45.000000000",1017,480000.0]
["2019-11-24T00:33:45.000000000","2019-11-24T07:33:45.000000000",1020,2943354.0]
["2019-11-24T00:33:45.000000000","2019-11-24T07:33:45.000000000",1133,961.1146]
["2019-11-24T00:34:00.000000000","2019-11-24T07:34:00.000000000",1022,0.01777735]
["2019-11-24T00:34:00.000000000","2019-11-24T07:34:00.000000000",1130,816205897.9638]
["2019-11-24T00:34:15.000000000","2019-11-24T07:34:15.000000000",1021,277.2358]
["2019-11-24T00:34:15.000000000","2019-11-24T07:34:15.000000000",1016,480300.0]
["2019-11-24T00:34:30.000000000","2019-11-24T07:34:30.000000000",1019,14800.050000000001]
["2019-11-24T00:34:30.000000000","2019-11-24T07:34:30.000000000",1018,480500.0]
["2019-11-24T00:34:45.000000000","2019-11-24T07:34:45.000000000",1017,480000.0]
["2019-11-24T00:34:45.000000000","2019-11-24T07:34:45.000000000",1020,2943354.0]
["2019-11-24T00:34:45.000000000","2019-11-24T07:34:45.000000000",1133,960.6146]
["2019-11-24T00:35:00.000000000","2019-11-24T07:35:00.000000000",1022,0.01555518]
["2019-11-24T00:35:00.000000000","2019-11-24T07:35:00.000000000",1130,815918626.6134]
["2019-11-24T00:35:15.000000000","2019-11-24T07:35:15.000000000",1021,277.2226]
["2019-11-24T00:35:15.000000000","2019-11-24T07:35:15.000000000",1016,480300.0]
["2019-11-24T00:35:30.000000000","2019-11-24T07:35:30.000000000",1019,14800.050000000001]
["2019-11-24T00:35:30.000000000","2019-11-24T07:35:30.000000000",1018,480491.69999999995]
["2019-11-24T00:35:45.000000000","2019-11-24T07:35:45.000000000",1017,480000.0]
["2019-11-24T00:35:45.000000000","2019-11-24T07:35:45.000000000",1020,2943354.0]
["2019-11-24T00:35:45.000000000","2019-11-24T07:35:45.000000000",1133,960.5688]
["2019-11-24T00:36:00.000000000","2019-11-24T07:36:00.000000000",1022,0.05110988]
["2019-11-24T00:36:00.000000000","2019-11-24T07:36:00.000000000",1130,816075213.0462]
["2019-11-24T00:36:15.000000000","2019-11-24T07:36:15.000000000",1021,277.2691]
["2019-11-24T00:36:15.000000000","2019-11-24T07:36:15.000000000",1016,480400.0]
["2019-11-24T00:36:30.000000000","2019-11-24T07:36:30.000000000",1019,14800.050000000001]
["2019-11-24T00:36:30.000000000","2019-11-24T07:36:30.000000000",1018,480516.7]
["2019-11-24T00:36:45.000000000","2019-11-24T07:36:45.000000000",1017,480000.0]
["2019-11-24T00:36:45.000000000","2019-11-24T07:36:45.000000000",1020,2943354.0]
["2019-11-24T00:36:45.000000000","2019-11-24T07:36:45.000000000",1133,960.4083]
["2019-11-24T00:37:00.000000000","2019-11-24T07:37:00.000000000",1022,0.04888771]
["2019-11-24T00:37:00.000000000","2019-11-24T07:37:00.000000000",1130,815820318.5898]
["2019-11-24T00:37:15.000000000","2019-11-24T07:37:15.000000000",1021,277.1893]
["2019-11-24T00:37:15.000000000","2019-11-24T07:37:15.000000000",1016,480700.0]
["2019-11-24T00:37:30.000000000","2019-11-24T07:37:30.000000000",1019,14800.050000000001]
["2019-11-24T00:37:30.000000000","2019-11-24T07:37:30.000000000",1018,480341.7]
["2019-11-24T00:37:45.000000000","2019-11-24T07:37:45.000000000",1017,480000.0]
["2019-11-24T00:37:45.000000000","2019-11-24T07:37:45.000000000",1020,2943354.0]
["2019-11-24T00:37:45.000000000","2019-11-24T07:37:45.000000000",1133,960.3521]
["2019-11-24T00:38:00.000000000","2019-11-24T07:38:00.000000000",1022,0.0355547]
["2019-11-24T00:38:00.000000000","2019-11-24T07:38:00.000000000",1130,816147325.2192]
["2019-11-24T00:38:15.000000000","2019-11-24T07:38:15.000000000",1021,277.1871]
["2019-11-24T00:38:15.000000000","2019-11-24T07:38:15.000000000",1016,480300.0]
["2019-11-24T00:38:30.000000000","2019-11-24T07:38:30.000000000",1019,14800.050000000001]
["2019-11-24T00:38:30.000000000","2019-11-24T07:38:30.000000000",1018,482008.30000000005]
["2019-11-24T00:38:45.000000000","2019-11-24T07:38:45.000000000",1017,480000.0]
["2019-11-24T00:38:45.000000000","2019-11-24T07:38:45.000000000",1020,2943354.0]
["2019-11-24T00:38:45.000000000","2019-11-24T07:38:45.000000000",1133,961.0896]
["2019-11-24T00:39:00.000000000","2019-11-24T07:39:00.000000000",1022,0.01555518]
["2019-11-24T00:39:00.000000000","2019-11-24T07:39:00.000000000",1130,815859465.198]
["2019-11-24T00:39:15.000000000","2019-11-24T07:39:15.000000000",1021,277.2092]
["2019-11-24T00:39:15.000000000","2019-11-24T07:39:15.000000000",1016,480600.0]
["2019-11-24T00:39:30.000000000","2019-11-24T07:39:30.000000000",1019,14800.050000000001]
["2019-11-24T00:39:30.000000000","2019-11-24T07:39:30.000000000",1018,480529.2]
["2019-11-24T00:39:45.000000000","2019-11-24T07:39:45.000000000",1017,480000.0]
["2019-11-24T00:39:45.000000000","2019-11-24T07:39:45.000000000",1020,2943354.0]
["2019-11-24T00:39:45.000000000","2019-11-24T07:39:45.000000000",1133,960.5854]
["2019-11-24T00:40:00.000000000","2019-11-24T07:40:00.000000000",1022,0.03333253]
["2019-11-24T00:40:00.000000000","2019-11-24T07:40:00.000000000",1130,816257995.3296]
["2019-11-24T00:40:15.000000000","2019-11-24T07:40:15.000000000",1021,277.3402]
["2019-11-24T00:40:15.000000000","2019-11-24T07:40:15.000000000",1016,480800.0]
["2019-11-24T00:40:30.000000000","2019-11-24T07:40:30.000000000",1019,14800.050000000001]
["2019-11-24T00:40:30.000000000","2019-11-24T07:40:30.000000000",1018,480652.10000000003]
["2019-11-24T00:40:45.000000000","2019-11-24T07:40:45.000000000",1017,480000.0]
["2019-11-24T00:40:45.000000000","2019-11-24T07:40:45.000000000",1020,2943354.0]
["2019-11-24T00:40:45.000000000","2019-11-24T07:40:45.000000000",1133,962.2542]
["2019-11-24T00:41:00.000000000","2019-11-24T07:41:00.000000000",1022,0.03111036]
["2019-11-24T00:41:00.000000000","2019-11-24T07:41:00.000000000",1130,816134080.1262]
["2019-11-24T00:41:15.000000000","2019-11-24T07:41:15.000000000",1021,277.4424]
["2019-11-24T00:41:15.000000000","2019-11-24T07:41:15.000000000",1016,480700.0]
["2019-11-24T00:41:30.000000000","2019-11-24T07:41:30.000000000",1019,14700.2]
["2019-11-24T00:41:30.000000000","2019-11-24T07:41:30.000000000",1018,480562.5]
["2019-11-24T00:41:45.000000000","2019-11-24T07:41:45.000000000",1017,480000.0]
["2019-11-24T00:41:45.000000000","2019-11-24T07:41:45.000000000",1020,2943354.0]
["2019-11-24T00:41:45.000000000","2019-11-24T07:41:45.000000000",1133,962.1896]
["2019-11-24T00:42:00.000000000","2019-11-24T07:42:00.000000000",1022,0.03333253]
["2019-11-24T00:42:00.000000000","2019-11-24T07:42:00.000000000",1130,816735113.013]
["2019-11-24T00:42:15.000000000","2019-11-24T07:42:15.000000000",1021,277.4401]
["2019-11-24T00:42:15.000000000","2019-11-24T07:42:15.000000000",1016,480800.0]
["2019-11-24T00:42:30.000000000","2019-11-24T07:42:30.000000000",1019,14800.050000000001]
["2019-11-24T00:42:30.000000000","2019-11-24T07:42:30.000000000",1018,482154.2]
["2019-11-24T00:42:45.000000000","2019-11-24T07:42:45.000000000",1017,480000.0]
["2019-11-24T00:42:45.000000000","2019-11-24T07:42:45.000000000",1020,2943354.0]
["2019-11-24T00:42:45.000000000","2019-11-24T07:42:45.000000000",1133,962.7333]
["2019-11-24T00:43:00.000000000","2019-11-24T07:43:00.000000000",1022,0.06888723]
["2019-11-24T00:43:00.000000000","2019-11-24T07:43:00.000000000",1130,816650050.0824]
["2019-11-24T00:43:15.000000000","2019-11-24T07:43:15.000000000",1021,277.4557]
["2019-11-24T00:43:15.000000000","2019-11-24T07:43:15.000000000",1016,481300.0]
["2019-11-24T00:43:30.000000000","2019-11-24T07:43:30.000000000",1019,14746.800000000001]
["2019-11-24T00:43:30.000000000","2019-11-24T07:43:30.000000000",1018,482322.9]
["2019-11-24T00:43:45.000000000","2019-11-24T07:43:45.000000000",1017,480000.0]
["2019-11-24T00:43:45.000000000","2019-11-24T07:43:45.000000000",1020,2943354.0]
["2019-11-24T00:43:45.000000000","2019-11-24T07:43:45.000000000",1133,962.9292]
["2019-11-24T00:44:00.000000000","2019-11-24T07:44:00.000000000",1022,0.0]
["2019-11-24T00:44:00.000000000","2019-11-24T07:44:00.000000000",1130,816963811.6188]
["2019-11-24T00:44:15.000000000","2019-11-24T07:44:15.000000000",1021,277.4068]
["2019-11-24T00:44:15.000000000","2019-11-24T07:44:15.000000000",1016,480800.0]
["2019-11-24T00:44:30.000000000","2019-11-24T07:44:30.000000000",1019,14753.45]
["2019-11-24T00:44:30.000000000","2019-11-24T07:44:30.000000000",1018,482889.6]
["2019-11-24T00:44:45.000000000","2019-11-24T07:44:45.000000000",1017,480000.0]
["2019-11-24T00:44:45.000000000","2019-11-24T07:44:45.000000000",1020,2943354.0]
["2019-11-24T00:44:45.000000000","2019-11-24T07:44:45.000000000",1133,962.9292]
["2019-11-24T00:45:00.000000000","2019-11-24T07:45:00.000000000",1022,0.04888771]
["2019-11-24T00:45:00.000000000","2019-11-24T07:45:00.000000000",1130,816911714.253]
["2019-11-24T00:45:15.000000000","2019-11-24T07:45:15.000000000",1021,277.5866]
["2019-11-24T00:45:15.000000000","2019-11-24T07:45:15.000000000",1016,481000.0]
["2019-11-24T00:45:30.000000000","2019-11-24T07:45:30.000000000",1019,14800.050000000001]
["2019-11-24T00:45:30.000000000","2019-11-24T07:45:30.000000000",1018,483077.1]
["2019-11-24T00:45:45.000000000","2019-11-24T07:45:45.000000000",1017,480000.0]
["2019-11-24T00:45:45.000000000","2019-11-24T07:45:45.000000000",1020,2943354.0]
["2019-11-24T00:45:45.000000000","2019-11-24T07:45:45.000000000",1133,963.2542]
["2019-11-24T00:46:00.000000000","2019-11-24T07:46:00.000000000",1022,0.0644429]
["2019-11-24T00:46:00.000000000","2019-11-24T07:46:00.000000000",1130,816807225.186]
["2019-11-24T00:46:15.000000000","2019-11-24T07:46:15.000000000",1021,277.5734]
["2019-11-24T00:46:15.000000000","2019-11-24T07:46:15.000000000",1016,480700.0]
["2019-11-24T00:46:30.000000000","2019-11-24T07:46:30.000000000",1019,14746.800000000001]
["2019-11-24T00:46:30.000000000","2019-11-24T07:46:30.000000000",1018,480733.3]
["2019-11-24T00:46:45.000000000","2019-11-24T07:46:45.000000000",1017,480000.0]
["2019-11-24T00:46:45.000000000","2019-11-24T07:46:45.000000000",1020,2943354.0]
["2019-11-24T00:46:45.000000000","2019-11-24T07:46:45.000000000",1133,962.3771]
["2019-11-24T00:47:00.000000000","2019-11-24T07:47:00.000000000",1022,0.05333205]
["2019-11-24T00:47:00.000000000","2019-11-24T07:47:00.000000000",1130,816793980.093]
["2019-11-24T00:47:15.000000000","2019-11-24T07:47:15.000000000",1021,277.5423]
["2019-11-24T00:47:15.000000000","2019-11-24T07:47:15.000000000",1016,481000.0]
["2019-11-24T00:47:30.000000000","2019-11-24T07:47:30.000000000",1019,14800.050000000001]
["2019-11-24T00:47:30.000000000","2019-11-24T07:47:30.000000000",1018,483143.7]
["2019-11-24T00:47:45.000000000","2019-11-24T07:47:45.000000000",1017,480000.0]
["2019-11-24T00:47:45.000000000","2019-11-24T07:47:45.000000000",1020,2943354.0]
["2019-11-24T00:47:45.000000000","2019-11-24T07:47:45.000000000",1133,963.4021]
["2019-11-24T00:48:00.000000000","2019-11-24T07:48:00.000000000",1022,0.0]
["2019-11-24T00:48:00.000000000","2019-11-24T07:48:00.000000000",1130,816846371.7942]
["2019-11-24T00:48:15.000000000","2019-11-24T07:48:15.000000000",1021,277.6644]
["2019-11-24T00:48:15.000000000","2019-11-24T07:48:15.000000000",1016,480900.0]
["2019-11-24T00:48:30.000000000","2019-11-24T07:48:30.000000000",1019,14800.050000000001]
["2019-11-24T00:48:30.000000000","2019-11-24T07:48:30.000000000",1018,483218.8]
["2019-11-24T00:48:45.000000000","2019-11-24T07:48:45.000000000",1017,480000.0]
["2019-11-24T00:48:45.000000000","2019-11-24T07:48:45.000000000",1020,2943354.0]
["2019-11-24T00:48:45.000000000","2019-11-24T07:48:45.000000000",1133,963.2188]
["2019-11-24T00:49:00.000000000","2019-11-24T07:49:00.000000000",1022,0.03333253]
["2019-11-24T00:49:00.000000000","2019-11-24T07:49:00.000000000",1130,816990007.4694]
["2019-11-24T00:49:15.000000000","2019-11-24T07:49:15.000000000",1021,277.5556]
["2019-11-24T00:49:15.000000000","2019-11-24T07:49:15.000000000",1016,481000.0]
["2019-11-24T00:49:30.000000000","2019-11-24T07:49:30.000000000",1019,14800.050000000001]
["2019-11-24T00:49:30.000000000","2019-11-24T07:49:30.000000000",1018,483139.6]
["2019-11-24T00:49:45.000000000","2019-11-24T07:49:45.000000000",1017,480000.0]
["2019-11-24T00:49:45.000000000","2019-11-24T07:49:45.000000000",1020,2943354.0]
["2019-11-24T00:49:45.000000000","2019-11-24T07:49:45.000000000",1133,963.1333]
["2019-11-24T00:50:00.000000000","2019-11-24T07:50:00.000000000",1022,0.06666507]
["2019-11-24T00:50:00.000000000","2019-11-24T07:50:00.000000000",1130,817336440.2352]
["2019-11-24T00:50:15.000000000","2019-11-24T07:50:15.000000000",1021,277.6532]
["2019-11-24T00:50:15.000000000","2019-11-24T07:50:15.000000000",1016,480400.0]
["2019-11-24T00:50:30.000000000","2019-11-24T07:50:30.000000000",1019,14800.050000000001]
["2019-11-24T00:50:30.000000000","2019-11-24T07:50:30.000000000",1018,480610.4]
["2019-11-24T00:50:45.000000000","2019-11-24T07:50:45.000000000",1017,480000.0]
["2019-11-24T00:50:45.000000000","2019-11-24T07:50:45.000000000",1020,2943354.0]
["2019-11-24T00:50:45.000000000","2019-11-24T07:50:45.000000000",1133,960.3417]
["2019-11-24T00:51:00.000000000","2019-11-24T07:51:00.000000000",1022,0.0644429]
["2019-11-24T00:51:00.000000000","2019-11-24T07:51:00.000000000",1130,815702878.7652]
["2019-11-24T00:51:15.000000000","2019-11-24T07:51:15.000000000",1021,277.1626]
["2019-11-24T00:51:15.000000000","2019-11-24T07:51:15.000000000",1016,480400.0]
["2019-11-24T00:51:30.000000000","2019-11-24T07:51:30.000000000",1019,14800.050000000001]
["2019-11-24T00:51:30.000000000","2019-11-24T07:51:30.000000000",1018,480425.0]
["2019-11-24T00:51:45.000000000","2019-11-24T07:51:45.000000000",1017,480000.0]
["2019-11-24T00:51:45.000000000","2019-11-24T07:51:45.000000000",1020,2943354.0]
["2019-11-24T00:51:45.000000000","2019-11-24T07:51:45.000000000",1133,960.5917]
["2019-11-24T00:52:00.000000000","2019-11-24T07:52:00.000000000",1022,0.03333253]
["2019-11-24T00:52:00.000000000","2019-11-24T07:52:00.000000000",1130,816166751.3556]
["2019-11-24T00:52:15.000000000","2019-11-24T07:52:15.000000000",1021,277.3224]
["2019-11-24T00:52:15.000000000","2019-11-24T07:52:15.000000000",1016,480400.0]
["2019-11-24T00:52:30.000000000","2019-11-24T07:52:30.000000000",1019,14800.050000000001]
["2019-11-24T00:52:30.000000000","2019-11-24T07:52:30.000000000",1018,480510.4]
["2019-11-24T00:52:45.000000000","2019-11-24T07:52:45.000000000",1017,480000.0]
["2019-11-24T00:52:45.000000000","2019-11-24T07:52:45.000000000",1020,2943354.0]
["2019-11-24T00:52:45.000000000","2019-11-24T07:52:45.000000000",1133,960.5479]
["2019-11-24T00:53:00.000000000","2019-11-24T07:53:00.000000000",1022,0.01555518]
["2019-11-24T00:53:00.000000000","2019-11-24T07:53:00.000000000",1130,816212373.3426]
["2019-11-24T00:53:15.000000000","2019-11-24T07:53:15.000000000",1021,277.3224]
["2019-11-24T00:53:15.000000000","2019-11-24T07:53:15.000000000",1016,480500.0]
["2019-11-24T00:53:30.000000000","2019-11-24T07:53:30.000000000",1019,14800.050000000001]
["2019-11-24T00:53:30.000000000","2019-11-24T07:53:30.000000000",1018,480533.3]
["2019-11-24T00:53:45.000000000","2019-11-24T07:53:45.000000000",1017,480000.0]
["2019-11-24T00:53:45.000000000","2019-11-24T07:53:45.000000000",1020,2943354.0]
["2019-11-24T00:53:45.000000000","2019-11-24T07:53:45.000000000",1133,960.5917]
["2019-11-24T00:54:00.000000000","2019-11-24T07:54:00.000000000",1022,0.05110988]
["2019-11-24T00:54:00.000000000","2019-11-24T07:54:00.000000000",1130,816009870.5874]
["2019-11-24T00:54:15.000000000","2019-11-24T07:54:15.000000000",1021,277.2226]
["2019-11-24T00:54:15.000000000","2019-11-24T07:54:15.000000000",1016,480300.0]
["2019-11-24T00:54:30.000000000","2019-11-24T07:54:30.000000000",1019,14800.050000000001]
["2019-11-24T00:54:30.000000000","2019-11-24T07:54:30.000000000",1018,481487.5]
["2019-11-24T00:54:45.000000000","2019-11-24T07:54:45.000000000",1017,478266.7]
["2019-11-24T00:54:45.000000000","2019-11-24T07:54:45.000000000",1020,2943354.0]
["2019-11-24T00:54:45.000000000","2019-11-24T07:54:45.000000000",1133,960.1354]
["2019-11-24T00:55:00.000000000","2019-11-24T07:55:00.000000000",1022,0.01777735]
["2019-11-24T00:55:00.000000000","2019-11-24T07:55:00.000000000",1130,814872852.9372]
["2019-11-24T00:55:15.000000000","2019-11-24T07:55:15.000000000",1021,276.8963]
["2019-11-24T00:55:15.000000000","2019-11-24T07:55:15.000000000",1016,479900.0]
["2019-11-24T00:55:30.000000000","2019-11-24T07:55:30.000000000",1019,14753.45]
["2019-11-24T00:55:30.000000000","2019-11-24T07:55:30.000000000",1018,481700.0]
["2019-11-24T00:55:45.000000000","2019-11-24T07:55:45.000000000",1017,478000.0]
["2019-11-24T00:55:45.000000000","2019-11-24T07:55:45.000000000",1020,2943354.0]
["2019-11-24T00:55:45.000000000","2019-11-24T07:55:45.000000000",1133,959.6938]
["2019-11-24T00:56:00.000000000","2019-11-24T07:56:00.000000000",1022,0.0]
["2019-11-24T00:56:00.000000000","2019-11-24T07:56:00.000000000",1130,815029733.7054]
["2019-11-24T00:56:15.000000000","2019-11-24T07:56:15.000000000",1021,276.8008]
["2019-11-24T00:56:15.000000000","2019-11-24T07:56:15.000000000",1016,479800.0]
["2019-11-24T00:56:30.000000000","2019-11-24T07:56:30.000000000",1019,14800.050000000001]
["2019-11-24T00:56:30.000000000","2019-11-24T07:56:30.000000000",1018,481856.3]
["2019-11-24T00:56:45.000000000","2019-11-24T07:56:45.000000000",1017,478000.0]
["2019-11-24T00:56:45.000000000","2019-11-24T07:56:45.000000000",1020,2943354.0]
["2019-11-24T00:56:45.000000000","2019-11-24T07:56:45.000000000",1133,959.8375]
["2019-11-24T00:57:00.000000000","2019-11-24T07:57:00.000000000",1022,0.06666507]
["2019-11-24T00:57:00.000000000","2019-11-24T07:57:00.000000000",1130,814918769.2596]
["2019-11-24T00:57:15.000000000","2019-11-24T07:57:15.000000000",1021,276.7896]
["2019-11-24T00:57:15.000000000","2019-11-24T07:57:15.000000000",1016,479600.0]
["2019-11-24T00:57:30.000000000","2019-11-24T07:57:30.000000000",1019,14800.050000000001]
["2019-11-24T00:57:30.000000000","2019-11-24T07:57:30.000000000",1018,481350.0]
["2019-11-24T00:57:45.000000000","2019-11-24T07:57:45.000000000",1017,478000.0]
["2019-11-24T00:57:45.000000000","2019-11-24T07:57:45.000000000",1020,2943354.0]
["2019-11-24T00:57:45.000000000","2019-11-24T07:57:45.000000000",1133,959.4792]
["2019-11-24T00:58:00.000000000","2019-11-24T07:58:00.000000000",1022,0.01555518]
["2019-11-24T00:58:00.000000000","2019-11-24T07:58:00.000000000",1130,814846657.0866]
["2019-11-24T00:58:15.000000000","2019-11-24T07:58:15.000000000",1021,276.8362]
["2019-11-24T00:58:15.000000000","2019-11-24T07:58:15.000000000",1016,479900.0]
["2019-11-24T00:58:30.000000000","2019-11-24T07:58:30.000000000",1019,14800.050000000001]
["2019-11-24T00:58:30.000000000","2019-11-24T07:58:30.000000000",1018,481402.10000000003]
["2019-11-24T00:58:45.000000000","2019-11-24T07:58:45.000000000",1017,478000.0]
["2019-11-24T00:58:45.000000000","2019-11-24T07:58:45.000000000",1020,2943354.0]
["2019-11-24T00:58:45.000000000","2019-11-24T07:58:45.000000000",1133,959.3896]
["2019-11-24T00:59:00.000000000","2019-11-24T07:59:00.000000000",1022,0.05333205]
["2019-11-24T00:59:00.000000000","2019-11-24T07:59:00.000000000",1130,814827230.9502]
["2019-11-24T00:59:15.000000000","2019-11-24T07:59:15.000000000",1021,276.7719]
["2019-11-24T00:59:15.000000000","2019-11-24T07:59:15.000000000",1016,480100.0]
["2019-11-24T00:59:30.000000000","2019-11-24T07:59:30.000000000",1019,14746.800000000001]
["2019-11-24T00:59:30.000000000","2019-11-24T07:59:30.000000000",1018,481477.10000000003]
["2019-11-24T00:59:45.000000000","2019-11-24T07:59:45.000000000",1017,479733.3]
["2019-11-24T00:59:45.000000000","2019-11-24T07:59:45.000000000",1020,2943354.0]
["2019-11-24T00:59:45.000000000","2019-11-24T07:59:45.000000000",1133,961.3625]
["2019-11-24T01:00:00.000000000","2019-11-24T08:00:00.000000000",1022,0.05110988]
["2019-11-24T01:00:00.000000000","2019-11-24T08:00:00.000000000",1130,814892573.409]
["2019-11-24T01:00:15.000000000","2019-11-24T08:00:15.000000000",1021,276.9073]
["2019-11-24T01:00:15.000000000","2019-11-24T08:00:15.000000000",1016,480000.0]
["2019-11-24T01:00:30.000000000","2019-11-24T08:00:30.000000000",1019,14800.050000000001]
["2019-11-24T01:00:30.000000000","2019-11-24T08:00:30.000000000",1018,481377.1]
["2019-11-24T01:00:45.000000000","2019-11-24T08:00:45.000000000",1017,478266.7]
["2019-11-24T01:00:45.000000000","2019-11-24T08:00:45.000000000",1020,2943354.0]
["2019-11-24T01:00:45.000000000","2019-11-24T08:00:45.000000000",1133,959.9417]
["2019-11-24T01:01:00.000000000","2019-11-24T08:01:00.000000000",1022,0.04888771]
["2019-11-24T01:01:00.000000000","2019-11-24T08:01:00.000000000",1130,815193089.8524]
["2019-11-24T01:01:15.000000000","2019-11-24T08:01:15.000000000",1021,276.9518]
["2019-11-24T01:01:15.000000000","2019-11-24T08:01:15.000000000",1016,479900.0]
["2019-11-24T01:01:30.000000000","2019-11-24T08:01:30.000000000",1019,14700.2]
["2019-11-24T01:01:30.000000000","2019-11-24T08:01:30.000000000",1018,481489.6]
["2019-11-24T01:01:45.000000000","2019-11-24T08:01:45.000000000",1017,478000.0]
["2019-11-24T01:01:45.000000000","2019-11-24T08:01:45.000000000",1020,2943354.0]
["2019-11-24T01:01:45.000000000","2019-11-24T08:01:45.000000000",1133,959.6229]
["2019-11-24T01:02:00.000000000","2019-11-24T08:02:00.000000000",1022,0.06888723]
["2019-11-24T01:02:00.000000000","2019-11-24T08:02:00.000000000",1130,814984111.7184]
["2019-11-24T01:02:15.000000000","2019-11-24T08:02:15.000000000",1021,276.8896]
["2019-11-24T01:02:15.000000000","2019-11-24T08:02:15.000000000",1016,480000.0]
["2019-11-24T01:02:30.000000000","2019-11-24T08:02:30.000000000",1019,14746.800000000001]
["2019-11-24T01:02:30.000000000","2019-11-24T08:02:30.000000000",1018,481720.8]
["2019-11-24T01:02:45.000000000","2019-11-24T08:02:45.000000000",1017,478266.7]
["2019-11-24T01:02:45.000000000","2019-11-24T08:02:45.000000000",1020,2943354.0]
["2019-11-24T01:02:45.000000000","2019-11-24T08:02:45.000000000",1133,959.8396]
["2019-11-24T01:03:00.000000000","2019-11-24T08:03:00.000000000",1022,0.01555518]
["2019-11-24T01:03:00.000000000","2019-11-24T08:03:00.000000000",1130,814728922.9266]
["2019-11-24T01:03:15.000000000","2019-11-24T08:03:15.000000000",1021,276.7386]
["2019-11-24T01:03:15.000000000","2019-11-24T08:03:15.000000000",1016,479800.0]
["2019-11-24T01:03:30.000000000","2019-11-24T08:03:30.000000000",1019,14746.800000000001]
["2019-11-24T01:03:30.000000000","2019-11-24T08:03:30.000000000",1018,481783.3]
["2019-11-24T01:03:45.000000000","2019-11-24T08:03:45.000000000",1017,480000.0]
["2019-11-24T01:03:45.000000000","2019-11-24T08:03:45.000000000",1020,2943354.0]
["2019-11-24T01:03:45.000000000","2019-11-24T08:03:45.000000000",1133,961.7604]
["2019-11-24T01:04:00.000000000","2019-11-24T08:04:00.000000000",1022,0.01777735]
["2019-11-24T01:04:00.000000000","2019-11-24T08:04:00.000000000",1130,815095076.1642]
["2019-11-24T01:04:15.000000000","2019-11-24T08:04:15.000000000",1021,276.9717]
["2019-11-24T01:04:15.000000000","2019-11-24T08:04:15.000000000",1016,480000.0]
["2019-11-24T01:04:30.000000000","2019-11-24T08:04:30.000000000",1019,14800.050000000001]
["2019-11-24T01:04:30.000000000","2019-11-24T08:04:30.000000000",1018,481725.0]
["2019-11-24T01:04:45.000000000","2019-11-24T08:04:45.000000000",1017,478000.0]
["2019-11-24T01:04:45.000000000","2019-11-24T08:04:45.000000000",1020,2943354.0]
["2019-11-24T01:04:45.000000000","2019-11-24T08:04:45.000000000",1133,959.5667]
["2019-11-24T01:05:00.000000000","2019-11-24T08:05:00.000000000",1022,0.01555518]
["2019-11-24T01:05:00.000000000","2019-11-24T08:05:00.000000000",1130,814984111.7184]
["2019-11-24T01:05:15.000000000","2019-11-24T08:05:15.000000000",1021,276.854]
["2019-11-24T01:05:15.000000000","2019-11-24T08:05:15.000000000",1016,480000.0]
["2019-11-24T01:05:30.000000000","2019-11-24T08:05:30.000000000",1019,14746.800000000001]
["2019-11-24T01:05:30.000000000","2019-11-24T08:05:30.000000000",1018,481510.4]
["2019-11-24T01:05:45.000000000","2019-11-24T08:05:45.000000000",1017,478000.0]
["2019-11-24T01:05:45.000000000","2019-11-24T08:05:45.000000000",1020,2943354.0]
["2019-11-24T01:05:45.000000000","2019-11-24T08:05:45.000000000",1133,959.5833]
["2019-11-24T01:06:00.000000000","2019-11-24T08:06:00.000000000",1022,0.03333253]
["2019-11-24T01:06:00.000000000","2019-11-24T08:06:00.000000000",1130,814886098.0302]
["2019-11-24T01:06:15.000000000","2019-11-24T08:06:15.000000000",1021,276.8207]
["2019-11-24T01:06:15.000000000","2019-11-24T08:06:15.000000000",1016,479900.0]
["2019-11-24T01:06:30.000000000","2019-11-24T08:06:30.000000000",1019,14700.2]
["2019-11-24T01:06:30.000000000","2019-11-24T08:06:30.000000000",1018,481541.7]
["2019-11-24T01:06:45.000000000","2019-11-24T08:06:45.000000000",1017,478000.0]
["2019-11-24T01:06:45.000000000","2019-11-24T08:06:45.000000000",1020,2943354.0]
["2019-11-24T01:06:45.000000000","2019-11-24T08:06:45.000000000",1133,959.4771]
["2019-11-24T01:07:00.000000000","2019-11-24T08:07:00.000000000",1022,0.0]
["2019-11-24T01:07:00.000000000","2019-11-24T08:07:00.000000000",1130,814494043.2774]
["2019-11-24T01:07:15.000000000","2019-11-24T08:07:15.000000000",1021,276.8296]
["2019-11-24T01:07:15.000000000","2019-11-24T08:07:15.000000000",1016,479900.0]
["2019-11-24T01:07:30.000000000","2019-11-24T08:07:30.000000000",1019,14800.050000000001]
["2019-11-24T01:07:30.000000000","2019-11-24T08:07:30.000000000",1018,481758.30000000005]
["2019-11-24T01:07:45.000000000","2019-11-24T08:07:45.000000000",1017,480000.0]
["2019-11-24T01:07:45.000000000","2019-11-24T08:07:45.000000000",1020,2943354.0]
["2019-11-24T01:07:45.000000000","2019-11-24T08:07:45.000000000",1133,961.7146]
["2019-11-24T01:08:00.000000000","2019-11-24T08:08:00.000000000",1022,0.01777735]
["2019-11-24T01:08:00.000000000","2019-11-24T08:08:00.000000000",1130,815212810.3242]
["2019-11-24T01:08:15.000000000","2019-11-24T08:08:15.000000000",1021,276.8363]
["2019-11-24T01:08:15.000000000","2019-11-24T08:08:15.000000000",1016,480000.0]
["2019-11-24T01:08:30.000000000","2019-11-24T08:08:30.000000000",1019,14800.050000000001]
["2019-11-24T01:08:30.000000000","2019-11-24T08:08:30.000000000",1018,481720.8]
["2019-11-24T01:08:45.000000000","2019-11-24T08:08:45.000000000",1017,478000.0]
["2019-11-24T01:08:45.000000000","2019-11-24T08:08:45.000000000",1020,2943354.0]
["2019-11-24T01:08:45.000000000","2019-11-24T08:08:45.000000000",1133,959.6646]
["2019-11-24T01:09:00.000000000","2019-11-24T08:09:00.000000000",1022,0.0]
["2019-11-24T01:09:00.000000000","2019-11-24T08:09:00.000000000",1130,814938195.396]
["2019-11-24T01:09:15.000000000","2019-11-24T08:09:15.000000000",1021,276.8896]
["2019-11-24T01:09:15.000000000","2019-11-24T08:09:15.000000000",1016,480000.0]
["2019-11-24T01:09:30.000000000","2019-11-24T08:09:30.000000000",1019,14800.050000000001]
["2019-11-24T01:09:30.000000000","2019-11-24T08:09:30.000000000",1018,481906.3]
["2019-11-24T01:09:45.000000000","2019-11-24T08:09:45.000000000",1017,478000.0]
["2019-11-24T01:09:45.000000000","2019-11-24T08:09:45.000000000",1020,2943354.0]
["2019-11-24T01:09:45.000000000","2019-11-24T08:09:45.000000000",1133,959.9063]
["2019-11-24T01:10:00.000000000","2019-11-24T08:10:00.000000000",1022,0.0]
["2019-11-24T01:10:00.000000000","2019-11-24T08:10:00.000000000",1130,815075650.0278]
["2019-11-24T01:10:15.000000000","2019-11-24T08:10:15.000000000",1021,276.8896]
["2019-11-24T01:10:15.000000000","2019-11-24T08:10:15.000000000",1016,479900.0]
["2019-11-24T01:10:30.000000000","2019-11-24T08:10:30.000000000",1019,14746.800000000001]
["2019-11-24T01:10:30.000000000","2019-11-24T08:10:30.000000000",1018,481904.2]
["2019-11-24T01:10:45.000000000","2019-11-24T08:10:45.000000000",1017,478000.0]
["2019-11-24T01:10:45.000000000","2019-11-24T08:10:45.000000000",1020,2943354.0]
["2019-11-24T01:10:45.000000000","2019-11-24T08:10:45.000000000",1133,959.8917]
["2019-11-24T01:11:00.000000000","2019-11-24T08:11:00.000000000",1022,0.0]
["2019-11-24T01:11:00.000000000","2019-11-24T08:11:00.000000000",1130,814886098.0302]
["2019-11-24T01:11:15.000000000","2019-11-24T08:11:15.000000000",1021,276.8562]
["2019-11-24T01:11:15.000000000","2019-11-24T08:11:15.000000000",1016,479600.0]
["2019-11-24T01:11:30.000000000","2019-11-24T08:11:30.000000000",1019,14800.050000000001]
["2019-11-24T01:11:30.000000000","2019-11-24T08:11:30.000000000",1018,481918.8]
["2019-11-24T01:11:45.000000000","2019-11-24T08:11:45.000000000",1017,478000.0]
["2019-11-24T01:11:45.000000000","2019-11-24T08:11:45.000000000",1020,2943354.0]
["2019-11-24T01:11:45.000000000","2019-11-24T08:11:45.000000000",1133,959.8312]
["2019-11-24T01:12:00.000000000","2019-11-24T08:12:00.000000000",1022,0.03333253]
["2019-11-24T01:12:00.000000000","2019-11-24T08:12:00.000000000",1130,815127747.3936]
["2019-11-24T01:12:15.000000000","2019-11-24T08:12:15.000000000",1021,276.9761]
["2019-11-24T01:12:15.000000000","2019-11-24T08:12:15.000000000",1016,479900.0]
["2019-11-24T01:12:30.000000000","2019-11-24T08:12:30.000000000",1019,14800.050000000001]
["2019-11-24T01:12:30.000000000","2019-11-24T08:12:30.000000000",1018,480531.3]
["2019-11-24T01:12:45.000000000","2019-11-24T08:12:45.000000000",1017,478266.7]
["2019-11-24T01:12:45.000000000","2019-11-24T08:12:45.000000000",1020,2943354.0]
["2019-11-24T01:12:45.000000000","2019-11-24T08:12:45.000000000",1133,959.6959]
["2019-11-24T01:13:00.000000000","2019-11-24T08:13:00.000000000",1022,0.01777735]
["2019-11-24T01:13:00.000000000","2019-11-24T08:13:00.000000000",1130,814846951.422]
["2019-11-24T01:13:15.000000000","2019-11-24T08:13:15.000000000",1021,276.8896]
["2019-11-24T01:13:15.000000000","2019-11-24T08:13:15.000000000",1016,479900.0]
["2019-11-24T01:13:30.000000000","2019-11-24T08:13:30.000000000",1019,14800.050000000001]
["2019-11-24T01:13:30.000000000","2019-11-24T08:13:30.000000000",1018,481883.30000000005]
["2019-11-24T01:13:45.000000000","2019-11-24T08:13:45.000000000",1017,479733.3]
["2019-11-24T01:13:45.000000000","2019-11-24T08:13:45.000000000",1020,2943354.0]
["2019-11-24T01:13:45.000000000","2019-11-24T08:13:45.000000000",1133,960.2333]
["2019-11-24T01:14:00.000000000","2019-11-24T08:14:00.000000000",1022,0.06888723]
["2019-11-24T01:14:00.000000000","2019-11-24T08:14:00.000000000",1130,815585144.6052]
["2019-11-24T01:14:15.000000000","2019-11-24T08:14:15.000000000",1021,277.0316]
["2019-11-24T01:14:15.000000000","2019-11-24T08:14:15.000000000",1016,479900.0]
["2019-11-24T01:14:30.000000000","2019-11-24T08:14:30.000000000",1019,14753.45]
["2019-11-24T01:14:30.000000000","2019-11-24T08:14:30.000000000",1018,480531.3]
["2019-11-24T01:14:45.000000000","2019-11-24T08:14:45.000000000",1017,478000.0]
["2019-11-24T01:14:45.000000000","2019-11-24T08:14:45.000000000",1020,2943354.0]
["2019-11-24T01:14:45.000000000","2019-11-24T08:14:45.000000000",1133,958.0542]
["2019-11-24T01:15:00.000000000","2019-11-24T08:15:00.000000000",1022,0.0355547]
["2019-11-24T01:15:00.000000000","2019-11-24T08:15:00.000000000",1130,815493900.6312]
["2019-11-24T01:15:15.000000000","2019-11-24T08:15:15.000000000",1021,277.0494]
["2019-11-24T01:15:15.000000000","2019-11-24T08:15:15.000000000",1016,480000.0]
["2019-11-24T01:15:30.000000000","2019-11-24T08:15:30.000000000",1019,14700.2]
["2019-11-24T01:15:30.000000000","2019-11-24T08:15:30.000000000",1018,481918.8]
["2019-11-24T01:15:45.000000000","2019-11-24T08:15:45.000000000",1017,480000.0]
["2019-11-24T01:15:45.000000000","2019-11-24T08:15:45.000000000",1020,2943354.0]
["2019-11-24T01:15:45.000000000","2019-11-24T08:15:45.000000000",1133,960.6167]
["2019-11-24T01:16:00.000000000","2019-11-24T08:16:00.000000000",1022,0.03111036]
["2019-11-24T01:16:00.000000000","2019-11-24T08:16:00.000000000",1130,815421788.4582]
["2019-11-24T01:16:15.000000000","2019-11-24T08:16:15.000000000",1021,277.0227]
["2019-11-24T01:16:15.000000000","2019-11-24T08:16:15.000000000",1016,480000.0]
["2019-11-24T01:16:30.000000000","2019-11-24T08:16:30.000000000",1019,14800.050000000001]
["2019-11-24T01:16:30.000000000","2019-11-24T08:16:30.000000000",1018,481827.1]
["2019-11-24T01:16:45.000000000","2019-11-24T08:16:45.000000000",1017,478000.0]
["2019-11-24T01:16:45.000000000","2019-11-24T08:16:45.000000000",1020,2943354.0]
["2019-11-24T01:16:45.000000000","2019-11-24T08:16:45.000000000",1133,959.8667]
["2019-11-24T01:17:00.000000000","2019-11-24T08:17:00.000000000",1022,0.01555518]
["2019-11-24T01:17:00.000000000","2019-11-24T08:17:00.000000000",1130,815179844.7594]
["2019-11-24T01:17:15.000000000","2019-11-24T08:17:15.000000000",1021,276.9384]
["2019-11-24T01:17:15.000000000","2019-11-24T08:17:15.000000000",1016,480000.0]
["2019-11-24T01:17:30.000000000","2019-11-24T08:17:30.000000000",1019,14800.050000000001]
["2019-11-24T01:17:30.000000000","2019-11-24T08:17:30.000000000",1018,480145.8]
["2019-11-24T01:17:45.000000000","2019-11-24T08:17:45.000000000",1017,478266.7]
["2019-11-24T01:17:45.000000000","2019-11-24T08:17:45.000000000",1020,2943354.0]
["2019-11-24T01:17:45.000000000","2019-11-24T08:17:45.000000000",1133,958.3854]
["2019-11-24T01:18:00.000000000","2019-11-24T08:18:00.000000000",1022,0.03333253]
["2019-11-24T01:18:00.000000000","2019-11-24T08:18:00.000000000",1130,815225761.0818]
["2019-11-24T01:18:15.000000000","2019-11-24T08:18:15.000000000",1021,276.9561]
["2019-11-24T01:18:15.000000000","2019-11-24T08:18:15.000000000",1016,479800.0]
["2019-11-24T01:18:30.000000000","2019-11-24T08:18:30.000000000",1019,14800.050000000001]
["2019-11-24T01:18:30.000000000","2019-11-24T08:18:30.000000000",1018,481875.0]
["2019-11-24T01:18:45.000000000","2019-11-24T08:18:45.000000000",1017,478000.0]
["2019-11-24T01:18:45.000000000","2019-11-24T08:18:45.000000000",1020,2943354.0]
["2019-11-24T01:18:45.000000000","2019-11-24T08:18:45.000000000",1133,959.7833]
["2019-11-24T01:19:00.000000000","2019-11-24T08:19:00.000000000",1022,0.03333253]
["2019-11-24T01:19:00.000000000","2019-11-24T08:19:00.000000000",1130,814977342.0042]
["2019-11-24T01:19:15.000000000","2019-11-24T08:19:15.000000000",1021,276.945]
["2019-11-24T01:19:15.000000000","2019-11-24T08:19:15.000000000",1016,479900.0]
["2019-11-24T01:19:30.000000000","2019-11-24T08:19:30.000000000",1019,14800.050000000001]
["2019-11-24T01:19:30.000000000","2019-11-24T08:19:30.000000000",1018,481408.3]
["2019-11-24T01:19:45.000000000","2019-11-24T08:19:45.000000000",1017,478000.0]
["2019-11-24T01:19:45.000000000","2019-11-24T08:19:45.000000000",1020,2943354.0]
["2019-11-24T01:19:45.000000000","2019-11-24T08:19:45.000000000",1133,958.5]
["2019-11-24T01:20:00.000000000","2019-11-24T08:20:00.000000000",1022,0.01777735]
["2019-11-24T01:20:00.000000000","2019-11-24T08:20:00.000000000",1130,815180139.0948]
["2019-11-24T01:20:15.000000000","2019-11-24T08:20:15.000000000",1021,276.974]
["2019-11-24T01:20:15.000000000","2019-11-24T08:20:15.000000000",1016,479800.0]
["2019-11-24T01:20:30.000000000","2019-11-24T08:20:30.000000000",1019,14800.050000000001]
["2019-11-24T01:20:30.000000000","2019-11-24T08:20:30.000000000",1018,480520.8]
["2019-11-24T01:20:45.000000000","2019-11-24T08:20:45.000000000",1017,478000.0]
["2019-11-24T01:20:45.000000000","2019-11-24T08:20:45.000000000",1020,2943354.0]
["2019-11-24T01:20:45.000000000","2019-11-24T08:20:45.000000000",1133,959.4146]
["2019-11-24T01:21:00.000000000","2019-11-24T08:21:00.000000000",1022,0.04666555]
["2019-11-24T01:21:00.000000000","2019-11-24T08:21:00.000000000",1130,815428263.837]
["2019-11-24T01:21:15.000000000","2019-11-24T08:21:15.000000000",1021,277.0738]
["2019-11-24T01:21:15.000000000","2019-11-24T08:21:15.000000000",1016,479900.0]
["2019-11-24T01:21:30.000000000","2019-11-24T08:21:30.000000000",1019,14800.050000000001]
["2019-11-24T01:21:30.000000000","2019-11-24T08:21:30.000000000",1018,480162.5]
["2019-11-24T01:21:45.000000000","2019-11-24T08:21:45.000000000",1017,478266.7]
["2019-11-24T01:21:45.000000000","2019-11-24T08:21:45.000000000",1020,2943354.0]
["2019-11-24T01:21:45.000000000","2019-11-24T08:21:45.000000000",1133,959.4167]
["2019-11-24T01:22:00.000000000","2019-11-24T08:22:00.000000000",1022,0.05110988]
["2019-11-24T01:22:00.000000000","2019-11-24T08:22:00.000000000",1130,814886098.0302]
["2019-11-24T01:22:15.000000000","2019-11-24T08:22:15.000000000",1021,276.8207]
["2019-11-24T01:22:15.000000000","2019-11-24T08:22:15.000000000",1016,479600.0]
["2019-11-24T01:22:30.000000000","2019-11-24T08:22:30.000000000",1019,14800.050000000001]
["2019-11-24T01:22:30.000000000","2019-11-24T08:22:30.000000000",1018,481625.0]
["2019-11-24T01:22:45.000000000","2019-11-24T08:22:45.000000000",1017,478000.0]
["2019-11-24T01:22:45.000000000","2019-11-24T08:22:45.000000000",1020,2943354.0]
["2019-11-24T01:22:45.000000000","2019-11-24T08:22:45.000000000",1133,959.4417]
["2019-11-24T01:23:00.000000000","2019-11-24T08:23:00.000000000",1022,0.03333253]
["2019-11-24T01:23:00.000000000","2019-11-24T08:23:00.000000000",1130,814441357.2408]
["2019-11-24T01:23:15.000000000","2019-11-24T08:23:15.000000000",1021,276.7075]
["2019-11-24T01:23:15.000000000","2019-11-24T08:23:15.000000000",1016,479700.0]
["2019-11-24T01:23:30.000000000","2019-11-24T08:23:30.000000000",1019,14800.050000000001]
["2019-11-24T01:23:30.000000000","2019-11-24T08:23:30.000000000",1018,481775.0]
["2019-11-24T01:23:45.000000000","2019-11-24T08:23:45.000000000",1017,478000.0]
["2019-11-24T01:23:45.000000000","2019-11-24T08:23:45.000000000",1020,2943354.0]
["2019-11-24T01:23:45.000000000","2019-11-24T08:23:45.000000000",1133,959.75]
["2019-11-24T01:24:00.000000000","2019-11-24T08:24:00.000000000",1022,0.0]
["2019-11-24T01:24:00.000000000","2019-11-24T08:24:00.000000000",1130,814689776.3184]
["2019-11-24T01:24:15.000000000","2019-11-24T08:24:15.000000000",1021,276.8074]
["2019-11-24T01:24:15.000000000","2019-11-24T08:24:15.000000000",1016,479700.0]
["2019-11-24T01:24:30.000000000","2019-11-24T08:24:30.000000000",1019,14800.050000000001]
["2019-11-24T01:24:30.000000000","2019-11-24T08:24:30.000000000",1018,481825.0]
["2019-11-24T01:24:45.000000000","2019-11-24T08:24:45.000000000",1017,478000.0]
["2019-11-24T01:24:45.000000000","2019-11-24T08:24:45.000000000",1020,2943354.0]
["2019-11-24T01:24:45.000000000","2019-11-24T08:24:45.000000000",1133,959.7146]
["2019-11-24T01:25:00.000000000","2019-11-24T08:25:00.000000000",1022,0.0355547]
["2019-11-24T01:25:00.000000000","2019-11-24T08:25:00.000000000",1130,814585287.2514]
["2019-11-24T01:25:15.000000000","2019-11-24T08:25:15.000000000",1021,276.7408]
["2019-11-24T01:25:15.000000000","2019-11-24T08:25:15.000000000",1016,479500.0]
["2019-11-24T01:25:30.000000000","2019-11-24T08:25:30.000000000",1019,14800.050000000001]
["2019-11-24T01:25:30.000000000","2019-11-24T08:25:30.000000000",1018,481691.7]
["2019-11-24T01:25:45.000000000","2019-11-24T08:25:45.000000000",1017,478000.0]
["2019-11-24T01:25:45.000000000","2019-11-24T08:25:45.000000000",1020,2943354.0]
["2019-11-24T01:25:45.000000000","2019-11-24T08:25:45.000000000",1133,959.6354]
["2019-11-24T01:26:00.000000000","2019-11-24T08:26:00.000000000",1022,0.01555518]
["2019-11-24T01:26:00.000000000","2019-11-24T08:26:00.000000000",1130,814644154.3314]
["2019-11-24T01:26:15.000000000","2019-11-24T08:26:15.000000000",1021,276.7896]
["2019-11-24T01:26:15.000000000","2019-11-24T08:26:15.000000000",1016,479700.0]
["2019-11-24T01:26:30.000000000","2019-11-24T08:26:30.000000000",1019,14800.050000000001]
["2019-11-24T01:26:30.000000000","2019-11-24T08:26:30.000000000",1018,481452.1]
["2019-11-24T01:26:45.000000000","2019-11-24T08:26:45.000000000",1017,478000.0]
["2019-11-24T01:26:45.000000000","2019-11-24T08:26:45.000000000",1020,2943354.0]
["2019-11-24T01:26:45.000000000","2019-11-24T08:26:45.000000000",1133,959.4917]
["2019-11-24T01:27:00.000000000","2019-11-24T08:27:00.000000000",1022,0.01555518]
["2019-11-24T01:27:00.000000000","2019-11-24T08:27:00.000000000",1130,814363064.0244]
["2019-11-24T01:27:15.000000000","2019-11-24T08:27:15.000000000",1021,276.7031]
["2019-11-24T01:27:15.000000000","2019-11-24T08:27:15.000000000",1016,479500.0]
["2019-11-24T01:27:30.000000000","2019-11-24T08:27:30.000000000",1019,14800.050000000001]
["2019-11-24T01:27:30.000000000","2019-11-24T08:27:30.000000000",1018,481493.7]
["2019-11-24T01:27:45.000000000","2019-11-24T08:27:45.000000000",1017,478000.0]
["2019-11-24T01:27:45.000000000","2019-11-24T08:27:45.000000000",1020,2943354.0]
["2019-11-24T01:27:45.000000000","2019-11-24T08:27:45.000000000",1133,959.3083]
["2019-11-24T01:28:00.000000000","2019-11-24T08:28:00.000000000",1022,0.05110988]
["2019-11-24T01:28:00.000000000","2019-11-24T08:28:00.000000000",1130,814539665.2644]
["2019-11-24T01:28:15.000000000","2019-11-24T08:28:15.000000000",1021,276.723]
["2019-11-24T01:28:15.000000000","2019-11-24T08:28:15.000000000",1016,479300.0]
["2019-11-24T01:28:30.000000000","2019-11-24T08:28:30.000000000",1019,14800.050000000001]
["2019-11-24T01:28:30.000000000","2019-11-24T08:28:30.000000000",1018,481385.4]
["2019-11-24T01:28:45.000000000","2019-11-24T08:28:45.000000000",1017,478000.0]
["2019-11-24T01:28:45.000000000","2019-11-24T08:28:45.000000000",1020,2943354.0]
["2019-11-24T01:28:45.000000000","2019-11-24T08:28:45.000000000",1133,959.6063]
["2019-11-24T01:29:00.000000000","2019-11-24T08:29:00.000000000",1022,0.06666507]
["2019-11-24T01:29:00.000000000","2019-11-24T08:29:00.000000000",1130,814500518.6562]
["2019-11-24T01:29:15.000000000","2019-11-24T08:29:15.000000000",1021,276.8097]
["2019-11-24T01:29:15.000000000","2019-11-24T08:29:15.000000000",1016,479600.0]
["2019-11-24T01:29:30.000000000","2019-11-24T08:29:30.000000000",1019,14746.800000000001]
["2019-11-24T01:29:30.000000000","2019-11-24T08:29:30.000000000",1018,481508.30000000005]
["2019-11-24T01:29:45.000000000","2019-11-24T08:29:45.000000000",1017,478000.0]
["2019-11-24T01:29:45.000000000","2019-11-24T08:29:45.000000000",1020,2943354.0]
["2019-11-24T01:29:45.000000000","2019-11-24T08:29:45.000000000",1133,959.5229]
["2019-11-24T01:30:00.000000000","2019-11-24T08:30:00.000000000",1022,0.0355547]
["2019-11-24T01:30:00.000000000","2019-11-24T08:30:00.000000000",1130,814435176.1974]
["2019-11-24T01:30:15.000000000","2019-11-24T08:30:15.000000000",1021,276.6565]
["2019-11-24T01:30:15.000000000","2019-11-24T08:30:15.000000000",1016,479200.0]
["2019-11-24T01:30:30.000000000","2019-11-24T08:30:30.000000000",1019,14800.050000000001]
["2019-11-24T01:30:30.000000000","2019-11-24T08:30:30.000000000",1018,481191.7]
["2019-11-24T01:30:45.000000000","2019-11-24T08:30:45.000000000",1017,478000.0]
["2019-11-24T01:30:45.000000000","2019-11-24T08:30:45.000000000",1020,2943354.0]
["2019-11-24T01:30:45.000000000","2019-11-24T08:30:45.000000000",1133,959.2271]
["2019-11-24T01:31:00.000000000","2019-11-24T08:31:00.000000000",1022,0.08444241]
["2019-11-24T01:31:00.000000000","2019-11-24T08:31:00.000000000",1130,814101694.1892]
["2019-11-24T01:31:15.000000000","2019-11-24T08:31:15.000000000",1021,276.6787]
["2019-11-24T01:31:15.000000000","2019-11-24T08:31:15.000000000",1016,479100.0]
["2019-11-24T01:31:30.000000000","2019-11-24T08:31:30.000000000",1019,14800.050000000001]
["2019-11-24T01:31:30.000000000","2019-11-24T08:31:30.000000000",1018,481275.0]
["2019-11-24T01:31:45.000000000","2019-11-24T08:31:45.000000000",1017,478000.0]
["2019-11-24T01:31:45.000000000","2019-11-24T08:31:45.000000000",1020,2943354.0]
["2019-11-24T01:31:45.000000000","2019-11-24T08:31:45.000000000",1133,959.2958]
["2019-11-24T01:32:00.000000000","2019-11-24T08:32:00.000000000",1022,0.03333253]
["2019-11-24T01:32:00.000000000","2019-11-24T08:32:00.000000000",1130,814298015.901]
["2019-11-24T01:32:15.000000000","2019-11-24T08:32:15.000000000",1021,276.6031]
["2019-11-24T01:32:15.000000000","2019-11-24T08:32:15.000000000",1016,479600.0]
["2019-11-24T01:32:30.000000000","2019-11-24T08:32:30.000000000",1019,14753.45]
["2019-11-24T01:32:30.000000000","2019-11-24T08:32:30.000000000",1018,481250.0]
["2019-11-24T01:32:45.000000000","2019-11-24T08:32:45.000000000",1017,478000.0]
["2019-11-24T01:32:45.000000000","2019-11-24T08:32:45.000000000",1020,2943354.0]
["2019-11-24T01:32:45.000000000","2019-11-24T08:32:45.000000000",1133,959.2958]
["2019-11-24T01:33:00.000000000","2019-11-24T08:33:00.000000000",1022,0.03111036]
["2019-11-24T01:33:00.000000000","2019-11-24T08:33:00.000000000",1130,814245624.1998]
["2019-11-24T01:33:15.000000000","2019-11-24T08:33:15.000000000",1021,276.6409]
["2019-11-24T01:33:15.000000000","2019-11-24T08:33:15.000000000",1016,479500.0]
["2019-11-24T01:33:30.000000000","2019-11-24T08:33:30.000000000",1019,14800.050000000001]
["2019-11-24T01:33:30.000000000","2019-11-24T08:33:30.000000000",1018,481406.3]
["2019-11-24T01:33:45.000000000","2019-11-24T08:33:45.000000000",1017,478000.0]
["2019-11-24T01:33:45.000000000","2019-11-24T08:33:45.000000000",1020,2943354.0]
["2019-11-24T01:33:45.000000000","2019-11-24T08:33:45.000000000",1133,959.2687]
["2019-11-24T01:34:00.000000000","2019-11-24T08:34:00.000000000",1022,0.01555518]
["2019-11-24T01:34:00.000000000","2019-11-24T08:34:00.000000000",1130,814167330.9834]
["2019-11-24T01:34:15.000000000","2019-11-24T08:34:15.000000000",1021,276.672]
["2019-11-24T01:34:15.000000000","2019-11-24T08:34:15.000000000",1016,479400.0]
["2019-11-24T01:34:30.000000000","2019-11-24T08:34:30.000000000",1019,14800.050000000001]
["2019-11-24T01:34:30.000000000","2019-11-24T08:34:30.000000000",1018,481420.8]
["2019-11-24T01:34:45.000000000","2019-11-24T08:34:45.000000000",1017,478000.0]
["2019-11-24T01:34:45.000000000","2019-11-24T08:34:45.000000000",1020,2943354.0]
["2019-11-24T01:34:45.000000000","2019-11-24T08:34:45.000000000",1133,959.4375]
["2019-11-24T01:35:00.000000000","2019-11-24T08:35:00.000000000",1022,0.01555518]
["2019-11-24T01:35:00.000000000","2019-11-24T08:35:00.000000000",1130,814435176.1974]
["2019-11-24T01:35:15.000000000","2019-11-24T08:35:15.000000000",1021,276.6032]
["2019-11-24T01:35:15.000000000","2019-11-24T08:35:15.000000000",1016,479400.0]
["2019-11-24T01:35:30.000000000","2019-11-24T08:35:30.000000000",1019,14800.050000000001]
["2019-11-24T01:35:30.000000000","2019-11-24T08:35:30.000000000",1018,481527.10000000003]
["2019-11-24T01:35:45.000000000","2019-11-24T08:35:45.000000000",1017,478000.0]
["2019-11-24T01:35:45.000000000","2019-11-24T08:35:45.000000000",1020,2943354.0]
["2019-11-24T01:35:45.000000000","2019-11-24T08:35:45.000000000",1133,959.4562]
["2019-11-24T01:36:00.000000000","2019-11-24T08:36:00.000000000",1022,0.03333253]
["2019-11-24T01:36:00.000000000","2019-11-24T08:36:00.000000000",1130,814114939.2822]
["2019-11-24T01:36:15.000000000","2019-11-24T08:36:15.000000000",1021,276.692]
["2019-11-24T01:36:15.000000000","2019-11-24T08:36:15.000000000",1016,479200.0]
["2019-11-24T01:36:30.000000000","2019-11-24T08:36:30.000000000",1019,14800.050000000001]
["2019-11-24T01:36:30.000000000","2019-11-24T08:36:30.000000000",1018,481445.80000000005]
["2019-11-24T01:36:45.000000000","2019-11-24T08:36:45.000000000",1017,478000.0]
["2019-11-24T01:36:45.000000000","2019-11-24T08:36:45.000000000",1020,2943354.0]
["2019-11-24T01:36:45.000000000","2019-11-24T08:36:45.000000000",1133,959.3917]
["2019-11-24T01:37:00.000000000","2019-11-24T08:37:00.000000000",1022,0.05110988]
["2019-11-24T01:37:00.000000000","2019-11-24T08:37:00.000000000",1130,814807510.4784]
["2019-11-24T01:37:15.000000000","2019-11-24T08:37:15.000000000",1021,276.7808]
["2019-11-24T01:37:15.000000000","2019-11-24T08:37:15.000000000",1016,479500.0]
["2019-11-24T01:37:30.000000000","2019-11-24T08:37:30.000000000",1019,14800.050000000001]
["2019-11-24T01:37:30.000000000","2019-11-24T08:37:30.000000000",1018,481395.8]
["2019-11-24T01:37:45.000000000","2019-11-24T08:37:45.000000000",1017,478000.0]
["2019-11-24T01:37:45.000000000","2019-11-24T08:37:45.000000000",1020,2943354.0]
["2019-11-24T01:37:45.000000000","2019-11-24T08:37:45.000000000",1133,959.3125]
["2019-11-24T01:38:00.000000000","2019-11-24T08:38:00.000000000",1022,0.05110988]
["2019-11-24T01:38:00.000000000","2019-11-24T08:38:00.000000000",1130,814187051.4552]
["2019-11-24T01:38:15.000000000","2019-11-24T08:38:15.000000000",1021,276.5921]
["2019-11-24T01:38:15.000000000","2019-11-24T08:38:15.000000000",1016,479500.0]
["2019-11-24T01:38:30.000000000","2019-11-24T08:38:30.000000000",1019,14753.45]
["2019-11-24T01:38:30.000000000","2019-11-24T08:38:30.000000000",1018,481450.0]
["2019-11-24T01:38:45.000000000","2019-11-24T08:38:45.000000000",1017,478000.0]
["2019-11-24T01:38:45.000000000","2019-11-24T08:38:45.000000000",1020,2943354.0]
["2019-11-24T01:38:45.000000000","2019-11-24T08:38:45.000000000",1133,959.4083]
["2019-11-24T01:39:00.000000000","2019-11-24T08:39:00.000000000",1022,0.03333253]
["2019-11-24T01:39:00.000000000","2019-11-24T08:39:00.000000000",1130,814200002.2128]
["2019-11-24T01:39:15.000000000","2019-11-24T08:39:15.000000000",1021,276.5699]
["2019-11-24T01:39:15.000000000","2019-11-24T08:39:15.000000000",1016,479300.0]
["2019-11-24T01:39:30.000000000","2019-11-24T08:39:30.000000000",1019,14800.050000000001]
["2019-11-24T01:39:30.000000000","2019-11-24T08:39:30.000000000",1018,481125.0]
["2019-11-24T01:39:45.000000000","2019-11-24T08:39:45.000000000",1017,478000.0]
["2019-11-24T01:39:45.000000000","2019-11-24T08:39:45.000000000",1020,2943354.0]
["2019-11-24T01:39:45.000000000","2019-11-24T08:39:45.000000000",1133,959.0]
["2019-11-24T01:40:00.000000000","2019-11-24T08:40:00.000000000",1022,0.01555518]
["2019-11-24T01:40:00.000000000","2019-11-24T08:40:00.000000000",1130,813801472.0812]
["2019-11-24T01:40:15.000000000","2019-11-24T08:40:15.000000000",1021,276.4745]
["2019-11-24T01:40:15.000000000","2019-11-24T08:40:15.000000000",1016,479300.0]
["2019-11-24T01:40:30.000000000","2019-11-24T08:40:30.000000000",1019,14800.050000000001]
["2019-11-24T01:40:30.000000000","2019-11-24T08:40:30.000000000",1018,481231.3]
["2019-11-24T01:40:45.000000000","2019-11-24T08:40:45.000000000",1017,478000.0]
["2019-11-24T01:40:45.000000000","2019-11-24T08:40:45.000000000",1020,2943354.0]
["2019-11-24T01:40:45.000000000","2019-11-24T08:40:45.000000000",1133,959.0063]
["2019-11-24T01:41:00.000000000","2019-11-24T08:41:00.000000000",1022,0.0]
["2019-11-24T01:41:00.000000000","2019-11-24T08:41:00.000000000",1130,814396029.5892]
["2019-11-24T01:41:15.000000000","2019-11-24T08:41:15.000000000",1021,276.5477]
["2019-11-24T01:41:15.000000000","2019-11-24T08:41:15.000000000",1016,479400.0]
["2019-11-24T01:41:30.000000000","2019-11-24T08:41:30.000000000",1019,14800.050000000001]
["2019-11-24T01:41:30.000000000","2019-11-24T08:41:30.000000000",1018,481137.5]
["2019-11-24T01:41:45.000000000","2019-11-24T08:41:45.000000000",1017,478000.0]
["2019-11-24T01:41:45.000000000","2019-11-24T08:41:45.000000000",1020,2943354.0]
["2019-11-24T01:41:45.000000000","2019-11-24T08:41:45.000000000",1133,959.05]
["2019-11-24T01:42:00.000000000","2019-11-24T08:42:00.000000000",1022,0.01555518]
["2019-11-24T01:42:00.000000000","2019-11-24T08:42:00.000000000",1130,814088743.4316]
["2019-11-24T01:42:15.000000000","2019-11-24T08:42:15.000000000",1021,276.4699]
["2019-11-24T01:42:15.000000000","2019-11-24T08:42:15.000000000",1016,479400.0]
["2019-11-24T01:42:30.000000000","2019-11-24T08:42:30.000000000",1019,14800.050000000001]
["2019-11-24T01:42:30.000000000","2019-11-24T08:42:30.000000000",1018,481135.4]
["2019-11-24T01:42:45.000000000","2019-11-24T08:42:45.000000000",1017,478000.0]
["2019-11-24T01:42:45.000000000","2019-11-24T08:42:45.000000000",1020,2943354.0]
["2019-11-24T01:42:45.000000000","2019-11-24T08:42:45.000000000",1133,959.0583]
["2019-11-24T01:43:00.000000000","2019-11-24T08:43:00.000000000",1022,0.0]
["2019-11-24T01:43:00.000000000","2019-11-24T08:43:00.000000000",1130,813918911.9058]
["2019-11-24T01:43:15.000000000","2019-11-24T08:43:15.000000000",1021,276.5899]
["2019-11-24T01:43:15.000000000","2019-11-24T08:43:15.000000000",1016,479500.0]
["2019-11-24T01:43:30.000000000","2019-11-24T08:43:30.000000000",1019,14800.050000000001]
["2019-11-24T01:43:30.000000000","2019-11-24T08:43:30.000000000",1018,481045.8]
["2019-11-24T01:43:45.000000000","2019-11-24T08:43:45.000000000",1017,478000.0]
["2019-11-24T01:43:45.000000000","2019-11-24T08:43:45.000000000",1020,2943354.0]
["2019-11-24T01:43:45.000000000","2019-11-24T08:43:45.000000000",1133,959.0167]
["2019-11-24T01:44:00.000000000","2019-11-24T08:44:00.000000000",1022,0.0355547]
["2019-11-24T01:44:00.000000000","2019-11-24T08:44:00.000000000",1130,813801177.7458]
["2019-11-24T01:44:15.000000000","2019-11-24T08:44:15.000000000",1021,276.4034]
["2019-11-24T01:44:15.000000000","2019-11-24T08:44:15.000000000",1016,479300.0]
["2019-11-24T01:44:30.000000000","2019-11-24T08:44:30.000000000",1019,14800.050000000001]
["2019-11-24T01:44:30.000000000","2019-11-24T08:44:30.000000000",1018,481072.9]
["2019-11-24T01:44:45.000000000","2019-11-24T08:44:45.000000000",1017,478000.0]
["2019-11-24T01:44:45.000000000","2019-11-24T08:44:45.000000000",1020,2943354.0]
["2019-11-24T01:44:45.000000000","2019-11-24T08:44:45.000000000",1133,959.1333]
["2019-11-24T01:45:00.000000000","2019-11-24T08:45:00.000000000",1022,0.0]
["2019-11-24T01:45:00.000000000","2019-11-24T08:45:00.000000000",1130,814147610.5116]
["2019-11-24T01:45:15.000000000","2019-11-24T08:45:15.000000000",1021,276.5899]
["2019-11-24T01:45:15.000000000","2019-11-24T08:45:15.000000000",1016,479500.0]
["2019-11-24T01:45:30.000000000","2019-11-24T08:45:30.000000000",1019,14800.050000000001]
["2019-11-24T01:45:30.000000000","2019-11-24T08:45:30.000000000",1018,481085.39999999997]
["2019-11-24T01:45:45.000000000","2019-11-24T08:45:45.000000000",1017,478000.0]
["2019-11-24T01:45:45.000000000","2019-11-24T08:45:45.000000000",1020,2943354.0]
["2019-11-24T01:45:45.000000000","2019-11-24T08:45:45.000000000",1133,959.0479]
["2019-11-24T01:46:00.000000000","2019-11-24T08:46:00.000000000",1022,0.03111036]
["2019-11-24T01:46:00.000000000","2019-11-24T08:46:00.000000000",1130,813905666.8128]
["2019-11-24T01:46:15.000000000","2019-11-24T08:46:15.000000000",1021,276.541]
["2019-11-24T01:46:15.000000000","2019-11-24T08:46:15.000000000",1016,479400.0]
["2019-11-24T01:46:30.000000000","2019-11-24T08:46:30.000000000",1019,14800.050000000001]
["2019-11-24T01:46:30.000000000","2019-11-24T08:46:30.000000000",1018,481141.7]
["2019-11-24T01:46:45.000000000","2019-11-24T08:46:45.000000000",1017,478000.0]
["2019-11-24T01:46:45.000000000","2019-11-24T08:46:45.000000000",1020,2943354.0]
["2019-11-24T01:46:45.000000000","2019-11-24T08:46:45.000000000",1133,959.125]
["2019-11-24T01:47:00.000000000","2019-11-24T08:47:00.000000000",1022,0.0]
["2019-11-24T01:47:00.000000000","2019-11-24T08:47:00.000000000",1130,813951583.1352]
["2019-11-24T01:47:15.000000000","2019-11-24T08:47:15.000000000",1021,276.5943]
["2019-11-24T01:47:15.000000000","2019-11-24T08:47:15.000000000",1016,479300.0]
["2019-11-24T01:47:30.000000000","2019-11-24T08:47:30.000000000",1019,14800.050000000001]
["2019-11-24T01:47:30.000000000","2019-11-24T08:47:30.000000000",1018,481156.3]
["2019-11-24T01:47:45.000000000","2019-11-24T08:47:45.000000000",1017,478000.0]
["2019-11-24T01:47:45.000000000","2019-11-24T08:47:45.000000000",1020,2943354.0]
["2019-11-24T01:47:45.000000000","2019-11-24T08:47:45.000000000",1133,959.1563]
["2019-11-24T01:48:00.000000000","2019-11-24T08:48:00.000000000",1022,0.0644429]
["2019-11-24T01:48:00.000000000","2019-11-24T08:48:00.000000000",1130,814003680.501]
["2019-11-24T01:48:15.000000000","2019-11-24T08:48:15.000000000",1021,276.521]
["2019-11-24T01:48:15.000000000","2019-11-24T08:48:15.000000000",1016,479400.0]
["2019-11-24T01:48:30.000000000","2019-11-24T08:48:30.000000000",1019,14800.050000000001]
["2019-11-24T01:48:30.000000000","2019-11-24T08:48:30.000000000",1018,481385.4]
["2019-11-24T01:48:45.000000000","2019-11-24T08:48:45.000000000",1017,478000.0]
["2019-11-24T01:48:45.000000000","2019-11-24T08:48:45.000000000",1020,2943354.0]
["2019-11-24T01:48:45.000000000","2019-11-24T08:48:45.000000000",1133,959.4229]
["2019-11-24T01:49:00.000000000","2019-11-24T08:49:00.000000000",1022,0.05110988]
["2019-11-24T01:49:00.000000000","2019-11-24T08:49:00.000000000",1130,814291540.5222]
["2019-11-24T01:49:15.000000000","2019-11-24T08:49:15.000000000",1021,276.641]
["2019-11-24T01:49:15.000000000","2019-11-24T08:49:15.000000000",1016,479400.0]
["2019-11-24T01:49:30.000000000","2019-11-24T08:49:30.000000000",1019,14800.050000000001]
["2019-11-24T01:49:30.000000000","2019-11-24T08:49:30.000000000",1018,481383.30000000005]
["2019-11-24T01:49:45.000000000","2019-11-24T08:49:45.000000000",1017,478000.0]
["2019-11-24T01:49:45.000000000","2019-11-24T08:49:45.000000000",1020,2943354.0]
["2019-11-24T01:49:45.000000000","2019-11-24T08:49:45.000000000",1133,959.3062]
["2019-11-24T01:50:00.000000000","2019-11-24T08:50:00.000000000",1022,0.01777735]
["2019-11-24T01:50:00.000000000","2019-11-24T08:50:00.000000000",1130,814441651.5762]
["2019-11-24T01:50:15.000000000","2019-11-24T08:50:15.000000000",1021,276.5654]
["2019-11-24T01:50:15.000000000","2019-11-24T08:50:15.000000000",1016,479600.0]
["2019-11-24T01:50:30.000000000","2019-11-24T08:50:30.000000000",1019,14746.800000000001]
["2019-11-24T01:50:30.000000000","2019-11-24T08:50:30.000000000",1018,481260.4]
["2019-11-24T01:50:45.000000000","2019-11-24T08:50:45.000000000",1017,478000.0]
["2019-11-24T01:50:45.000000000","2019-11-24T08:50:45.000000000",1020,2943354.0]
["2019-11-24T01:50:45.000000000","2019-11-24T08:50:45.000000000",1133,959.5625]
["2019-11-24T01:51:00.000000000","2019-11-24T08:51:00.000000000",1022,0.01777735]
["2019-11-24T01:51:00.000000000","2019-11-24T08:51:00.000000000",1130,814350113.2668]
["2019-11-24T01:51:15.000000000","2019-11-24T08:51:15.000000000",1021,277.2758]
["2019-11-24T01:51:15.000000000","2019-11-24T08:51:15.000000000",1016,482100.0]
["2019-11-24T01:51:30.000000000","2019-11-24T08:51:30.000000000",1019,14800.050000000001]
["2019-11-24T01:51:30.000000000","2019-11-24T08:51:30.000000000",1018,482033.3]
["2019-11-24T01:51:45.000000000","2019-11-24T08:51:45.000000000",1017,480000.0]
["2019-11-24T01:51:45.000000000","2019-11-24T08:51:45.000000000",1020,2943354.0]
["2019-11-24T01:51:45.000000000","2019-11-24T08:51:45.000000000",1133,962.0917]
["2019-11-24T01:52:00.000000000","2019-11-24T08:52:00.000000000",1022,0.0355547]
["2019-11-24T01:52:00.000000000","2019-11-24T08:52:00.000000000",1130,818885233.11]
["2019-11-24T01:52:15.000000000","2019-11-24T08:52:15.000000000",1021,278.2305]
["2019-11-24T01:52:15.000000000","2019-11-24T08:52:15.000000000",1016,481900.0]
["2019-11-24T01:52:30.000000000","2019-11-24T08:52:30.000000000",1019,14800.050000000001]
["2019-11-24T01:52:30.000000000","2019-11-24T08:52:30.000000000",1018,482425.0]
["2019-11-24T01:52:45.000000000","2019-11-24T08:52:45.000000000",1017,482000.0]
["2019-11-24T01:52:45.000000000","2019-11-24T08:52:45.000000000",1020,2943354.0]
["2019-11-24T01:52:45.000000000","2019-11-24T08:52:45.000000000",1133,964.4083]
["2019-11-24T01:53:00.000000000","2019-11-24T08:53:00.000000000",1022,0.06666507]
["2019-11-24T01:53:00.000000000","2019-11-24T08:53:00.000000000",1130,819387957.9732]
["2019-11-24T01:53:15.000000000","2019-11-24T08:53:15.000000000",1021,278.3548]
["2019-11-24T01:53:15.000000000","2019-11-24T08:53:15.000000000",1016,482100.0]
["2019-11-24T01:53:30.000000000","2019-11-24T08:53:30.000000000",1019,14753.45]
["2019-11-24T01:53:30.000000000","2019-11-24T08:53:30.000000000",1018,482139.6]
["2019-11-24T01:53:45.000000000","2019-11-24T08:53:45.000000000",1017,481733.3]
["2019-11-24T01:53:45.000000000","2019-11-24T08:53:45.000000000",1020,2943354.0]
["2019-11-24T01:53:45.000000000","2019-11-24T08:53:45.000000000",1133,963.8896]
["2019-11-24T01:54:00.000000000","2019-11-24T08:54:00.000000000",1022,0.08222024]
["2019-11-24T01:54:00.000000000","2019-11-24T08:54:00.000000000",1130,819159553.7028]
["2019-11-24T01:54:15.000000000","2019-11-24T08:54:15.000000000",1021,278.3903]
["2019-11-24T01:54:15.000000000","2019-11-24T08:54:15.000000000",1016,482200.0]
["2019-11-24T01:54:30.000000000","2019-11-24T08:54:30.000000000",1019,14800.050000000001]
["2019-11-24T01:54:30.000000000","2019-11-24T08:54:30.000000000",1018,482329.2]
["2019-11-24T01:54:45.000000000","2019-11-24T08:54:45.000000000",1017,482000.0]
["2019-11-24T01:54:45.000000000","2019-11-24T08:54:45.000000000",1020,2943354.0]
["2019-11-24T01:54:45.000000000","2019-11-24T08:54:45.000000000",1133,964.2896]
["2019-11-24T01:55:00.000000000","2019-11-24T08:55:00.000000000",1022,0.01777735]
["2019-11-24T01:55:00.000000000","2019-11-24T08:55:00.000000000",1130,819126882.4734]
["2019-11-24T01:55:15.000000000","2019-11-24T08:55:15.000000000",1021,278.2416]
["2019-11-24T01:55:15.000000000","2019-11-24T08:55:15.000000000",1016,481900.0]
["2019-11-24T01:55:30.000000000","2019-11-24T08:55:30.000000000",1019,14800.050000000001]
["2019-11-24T01:55:30.000000000","2019-11-24T08:55:30.000000000",1018,482095.8]
["2019-11-24T01:55:45.000000000","2019-11-24T08:55:45.000000000",1017,481733.3]
["2019-11-24T01:55:45.000000000","2019-11-24T08:55:45.000000000",1020,2943354.0]
["2019-11-24T01:55:45.000000000","2019-11-24T08:55:45.000000000",1133,963.9791]
["2019-11-24T01:56:00.000000000","2019-11-24T08:56:00.000000000",1022,0.04888771]
["2019-11-24T01:56:00.000000000","2019-11-24T08:56:00.000000000",1130,818616799.2252]
["2019-11-24T01:56:15.000000000","2019-11-24T08:56:15.000000000",1021,278.1905]
["2019-11-24T01:56:15.000000000","2019-11-24T08:56:15.000000000",1016,482100.0]
["2019-11-24T01:56:30.000000000","2019-11-24T08:56:30.000000000",1019,14800.050000000001]
["2019-11-24T01:56:30.000000000","2019-11-24T08:56:30.000000000",1018,482341.7]
["2019-11-24T01:56:45.000000000","2019-11-24T08:56:45.000000000",1017,480000.0]
["2019-11-24T01:56:45.000000000","2019-11-24T08:56:45.000000000",1020,2943354.0]
["2019-11-24T01:56:45.000000000","2019-11-24T08:56:45.000000000",1133,963.4521]
["2019-11-24T01:57:00.000000000","2019-11-24T08:57:00.000000000",1022,0.01777735]
["2019-11-24T01:57:00.000000000","2019-11-24T08:57:00.000000000",1130,818943805.8546]
["2019-11-24T01:57:15.000000000","2019-11-24T08:57:15.000000000",1021,278.1528]
["2019-11-24T01:57:15.000000000","2019-11-24T08:57:15.000000000",1016,481800.0]
["2019-11-24T01:57:30.000000000","2019-11-24T08:57:30.000000000",1019,14800.050000000001]
["2019-11-24T01:57:30.000000000","2019-11-24T08:57:30.000000000",1018,482622.9]
["2019-11-24T01:57:45.000000000","2019-11-24T08:57:45.000000000",1017,480000.0]
["2019-11-24T01:57:45.000000000","2019-11-24T08:57:45.000000000",1020,2943354.0]
["2019-11-24T01:57:45.000000000","2019-11-24T08:57:45.000000000",1133,962.0417]
["2019-11-24T01:58:00.000000000","2019-11-24T08:58:00.000000000",1022,0.0999976]
["2019-11-24T01:58:00.000000000","2019-11-24T08:58:00.000000000",1130,818708337.5346]
["2019-11-24T01:58:15.000000000","2019-11-24T08:58:15.000000000",1021,278.155]
["2019-11-24T01:58:15.000000000","2019-11-24T08:58:15.000000000",1016,481700.0]
["2019-11-24T01:58:30.000000000","2019-11-24T08:58:30.000000000",1019,14800.050000000001]
["2019-11-24T01:58:30.000000000","2019-11-24T08:58:30.000000000",1018,482593.8]
["2019-11-24T01:58:45.000000000","2019-11-24T08:58:45.000000000",1017,480000.0]
["2019-11-24T01:58:45.000000000","2019-11-24T08:58:45.000000000",1020,2943354.0]
["2019-11-24T01:58:45.000000000","2019-11-24T08:58:45.000000000",1133,962.025]
["2019-11-24T01:59:00.000000000","2019-11-24T08:59:00.000000000",1022,0.03333253]
["2019-11-24T01:59:00.000000000","2019-11-24T08:59:00.000000000",1130,818747778.4782]
["2019-11-24T01:59:15.000000000","2019-11-24T08:59:15.000000000",1021,278.0862]
["2019-11-24T01:59:15.000000000","2019-11-24T08:59:15.000000000",1016,481700.0]
["2019-11-24T01:59:30.000000000","2019-11-24T08:59:30.000000000",1019,14800.050000000001]
["2019-11-24T01:59:30.000000000","2019-11-24T08:59:30.000000000",1018,483375.0]
["2019-11-24T01:59:45.000000000","2019-11-24T08:59:45.000000000",1017,480000.0]
["2019-11-24T01:59:45.000000000","2019-11-24T08:59:45.000000000",1020,2943354.0]
["2019-11-24T01:59:45.000000000","2019-11-24T08:59:45.000000000",1133,962.5]
["2019-11-24T02:00:00.000000000","2019-11-24T09:00:00.000000000",1022,0.0]
["2019-11-24T02:00:00.000000000","2019-11-24T09:00:00.000000000",1130,818858742.924]
["2019-11-24T02:00:15.000000000","2019-11-24T09:00:15.000000000",1021,278.2216]
["2019-11-24T02:00:15.000000000","2019-11-24T09:00:15.000000000",1016,481800.0]
["2019-11-24T02:00:30.000000000","2019-11-24T09:00:30.000000000",1019,14800.050000000001]
["2019-11-24T02:00:30.000000000","2019-11-24T09:00:30.000000000",1018,483918.8]
["2019-11-24T02:00:45.000000000","2019-11-24T09:00:45.000000000",1017,481733.3]
["2019-11-24T02:00:45.000000000","2019-11-24T09:00:45.000000000",1020,2943354.0]
["2019-11-24T02:00:45.000000000","2019-11-24T09:00:45.000000000",1133,964.5791]
["2019-11-24T02:01:00.000000000","2019-11-24T09:01:00.000000000",1022,0.06666507]
["2019-11-24T02:01:00.000000000","2019-11-24T09:01:00.000000000",1130,818937036.1404]
["2019-11-24T02:01:15.000000000","2019-11-24T09:01:15.000000000",1021,278.317]
["2019-11-24T02:01:15.000000000","2019-11-24T09:01:15.000000000",1016,482100.0]
["2019-11-24T02:01:30.000000000","2019-11-24T09:01:30.000000000",1019,14800.050000000001]
["2019-11-24T02:01:30.000000000","2019-11-24T09:01:30.000000000",1018,482250.0]
["2019-11-24T02:01:45.000000000","2019-11-24T09:01:45.000000000",1017,480000.0]
["2019-11-24T02:01:45.000000000","2019-11-24T09:01:45.000000000",1020,2943354.0]
["2019-11-24T02:01:45.000000000","2019-11-24T09:01:45.000000000",1133,962.2042]
["2019-11-24T02:02:00.000000000","2019-11-24T09:02:00.000000000",1022,0.01777735]
["2019-11-24T02:02:00.000000000","2019-11-24T09:02:00.000000000",1130,818754253.857]
["2019-11-24T02:02:15.000000000","2019-11-24T09:02:15.000000000",1021,278.155]
["2019-11-24T02:02:15.000000000","2019-11-24T09:02:15.000000000",1016,482000.0]
["2019-11-24T02:02:30.000000000","2019-11-24T09:02:30.000000000",1019,14800.050000000001]
["2019-11-24T02:02:30.000000000","2019-11-24T09:02:30.000000000",1018,482247.9]
["2019-11-24T02:02:45.000000000","2019-11-24T09:02:45.000000000",1017,480000.0]
["2019-11-24T02:02:45.000000000","2019-11-24T09:02:45.000000000",1020,2943354.0]
["2019-11-24T02:02:45.000000000","2019-11-24T09:02:45.000000000",1133,962.4188]
["2019-11-24T02:03:00.000000000","2019-11-24T09:03:00.000000000",1022,0.01555518]
["2019-11-24T02:03:00.000000000","2019-11-24T09:03:00.000000000",1130,819146308.6098]
["2019-11-24T02:03:15.000000000","2019-11-24T09:03:15.000000000",1021,278.2704]
["2019-11-24T02:03:15.000000000","2019-11-24T09:03:15.000000000",1016,482200.0]
["2019-11-24T02:03:30.000000000","2019-11-24T09:03:30.000000000",1019,14800.050000000001]
["2019-11-24T02:03:30.000000000","2019-11-24T09:03:30.000000000",1018,482229.2]
["2019-11-24T02:03:45.000000000","2019-11-24T09:03:45.000000000",1017,480000.0]
["2019-11-24T02:03:45.000000000","2019-11-24T09:03:45.000000000",1020,2943354.0]
["2019-11-24T02:03:45.000000000","2019-11-24T09:03:45.000000000",1133,962.1646]
["2019-11-24T02:04:00.000000000","2019-11-24T09:04:00.000000000",1022,0.03111036]
["2019-11-24T02:04:00.000000000","2019-11-24T09:04:00.000000000",1130,818852561.8806]
["2019-11-24T02:04:15.000000000","2019-11-24T09:04:15.000000000",1021,278.2238]
["2019-11-24T02:04:15.000000000","2019-11-24T09:04:15.000000000",1016,482100.0]
["2019-11-24T02:04:30.000000000","2019-11-24T09:04:30.000000000",1019,14800.050000000001]
["2019-11-24T02:04:30.000000000","2019-11-24T09:04:30.000000000",1018,482235.4]
["2019-11-24T02:04:45.000000000","2019-11-24T09:04:45.000000000",1017,482000.0]
["2019-11-24T02:04:45.000000000","2019-11-24T09:04:45.000000000",1020,2943354.0]
["2019-11-24T02:04:45.000000000","2019-11-24T09:04:45.000000000",1133,964.3104]
["2019-11-24T02:05:00.000000000","2019-11-24T09:05:00.000000000",1022,0.0355547]
["2019-11-24T02:05:00.000000000","2019-11-24T09:05:00.000000000",1130,819257567.391]
["2019-11-24T02:05:15.000000000","2019-11-24T09:05:15.000000000",1021,278.317]
["2019-11-24T02:05:15.000000000","2019-11-24T09:05:15.000000000",1016,482000.0]
["2019-11-24T02:05:30.000000000","2019-11-24T09:05:30.000000000",1019,14800.050000000001]
["2019-11-24T02:05:30.000000000","2019-11-24T09:05:30.000000000",1018,483362.5]
["2019-11-24T02:05:45.000000000","2019-11-24T09:05:45.000000000",1017,480000.0]
["2019-11-24T02:05:45.000000000","2019-11-24T09:05:45.000000000",1020,2943354.0]
["2019-11-24T02:05:45.000000000","2019-11-24T09:05:45.000000000",1133,963.6979]
["2019-11-24T02:06:00.000000000","2019-11-24T09:06:00.000000000",1022,0.0]
["2019-11-24T02:06:00.000000000","2019-11-24T09:06:00.000000000",1130,817865655.2844]
["2019-11-24T02:06:15.000000000","2019-11-24T09:06:15.000000000",1021,277.6977]
["2019-11-24T02:06:15.000000000","2019-11-24T09:06:15.000000000",1016,481100.0]
["2019-11-24T02:06:30.000000000","2019-11-24T09:06:30.000000000",1019,14800.050000000001]
["2019-11-24T02:06:30.000000000","2019-11-24T09:06:30.000000000",1018,483156.3]
["2019-11-24T02:06:45.000000000","2019-11-24T09:06:45.000000000",1017,480000.0]
["2019-11-24T02:06:45.000000000","2019-11-24T09:06:45.000000000",1020,2943354.0]
["2019-11-24T02:06:45.000000000","2019-11-24T09:06:45.000000000",1133,963.2479]
["2019-11-24T02:07:00.000000000","2019-11-24T09:07:00.000000000",1022,0.03111036]
["2019-11-24T02:07:00.000000000","2019-11-24T09:07:00.000000000",1130,817388537.601]
["2019-11-24T02:07:15.000000000","2019-11-24T09:07:15.000000000",1021,277.651]
["2019-11-24T02:07:15.000000000","2019-11-24T09:07:15.000000000",1016,481000.0]
["2019-11-24T02:07:30.000000000","2019-11-24T09:07:30.000000000",1019,14800.050000000001]
["2019-11-24T02:07:30.000000000","2019-11-24T09:07:30.000000000",1018,482954.2]
["2019-11-24T02:07:45.000000000","2019-11-24T09:07:45.000000000",1017,480000.0]
["2019-11-24T02:07:45.000000000","2019-11-24T09:07:45.000000000",1020,2943354.0]
["2019-11-24T02:07:45.000000000","2019-11-24T09:07:45.000000000",1133,962.8458]
["2019-11-24T02:08:00.000000000","2019-11-24T09:08:00.000000000",1022,0.0355547]
["2019-11-24T02:08:00.000000000","2019-11-24T09:08:00.000000000",1130,816898469.16]
["2019-11-24T02:08:15.000000000","2019-11-24T09:08:15.000000000",1021,277.591]
["2019-11-24T02:08:15.000000000","2019-11-24T09:08:15.000000000",1016,481000.0]
["2019-11-24T02:08:30.000000000","2019-11-24T09:08:30.000000000",1019,14800.050000000001]
["2019-11-24T02:08:30.000000000","2019-11-24T09:08:30.000000000",1018,482922.9]
["2019-11-24T02:08:45.000000000","2019-11-24T09:08:45.000000000",1017,480000.0]
["2019-11-24T02:08:45.000000000","2019-11-24T09:08:45.000000000",1020,2943354.0]
["2019-11-24T02:08:45.000000000","2019-11-24T09:08:45.000000000",1133,962.8833]
["2019-11-24T02:09:00.000000000","2019-11-24T09:09:00.000000000",1022,0.03333253]
["2019-11-24T02:09:00.000000000","2019-11-24T09:09:00.000000000",1130,817290523.9128]
["2019-11-24T02:09:15.000000000","2019-11-24T09:09:15.000000000",1021,277.6532]
["2019-11-24T02:09:15.000000000","2019-11-24T09:09:15.000000000",1016,480900.0]
["2019-11-24T02:09:30.000000000","2019-11-24T09:09:30.000000000",1019,14800.050000000001]
["2019-11-24T02:09:30.000000000","2019-11-24T09:09:30.000000000",1018,483000.0]
["2019-11-24T02:09:45.000000000","2019-11-24T09:09:45.000000000",1017,480000.0]
["2019-11-24T02:09:45.000000000","2019-11-24T09:09:45.000000000",1020,2943354.0]
["2019-11-24T02:09:45.000000000","2019-11-24T09:09:45.000000000",1133,963.0688]
["2019-11-24T02:10:00.000000000","2019-11-24T09:10:00.000000000",1022,0.01555518]
["2019-11-24T02:10:00.000000000","2019-11-24T09:10:00.000000000",1130,817101266.2506]
["2019-11-24T02:10:15.000000000","2019-11-24T09:10:15.000000000",1021,277.7265]
["2019-11-24T02:10:15.000000000","2019-11-24T09:10:15.000000000",1016,481200.0]
["2019-11-24T02:10:30.000000000","2019-11-24T09:10:30.000000000",1019,14800.050000000001]
["2019-11-24T02:10:30.000000000","2019-11-24T09:10:30.000000000",1018,483162.5]
["2019-11-24T02:10:45.000000000","2019-11-24T09:10:45.000000000",1017,480000.0]
["2019-11-24T02:10:45.000000000","2019-11-24T09:10:45.000000000",1020,2943354.0]
["2019-11-24T02:10:45.000000000","2019-11-24T09:10:45.000000000",1133,963.1417]
["2019-11-24T02:11:00.000000000","2019-11-24T09:11:00.000000000",1022,0.03333253]
["2019-11-24T02:11:00.000000000","2019-11-24T09:11:00.000000000",1130,817689348.3798]
["2019-11-24T02:11:15.000000000","2019-11-24T09:11:15.000000000",1021,277.7842]
["2019-11-24T02:11:15.000000000","2019-11-24T09:11:15.000000000",1016,481200.0]
["2019-11-24T02:11:30.000000000","2019-11-24T09:11:30.000000000",1019,14800.050000000001]
["2019-11-24T02:11:30.000000000","2019-11-24T09:11:30.000000000",1018,483141.7]
["2019-11-24T02:11:45.000000000","2019-11-24T09:11:45.000000000",1017,480000.0]
["2019-11-24T02:11:45.000000000","2019-11-24T09:11:45.000000000",1020,2943354.0]
["2019-11-24T02:11:45.000000000","2019-11-24T09:11:45.000000000",1133,963.125]
["2019-11-24T02:12:00.000000000","2019-11-24T09:12:00.000000000",1022,0.01777735]
["2019-11-24T02:12:00.000000000","2019-11-24T09:12:00.000000000",1130,817722019.6092]
["2019-11-24T02:12:15.000000000","2019-11-24T09:12:15.000000000",1021,277.7531]
["2019-11-24T02:12:15.000000000","2019-11-24T09:12:15.000000000",1016,481500.0]
["2019-11-24T02:12:30.000000000","2019-11-24T09:12:30.000000000",1019,14800.050000000001]
["2019-11-24T02:12:30.000000000","2019-11-24T09:12:30.000000000",1018,483256.3]
["2019-11-24T02:12:45.000000000","2019-11-24T09:12:45.000000000",1017,480000.0]
["2019-11-24T02:12:45.000000000","2019-11-24T09:12:45.000000000",1020,2943354.0]
["2019-11-24T02:12:45.000000000","2019-11-24T09:12:45.000000000",1133,963.35]
["2019-11-24T02:13:00.000000000","2019-11-24T09:13:00.000000000",1022,0.01555518]
["2019-11-24T02:13:00.000000000","2019-11-24T09:13:00.000000000",1130,817780592.3538]
["2019-11-24T02:13:15.000000000","2019-11-24T09:13:15.000000000",1021,277.8553]
["2019-11-24T02:13:15.000000000","2019-11-24T09:13:15.000000000",1016,481400.0]
["2019-11-24T02:13:30.000000000","2019-11-24T09:13:30.000000000",1019,14800.050000000001]
["2019-11-24T02:13:30.000000000","2019-11-24T09:13:30.000000000",1018,483122.9]
["2019-11-24T02:13:45.000000000","2019-11-24T09:13:45.000000000",1017,480000.0]
["2019-11-24T02:13:45.000000000","2019-11-24T09:13:45.000000000",1020,2943354.0]
["2019-11-24T02:13:45.000000000","2019-11-24T09:13:45.000000000",1133,963.2708]
["2019-11-24T02:14:00.000000000","2019-11-24T09:14:00.000000000",1022,0.01777735]
["2019-11-24T02:14:00.000000000","2019-11-24T09:14:00.000000000",1130,817714955.5596]
["2019-11-24T02:14:15.000000000","2019-11-24T09:14:15.000000000",1021,277.7198]
["2019-11-24T02:14:15.000000000","2019-11-24T09:14:15.000000000",1016,481000.0]
["2019-11-24T02:14:30.000000000","2019-11-24T09:14:30.000000000",1019,14800.050000000001]
["2019-11-24T02:14:30.000000000","2019-11-24T09:14:30.000000000",1018,483272.89999999997]
["2019-11-24T02:14:45.000000000","2019-11-24T09:14:45.000000000",1017,480000.0]
["2019-11-24T02:14:45.000000000","2019-11-24T09:14:45.000000000",1020,2943354.0]
["2019-11-24T02:14:45.000000000","2019-11-24T09:14:45.000000000",1133,963.2583]
["2019-11-24T02:15:00.000000000","2019-11-24T09:15:00.000000000",1022,0.06666507]
["2019-11-24T02:15:00.000000000","2019-11-24T09:15:00.000000000",1130,817630186.9644]
["2019-11-24T02:15:15.000000000","2019-11-24T09:15:15.000000000",1021,277.7886]
["2019-11-24T02:15:15.000000000","2019-11-24T09:15:15.000000000",1016,481300.0]
["2019-11-24T02:15:30.000000000","2019-11-24T09:15:30.000000000",1019,14800.050000000001]
["2019-11-24T02:15:30.000000000","2019-11-24T09:15:30.000000000",1018,483179.19999999995]
["2019-11-24T02:15:45.000000000","2019-11-24T09:15:45.000000000",1017,480000.0]
["2019-11-24T02:15:45.000000000","2019-11-24T09:15:45.000000000",1020,2943354.0]
["2019-11-24T02:15:45.000000000","2019-11-24T09:15:45.000000000",1133,963.2563]
["2019-11-24T02:16:00.000000000","2019-11-24T09:16:00.000000000",1022,0.04666555]
["2019-11-24T02:16:00.000000000","2019-11-24T09:16:00.000000000",1130,817578089.5986]
["2019-11-24T02:16:15.000000000","2019-11-24T09:16:15.000000000",1021,277.7198]
["2019-11-24T02:16:15.000000000","2019-11-24T09:16:15.000000000",1016,481200.0]
["2019-11-24T02:16:30.000000000","2019-11-24T09:16:30.000000000",1019,14800.050000000001]
["2019-11-24T02:16:30.000000000","2019-11-24T09:16:30.000000000",1018,483141.7]
["2019-11-24T02:16:45.000000000","2019-11-24T09:16:45.000000000",1017,480000.0]
["2019-11-24T02:16:45.000000000","2019-11-24T09:16:45.000000000",1020,2943354.0]
["2019-11-24T02:16:45.000000000","2019-11-24T09:16:45.000000000",1133,963.2167]
["2019-11-24T02:17:00.000000000","2019-11-24T09:17:00.000000000",1022,0.06666507]
["2019-11-24T02:17:00.000000000","2019-11-24T09:17:00.000000000",1130,817578089.5986]
["2019-11-24T02:17:15.000000000","2019-11-24T09:17:15.000000000",1021,277.7021]
["2019-11-24T02:17:15.000000000","2019-11-24T09:17:15.000000000",1016,481300.0]
["2019-11-24T02:17:30.000000000","2019-11-24T09:17:30.000000000",1019,14800.050000000001]
["2019-11-24T02:17:30.000000000","2019-11-24T09:17:30.000000000",1018,483235.4]
["2019-11-24T02:17:45.000000000","2019-11-24T09:17:45.000000000",1017,480000.0]
["2019-11-24T02:17:45.000000000","2019-11-24T09:17:45.000000000",1020,2943354.0]
["2019-11-24T02:17:45.000000000","2019-11-24T09:17:45.000000000",1133,963.2646]
["2019-11-24T02:18:00.000000000","2019-11-24T09:18:00.000000000",1022,0.03333253]
["2019-11-24T02:18:00.000000000","2019-11-24T09:18:00.000000000",1130,817937473.122]
["2019-11-24T02:18:15.000000000","2019-11-24T09:18:15.000000000",1021,277.9019]
["2019-11-24T02:18:15.000000000","2019-11-24T09:18:15.000000000",1016,481400.0]
["2019-11-24T02:18:30.000000000","2019-11-24T09:18:30.000000000",1019,14800.050000000001]
["2019-11-24T02:18:30.000000000","2019-11-24T09:18:30.000000000",1018,483350.0]
["2019-11-24T02:18:45.000000000","2019-11-24T09:18:45.000000000",1017,480000.0]
["2019-11-24T02:18:45.000000000","2019-11-24T09:18:45.000000000",1020,2943354.0]
["2019-11-24T02:18:45.000000000","2019-11-24T09:18:45.000000000",1133,963.4667]
["2019-11-24T02:19:00.000000000","2019-11-24T09:19:00.000000000",1022,0.01777735]
["2019-11-24T02:19:00.000000000","2019-11-24T09:19:00.000000000",1130,818035486.8102]
["2019-11-24T02:19:15.000000000","2019-11-24T09:19:15.000000000",1021,277.9884]
["2019-11-24T02:19:15.000000000","2019-11-24T09:19:15.000000000",1016,481500.0]
["2019-11-24T02:19:30.000000000","2019-11-24T09:19:30.000000000",1019,14800.050000000001]
["2019-11-24T02:19:30.000000000","2019-11-24T09:19:30.000000000",1018,483664.60000000003]
["2019-11-24T02:19:45.000000000","2019-11-24T09:19:45.000000000",1017,480000.0]
["2019-11-24T02:19:45.000000000","2019-11-24T09:19:45.000000000",1020,2943354.0]
["2019-11-24T02:19:45.000000000","2019-11-24T09:19:45.000000000",1133,963.6563]
["2019-11-24T02:20:00.000000000","2019-11-24T09:20:00.000000000",1022,0.01777735]
["2019-11-24T02:20:00.000000000","2019-11-24T09:20:00.000000000",1130,818257710.0372]
["2019-11-24T02:20:15.000000000","2019-11-24T09:20:15.000000000",1021,278.044]
["2019-11-24T02:20:15.000000000","2019-11-24T09:20:15.000000000",1016,481700.0]
["2019-11-24T02:20:30.000000000","2019-11-24T09:20:30.000000000",1019,14800.050000000001]
["2019-11-24T02:20:30.000000000","2019-11-24T09:20:30.000000000",1018,483695.80000000005]
["2019-11-24T02:20:45.000000000","2019-11-24T09:20:45.000000000",1017,480000.0]
["2019-11-24T02:20:45.000000000","2019-11-24T09:20:45.000000000",1020,2943354.0]
["2019-11-24T02:20:45.000000000","2019-11-24T09:20:45.000000000",1133,963.7104]
["2019-11-24T02:21:00.000000000","2019-11-24T09:21:00.000000000",1022,0.06888723]
["2019-11-24T02:21:00.000000000","2019-11-24T09:21:00.000000000",1130,818414296.47]
["2019-11-24T02:21:15.000000000","2019-11-24T09:21:15.000000000",1021,278.0905]
["2019-11-24T02:21:15.000000000","2019-11-24T09:21:15.000000000",1016,481700.0]
["2019-11-24T02:21:30.000000000","2019-11-24T09:21:30.000000000",1019,14800.050000000001]
["2019-11-24T02:21:30.000000000","2019-11-24T09:21:30.000000000",1018,483622.9]
["2019-11-24T02:21:45.000000000","2019-11-24T09:21:45.000000000",1017,480000.0]
["2019-11-24T02:21:45.000000000","2019-11-24T09:21:45.000000000",1020,2943354.0]
["2019-11-24T02:21:45.000000000","2019-11-24T09:21:45.000000000",1133,963.5417]
["2019-11-24T02:22:00.000000000","2019-11-24T09:22:00.000000000",1022,0.0]
["2019-11-24T02:22:00.000000000","2019-11-24T09:22:00.000000000",1130,818342478.6324]
["2019-11-24T02:22:15.000000000","2019-11-24T09:22:15.000000000",1021,277.904]
["2019-11-24T02:22:15.000000000","2019-11-24T09:22:15.000000000",1016,481300.0]
["2019-11-24T02:22:30.000000000","2019-11-24T09:22:30.000000000",1019,14800.050000000001]
["2019-11-24T02:22:30.000000000","2019-11-24T09:22:30.000000000",1018,483485.4]
["2019-11-24T02:22:45.000000000","2019-11-24T09:22:45.000000000",1017,480000.0]
["2019-11-24T02:22:45.000000000","2019-11-24T09:22:45.000000000",1020,2943354.0]
["2019-11-24T02:22:45.000000000","2019-11-24T09:22:45.000000000",1133,963.4917]
["2019-11-24T02:23:00.000000000","2019-11-24T09:23:00.000000000",1022,0.0]
["2019-11-24T02:23:00.000000000","2019-11-24T09:23:00.000000000",1130,817930703.4078]
["2019-11-24T02:23:15.000000000","2019-11-24T09:23:15.000000000",1021,277.9395]
["2019-11-24T02:23:15.000000000","2019-11-24T09:23:15.000000000",1016,481700.0]
["2019-11-24T02:23:30.000000000","2019-11-24T09:23:30.000000000",1019,14800.050000000001]
["2019-11-24T02:23:30.000000000","2019-11-24T09:23:30.000000000",1018,482962.5]
["2019-11-24T02:23:45.000000000","2019-11-24T09:23:45.000000000",1017,480000.0]
["2019-11-24T02:23:45.000000000","2019-11-24T09:23:45.000000000",1020,2943354.0]
["2019-11-24T02:23:45.000000000","2019-11-24T09:23:45.000000000",1133,963.3042]
["2019-11-24T02:24:00.000000000","2019-11-24T09:24:00.000000000",1022,0.04888771]
["2019-11-24T02:24:00.000000000","2019-11-24T09:24:00.000000000",1130,818055207.282]
["2019-11-24T02:24:15.000000000","2019-11-24T09:24:15.000000000",1021,277.8375]
["2019-11-24T02:24:15.000000000","2019-11-24T09:24:15.000000000",1016,481800.0]
["2019-11-24T02:24:30.000000000","2019-11-24T09:24:30.000000000",1019,14746.800000000001]
["2019-11-24T02:24:30.000000000","2019-11-24T09:24:30.000000000",1018,483300.0]
["2019-11-24T02:24:45.000000000","2019-11-24T09:24:45.000000000",1017,480000.0]
["2019-11-24T02:24:45.000000000","2019-11-24T09:24:45.000000000",1020,2943354.0]
["2019-11-24T02:24:45.000000000","2019-11-24T09:24:45.000000000",1133,963.3188]
["2019-11-24T02:25:00.000000000","2019-11-24T09:25:00.000000000",1022,0.01777735]
["2019-11-24T02:25:00.000000000","2019-11-24T09:25:00.000000000",1130,817538942.9904]
["2019-11-24T02:25:15.000000000","2019-11-24T09:25:15.000000000",1021,277.8242]
["2019-11-24T02:25:15.000000000","2019-11-24T09:25:15.000000000",1016,481400.0]
["2019-11-24T02:25:30.000000000","2019-11-24T09:25:30.000000000",1019,14800.050000000001]
["2019-11-24T02:25:30.000000000","2019-11-24T09:25:30.000000000",1018,483264.6]
["2019-11-24T02:25:45.000000000","2019-11-24T09:25:45.000000000",1017,480000.0]
["2019-11-24T02:25:45.000000000","2019-11-24T09:25:45.000000000",1020,2943354.0]
["2019-11-24T02:25:45.000000000","2019-11-24T09:25:45.000000000",1133,963.4875]
["2019-11-24T02:26:00.000000000","2019-11-24T09:26:00.000000000",1022,0.01555518]
["2019-11-24T02:26:00.000000000","2019-11-24T09:26:00.000000000",1130,817793837.4468]
["2019-11-24T02:26:15.000000000","2019-11-24T09:26:15.000000000",1021,277.833]
["2019-11-24T02:26:15.000000000","2019-11-24T09:26:15.000000000",1016,481500.0]
["2019-11-24T02:26:30.000000000","2019-11-24T09:26:30.000000000",1019,14753.45]
["2019-11-24T02:26:30.000000000","2019-11-24T09:26:30.000000000",1018,483372.9]
["2019-11-24T02:26:45.000000000","2019-11-24T09:26:45.000000000",1017,480000.0]
["2019-11-24T02:26:45.000000000","2019-11-24T09:26:45.000000000",1020,2943354.0]
["2019-11-24T02:26:45.000000000","2019-11-24T09:26:45.000000000",1133,963.5667]
["2019-11-24T02:27:00.000000000","2019-11-24T09:27:00.000000000",1022,0.0355547]
["2019-11-24T02:27:00.000000000","2019-11-24T09:27:00.000000000",1130,817963668.9726]
["2019-11-24T02:27:15.000000000","2019-11-24T09:27:15.000000000",1021,277.944]
["2019-11-24T02:27:15.000000000","2019-11-24T09:27:15.000000000",1016,481500.0]
["2019-11-24T02:27:30.000000000","2019-11-24T09:27:30.000000000",1019,14800.050000000001]
["2019-11-24T02:27:30.000000000","2019-11-24T09:27:30.000000000",1018,483237.5]
["2019-11-24T02:27:45.000000000","2019-11-24T09:27:45.000000000",1017,480000.0]
["2019-11-24T02:27:45.000000000","2019-11-24T09:27:45.000000000",1020,2943354.0]
["2019-11-24T02:27:45.000000000","2019-11-24T09:27:45.000000000",1133,963.2792]
["2019-11-24T02:28:00.000000000","2019-11-24T09:28:00.000000000",1022,0.08444241]
["2019-11-24T02:28:00.000000000","2019-11-24T09:28:00.000000000",1130,817643726.3928]
["2019-11-24T02:28:15.000000000","2019-11-24T09:28:15.000000000",1021,277.9086]
["2019-11-24T02:28:15.000000000","2019-11-24T09:28:15.000000000",1016,481600.0]
["2019-11-24T02:28:30.000000000","2019-11-24T09:28:30.000000000",1019,14800.050000000001]
["2019-11-24T02:28:30.000000000","2019-11-24T09:28:30.000000000",1018,483241.69999999995]
["2019-11-24T02:28:45.000000000","2019-11-24T09:28:45.000000000",1017,480000.0]
["2019-11-24T02:28:45.000000000","2019-11-24T09:28:45.000000000",1020,2943354.0]
["2019-11-24T02:28:45.000000000","2019-11-24T09:28:45.000000000",1133,963.2958]
["2019-11-24T02:29:00.000000000","2019-11-24T09:29:00.000000000",1022,0.01555518]
["2019-11-24T02:29:00.000000000","2019-11-24T09:29:00.000000000",1130,817983095.109]
["2019-11-24T02:29:15.000000000","2019-11-24T09:29:15.000000000",1021,277.9196]
["2019-11-24T02:29:15.000000000","2019-11-24T09:29:15.000000000",1016,481600.0]
["2019-11-24T02:29:30.000000000","2019-11-24T09:29:30.000000000",1019,14800.050000000001]
["2019-11-24T02:29:30.000000000","2019-11-24T09:29:30.000000000",1018,483183.3]
["2019-11-24T02:29:45.000000000","2019-11-24T09:29:45.000000000",1017,480000.0]
["2019-11-24T02:29:45.000000000","2019-11-24T09:29:45.000000000",1020,2943354.0]
["2019-11-24T02:29:45.000000000","2019-11-24T09:29:45.000000000",1133,963.3646]
["2019-11-24T02:30:00.000000000","2019-11-24T09:30:00.000000000",1022,0.0355547]
["2019-11-24T02:30:00.000000000","2019-11-24T09:30:00.000000000",1130,817819738.962]
["2019-11-24T02:30:15.000000000","2019-11-24T09:30:15.000000000",1021,277.8575]
["2019-11-24T02:30:15.000000000","2019-11-24T09:30:15.000000000",1016,481400.0]
["2019-11-24T02:30:30.000000000","2019-11-24T09:30:30.000000000",1019,14753.45]
["2019-11-24T02:30:30.000000000","2019-11-24T09:30:30.000000000",1018,482883.30000000005]
["2019-11-24T02:30:45.000000000","2019-11-24T09:30:45.000000000",1017,480000.0]
["2019-11-24T02:30:45.000000000","2019-11-24T09:30:45.000000000",1020,2943354.0]
["2019-11-24T02:30:45.000000000","2019-11-24T09:30:45.000000000",1133,962.875]
["2019-11-24T02:31:00.000000000","2019-11-24T09:31:00.000000000",1022,0.0]
["2019-11-24T02:31:00.000000000","2019-11-24T09:31:00.000000000",1130,817375586.8434]
["2019-11-24T02:31:15.000000000","2019-11-24T09:31:15.000000000",1021,277.7265]
["2019-11-24T02:31:15.000000000","2019-11-24T09:31:15.000000000",1016,481200.0]
["2019-11-24T02:31:30.000000000","2019-11-24T09:31:30.000000000",1019,14800.050000000001]
["2019-11-24T02:31:30.000000000","2019-11-24T09:31:30.000000000",1018,482868.7]
["2019-11-24T02:31:45.000000000","2019-11-24T09:31:45.000000000",1017,480000.0]
["2019-11-24T02:31:45.000000000","2019-11-24T09:31:45.000000000",1020,2943354.0]
["2019-11-24T02:31:45.000000000","2019-11-24T09:31:45.000000000",1133,963.05]
["2019-11-24T02:32:00.000000000","2019-11-24T09:32:00.000000000",1022,0.03333253]
["2019-11-24T02:32:00.000000000","2019-11-24T09:32:00.000000000",1130,817826214.3408]
["2019-11-24T02:32:15.000000000","2019-11-24T09:32:15.000000000",1021,277.7842]
["2019-11-24T02:32:15.000000000","2019-11-24T09:32:15.000000000",1016,481000.0]
["2019-11-24T02:32:30.000000000","2019-11-24T09:32:30.000000000",1019,14746.800000000001]
["2019-11-24T02:32:30.000000000","2019-11-24T09:32:30.000000000",1018,482822.9]
["2019-11-24T02:32:45.000000000","2019-11-24T09:32:45.000000000",1017,480000.0]
["2019-11-24T02:32:45.000000000","2019-11-24T09:32:45.000000000",1020,2943354.0]
["2019-11-24T02:32:45.000000000","2019-11-24T09:32:45.000000000",1133,963.0667]
["2019-11-24T02:33:00.000000000","2019-11-24T09:33:00.000000000",1022,0.0]
["2019-11-24T02:33:00.000000000","2019-11-24T09:33:00.000000000",1130,817826214.3408]
["2019-11-24T02:33:15.000000000","2019-11-24T09:33:15.000000000",1021,277.8553]
["2019-11-24T02:33:15.000000000","2019-11-24T09:33:15.000000000",1016,481500.0]
["2019-11-24T02:33:30.000000000","2019-11-24T09:33:30.000000000",1019,14753.45]
["2019-11-24T02:33:30.000000000","2019-11-24T09:33:30.000000000",1018,483141.7]
["2019-11-24T02:33:45.000000000","2019-11-24T09:33:45.000000000",1017,480000.0]
["2019-11-24T02:33:45.000000000","2019-11-24T09:33:45.000000000",1020,2943354.0]
["2019-11-24T02:33:45.000000000","2019-11-24T09:33:45.000000000",1133,963.125]
["2019-11-24T02:34:00.000000000","2019-11-24T09:34:00.000000000",1022,0.0999976]
["2019-11-24T02:34:00.000000000","2019-11-24T09:34:00.000000000",1130,817715249.895]
["2019-11-24T02:34:15.000000000","2019-11-24T09:34:15.000000000",1021,277.7198]
["2019-11-24T02:34:15.000000000","2019-11-24T09:34:15.000000000",1016,481500.0]
["2019-11-24T02:34:30.000000000","2019-11-24T09:34:30.000000000",1019,14800.050000000001]
["2019-11-24T02:34:30.000000000","2019-11-24T09:34:30.000000000",1018,483420.8]
["2019-11-24T02:34:45.000000000","2019-11-24T09:34:45.000000000",1017,480000.0]
["2019-11-24T02:34:45.000000000","2019-11-24T09:34:45.000000000",1020,2943354.0]
["2019-11-24T02:34:45.000000000","2019-11-24T09:34:45.000000000",1133,963.4375]
["2019-11-24T02:35:00.000000000","2019-11-24T09:35:00.000000000",1022,0.08444241]
["2019-11-24T02:35:00.000000000","2019-11-24T09:35:00.000000000",1130,817728789.3234]
["2019-11-24T02:35:15.000000000","2019-11-24T09:35:15.000000000",1021,277.822]
["2019-11-24T02:35:15.000000000","2019-11-24T09:35:15.000000000",1016,481600.0]
["2019-11-24T02:35:30.000000000","2019-11-24T09:35:30.000000000",1019,14800.050000000001]
["2019-11-24T02:35:30.000000000","2019-11-24T09:35:30.000000000",1018,483608.3]
["2019-11-24T02:35:45.000000000","2019-11-24T09:35:45.000000000",1017,480000.0]
["2019-11-24T02:35:45.000000000","2019-11-24T09:35:45.000000000",1020,2943354.0]
["2019-11-24T02:35:45.000000000","2019-11-24T09:35:45.000000000",1133,963.5104]
["2019-11-24T02:36:00.000000000","2019-11-24T09:36:00.000000000",1022,0.0]
["2019-11-24T02:36:00.000000000","2019-11-24T09:36:00.000000000",1130,817891851.135]
["2019-11-24T02:36:15.000000000","2019-11-24T09:36:15.000000000",1021,277.9552]
["2019-11-24T02:36:15.000000000","2019-11-24T09:36:15.000000000",1016,481500.0]
["2019-11-24T02:36:30.000000000","2019-11-24T09:36:30.000000000",1019,14800.050000000001]
["2019-11-24T02:36:30.000000000","2019-11-24T09:36:30.000000000",1018,483562.5]
["2019-11-24T02:36:45.000000000","2019-11-24T09:36:45.000000000",1017,480000.0]
["2019-11-24T02:36:45.000000000","2019-11-24T09:36:45.000000000",1020,2943354.0]
["2019-11-24T02:36:45.000000000","2019-11-24T09:36:45.000000000",1133,963.4708]
["2019-11-24T02:37:00.000000000","2019-11-24T09:37:00.000000000",1022,0.05333205]
["2019-11-24T02:37:00.000000000","2019-11-24T09:37:00.000000000",1130,818179416.8208]
["2019-11-24T02:37:15.000000000","2019-11-24T09:37:15.000000000",1021,277.9863]
["2019-11-24T02:37:15.000000000","2019-11-24T09:37:15.000000000",1016,481600.0]
["2019-11-24T02:37:30.000000000","2019-11-24T09:37:30.000000000",1019,14800.050000000001]
["2019-11-24T02:37:30.000000000","2019-11-24T09:37:30.000000000",1018,483443.8]
["2019-11-24T02:37:45.000000000","2019-11-24T09:37:45.000000000",1017,480000.0]
["2019-11-24T02:37:45.000000000","2019-11-24T09:37:45.000000000",1020,2943354.0]
["2019-11-24T02:37:45.000000000","2019-11-24T09:37:45.000000000",1133,963.6292]
["2019-11-24T02:38:00.000000000","2019-11-24T09:38:00.000000000",1022,0.01555518]
["2019-11-24T02:38:00.000000000","2019-11-24T09:38:00.000000000",1130,818009290.9596]
["2019-11-24T02:38:15.000000000","2019-11-24T09:38:15.000000000",1021,277.8552]
["2019-11-24T02:38:15.000000000","2019-11-24T09:38:15.000000000",1016,481600.0]
["2019-11-24T02:38:30.000000000","2019-11-24T09:38:30.000000000",1019,14800.050000000001]
["2019-11-24T02:38:30.000000000","2019-11-24T09:38:30.000000000",1018,483443.8]
["2019-11-24T02:38:45.000000000","2019-11-24T09:38:45.000000000",1017,480000.0]
["2019-11-24T02:38:45.000000000","2019-11-24T09:38:45.000000000",1020,2943354.0]
["2019-11-24T02:38:45.000000000","2019-11-24T09:38:45.000000000",1133,963.3771]
["2019-11-24T02:39:00.000000000","2019-11-24T09:39:00.000000000",1022,0.01555518]
["2019-11-24T02:39:00.000000000","2019-11-24T09:39:00.000000000",1130,817806493.869]
["2019-11-24T02:39:15.000000000","2019-11-24T09:39:15.000000000",1021,277.8264]
["2019-11-24T02:39:15.000000000","2019-11-24T09:39:15.000000000",1016,481600.0]
["2019-11-24T02:39:30.000000000","2019-11-24T09:39:30.000000000",1019,14800.050000000001]
["2019-11-24T02:39:30.000000000","2019-11-24T09:39:30.000000000",1018,483487.5]
["2019-11-24T02:39:45.000000000","2019-11-24T09:39:45.000000000",1017,480000.0]
["2019-11-24T02:39:45.000000000","2019-11-24T09:39:45.000000000",1020,2943354.0]
["2019-11-24T02:39:45.000000000","2019-11-24T09:39:45.000000000",1133,963.5625]
["2019-11-24T02:40:00.000000000","2019-11-24T09:40:00.000000000",1022,0.05333205]
["2019-11-24T02:40:00.000000000","2019-11-24T09:40:00.000000000",1130,818218269.0936]
["2019-11-24T02:40:15.000000000","2019-11-24T09:40:15.000000000",1021,277.8997]
["2019-11-24T02:40:15.000000000","2019-11-24T09:40:15.000000000",1016,481600.0]
["2019-11-24T02:40:30.000000000","2019-11-24T09:40:30.000000000",1019,14800.050000000001]
["2019-11-24T02:40:30.000000000","2019-11-24T09:40:30.000000000",1018,483506.3]
["2019-11-24T02:40:45.000000000","2019-11-24T09:40:45.000000000",1017,480000.0]
["2019-11-24T02:40:45.000000000","2019-11-24T09:40:45.000000000",1020,2943354.0]
["2019-11-24T02:40:45.000000000","2019-11-24T09:40:45.000000000",1133,963.4625]
["2019-11-24T02:41:00.000000000","2019-11-24T09:41:00.000000000",1022,0.03111036]
["2019-11-24T02:41:00.000000000","2019-11-24T09:41:00.000000000",1130,818211793.7148]
["2019-11-24T02:41:15.000000000","2019-11-24T09:41:15.000000000",1021,277.9552]
["2019-11-24T02:41:15.000000000","2019-11-24T09:41:15.000000000",1016,481500.0]
["2019-11-24T02:41:30.000000000","2019-11-24T09:41:30.000000000",1019,14800.050000000001]
["2019-11-24T02:41:30.000000000","2019-11-24T09:41:30.000000000",1018,483550.0]
["2019-11-24T02:41:45.000000000","2019-11-24T09:41:45.000000000",1017,480000.0]
["2019-11-24T02:41:45.000000000","2019-11-24T09:41:45.000000000",1020,2943354.0]
["2019-11-24T02:41:45.000000000","2019-11-24T09:41:45.000000000",1133,963.5458]
["2019-11-24T02:42:00.000000000","2019-11-24T09:42:00.000000000",1022,0.01555518]
["2019-11-24T02:42:00.000000000","2019-11-24T09:42:00.000000000",1130,818362199.1042]
["2019-11-24T02:42:15.000000000","2019-11-24T09:42:15.000000000",1021,278.0395]
["2019-11-24T02:42:15.000000000","2019-11-24T09:42:15.000000000",1016,481700.0]
["2019-11-24T02:42:30.000000000","2019-11-24T09:42:30.000000000",1019,14800.050000000001]
["2019-11-24T02:42:30.000000000","2019-11-24T09:42:30.000000000",1018,483497.9]
["2019-11-24T02:42:45.000000000","2019-11-24T09:42:45.000000000",1017,480000.0]
["2019-11-24T02:42:45.000000000","2019-11-24T09:42:45.000000000",1020,2943354.0]
["2019-11-24T02:42:45.000000000","2019-11-24T09:42:45.000000000",1133,963.4854]
["2019-11-24T02:43:00.000000000","2019-11-24T09:43:00.000000000",1022,0.01555518]
["2019-11-24T02:43:00.000000000","2019-11-24T09:43:00.000000000",1130,818133500.4984]
["2019-11-24T02:43:15.000000000","2019-11-24T09:43:15.000000000",1021,277.9862]
["2019-11-24T02:43:15.000000000","2019-11-24T09:43:15.000000000",1016,481600.0]
["2019-11-24T02:43:30.000000000","2019-11-24T09:43:30.000000000",1019,14800.050000000001]
["2019-11-24T02:43:30.000000000","2019-11-24T09:43:30.000000000",1018,483568.8]
["2019-11-24T02:43:45.000000000","2019-11-24T09:43:45.000000000",1017,480000.0]
["2019-11-24T02:43:45.000000000","2019-11-24T09:43:45.000000000",1020,2943354.0]
["2019-11-24T02:43:45.000000000","2019-11-24T09:43:45.000000000",1133,963.7771]
["2019-11-24T02:44:00.000000000","2019-11-24T09:44:00.000000000",1022,0.03111036]
["2019-11-24T02:44:00.000000000","2019-11-24T09:44:00.000000000",1130,818479933.2642]
["2019-11-24T02:44:15.000000000","2019-11-24T09:44:15.000000000",1021,278.155]
["2019-11-24T02:44:15.000000000","2019-11-24T09:44:15.000000000",1016,481800.0]
["2019-11-24T02:44:30.000000000","2019-11-24T09:44:30.000000000",1019,14800.050000000001]
["2019-11-24T02:44:30.000000000","2019-11-24T09:44:30.000000000",1018,483866.69999999995]
["2019-11-24T02:44:45.000000000","2019-11-24T09:44:45.000000000",1017,480000.0]
["2019-11-24T02:44:45.000000000","2019-11-24T09:44:45.000000000",1020,2943354.0]
["2019-11-24T02:44:45.000000000","2019-11-24T09:44:45.000000000",1133,963.7375]
["2019-11-24T02:45:00.000000000","2019-11-24T09:45:00.000000000",1022,0.01555518]
["2019-11-24T02:45:00.000000000","2019-11-24T09:45:00.000000000",1130,818701862.1558]
["2019-11-24T02:45:15.000000000","2019-11-24T09:45:15.000000000",1021,278.1217]
["2019-11-24T02:45:15.000000000","2019-11-24T09:45:15.000000000",1016,481900.0]
["2019-11-24T02:45:30.000000000","2019-11-24T09:45:30.000000000",1019,14800.050000000001]
["2019-11-24T02:45:30.000000000","2019-11-24T09:45:30.000000000",1018,483904.2]
["2019-11-24T02:45:45.000000000","2019-11-24T09:45:45.000000000",1017,480000.0]
["2019-11-24T02:45:45.000000000","2019-11-24T09:45:45.000000000",1020,2943354.0]
["2019-11-24T02:45:45.000000000","2019-11-24T09:45:45.000000000",1133,962.5625]
["2019-11-24T02:46:00.000000000","2019-11-24T09:46:00.000000000",1022,0.06666507]
["2019-11-24T02:46:00.000000000","2019-11-24T09:46:00.000000000",1130,818904659.2464]
["2019-11-24T02:46:15.000000000","2019-11-24T09:46:15.000000000",1021,278.2749]
["2019-11-24T02:46:15.000000000","2019-11-24T09:46:15.000000000",1016,482000.0]
["2019-11-24T02:46:30.000000000","2019-11-24T09:46:30.000000000",1019,14800.050000000001]
["2019-11-24T02:46:30.000000000","2019-11-24T09:46:30.000000000",1018,482616.69999999995]
["2019-11-24T02:46:45.000000000","2019-11-24T09:46:45.000000000",1017,480266.7]
["2019-11-24T02:46:45.000000000","2019-11-24T09:46:45.000000000",1020,2943354.0]
["2019-11-24T02:46:45.000000000","2019-11-24T09:46:45.000000000",1133,963.7209]
["2019-11-24T02:47:00.000000000","2019-11-24T09:47:00.000000000",1022,0.05333205]
["2019-11-24T02:47:00.000000000","2019-11-24T09:47:00.000000000",1130,819237846.9192]
["2019-11-24T02:47:15.000000000","2019-11-24T09:47:15.000000000",1021,278.2349]
["2019-11-24T02:47:15.000000000","2019-11-24T09:47:15.000000000",1016,482100.0]
["2019-11-24T02:47:30.000000000","2019-11-24T09:47:30.000000000",1019,14800.050000000001]
["2019-11-24T02:47:30.000000000","2019-11-24T09:47:30.000000000",1018,482031.3]
["2019-11-24T02:47:45.000000000","2019-11-24T09:47:45.000000000",1017,480000.0]
["2019-11-24T02:47:45.000000000","2019-11-24T09:47:45.000000000",1020,2943354.0]
["2019-11-24T02:47:45.000000000","2019-11-24T09:47:45.000000000",1133,962.0]
["2019-11-24T02:48:00.000000000","2019-11-24T09:48:00.000000000",1022,0.04666555]
["2019-11-24T02:48:00.000000000","2019-11-24T09:48:00.000000000",1130,818904659.2464]
["2019-11-24T02:48:15.000000000","2019-11-24T09:48:15.000000000",1021,278.2038]
["2019-11-24T02:48:15.000000000","2019-11-24T09:48:15.000000000",1016,481900.0]
["2019-11-24T02:48:30.000000000","2019-11-24T09:48:30.000000000",1019,14800.050000000001]
["2019-11-24T02:48:30.000000000","2019-11-24T09:48:30.000000000",1018,483822.9]
["2019-11-24T02:48:45.000000000","2019-11-24T09:48:45.000000000",1017,480000.0]
["2019-11-24T02:48:45.000000000","2019-11-24T09:48:45.000000000",1020,2943354.0]
["2019-11-24T02:48:45.000000000","2019-11-24T09:48:45.000000000",1133,962.4979]
["2019-11-24T02:49:00.000000000","2019-11-24T09:49:00.000000000",1022,0.0999976]
["2019-11-24T02:49:00.000000000","2019-11-24T09:49:00.000000000",1130,819002378.5992]
["2019-11-24T02:49:15.000000000","2019-11-24T09:49:15.000000000",1021,278.2193]
["2019-11-24T02:49:15.000000000","2019-11-24T09:49:15.000000000",1016,482000.0]
["2019-11-24T02:49:30.000000000","2019-11-24T09:49:30.000000000",1019,14800.050000000001]
["2019-11-24T02:49:30.000000000","2019-11-24T09:49:30.000000000",1018,482145.8]
["2019-11-24T02:49:45.000000000","2019-11-24T09:49:45.000000000",1017,480266.7]
["2019-11-24T02:49:45.000000000","2019-11-24T09:49:45.000000000",1020,2943354.0]
["2019-11-24T02:49:45.000000000","2019-11-24T09:49:45.000000000",1133,962.3625]
["2019-11-24T02:50:00.000000000","2019-11-24T09:50:00.000000000",1022,0.01777735]
["2019-11-24T02:50:00.000000000","2019-11-24T09:50:00.000000000",1130,819015623.6922]
["2019-11-24T02:50:15.000000000","2019-11-24T09:50:15.000000000",1021,278.2504]
["2019-11-24T02:50:15.000000000","2019-11-24T09:50:15.000000000",1016,481700.0]
["2019-11-24T02:50:30.000000000","2019-11-24T09:50:30.000000000",1019,14800.050000000001]
["2019-11-24T02:50:30.000000000","2019-11-24T09:50:30.000000000",1018,483720.8]
["2019-11-24T02:50:45.000000000","2019-11-24T09:50:45.000000000",1017,480000.0]
["2019-11-24T02:50:45.000000000","2019-11-24T09:50:45.000000000",1020,2943354.0]
["2019-11-24T02:50:45.000000000","2019-11-24T09:50:45.000000000",1133,963.55]
["2019-11-24T02:51:00.000000000","2019-11-24T09:51:00.000000000",1022,0.03333253]
["2019-11-24T02:51:00.000000000","2019-11-24T09:51:00.000000000",1130,818218563.429]
["2019-11-24T02:51:15.000000000","2019-11-24T09:51:15.000000000",1021,277.8109]
["2019-11-24T02:51:15.000000000","2019-11-24T09:51:15.000000000",1016,481800.0]
["2019-11-24T02:51:30.000000000","2019-11-24T09:51:30.000000000",1019,14800.050000000001]
["2019-11-24T02:51:30.000000000","2019-11-24T09:51:30.000000000",1018,483793.8]
["2019-11-24T02:51:45.000000000","2019-11-24T09:51:45.000000000",1017,480000.0]
["2019-11-24T02:51:45.000000000","2019-11-24T09:51:45.000000000",1020,2943354.0]
["2019-11-24T02:51:45.000000000","2019-11-24T09:51:45.000000000",1133,963.7979]
["2019-11-24T02:52:00.000000000","2019-11-24T09:52:00.000000000",1022,0.03333253]
["2019-11-24T02:52:00.000000000","2019-11-24T09:52:00.000000000",1130,818264185.416]
["2019-11-24T02:52:15.000000000","2019-11-24T09:52:15.000000000",1021,277.9019]
["2019-11-24T02:52:15.000000000","2019-11-24T09:52:15.000000000",1016,481600.0]
["2019-11-24T02:52:30.000000000","2019-11-24T09:52:30.000000000",1019,14800.050000000001]
["2019-11-24T02:52:30.000000000","2019-11-24T09:52:30.000000000",1018,483470.8]
["2019-11-24T02:52:45.000000000","2019-11-24T09:52:45.000000000",1017,480000.0]
["2019-11-24T02:52:45.000000000","2019-11-24T09:52:45.000000000",1020,2943354.0]
["2019-11-24T02:52:45.000000000","2019-11-24T09:52:45.000000000",1133,963.7583]
["2019-11-24T02:53:00.000000000","2019-11-24T09:53:00.000000000",1022,0.08444241]
["2019-11-24T02:53:00.000000000","2019-11-24T09:53:00.000000000",1130,818166171.7278]
["2019-11-24T02:53:15.000000000","2019-11-24T09:53:15.000000000",1021,277.9552]
["2019-11-24T02:53:15.000000000","2019-11-24T09:53:15.000000000",1016,481300.0]
["2019-11-24T02:53:30.000000000","2019-11-24T09:53:30.000000000",1019,14800.050000000001]
["2019-11-24T02:53:30.000000000","2019-11-24T09:53:30.000000000",1018,483579.2]
["2019-11-24T02:53:45.000000000","2019-11-24T09:53:45.000000000",1017,480000.0]
["2019-11-24T02:53:45.000000000","2019-11-24T09:53:45.000000000",1020,2943354.0]
["2019-11-24T02:53:45.000000000","2019-11-24T09:53:45.000000000",1133,963.6187]
["2019-11-24T02:54:00.000000000","2019-11-24T09:54:00.000000000",1022,0.01777735]
["2019-11-24T02:54:00.000000000","2019-11-24T09:54:00.000000000",1130,818205318.336]
["2019-11-24T02:54:15.000000000","2019-11-24T09:54:15.000000000",1021,278.0284]
["2019-11-24T02:54:15.000000000","2019-11-24T09:54:15.000000000",1016,481500.0]
["2019-11-24T02:54:30.000000000","2019-11-24T09:54:30.000000000",1019,14800.050000000001]
["2019-11-24T02:54:30.000000000","2019-11-24T09:54:30.000000000",1018,483268.7]
["2019-11-24T02:54:45.000000000","2019-11-24T09:54:45.000000000",1017,480000.0]
["2019-11-24T02:54:45.000000000","2019-11-24T09:54:45.000000000",1020,2943354.0]
["2019-11-24T02:54:45.000000000","2019-11-24T09:54:45.000000000",1133,963.5042]
["2019-11-24T02:55:00.000000000","2019-11-24T09:55:00.000000000",1022,0.01777735]
["2019-11-24T02:55:00.000000000","2019-11-24T09:55:00.000000000",1130,818218269.0936]
["2019-11-24T02:55:15.000000000","2019-11-24T09:55:15.000000000",1021,277.9884]
["2019-11-24T02:55:15.000000000","2019-11-24T09:55:15.000000000",1016,481400.0]
["2019-11-24T02:55:30.000000000","2019-11-24T09:55:30.000000000",1019,14800.050000000001]
["2019-11-24T02:55:30.000000000","2019-11-24T09:55:30.000000000",1018,483522.89999999997]
["2019-11-24T02:55:45.000000000","2019-11-24T09:55:45.000000000",1017,480000.0]
["2019-11-24T02:55:45.000000000","2019-11-24T09:55:45.000000000",1020,2943354.0]
["2019-11-24T02:55:45.000000000","2019-11-24T09:55:45.000000000",1133,963.5083]
["2019-11-24T02:56:00.000000000","2019-11-24T09:56:00.000000000",1022,0.0355547]
["2019-11-24T02:56:00.000000000","2019-11-24T09:56:00.000000000",1130,818323052.496]
["2019-11-24T02:56:15.000000000","2019-11-24T09:56:15.000000000",1021,278.0018]
["2019-11-24T02:56:15.000000000","2019-11-24T09:56:15.000000000",1016,481400.0]
["2019-11-24T02:56:30.000000000","2019-11-24T09:56:30.000000000",1019,14800.050000000001]
["2019-11-24T02:56:30.000000000","2019-11-24T09:56:30.000000000",1018,483431.2]
["2019-11-24T02:56:45.000000000","2019-11-24T09:56:45.000000000",1017,480000.0]
["2019-11-24T02:56:45.000000000","2019-11-24T09:56:45.000000000",1020,2943354.0]
["2019-11-24T02:56:45.000000000","2019-11-24T09:56:45.000000000",1133,963.4292]
["2019-11-24T02:57:00.000000000","2019-11-24T09:57:00.000000000",1022,0.06666507]
["2019-11-24T02:57:00.000000000","2019-11-24T09:57:00.000000000",1130,818100534.9336]
["2019-11-24T02:57:15.000000000","2019-11-24T09:57:15.000000000",1021,278.1061]
["2019-11-24T02:57:15.000000000","2019-11-24T09:57:15.000000000",1016,481700.0]
["2019-11-24T02:57:30.000000000","2019-11-24T09:57:30.000000000",1019,14800.050000000001]
["2019-11-24T02:57:30.000000000","2019-11-24T09:57:30.000000000",1018,483639.6]
["2019-11-24T02:57:45.000000000","2019-11-24T09:57:45.000000000",1017,480000.0]
["2019-11-24T02:57:45.000000000","2019-11-24T09:57:45.000000000",1020,2943354.0]
["2019-11-24T02:57:45.000000000","2019-11-24T09:57:45.000000000",1133,963.4958]
["2019-11-24T02:58:00.000000000","2019-11-24T09:58:00.000000000",1022,0.04666555]
["2019-11-24T02:58:00.000000000","2019-11-24T09:58:00.000000000",1130,817812969.2478]
["2019-11-24T02:58:15.000000000","2019-11-24T09:58:15.000000000",1021,277.8063]
["2019-11-24T02:58:15.000000000","2019-11-24T09:58:15.000000000",1016,481500.0]
["2019-11-24T02:58:30.000000000","2019-11-24T09:58:30.000000000",1019,14800.050000000001]
["2019-11-24T02:58:30.000000000","2019-11-24T09:58:30.000000000",1018,483679.19999999995]
["2019-11-24T02:58:45.000000000","2019-11-24T09:58:45.000000000",1017,480000.0]
["2019-11-24T02:58:45.000000000","2019-11-24T09:58:45.000000000",1020,2943354.0]
["2019-11-24T02:58:45.000000000","2019-11-24T09:58:45.000000000",1133,963.55]
["2019-11-24T02:59:00.000000000","2019-11-24T09:59:00.000000000",1022,0.01777735]
["2019-11-24T02:59:00.000000000","2019-11-24T09:59:00.000000000",1130,818349248.3466]
["2019-11-24T02:59:15.000000000","2019-11-24T09:59:15.000000000",1021,277.9907]
["2019-11-24T02:59:15.000000000","2019-11-24T09:59:15.000000000",1016,481600.0]
["2019-11-24T02:59:30.000000000","2019-11-24T09:59:30.000000000",1019,14800.050000000001]
["2019-11-24T02:59:30.000000000","2019-11-24T09:59:30.000000000",1018,483545.8]
["2019-11-24T02:59:45.000000000","2019-11-24T09:59:45.000000000",1017,480000.0]
["2019-11-24T02:59:45.000000000","2019-11-24T09:59:45.000000000",1020,2943354.0]
["2019-11-24T02:59:45.000000000","2019-11-24T09:59:45.000000000",1133,963.3792]
["2019-11-24T03:00:00.000000000","2019-11-24T10:00:00.000000000",1022,0.01777735]
["2019-11-24T03:00:00.000000000","2019-11-24T10:00:00.000000000",1130,818414590.8054]
["2019-11-24T03:00:15.000000000","2019-11-24T10:00:15.000000000",1021,278.0195]
["2019-11-24T03:00:15.000000000","2019-11-24T10:00:15.000000000",1016,481800.0]
["2019-11-24T03:00:30.000000000","2019-11-24T10:00:30.000000000",1019,14800.050000000001]
["2019-11-24T03:00:30.000000000","2019-11-24T10:00:30.000000000",1018,483583.3]
["2019-11-24T03:00:45.000000000","2019-11-24T10:00:45.000000000",1017,480000.0]
["2019-11-24T03:00:45.000000000","2019-11-24T10:00:45.000000000",1020,2943354.0]
["2019-11-24T03:00:45.000000000","2019-11-24T10:00:45.000000000",1133,963.4417]
["2019-11-24T03:01:00.000000000","2019-11-24T10:01:00.000000000",1022,0.0]
["2019-11-24T03:01:00.000000000","2019-11-24T10:01:00.000000000",1130,818198842.9572]
["2019-11-24T03:01:15.000000000","2019-11-24T10:01:15.000000000",1021,277.8885]
["2019-11-24T03:01:15.000000000","2019-11-24T10:01:15.000000000",1016,481500.0]
["2019-11-24T03:01:30.000000000","2019-11-24T10:01:30.000000000",1019,14800.050000000001]
["2019-11-24T03:01:30.000000000","2019-11-24T10:01:30.000000000",1018,483235.4]
["2019-11-24T03:01:45.000000000","2019-11-24T10:01:45.000000000",1017,480000.0]
["2019-11-24T03:01:45.000000000","2019-11-24T10:01:45.000000000",1020,2943354.0]
["2019-11-24T03:01:45.000000000","2019-11-24T10:01:45.000000000",1133,963.1271]
["2019-11-24T03:02:00.000000000","2019-11-24T10:02:00.000000000",1022,0.01555518]
["2019-11-24T03:02:00.000000000","2019-11-24T10:02:00.000000000",1130,817578089.5986]
["2019-11-24T03:02:15.000000000","2019-11-24T10:02:15.000000000",1021,277.7731]
["2019-11-24T03:02:15.000000000","2019-11-24T10:02:15.000000000",1016,481500.0]
["2019-11-24T03:02:30.000000000","2019-11-24T10:02:30.000000000",1019,14800.050000000001]
["2019-11-24T03:02:30.000000000","2019-11-24T10:02:30.000000000",1018,483400.0]
["2019-11-24T03:02:45.000000000","2019-11-24T10:02:45.000000000",1017,480000.0]
["2019-11-24T03:02:45.000000000","2019-11-24T10:02:45.000000000",1020,2943354.0]
["2019-11-24T03:02:45.000000000","2019-11-24T10:02:45.000000000",1133,963.3979]
["2019-11-24T03:03:00.000000000","2019-11-24T10:03:00.000000000",1022,0.05333205]
["2019-11-24T03:03:00.000000000","2019-11-24T10:03:00.000000000",1130,817970438.6868]
["2019-11-24T03:03:15.000000000","2019-11-24T10:03:15.000000000",1021,277.8353]
["2019-11-24T03:03:15.000000000","2019-11-24T10:03:15.000000000",1016,481400.0]
["2019-11-24T03:03:30.000000000","2019-11-24T10:03:30.000000000",1019,14800.050000000001]
["2019-11-24T03:03:30.000000000","2019-11-24T10:03:30.000000000",1018,483304.19999999995]
["2019-11-24T03:03:45.000000000","2019-11-24T10:03:45.000000000",1017,480000.0]
["2019-11-24T03:03:45.000000000","2019-11-24T10:03:45.000000000",1020,2943354.0]
["2019-11-24T03:03:45.000000000","2019-11-24T10:03:45.000000000",1133,962.9229]
["2019-11-24T03:04:00.000000000","2019-11-24T10:04:00.000000000",1022,0.01555518]
["2019-11-24T03:04:00.000000000","2019-11-24T10:04:00.000000000",1130,817676103.2868]
["2019-11-24T03:04:15.000000000","2019-11-24T10:04:15.000000000",1021,277.8597]
["2019-11-24T03:04:15.000000000","2019-11-24T10:04:15.000000000",1016,481500.0]
["2019-11-24T03:04:30.000000000","2019-11-24T10:04:30.000000000",1019,14800.050000000001]
["2019-11-24T03:04:30.000000000","2019-11-24T10:04:30.000000000",1018,483347.89999999997]
["2019-11-24T03:04:45.000000000","2019-11-24T10:04:45.000000000",1017,480000.0]
["2019-11-24T03:04:45.000000000","2019-11-24T10:04:45.000000000",1020,2943354.0]
["2019-11-24T03:04:45.000000000","2019-11-24T10:04:45.000000000",1133,963.3146]
["2019-11-24T03:05:00.000000000","2019-11-24T10:05:00.000000000",1022,0.0644429]
["2019-11-24T03:05:00.000000000","2019-11-24T10:05:00.000000000",1130,817734970.3668]
["2019-11-24T03:05:15.000000000","2019-11-24T10:05:15.000000000",1021,277.8197]
["2019-11-24T03:05:15.000000000","2019-11-24T10:05:15.000000000",1016,481400.0]
["2019-11-24T03:05:30.000000000","2019-11-24T10:05:30.000000000",1019,14800.050000000001]
["2019-11-24T03:05:30.000000000","2019-11-24T10:05:30.000000000",1018,483110.4]
["2019-11-24T03:05:45.000000000","2019-11-24T10:05:45.000000000",1017,480000.0]
["2019-11-24T03:05:45.000000000","2019-11-24T10:05:45.000000000",1020,2943354.0]
["2019-11-24T03:05:45.000000000","2019-11-24T10:05:45.000000000",1133,963.1625]
["2019-11-24T03:06:00.000000000","2019-11-24T10:06:00.000000000",1022,0.0]
["2019-11-24T03:06:00.000000000","2019-11-24T10:06:00.000000000",1130,817630481.2998]
["2019-11-24T03:06:15.000000000","2019-11-24T10:06:15.000000000",1021,277.6999]
["2019-11-24T03:06:15.000000000","2019-11-24T10:06:15.000000000",1016,481500.0]
["2019-11-24T03:06:30.000000000","2019-11-24T10:06:30.000000000",1019,14800.050000000001]
["2019-11-24T03:06:30.000000000","2019-11-24T10:06:30.000000000",1018,483237.5]
["2019-11-24T03:06:45.000000000","2019-11-24T10:06:45.000000000",1017,480000.0]
["2019-11-24T03:06:45.000000000","2019-11-24T10:06:45.000000000",1020,2943354.0]
["2019-11-24T03:06:45.000000000","2019-11-24T10:06:45.000000000",1133,963.2208]
["2019-11-24T03:07:00.000000000","2019-11-24T10:07:00.000000000",1022,0.04888771]
["2019-11-24T03:07:00.000000000","2019-11-24T10:07:00.000000000",1130,818022536.0526]
["2019-11-24T03:07:15.000000000","2019-11-24T10:07:15.000000000",1021,277.9396]
["2019-11-24T03:07:15.000000000","2019-11-24T10:07:15.000000000",1016,481400.0]
["2019-11-24T03:07:30.000000000","2019-11-24T10:07:30.000000000",1019,14800.050000000001]
["2019-11-24T03:07:30.000000000","2019-11-24T10:07:30.000000000",1018,483154.2]
["2019-11-24T03:07:45.000000000","2019-11-24T10:07:45.000000000",1017,480000.0]
["2019-11-24T03:07:45.000000000","2019-11-24T10:07:45.000000000",1020,2943354.0]
["2019-11-24T03:07:45.000000000","2019-11-24T10:07:45.000000000",1133,963.1646]
["2019-11-24T03:08:00.000000000","2019-11-24T10:08:00.000000000",1022,0.03333253]
["2019-11-24T03:08:00.000000000","2019-11-24T10:08:00.000000000",1130,817826508.6762]
["2019-11-24T03:08:15.000000000","2019-11-24T10:08:15.000000000",1021,277.873]
["2019-11-24T03:08:15.000000000","2019-11-24T10:08:15.000000000",1016,481600.0]
["2019-11-24T03:08:30.000000000","2019-11-24T10:08:30.000000000",1019,14800.050000000001]
["2019-11-24T03:08:30.000000000","2019-11-24T10:08:30.000000000",1018,483343.8]
["2019-11-24T03:08:45.000000000","2019-11-24T10:08:45.000000000",1017,480000.0]
["2019-11-24T03:08:45.000000000","2019-11-24T10:08:45.000000000",1020,2943354.0]
["2019-11-24T03:08:45.000000000","2019-11-24T10:08:45.000000000",1133,963.0688]
["2019-11-24T03:09:00.000000000","2019-11-24T10:09:00.000000000",1022,0.06666507]
["2019-11-24T03:09:00.000000000","2019-11-24T10:09:00.000000000",1130,817859179.9056]
["2019-11-24T03:09:15.000000000","2019-11-24T10:09:15.000000000",1021,277.8065]
["2019-11-24T03:09:15.000000000","2019-11-24T10:09:15.000000000",1016,481600.0]
["2019-11-24T03:09:30.000000000","2019-11-24T10:09:30.000000000",1019,14800.050000000001]
["2019-11-24T03:09:30.000000000","2019-11-24T10:09:30.000000000",1018,483210.39999999997]
["2019-11-24T03:09:45.000000000","2019-11-24T10:09:45.000000000",1017,480000.0]
["2019-11-24T03:09:45.000000000","2019-11-24T10:09:45.000000000",1020,2943354.0]
["2019-11-24T03:09:45.000000000","2019-11-24T10:09:45.000000000",1133,963.3104]
["2019-11-24T03:10:00.000000000","2019-11-24T10:10:00.000000000",1022,0.03333253]
["2019-11-24T03:10:00.000000000","2019-11-24T10:10:00.000000000",1130,818068158.0396]
["2019-11-24T03:10:15.000000000","2019-11-24T10:10:15.000000000",1021,277.9218]
["2019-11-24T03:10:15.000000000","2019-11-24T10:10:15.000000000",1016,481700.0]
["2019-11-24T03:10:30.000000000","2019-11-24T10:10:30.000000000",1019,14800.050000000001]
["2019-11-24T03:10:30.000000000","2019-11-24T10:10:30.000000000",1018,483277.10000000003]
["2019-11-24T03:10:45.000000000","2019-11-24T10:10:45.000000000",1017,480000.0]
["2019-11-24T03:10:45.000000000","2019-11-24T10:10:45.000000000",1020,2943354.0]
["2019-11-24T03:10:45.000000000","2019-11-24T10:10:45.000000000",1133,963.1833]
["2019-11-24T03:11:00.000000000","2019-11-24T10:11:00.000000000",1022,0.01777735]
["2019-11-24T03:11:00.000000000","2019-11-24T10:11:00.000000000",1130,817963668.9726]
["2019-11-24T03:11:15.000000000","2019-11-24T10:11:15.000000000",1021,277.8375]
["2019-11-24T03:11:15.000000000","2019-11-24T10:11:15.000000000",1016,481700.0]
["2019-11-24T03:11:30.000000000","2019-11-24T10:11:30.000000000",1019,14800.050000000001]
["2019-11-24T03:11:30.000000000","2019-11-24T10:11:30.000000000",1018,483260.4]
["2019-11-24T03:11:45.000000000","2019-11-24T10:11:45.000000000",1017,480000.0]
["2019-11-24T03:11:45.000000000","2019-11-24T10:11:45.000000000",1020,2943354.0]
["2019-11-24T03:11:45.000000000","2019-11-24T10:11:45.000000000",1133,963.1833]
["2019-11-24T03:12:00.000000000","2019-11-24T10:12:00.000000000",1022,0.0]
["2019-11-24T03:12:00.000000000","2019-11-24T10:12:00.000000000",1130,817865360.949]
["2019-11-24T03:12:15.000000000","2019-11-24T10:12:15.000000000",1021,277.8219]
["2019-11-24T03:12:15.000000000","2019-11-24T10:12:15.000000000",1016,481700.0]
["2019-11-24T03:12:30.000000000","2019-11-24T10:12:30.000000000",1019,14800.050000000001]
["2019-11-24T03:12:30.000000000","2019-11-24T10:12:30.000000000",1018,483125.0]
["2019-11-24T03:12:45.000000000","2019-11-24T10:12:45.000000000",1017,480000.0]
["2019-11-24T03:12:45.000000000","2019-11-24T10:12:45.000000000",1020,2943354.0]
["2019-11-24T03:12:45.000000000","2019-11-24T10:12:45.000000000",1133,963.2854]
["2019-11-24T03:13:00.000000000","2019-11-24T10:13:00.000000000",1022,0.06888723]
["2019-11-24T03:13:00.000000000","2019-11-24T10:13:00.000000000",1130,817878606.042]
["2019-11-24T03:13:15.000000000","2019-11-24T10:13:15.000000000",1021,278.0306]
["2019-11-24T03:13:15.000000000","2019-11-24T10:13:15.000000000",1016,481800.0]
["2019-11-24T03:13:30.000000000","2019-11-24T10:13:30.000000000",1019,14800.050000000001]
["2019-11-24T03:13:30.000000000","2019-11-24T10:13:30.000000000",1018,483343.8]
["2019-11-24T03:13:45.000000000","2019-11-24T10:13:45.000000000",1017,480000.0]
["2019-11-24T03:13:45.000000000","2019-11-24T10:13:45.000000000",1020,2943354.0]
["2019-11-24T03:13:45.000000000","2019-11-24T10:13:45.000000000",1133,963.2062]
["2019-11-24T03:14:00.000000000","2019-11-24T10:14:00.000000000",1022,0.04888771]
["2019-11-24T03:14:00.000000000","2019-11-24T10:14:00.000000000",1130,818127025.1196]
["2019-11-24T03:14:15.000000000","2019-11-24T10:14:15.000000000",1021,277.953]
["2019-11-24T03:14:15.000000000","2019-11-24T10:14:15.000000000",1016,481700.0]
["2019-11-24T03:14:30.000000000","2019-11-24T10:14:30.000000000",1019,14800.050000000001]
["2019-11-24T03:14:30.000000000","2019-11-24T10:14:30.000000000",1018,483393.7]
["2019-11-24T03:14:45.000000000","2019-11-24T10:14:45.000000000",1017,480000.0]
["2019-11-24T03:14:45.000000000","2019-11-24T10:14:45.000000000",1020,2943354.0]
["2019-11-24T03:14:45.000000000","2019-11-24T10:14:45.000000000",1133,963.3312]
["2019-11-24T03:15:00.000000000","2019-11-24T10:15:00.000000000",1022,0.01777735]
["2019-11-24T03:15:00.000000000","2019-11-24T10:15:00.000000000",1130,818081108.7972]
["2019-11-24T03:15:15.000000000","2019-11-24T10:15:15.000000000",1021,278.0062]
["2019-11-24T03:15:15.000000000","2019-11-24T10:15:15.000000000",1016,481600.0]
["2019-11-24T03:15:30.000000000","2019-11-24T10:15:30.000000000",1019,14800.050000000001]
["2019-11-24T03:15:30.000000000","2019-11-24T10:15:30.000000000",1018,483362.5]
["2019-11-24T03:15:45.000000000","2019-11-24T10:15:45.000000000",1017,480000.0]
["2019-11-24T03:15:45.000000000","2019-11-24T10:15:45.000000000",1020,2943354.0]
["2019-11-24T03:15:45.000000000","2019-11-24T10:15:45.000000000",1133,963.3917]
["2019-11-24T03:16:00.000000000","2019-11-24T10:16:00.000000000",1022,0.01777735]
["2019-11-24T03:16:00.000000000","2019-11-24T10:16:00.000000000",1130,817878606.042]
["2019-11-24T03:16:15.000000000","2019-11-24T10:16:15.000000000",1021,277.8708]
["2019-11-24T03:16:15.000000000","2019-11-24T10:16:15.000000000",1016,481600.0]
["2019-11-24T03:16:30.000000000","2019-11-24T10:16:30.000000000",1019,14800.050000000001]
["2019-11-24T03:16:30.000000000","2019-11-24T10:16:30.000000000",1018,483212.5]
["2019-11-24T03:16:45.000000000","2019-11-24T10:16:45.000000000",1017,480000.0]
["2019-11-24T03:16:45.000000000","2019-11-24T10:16:45.000000000",1020,2943354.0]
["2019-11-24T03:16:45.000000000","2019-11-24T10:16:45.000000000",1133,963.2792]
["2019-11-24T03:17:00.000000000","2019-11-24T10:17:00.000000000",1022,0.0355547]
["2019-11-24T03:17:00.000000000","2019-11-24T10:17:00.000000000",1130,817865655.2844]
["2019-11-24T03:17:15.000000000","2019-11-24T10:17:15.000000000",1021,277.8752]
["2019-11-24T03:17:15.000000000","2019-11-24T10:17:15.000000000",1016,481400.0]
["2019-11-24T03:17:30.000000000","2019-11-24T10:17:30.000000000",1019,14800.050000000001]
["2019-11-24T03:17:30.000000000","2019-11-24T10:17:30.000000000",1018,483637.5]
["2019-11-24T03:17:45.000000000","2019-11-24T10:17:45.000000000",1017,480000.0]
["2019-11-24T03:17:45.000000000","2019-11-24T10:17:45.000000000",1020,2943354.0]
["2019-11-24T03:17:45.000000000","2019-11-24T10:17:45.000000000",1133,963.7333]
["2019-11-24T03:18:00.000000000","2019-11-24T10:18:00.000000000",1022,0.05110988]
["2019-11-24T03:18:00.000000000","2019-11-24T10:18:00.000000000",1130,818270660.7948]
["2019-11-24T03:18:15.000000000","2019-11-24T10:18:15.000000000",1021,278.0396]
["2019-11-24T03:18:15.000000000","2019-11-24T10:18:15.000000000",1016,481600.0]
["2019-11-24T03:18:30.000000000","2019-11-24T10:18:30.000000000",1019,14800.050000000001]
["2019-11-24T03:18:30.000000000","2019-11-24T10:18:30.000000000",1018,483687.5]
["2019-11-24T03:18:45.000000000","2019-11-24T10:18:45.000000000",1017,480000.0]
["2019-11-24T03:18:45.000000000","2019-11-24T10:18:45.000000000",1020,2943354.0]
["2019-11-24T03:18:45.000000000","2019-11-24T10:18:45.000000000",1133,963.6417]
["2019-11-24T03:19:00.000000000","2019-11-24T10:19:00.000000000",1022,0.01777735]
["2019-11-24T03:19:00.000000000","2019-11-24T10:19:00.000000000",1130,818316577.1172]
["2019-11-24T03:19:15.000000000","2019-11-24T10:19:15.000000000",1021,278.0928]
["2019-11-24T03:19:15.000000000","2019-11-24T10:19:15.000000000",1016,481600.0]
["2019-11-24T03:19:30.000000000","2019-11-24T10:19:30.000000000",1019,14800.050000000001]
["2019-11-24T03:19:30.000000000","2019-11-24T10:19:30.000000000",1018,483647.89999999997]
["2019-11-24T03:19:45.000000000","2019-11-24T10:19:45.000000000",1017,480000.0]
["2019-11-24T03:19:45.000000000","2019-11-24T10:19:45.000000000",1020,2943354.0]
["2019-11-24T03:19:45.000000000","2019-11-24T10:19:45.000000000",1133,963.5187]
["2019-11-24T03:20:00.000000000","2019-11-24T10:20:00.000000000",1022,0.03333253]
["2019-11-24T03:20:00.000000000","2019-11-24T10:20:00.000000000",1130,818218269.0936]
["2019-11-24T03:20:15.000000000","2019-11-24T10:20:15.000000000",1021,277.9174]
["2019-11-24T03:20:15.000000000","2019-11-24T10:20:15.000000000",1016,481400.0]
["2019-11-24T03:20:30.000000000","2019-11-24T10:20:30.000000000",1019,14746.800000000001]
["2019-11-24T03:20:30.000000000","2019-11-24T10:20:30.000000000",1018,483597.89999999997]
["2019-11-24T03:20:45.000000000","2019-11-24T10:20:45.000000000",1017,480000.0]
["2019-11-24T03:20:45.000000000","2019-11-24T10:20:45.000000000",1020,2943354.0]
["2019-11-24T03:20:45.000000000","2019-11-24T10:20:45.000000000",1133,963.6104]
["2019-11-24T03:21:00.000000000","2019-11-24T10:21:00.000000000",1022,0.0]
["2019-11-24T03:21:00.000000000","2019-11-24T10:21:00.000000000",1130,818218563.429]
["2019-11-24T03:21:15.000000000","2019-11-24T10:21:15.000000000",1021,277.9707]
["2019-11-24T03:21:15.000000000","2019-11-24T10:21:15.000000000",1016,481400.0]
["2019-11-24T03:21:30.000000000","2019-11-24T10:21:30.000000000",1019,14800.050000000001]
["2019-11-24T03:21:30.000000000","2019-11-24T10:21:30.000000000",1018,483622.9]
["2019-11-24T03:21:45.000000000","2019-11-24T10:21:45.000000000",1017,480000.0]
["2019-11-24T03:21:45.000000000","2019-11-24T10:21:45.000000000",1020,2943354.0]
["2019-11-24T03:21:45.000000000","2019-11-24T10:21:45.000000000",1133,963.4958]
["2019-11-24T03:22:00.000000000","2019-11-24T10:22:00.000000000",1022,0.04888771]
["2019-11-24T03:22:00.000000000","2019-11-24T10:22:00.000000000",1130,818225038.8078]
["2019-11-24T03:22:15.000000000","2019-11-24T10:22:15.000000000",1021,278.0218]
["2019-11-24T03:22:15.000000000","2019-11-24T10:22:15.000000000",1016,481600.0]
["2019-11-24T03:22:30.000000000","2019-11-24T10:22:30.000000000",1019,14800.050000000001]
["2019-11-24T03:22:30.000000000","2019-11-24T10:22:30.000000000",1018,483697.9]
["2019-11-24T03:22:45.000000000","2019-11-24T10:22:45.000000000",1017,480000.0]
["2019-11-24T03:22:45.000000000","2019-11-24T10:22:45.000000000",1020,2943354.0]
["2019-11-24T03:22:45.000000000","2019-11-24T10:22:45.000000000",1133,963.6437]
["2019-11-24T03:23:00.000000000","2019-11-24T10:23:00.000000000",1022,0.06666507]
["2019-11-24T03:23:00.000000000","2019-11-24T10:23:00.000000000",1130,818316282.7818]
["2019-11-24T03:23:15.000000000","2019-11-24T10:23:15.000000000",1021,277.9685]
["2019-11-24T03:23:15.000000000","2019-11-24T10:23:15.000000000",1016,481600.0]
["2019-11-24T03:23:30.000000000","2019-11-24T10:23:30.000000000",1019,14800.050000000001]
["2019-11-24T03:23:30.000000000","2019-11-24T10:23:30.000000000",1018,483652.10000000003]
["2019-11-24T03:23:45.000000000","2019-11-24T10:23:45.000000000",1017,480000.0]
["2019-11-24T03:23:45.000000000","2019-11-24T10:23:45.000000000",1020,2943354.0]
["2019-11-24T03:23:45.000000000","2019-11-24T10:23:45.000000000",1133,963.65]
["2019-11-24T03:24:00.000000000","2019-11-24T10:24:00.000000000",1022,0.08444241]
["2019-11-24T03:24:00.000000000","2019-11-24T10:24:00.000000000",1130,818068158.0396]
["2019-11-24T03:24:15.000000000","2019-11-24T10:24:15.000000000",1021,277.8508]
["2019-11-24T03:24:15.000000000","2019-11-24T10:24:15.000000000",1016,481400.0]
["2019-11-24T03:24:30.000000000","2019-11-24T10:24:30.000000000",1019,14800.050000000001]
["2019-11-24T03:24:30.000000000","2019-11-24T10:24:30.000000000",1018,483414.60000000003]
["2019-11-24T03:24:45.000000000","2019-11-24T10:24:45.000000000",1017,480000.0]
["2019-11-24T03:24:45.000000000","2019-11-24T10:24:45.000000000",1020,2943354.0]
["2019-11-24T03:24:45.000000000","2019-11-24T10:24:45.000000000",1133,963.4063]
["2019-11-24T03:25:00.000000000","2019-11-24T10:25:00.000000000",1022,0.06666507]
["2019-11-24T03:25:00.000000000","2019-11-24T10:25:00.000000000",1130,817826508.6762]
["2019-11-24T03:25:15.000000000","2019-11-24T10:25:15.000000000",1021,277.8908]
["2019-11-24T03:25:15.000000000","2019-11-24T10:25:15.000000000",1016,481400.0]
["2019-11-24T03:25:30.000000000","2019-11-24T10:25:30.000000000",1019,14800.050000000001]
["2019-11-24T03:25:30.000000000","2019-11-24T10:25:30.000000000",1018,483504.2]
["2019-11-24T03:25:45.000000000","2019-11-24T10:25:45.000000000",1017,480000.0]
["2019-11-24T03:25:45.000000000","2019-11-24T10:25:45.000000000",1020,2943354.0]
["2019-11-24T03:25:45.000000000","2019-11-24T10:25:45.000000000",1133,963.5167]
["2019-11-24T03:26:00.000000000","2019-11-24T10:26:00.000000000",1022,0.06888723]
["2019-11-24T03:26:00.000000000","2019-11-24T10:26:00.000000000",1130,817911571.6068]
["2019-11-24T03:26:15.000000000","2019-11-24T10:26:15.000000000",1021,277.7865]
["2019-11-24T03:26:15.000000000","2019-11-24T10:26:15.000000000",1016,481400.0]
["2019-11-24T03:26:30.000000000","2019-11-24T10:26:30.000000000",1019,14800.050000000001]
["2019-11-24T03:26:30.000000000","2019-11-24T10:26:30.000000000",1018,483343.8]
["2019-11-24T03:26:45.000000000","2019-11-24T10:26:45.000000000",1017,480000.0]
["2019-11-24T03:26:45.000000000","2019-11-24T10:26:45.000000000",1020,2943354.0]
["2019-11-24T03:26:45.000000000","2019-11-24T10:26:45.000000000",1133,963.4583]
["2019-11-24T03:27:00.000000000","2019-11-24T10:27:00.000000000",1022,0.01777735]
["2019-11-24T03:27:00.000000000","2019-11-24T10:27:00.000000000",1130,817937473.122]
["2019-11-24T03:27:15.000000000","2019-11-24T10:27:15.000000000",1021,277.9551]
["2019-11-24T03:27:15.000000000","2019-11-24T10:27:15.000000000",1016,481200.0]
["2019-11-24T03:27:30.000000000","2019-11-24T10:27:30.000000000",1019,14800.050000000001]
["2019-11-24T03:27:30.000000000","2019-11-24T10:27:30.000000000",1018,483279.2]
["2019-11-24T03:27:45.000000000","2019-11-24T10:27:45.000000000",1017,480000.0]
["2019-11-24T03:27:45.000000000","2019-11-24T10:27:45.000000000",1020,2943354.0]
["2019-11-24T03:27:45.000000000","2019-11-24T10:27:45.000000000",1133,963.3583]
["2019-11-24T03:28:00.000000000","2019-11-24T10:28:00.000000000",1022,0.04666555]
["2019-11-24T03:28:00.000000000","2019-11-24T10:28:00.000000000",1130,817820033.2974]
["2019-11-24T03:28:15.000000000","2019-11-24T10:28:15.000000000",1021,277.8042]
["2019-11-24T03:28:15.000000000","2019-11-24T10:28:15.000000000",1016,481200.0]
["2019-11-24T03:28:30.000000000","2019-11-24T10:28:30.000000000",1019,14800.050000000001]
["2019-11-24T03:28:30.000000000","2019-11-24T10:28:30.000000000",1018,483333.3]
["2019-11-24T03:28:45.000000000","2019-11-24T10:28:45.000000000",1017,480000.0]
["2019-11-24T03:28:45.000000000","2019-11-24T10:28:45.000000000",1020,2943354.0]
["2019-11-24T03:28:45.000000000","2019-11-24T10:28:45.000000000",1133,963.2833]
["2019-11-24T03:29:00.000000000","2019-11-24T10:29:00.000000000",1022,0.04666555]
["2019-11-24T03:29:00.000000000","2019-11-24T10:29:00.000000000",1130,817480075.9104]
["2019-11-24T03:29:15.000000000","2019-11-24T10:29:15.000000000",1021,277.7221]
["2019-11-24T03:29:15.000000000","2019-11-24T10:29:15.000000000",1016,481200.0]
["2019-11-24T03:29:30.000000000","2019-11-24T10:29:30.000000000",1019,14800.050000000001]
["2019-11-24T03:29:30.000000000","2019-11-24T10:29:30.000000000",1018,483320.80000000005]
["2019-11-24T03:29:45.000000000","2019-11-24T10:29:45.000000000",1017,480000.0]
["2019-11-24T03:29:45.000000000","2019-11-24T10:29:45.000000000",1020,2943354.0]
["2019-11-24T03:29:45.000000000","2019-11-24T10:29:45.000000000",1133,963.2667]
["2019-11-24T03:30:00.000000000","2019-11-24T10:30:00.000000000",1022,0.04888771]
["2019-11-24T03:30:00.000000000","2019-11-24T10:30:00.000000000",1130,817630481.2998]
["2019-11-24T03:30:15.000000000","2019-11-24T10:30:15.000000000",1021,277.7709]
["2019-11-24T03:30:15.000000000","2019-11-24T10:30:15.000000000",1016,481200.0]
["2019-11-24T03:30:30.000000000","2019-11-24T10:30:30.000000000",1019,14800.050000000001]
["2019-11-24T03:30:30.000000000","2019-11-24T10:30:30.000000000",1018,483268.7]
["2019-11-24T03:30:45.000000000","2019-11-24T10:30:45.000000000",1017,480000.0]
["2019-11-24T03:30:45.000000000","2019-11-24T10:30:45.000000000",1020,2943354.0]
["2019-11-24T03:30:45.000000000","2019-11-24T10:30:45.000000000",1133,963.0688]
["2019-11-24T03:31:00.000000000","2019-11-24T10:31:00.000000000",1022,0.03111036]
["2019-11-24T03:31:00.000000000","2019-11-24T10:31:00.000000000",1130,817722019.6092]
["2019-11-24T03:31:15.000000000","2019-11-24T10:31:15.000000000",1021,277.7531]
["2019-11-24T03:31:15.000000000","2019-11-24T10:31:15.000000000",1016,481200.0]
["2019-11-24T03:31:30.000000000","2019-11-24T10:31:30.000000000",1019,14800.050000000001]
["2019-11-24T03:31:30.000000000","2019-11-24T10:31:30.000000000",1018,483031.3]
["2019-11-24T03:31:45.000000000","2019-11-24T10:31:45.000000000",1017,480000.0]
["2019-11-24T03:31:45.000000000","2019-11-24T10:31:45.000000000",1020,2943354.0]
["2019-11-24T03:31:45.000000000","2019-11-24T10:31:45.000000000",1133,963.0313]
["2019-11-24T03:32:00.000000000","2019-11-24T10:32:00.000000000",1022,0.0]
["2019-11-24T03:32:00.000000000","2019-11-24T10:32:00.000000000",1130,817584564.9774]
["2019-11-24T03:32:15.000000000","2019-11-24T10:32:15.000000000",1021,277.7531]
["2019-11-24T03:32:15.000000000","2019-11-24T10:32:15.000000000",1016,481100.0]
["2019-11-24T03:32:30.000000000","2019-11-24T10:32:30.000000000",1019,14800.050000000001]
["2019-11-24T03:32:30.000000000","2019-11-24T10:32:30.000000000",1018,483245.8]
["2019-11-24T03:32:45.000000000","2019-11-24T10:32:45.000000000",1017,480000.0]
["2019-11-24T03:32:45.000000000","2019-11-24T10:32:45.000000000",1020,2943354.0]
["2019-11-24T03:32:45.000000000","2019-11-24T10:32:45.000000000",1133,963.0375]
["2019-11-24T03:33:00.000000000","2019-11-24T10:33:00.000000000",1022,0.04888771]
["2019-11-24T03:33:00.000000000","2019-11-24T10:33:00.000000000",1130,817172789.7528]
["2019-11-24T03:33:15.000000000","2019-11-24T10:33:15.000000000",1021,277.7176]
["2019-11-24T03:33:15.000000000","2019-11-24T10:33:15.000000000",1016,481000.0]
["2019-11-24T03:33:30.000000000","2019-11-24T10:33:30.000000000",1019,14800.050000000001]
["2019-11-24T03:33:30.000000000","2019-11-24T10:33:30.000000000",1018,482975.0]
["2019-11-24T03:33:45.000000000","2019-11-24T10:33:45.000000000",1017,480000.0]
["2019-11-24T03:33:45.000000000","2019-11-24T10:33:45.000000000",1020,2943354.0]
["2019-11-24T03:33:45.000000000","2019-11-24T10:33:45.000000000",1133,963.1375]
["2019-11-24T03:34:00.000000000","2019-11-24T10:34:00.000000000",1022,0.05110988]
["2019-11-24T03:34:00.000000000","2019-11-24T10:34:00.000000000",1130,817329964.8564]
["2019-11-24T03:34:15.000000000","2019-11-24T10:34:15.000000000",1021,277.6377]
["2019-11-24T03:34:15.000000000","2019-11-24T10:34:15.000000000",1016,481100.0]
["2019-11-24T03:34:30.000000000","2019-11-24T10:34:30.000000000",1019,14800.050000000001]
["2019-11-24T03:34:30.000000000","2019-11-24T10:34:30.000000000",1018,483022.89999999997]
["2019-11-24T03:34:45.000000000","2019-11-24T10:34:45.000000000",1017,480000.0]
["2019-11-24T03:34:45.000000000","2019-11-24T10:34:45.000000000",1020,2943354.0]
["2019-11-24T03:34:45.000000000","2019-11-24T10:34:45.000000000",1133,962.9625]
["2019-11-24T03:35:00.000000000","2019-11-24T10:35:00.000000000",1022,0.01555518]
["2019-11-24T03:35:00.000000000","2019-11-24T10:35:00.000000000",1130,817382062.2222]
["2019-11-24T03:35:15.000000000","2019-11-24T10:35:15.000000000",1021,277.7065]
["2019-11-24T03:35:15.000000000","2019-11-24T10:35:15.000000000",1016,481100.0]
["2019-11-24T03:35:30.000000000","2019-11-24T10:35:30.000000000",1019,14800.050000000001]
["2019-11-24T03:35:30.000000000","2019-11-24T10:35:30.000000000",1018,482877.1]
["2019-11-24T03:35:45.000000000","2019-11-24T10:35:45.000000000",1017,480000.0]
["2019-11-24T03:35:45.000000000","2019-11-24T10:35:45.000000000",1020,2943354.0]
["2019-11-24T03:35:45.000000000","2019-11-24T10:35:45.000000000",1133,963.1187]
["2019-11-24T03:36:00.000000000","2019-11-24T10:36:00.000000000",1022,0.0355547]
["2019-11-24T03:36:00.000000000","2019-11-24T10:36:00.000000000",1130,817440929.3022]
["2019-11-24T03:36:15.000000000","2019-11-24T10:36:15.000000000",1021,277.6488]
["2019-11-24T03:36:15.000000000","2019-11-24T10:36:15.000000000",1016,481500.0]
["2019-11-24T03:36:30.000000000","2019-11-24T10:36:30.000000000",1019,14800.050000000001]
["2019-11-24T03:36:30.000000000","2019-11-24T10:36:30.000000000",1018,483275.0]
["2019-11-24T03:36:45.000000000","2019-11-24T10:36:45.000000000",1017,480000.0]
["2019-11-24T03:36:45.000000000","2019-11-24T10:36:45.000000000",1020,2943354.0]
["2019-11-24T03:36:45.000000000","2019-11-24T10:36:45.000000000",1133,963.1583]
["2019-11-24T03:37:00.000000000","2019-11-24T10:37:00.000000000",1022,0.03111036]
["2019-11-24T03:37:00.000000000","2019-11-24T10:37:00.000000000",1130,817388537.601]
["2019-11-24T03:37:15.000000000","2019-11-24T10:37:15.000000000",1021,277.7753]
["2019-11-24T03:37:15.000000000","2019-11-24T10:37:15.000000000",1016,481300.0]
["2019-11-24T03:37:30.000000000","2019-11-24T10:37:30.000000000",1019,14800.050000000001]
["2019-11-24T03:37:30.000000000","2019-11-24T10:37:30.000000000",1018,483354.2]
["2019-11-24T03:37:45.000000000","2019-11-24T10:37:45.000000000",1017,480000.0]
["2019-11-24T03:37:45.000000000","2019-11-24T10:37:45.000000000",1020,2943354.0]
["2019-11-24T03:37:45.000000000","2019-11-24T10:37:45.000000000",1133,963.4146]
["2019-11-24T03:38:00.000000000","2019-11-24T10:38:00.000000000",1022,0.04888771]
["2019-11-24T03:38:00.000000000","2019-11-24T10:38:00.000000000",1130,817970438.6868]
["2019-11-24T03:38:15.000000000","2019-11-24T10:38:15.000000000",1021,277.9241]
["2019-11-24T03:38:15.000000000","2019-11-24T10:38:15.000000000",1016,481600.0]
["2019-11-24T03:38:30.000000000","2019-11-24T10:38:30.000000000",1019,14800.050000000001]
["2019-11-24T03:38:30.000000000","2019-11-24T10:38:30.000000000",1018,483314.6]
["2019-11-24T03:38:45.000000000","2019-11-24T10:38:45.000000000",1017,480000.0]
["2019-11-24T03:38:45.000000000","2019-11-24T10:38:45.000000000",1020,2943354.0]
["2019-11-24T03:38:45.000000000","2019-11-24T10:38:45.000000000",1133,963.3729]
["2019-11-24T03:39:00.000000000","2019-11-24T10:39:00.000000000",1022,0.06666507]
["2019-11-24T03:39:00.000000000","2019-11-24T10:39:00.000000000",1130,818139975.8772]
["2019-11-24T03:39:15.000000000","2019-11-24T10:39:15.000000000",1021,278.0372]
["2019-11-24T03:39:15.000000000","2019-11-24T10:39:15.000000000",1016,481300.0]
["2019-11-24T03:39:30.000000000","2019-11-24T10:39:30.000000000",1019,14800.050000000001]
["2019-11-24T03:39:30.000000000","2019-11-24T10:39:30.000000000",1018,483358.3]
["2019-11-24T03:39:45.000000000","2019-11-24T10:39:45.000000000",1017,480000.0]
["2019-11-24T03:39:45.000000000","2019-11-24T10:39:45.000000000",1020,2943354.0]
["2019-11-24T03:39:45.000000000","2019-11-24T10:39:45.000000000",1133,963.2604]
["2019-11-24T03:40:00.000000000","2019-11-24T10:40:00.000000000",1022,0.0]
["2019-11-24T03:40:00.000000000","2019-11-24T10:40:00.000000000",1130,817924816.6998]
["2019-11-24T03:40:15.000000000","2019-11-24T10:40:15.000000000",1021,277.8709]
["2019-11-24T03:40:15.000000000","2019-11-24T10:40:15.000000000",1016,481600.0]
["2019-11-24T03:40:30.000000000","2019-11-24T10:40:30.000000000",1019,14800.050000000001]
["2019-11-24T03:40:30.000000000","2019-11-24T10:40:30.000000000",1018,483310.4]
["2019-11-24T03:40:45.000000000","2019-11-24T10:40:45.000000000",1017,480000.0]
["2019-11-24T03:40:45.000000000","2019-11-24T10:40:45.000000000",1020,2943354.0]
["2019-11-24T03:40:45.000000000","2019-11-24T10:40:45.000000000",1133,963.3896]
["2019-11-24T03:41:00.000000000","2019-11-24T10:41:00.000000000",1022,0.03111036]
["2019-11-24T03:41:00.000000000","2019-11-24T10:41:00.000000000",1130,818015766.3384]
["2019-11-24T03:41:15.000000000","2019-11-24T10:41:15.000000000",1021,277.9064]
["2019-11-24T03:41:15.000000000","2019-11-24T10:41:15.000000000",1016,481400.0]
["2019-11-24T03:41:30.000000000","2019-11-24T10:41:30.000000000",1019,14800.050000000001]
["2019-11-24T03:41:30.000000000","2019-11-24T10:41:30.000000000",1018,483287.5]
["2019-11-24T03:41:45.000000000","2019-11-24T10:41:45.000000000",1017,480000.0]
["2019-11-24T03:41:45.000000000","2019-11-24T10:41:45.000000000",1020,2943354.0]
["2019-11-24T03:41:45.000000000","2019-11-24T10:41:45.000000000",1133,963.3583]
["2019-11-24T03:42:00.000000000","2019-11-24T10:42:00.000000000",1022,0.03333253]
["2019-11-24T03:42:00.000000000","2019-11-24T10:42:00.000000000",1130,818316577.1172]
["2019-11-24T03:42:15.000000000","2019-11-24T10:42:15.000000000",1021,277.9863]
["2019-11-24T03:42:15.000000000","2019-11-24T10:42:15.000000000",1016,481700.0]
["2019-11-24T03:42:30.000000000","2019-11-24T10:42:30.000000000",1019,14800.050000000001]
["2019-11-24T03:42:30.000000000","2019-11-24T10:42:30.000000000",1018,483295.8]
["2019-11-24T03:42:45.000000000","2019-11-24T10:42:45.000000000",1017,480000.0]
["2019-11-24T03:42:45.000000000","2019-11-24T10:42:45.000000000",1020,2943354.0]
["2019-11-24T03:42:45.000000000","2019-11-24T10:42:45.000000000",1133,963.3125]
["2019-11-24T03:43:00.000000000","2019-11-24T10:43:00.000000000",1022,0.0644429]
["2019-11-24T03:43:00.000000000","2019-11-24T10:43:00.000000000",1130,817918046.9856]
["2019-11-24T03:43:15.000000000","2019-11-24T10:43:15.000000000",1021,277.7842]
["2019-11-24T03:43:15.000000000","2019-11-24T10:43:15.000000000",1016,481500.0]
["2019-11-24T03:43:30.000000000","2019-11-24T10:43:30.000000000",1019,14800.050000000001]
["2019-11-24T03:43:30.000000000","2019-11-24T10:43:30.000000000",1018,483372.9]
["2019-11-24T03:43:45.000000000","2019-11-24T10:43:45.000000000",1017,480000.0]
["2019-11-24T03:43:45.000000000","2019-11-24T10:43:45.000000000",1020,2943354.0]
["2019-11-24T03:43:45.000000000","2019-11-24T10:43:45.000000000",1133,963.2917]
["2019-11-24T03:44:00.000000000","2019-11-24T10:44:00.000000000",1022,0.01777735]
["2019-11-24T03:44:00.000000000","2019-11-24T10:44:00.000000000",1130,818309807.403]
["2019-11-24T03:44:15.000000000","2019-11-24T10:44:15.000000000",1021,277.9884]
["2019-11-24T03:44:15.000000000","2019-11-24T10:44:15.000000000",1016,481700.0]
["2019-11-24T03:44:30.000000000","2019-11-24T10:44:30.000000000",1019,14800.050000000001]
["2019-11-24T03:44:30.000000000","2019-11-24T10:44:30.000000000",1018,483472.89999999997]
["2019-11-24T03:44:45.000000000","2019-11-24T10:44:45.000000000",1017,480000.0]
["2019-11-24T03:44:45.000000000","2019-11-24T10:44:45.000000000",1020,2943354.0]
["2019-11-24T03:44:45.000000000","2019-11-24T10:44:45.000000000",1133,963.4979]
["2019-11-24T03:45:00.000000000","2019-11-24T10:45:00.000000000",1022,0.0]
["2019-11-24T03:45:00.000000000","2019-11-24T10:45:00.000000000",1130,818421066.1842]
["2019-11-24T03:45:15.000000000","2019-11-24T10:45:15.000000000",1021,277.9996]
["2019-11-24T03:45:15.000000000","2019-11-24T10:45:15.000000000",1016,481800.0]
["2019-11-24T03:45:30.000000000","2019-11-24T10:45:30.000000000",1019,14800.050000000001]
["2019-11-24T03:45:30.000000000","2019-11-24T10:45:30.000000000",1018,483504.2]
["2019-11-24T03:45:45.000000000","2019-11-24T10:45:45.000000000",1017,480000.0]
["2019-11-24T03:45:45.000000000","2019-11-24T10:45:45.000000000",1020,2943354.0]
["2019-11-24T03:45:45.000000000","2019-11-24T10:45:45.000000000",1133,963.6542]
["2019-11-24T03:46:00.000000000","2019-11-24T10:46:00.000000000",1022,0.01777735]
["2019-11-24T03:46:00.000000000","2019-11-24T10:46:00.000000000",1130,818362199.1042]
["2019-11-24T03:46:15.000000000","2019-11-24T10:46:15.000000000",1021,278.0217]
["2019-11-24T03:46:15.000000000","2019-11-24T10:46:15.000000000",1016,481800.0]
["2019-11-24T03:46:30.000000000","2019-11-24T10:46:30.000000000",1019,14800.050000000001]
["2019-11-24T03:46:30.000000000","2019-11-24T10:46:30.000000000",1018,483620.8]
["2019-11-24T03:46:45.000000000","2019-11-24T10:46:45.000000000",1017,480000.0]
["2019-11-24T03:46:45.000000000","2019-11-24T10:46:45.000000000",1020,2943354.0]
["2019-11-24T03:46:45.000000000","2019-11-24T10:46:45.000000000",1133,963.6646]
["2019-11-24T03:47:00.000000000","2019-11-24T10:47:00.000000000",1022,0.01777735]
["2019-11-24T03:47:00.000000000","2019-11-24T10:47:00.000000000",1130,818120549.7408]
["2019-11-24T03:47:15.000000000","2019-11-24T10:47:15.000000000",1021,277.9374]
["2019-11-24T03:47:15.000000000","2019-11-24T10:47:15.000000000",1016,481700.0]
["2019-11-24T03:47:30.000000000","2019-11-24T10:47:30.000000000",1019,14800.050000000001]
["2019-11-24T03:47:30.000000000","2019-11-24T10:47:30.000000000",1018,479497.9]
["2019-11-24T03:47:45.000000000","2019-11-24T10:47:45.000000000",1017,478000.0]
["2019-11-24T03:47:45.000000000","2019-11-24T10:47:45.000000000",1020,2943354.0]
["2019-11-24T03:47:45.000000000","2019-11-24T10:47:45.000000000",1133,956.7021]
["2019-11-24T03:48:00.000000000","2019-11-24T10:48:00.000000000",1022,0.05110988]
["2019-11-24T03:48:00.000000000","2019-11-24T10:48:00.000000000",1130,813108900.885]
["2019-11-24T03:48:15.000000000","2019-11-24T10:48:15.000000000",1021,276.2968]
["2019-11-24T03:48:15.000000000","2019-11-24T10:48:15.000000000",1016,478800.0]
["2019-11-24T03:48:30.000000000","2019-11-24T10:48:30.000000000",1019,14800.050000000001]
["2019-11-24T03:48:30.000000000","2019-11-24T10:48:30.000000000",1018,478918.8]
["2019-11-24T03:48:45.000000000","2019-11-24T10:48:45.000000000",1017,478000.0]
["2019-11-24T03:48:45.000000000","2019-11-24T10:48:45.000000000",1020,2943354.0]
["2019-11-24T03:48:45.000000000","2019-11-24T10:48:45.000000000",1133,958.275]
["2019-11-24T03:49:00.000000000","2019-11-24T10:49:00.000000000",1022,0.03333253]
["2019-11-24T03:49:00.000000000","2019-11-24T10:49:00.000000000",1130,813566003.7612]
["2019-11-24T03:49:15.000000000","2019-11-24T10:49:15.000000000",1021,276.5121]
["2019-11-24T03:49:15.000000000","2019-11-24T10:49:15.000000000",1016,479500.0]
["2019-11-24T03:49:30.000000000","2019-11-24T10:49:30.000000000",1019,14800.050000000001]
["2019-11-24T03:49:30.000000000","2019-11-24T10:49:30.000000000",1018,481143.7]
["2019-11-24T03:49:45.000000000","2019-11-24T10:49:45.000000000",1017,478000.0]
["2019-11-24T03:49:45.000000000","2019-11-24T10:49:45.000000000",1020,2943354.0]
["2019-11-24T03:49:45.000000000","2019-11-24T10:49:45.000000000",1133,959.2313]
["2019-11-24T03:50:00.000000000","2019-11-24T10:50:00.000000000",1022,0.01555518]
["2019-11-24T03:50:00.000000000","2019-11-24T10:50:00.000000000",1130,814617958.4808]
["2019-11-24T03:50:15.000000000","2019-11-24T10:50:15.000000000",1021,276.6564]
["2019-11-24T03:50:15.000000000","2019-11-24T10:50:15.000000000",1016,479700.0]
["2019-11-24T03:50:30.000000000","2019-11-24T10:50:30.000000000",1019,14800.050000000001]
["2019-11-24T03:50:30.000000000","2019-11-24T10:50:30.000000000",1018,481060.4]
["2019-11-24T03:50:45.000000000","2019-11-24T10:50:45.000000000",1017,478000.0]
["2019-11-24T03:50:45.000000000","2019-11-24T10:50:45.000000000",1020,2943354.0]
["2019-11-24T03:50:45.000000000","2019-11-24T10:50:45.000000000",1133,958.9792]
["2019-11-24T03:51:00.000000000","2019-11-24T10:51:00.000000000",1022,0.01555518]
["2019-11-24T03:51:00.000000000","2019-11-24T10:51:00.000000000",1130,814056366.5376]
["2019-11-24T03:51:15.000000000","2019-11-24T10:51:15.000000000",1021,276.5899]
["2019-11-24T03:51:15.000000000","2019-11-24T10:51:15.000000000",1016,479600.0]
["2019-11-24T03:51:30.000000000","2019-11-24T10:51:30.000000000",1019,14800.050000000001]
["2019-11-24T03:51:30.000000000","2019-11-24T10:51:30.000000000",1018,481162.5]
["2019-11-24T03:51:45.000000000","2019-11-24T10:51:45.000000000",1017,478000.0]
["2019-11-24T03:51:45.000000000","2019-11-24T10:51:45.000000000",1020,2943354.0]
["2019-11-24T03:51:45.000000000","2019-11-24T10:51:45.000000000",1133,959.1646]
["2019-11-24T03:52:00.000000000","2019-11-24T10:52:00.000000000",1022,0.01777735]
["2019-11-24T03:52:00.000000000","2019-11-24T10:52:00.000000000",1130,814258869.2928]
["2019-11-24T03:52:15.000000000","2019-11-24T10:52:15.000000000",1021,276.6543]
["2019-11-24T03:52:15.000000000","2019-11-24T10:52:15.000000000",1016,479600.0]
["2019-11-24T03:52:30.000000000","2019-11-24T10:52:30.000000000",1019,14800.050000000001]
["2019-11-24T03:52:30.000000000","2019-11-24T10:52:30.000000000",1018,481170.8]
["2019-11-24T03:52:45.000000000","2019-11-24T10:52:45.000000000",1017,478000.0]
["2019-11-24T03:52:45.000000000","2019-11-24T10:52:45.000000000",1020,2943354.0]
["2019-11-24T03:52:45.000000000","2019-11-24T10:52:45.000000000",1133,959.0042]
["2019-11-24T03:53:00.000000000","2019-11-24T10:53:00.000000000",1022,0.05333205]
["2019-11-24T03:53:00.000000000","2019-11-24T10:53:00.000000000",1130,814108463.9034]
["2019-11-24T03:53:15.000000000","2019-11-24T10:53:15.000000000",1021,276.5877]
["2019-11-24T03:53:15.000000000","2019-11-24T10:53:15.000000000",1016,479400.0]
["2019-11-24T03:53:30.000000000","2019-11-24T10:53:30.000000000",1019,14800.050000000001]
["2019-11-24T03:53:30.000000000","2019-11-24T10:53:30.000000000",1018,481045.8]
["2019-11-24T03:53:45.000000000","2019-11-24T10:53:45.000000000",1017,478000.0]
["2019-11-24T03:53:45.000000000","2019-11-24T10:53:45.000000000",1020,2943354.0]
["2019-11-24T03:53:45.000000000","2019-11-24T10:53:45.000000000",1133,959.2687]
["2019-11-24T03:54:00.000000000","2019-11-24T10:54:00.000000000",1022,0.03111036]
["2019-11-24T03:54:00.000000000","2019-11-24T10:54:00.000000000",1130,814337162.5092]
["2019-11-24T03:54:15.000000000","2019-11-24T10:54:15.000000000",1021,276.5877]
["2019-11-24T03:54:15.000000000","2019-11-24T10:54:15.000000000",1016,479700.0]
["2019-11-24T03:54:30.000000000","2019-11-24T10:54:30.000000000",1019,14800.050000000001]
["2019-11-24T03:54:30.000000000","2019-11-24T10:54:30.000000000",1018,481139.6]
["2019-11-24T03:54:45.000000000","2019-11-24T10:54:45.000000000",1017,478000.0]
["2019-11-24T03:54:45.000000000","2019-11-24T10:54:45.000000000",1020,2943354.0]
["2019-11-24T03:54:45.000000000","2019-11-24T10:54:45.000000000",1133,959.1563]
["2019-11-24T03:55:00.000000000","2019-11-24T10:55:00.000000000",1022,0.03111036]
["2019-11-24T03:55:00.000000000","2019-11-24T10:55:00.000000000",1130,814258869.2928]
["2019-11-24T03:55:15.000000000","2019-11-24T10:55:15.000000000",1021,276.7076]
["2019-11-24T03:55:15.000000000","2019-11-24T10:55:15.000000000",1016,479500.0]
["2019-11-24T03:55:30.000000000","2019-11-24T10:55:30.000000000",1019,14800.050000000001]
["2019-11-24T03:55:30.000000000","2019-11-24T10:55:30.000000000",1018,481197.9]
["2019-11-24T03:55:45.000000000","2019-11-24T10:55:45.000000000",1017,478000.0]
["2019-11-24T03:55:45.000000000","2019-11-24T10:55:45.000000000",1020,2943354.0]
["2019-11-24T03:55:45.000000000","2019-11-24T10:55:45.000000000",1133,959.3042]
["2019-11-24T03:56:00.000000000","2019-11-24T10:56:00.000000000",1022,0.03333253]
["2019-11-24T03:56:00.000000000","2019-11-24T10:56:00.000000000",1130,814500518.6562]
["2019-11-24T03:56:15.000000000","2019-11-24T10:56:15.000000000",1021,276.8097]
["2019-11-24T03:56:15.000000000","2019-11-24T10:56:15.000000000",1016,479600.0]
["2019-11-24T03:56:30.000000000","2019-11-24T10:56:30.000000000",1019,14800.050000000001]
["2019-11-24T03:56:30.000000000","2019-11-24T10:56:30.000000000",1018,481266.7]
["2019-11-24T03:56:45.000000000","2019-11-24T10:56:45.000000000",1017,478000.0]
["2019-11-24T03:56:45.000000000","2019-11-24T10:56:45.000000000",1020,2943354.0]
["2019-11-24T03:56:45.000000000","2019-11-24T10:56:45.000000000",1133,959.25]
["2019-11-24T03:57:00.000000000","2019-11-24T10:57:00.000000000",1022,0.0]
["2019-11-24T03:57:00.000000000","2019-11-24T10:57:00.000000000",1130,814689776.3184]
["2019-11-24T03:57:15.000000000","2019-11-24T10:57:15.000000000",1021,276.7541]
["2019-11-24T03:57:15.000000000","2019-11-24T10:57:15.000000000",1016,479800.0]
["2019-11-24T03:57:30.000000000","2019-11-24T10:57:30.000000000",1019,14800.050000000001]
["2019-11-24T03:57:30.000000000","2019-11-24T10:57:30.000000000",1018,481285.39999999997]
["2019-11-24T03:57:45.000000000","2019-11-24T10:57:45.000000000",1017,478000.0]
["2019-11-24T03:57:45.000000000","2019-11-24T10:57:45.000000000",1020,2943354.0]
["2019-11-24T03:57:45.000000000","2019-11-24T10:57:45.000000000",1133,959.2521]
["2019-11-24T03:58:00.000000000","2019-11-24T10:58:00.000000000",1022,0.01777735]
["2019-11-24T03:58:00.000000000","2019-11-24T10:58:00.000000000",1130,814644154.3314]
["2019-11-24T03:58:15.000000000","2019-11-24T10:58:15.000000000",1021,276.7896]
["2019-11-24T03:58:15.000000000","2019-11-24T10:58:15.000000000",1016,479700.0]
["2019-11-24T03:58:30.000000000","2019-11-24T10:58:30.000000000",1019,14800.050000000001]
["2019-11-24T03:58:30.000000000","2019-11-24T10:58:30.000000000",1018,481018.7]
["2019-11-24T03:58:45.000000000","2019-11-24T10:58:45.000000000",1017,478000.0]
["2019-11-24T03:58:45.000000000","2019-11-24T10:58:45.000000000",1020,2943354.0]
["2019-11-24T03:58:45.000000000","2019-11-24T10:58:45.000000000",1133,959.0833]
["2019-11-24T03:59:00.000000000","2019-11-24T10:59:00.000000000",1022,0.0999976]
["2019-11-24T03:59:00.000000000","2019-11-24T10:59:00.000000000",1130,814395735.2538]
["2019-11-24T03:59:15.000000000","2019-11-24T10:59:15.000000000",1021,276.7075]
["2019-11-24T03:59:15.000000000","2019-11-24T10:59:15.000000000",1016,479700.0]
["2019-11-24T03:59:30.000000000","2019-11-24T10:59:30.000000000",1019,14746.800000000001]
["2019-11-24T03:59:30.000000000","2019-11-24T10:59:30.000000000",1018,481339.60000000003]
["2019-11-24T03:59:45.000000000","2019-11-24T10:59:45.000000000",1017,478000.0]
["2019-11-24T03:59:45.000000000","2019-11-24T10:59:45.000000000",1020,2943354.0]
["2019-11-24T03:59:45.000000000","2019-11-24T10:59:45.000000000",1133,959.4063]
["2019-11-24T04:00:00.000000000","2019-11-24T11:00:00.000000000",1022,0.01777735]
["2019-11-24T04:00:00.000000000","2019-11-24T11:00:00.000000000",1130,814598238.009]
["2019-11-24T04:00:15.000000000","2019-11-24T11:00:15.000000000",1021,276.7719]
["2019-11-24T04:00:15.000000000","2019-11-24T11:00:15.000000000",1016,479700.0]
["2019-11-24T04:00:30.000000000","2019-11-24T11:00:30.000000000",1019,14800.050000000001]
["2019-11-24T04:00:30.000000000","2019-11-24T11:00:30.000000000",1018,481552.1]
["2019-11-24T04:00:45.000000000","2019-11-24T11:00:45.000000000",1017,478000.0]
["2019-11-24T04:00:45.000000000","2019-11-24T11:00:45.000000000",1020,2943354.0]
["2019-11-24T04:00:45.000000000","2019-11-24T11:00:45.000000000",1133,959.4104]
["2019-11-24T04:01:00.000000000","2019-11-24T11:01:00.000000000",1022,0.03333253]
["2019-11-24T04:01:00.000000000","2019-11-24T11:01:00.000000000",1130,814441651.5762]
["2019-11-24T04:01:15.000000000","2019-11-24T11:01:15.000000000",1021,276.6897]
["2019-11-24T04:01:15.000000000","2019-11-24T11:01:15.000000000",1016,479700.0]
["2019-11-24T04:01:30.000000000","2019-11-24T11:01:30.000000000",1019,14800.050000000001]
["2019-11-24T04:01:30.000000000","2019-11-24T11:01:30.000000000",1018,481514.6]
["2019-11-24T04:01:45.000000000","2019-11-24T11:01:45.000000000",1017,478000.0]
["2019-11-24T04:01:45.000000000","2019-11-24T11:01:45.000000000",1020,2943354.0]
["2019-11-24T04:01:45.000000000","2019-11-24T11:01:45.000000000",1133,959.5083]
["2019-11-24T04:02:00.000000000","2019-11-24T11:02:00.000000000",1022,0.01777735]
["2019-11-24T04:02:00.000000000","2019-11-24T11:02:00.000000000",1130,814644154.3314]
["2019-11-24T04:02:15.000000000","2019-11-24T11:02:15.000000000",1021,276.7719]
["2019-11-24T04:02:15.000000000","2019-11-24T11:02:15.000000000",1016,479700.0]
["2019-11-24T04:02:30.000000000","2019-11-24T11:02:30.000000000",1019,14800.050000000001]
["2019-11-24T04:02:30.000000000","2019-11-24T11:02:30.000000000",1018,481483.3]
["2019-11-24T04:02:45.000000000","2019-11-24T11:02:45.000000000",1017,478000.0]
["2019-11-24T04:02:45.000000000","2019-11-24T11:02:45.000000000",1020,2943354.0]
["2019-11-24T04:02:45.000000000","2019-11-24T11:02:45.000000000",1133,959.4542]
["2019-11-24T04:03:00.000000000","2019-11-24T11:03:00.000000000",1022,0.06888723]
["2019-11-24T04:03:00.000000000","2019-11-24T11:03:00.000000000",1130,814722741.8832]
["2019-11-24T04:03:15.000000000","2019-11-24T11:03:15.000000000",1021,276.7231]
["2019-11-24T04:03:15.000000000","2019-11-24T11:03:15.000000000",1016,479600.0]
["2019-11-24T04:03:30.000000000","2019-11-24T11:03:30.000000000",1019,14753.45]
["2019-11-24T04:03:30.000000000","2019-11-24T11:03:30.000000000",1018,481475.0]
["2019-11-24T04:03:45.000000000","2019-11-24T11:03:45.000000000",1017,478000.0]
["2019-11-24T04:03:45.000000000","2019-11-24T11:03:45.000000000",1020,2943354.0]
["2019-11-24T04:03:45.000000000","2019-11-24T11:03:45.000000000",1133,959.5458]
["2019-11-24T04:04:00.000000000","2019-11-24T11:04:00.000000000",1022,0.04888771]
["2019-11-24T04:04:00.000000000","2019-11-24T11:04:00.000000000",1130,814840181.7078]
["2019-11-24T04:04:15.000000000","2019-11-24T11:04:15.000000000",1021,276.803]
["2019-11-24T04:04:15.000000000","2019-11-24T11:04:15.000000000",1016,479400.0]
["2019-11-24T04:04:30.000000000","2019-11-24T11:04:30.000000000",1019,14800.050000000001]
["2019-11-24T04:04:30.000000000","2019-11-24T11:04:30.000000000",1018,481420.8]
["2019-11-24T04:04:45.000000000","2019-11-24T11:04:45.000000000",1017,478000.0]
["2019-11-24T04:04:45.000000000","2019-11-24T11:04:45.000000000",1020,2943354.0]
["2019-11-24T04:04:45.000000000","2019-11-24T11:04:45.000000000",1133,959.3229]
["2019-11-24T04:05:00.000000000","2019-11-24T11:05:00.000000000",1022,0.03111036]
["2019-11-24T04:05:00.000000000","2019-11-24T11:05:00.000000000",1130,814532895.5502]
["2019-11-24T04:05:15.000000000","2019-11-24T11:05:15.000000000",1021,276.7963]
["2019-11-24T04:05:15.000000000","2019-11-24T11:05:15.000000000",1016,479600.0]
["2019-11-24T04:05:30.000000000","2019-11-24T11:05:30.000000000",1019,14800.050000000001]
["2019-11-24T04:05:30.000000000","2019-11-24T11:05:30.000000000",1018,481414.60000000003]
["2019-11-24T04:05:45.000000000","2019-11-24T11:05:45.000000000",1017,478000.0]
["2019-11-24T04:05:45.000000000","2019-11-24T11:05:45.000000000",1020,2943354.0]
["2019-11-24T04:05:45.000000000","2019-11-24T11:05:45.000000000",1133,959.3604]
["2019-11-24T04:06:00.000000000","2019-11-24T11:06:00.000000000",1022,0.04888771]
["2019-11-24T04:06:00.000000000","2019-11-24T11:06:00.000000000",1130,814500518.6562]
["2019-11-24T04:06:15.000000000","2019-11-24T11:06:15.000000000",1021,276.7209]
["2019-11-24T04:06:15.000000000","2019-11-24T11:06:15.000000000",1016,479300.0]
["2019-11-24T04:06:30.000000000","2019-11-24T11:06:30.000000000",1019,14800.050000000001]
["2019-11-24T04:06:30.000000000","2019-11-24T11:06:30.000000000",1018,481387.5]
["2019-11-24T04:06:45.000000000","2019-11-24T11:06:45.000000000",1017,478000.0]
["2019-11-24T04:06:45.000000000","2019-11-24T11:06:45.000000000",1020,2943354.0]
["2019-11-24T04:06:45.000000000","2019-11-24T11:06:45.000000000",1133,959.2542]
["2019-11-24T04:07:00.000000000","2019-11-24T11:07:00.000000000",1022,0.0644429]
["2019-11-24T04:07:00.000000000","2019-11-24T11:07:00.000000000",1130,814650629.7102]
["2019-11-24T04:07:15.000000000","2019-11-24T11:07:15.000000000",1021,276.8052]
["2019-11-24T04:07:15.000000000","2019-11-24T11:07:15.000000000",1016,479400.0]
["2019-11-24T04:07:30.000000000","2019-11-24T11:07:30.000000000",1019,14800.050000000001]
["2019-11-24T04:07:30.000000000","2019-11-24T11:07:30.000000000",1018,481335.39999999997]
["2019-11-24T04:07:45.000000000","2019-11-24T11:07:45.000000000",1017,478000.0]
["2019-11-24T04:07:45.000000000","2019-11-24T11:07:45.000000000",1020,2943354.0]
["2019-11-24T04:07:45.000000000","2019-11-24T11:07:45.000000000",1133,959.275]
["2019-11-24T04:08:00.000000000","2019-11-24T11:08:00.000000000",1022,0.01555518]
["2019-11-24T04:08:00.000000000","2019-11-24T11:08:00.000000000",1130,814448126.955]
["2019-11-24T04:08:15.000000000","2019-11-24T11:08:15.000000000",1021,276.7053]
["2019-11-24T04:08:15.000000000","2019-11-24T11:08:15.000000000",1016,479600.0]
["2019-11-24T04:08:30.000000000","2019-11-24T11:08:30.000000000",1019,14800.050000000001]
["2019-11-24T04:08:30.000000000","2019-11-24T11:08:30.000000000",1018,481352.10000000003]
["2019-11-24T04:08:45.000000000","2019-11-24T11:08:45.000000000",1017,478000.0]
["2019-11-24T04:08:45.000000000","2019-11-24T11:08:45.000000000",1020,2943354.0]
["2019-11-24T04:08:45.000000000","2019-11-24T11:08:45.000000000",1133,959.4354]
["2019-11-24T04:09:00.000000000","2019-11-24T11:09:00.000000000",1022,0.01777735]
["2019-11-24T04:09:00.000000000","2019-11-24T11:09:00.000000000",1130,814657105.089]
["2019-11-24T04:09:15.000000000","2019-11-24T11:09:15.000000000",1021,276.8385]
["2019-11-24T04:09:15.000000000","2019-11-24T11:09:15.000000000",1016,479300.0]
["2019-11-24T04:09:30.000000000","2019-11-24T11:09:30.000000000",1019,14800.050000000001]
["2019-11-24T04:09:30.000000000","2019-11-24T11:09:30.000000000",1018,481452.1]
["2019-11-24T04:09:45.000000000","2019-11-24T11:09:45.000000000",1017,478000.0]
["2019-11-24T04:09:45.000000000","2019-11-24T11:09:45.000000000",1020,2943354.0]
["2019-11-24T04:09:45.000000000","2019-11-24T11:09:45.000000000",1133,959.3771]
["2019-11-24T04:10:00.000000000","2019-11-24T11:10:00.000000000",1022,0.01555518]
["2019-11-24T04:10:00.000000000","2019-11-24T11:10:00.000000000",1130,814533189.8856]
["2019-11-24T04:10:15.000000000","2019-11-24T11:10:15.000000000",1021,276.6543]
["2019-11-24T04:10:15.000000000","2019-11-24T11:10:15.000000000",1016,479400.0]
["2019-11-24T04:10:30.000000000","2019-11-24T11:10:30.000000000",1019,14800.050000000001]
["2019-11-24T04:10:30.000000000","2019-11-24T11:10:30.000000000",1018,481341.7]
["2019-11-24T04:10:45.000000000","2019-11-24T11:10:45.000000000",1017,478000.0]
["2019-11-24T04:10:45.000000000","2019-11-24T11:10:45.000000000",1020,2943354.0]
["2019-11-24T04:10:45.000000000","2019-11-24T11:10:45.000000000",1133,959.3979]
["2019-11-24T04:11:00.000000000","2019-11-24T11:11:00.000000000",1022,0.03333253]
["2019-11-24T04:11:00.000000000","2019-11-24T11:11:00.000000000",1130,814598532.3444]
["2019-11-24T04:11:15.000000000","2019-11-24T11:11:15.000000000",1021,276.7364]
["2019-11-24T04:11:15.000000000","2019-11-24T11:11:15.000000000",1016,479500.0]
["2019-11-24T04:11:30.000000000","2019-11-24T11:11:30.000000000",1019,14800.050000000001]
["2019-11-24T04:11:30.000000000","2019-11-24T11:11:30.000000000",1018,481243.7]
["2019-11-24T04:11:45.000000000","2019-11-24T11:11:45.000000000",1017,478000.0]
["2019-11-24T04:11:45.000000000","2019-11-24T11:11:45.000000000",1020,2943354.0]
["2019-11-24T04:11:45.000000000","2019-11-24T11:11:45.000000000",1133,959.1958]
["2019-11-24T04:12:00.000000000","2019-11-24T11:12:00.000000000",1022,0.0]
["2019-11-24T04:12:00.000000000","2019-11-24T11:12:00.000000000",1130,814049596.8234]
["2019-11-24T04:12:15.000000000","2019-11-24T11:12:15.000000000",1021,276.6276]
["2019-11-24T04:12:15.000000000","2019-11-24T11:12:15.000000000",1016,479200.0]
["2019-11-24T04:12:30.000000000","2019-11-24T11:12:30.000000000",1019,14746.800000000001]
["2019-11-24T04:12:30.000000000","2019-11-24T11:12:30.000000000",1018,481204.2]
["2019-11-24T04:12:45.000000000","2019-11-24T11:12:45.000000000",1017,478000.0]
["2019-11-24T04:12:45.000000000","2019-11-24T11:12:45.000000000",1020,2943354.0]
["2019-11-24T04:12:45.000000000","2019-11-24T11:12:45.000000000",1133,959.1646]
["2019-11-24T04:13:00.000000000","2019-11-24T11:13:00.000000000",1022,0.03333253]
["2019-11-24T04:13:00.000000000","2019-11-24T11:13:00.000000000",1130,813807947.46]
["2019-11-24T04:13:15.000000000","2019-11-24T11:13:15.000000000",1021,276.5611]
["2019-11-24T04:13:15.000000000","2019-11-24T11:13:15.000000000",1016,479300.0]
["2019-11-24T04:13:30.000000000","2019-11-24T11:13:30.000000000",1019,14800.050000000001]
["2019-11-24T04:13:30.000000000","2019-11-24T11:13:30.000000000",1018,481104.2]
["2019-11-24T04:13:45.000000000","2019-11-24T11:13:45.000000000",1017,478000.0]
["2019-11-24T04:13:45.000000000","2019-11-24T11:13:45.000000000",1020,2943354.0]
["2019-11-24T04:13:45.000000000","2019-11-24T11:13:45.000000000",1133,959.0396]
["2019-11-24T04:14:00.000000000","2019-11-24T11:14:00.000000000",1022,0.01777735]
["2019-11-24T04:14:00.000000000","2019-11-24T11:14:00.000000000",1130,814101988.5246]
["2019-11-24T04:14:15.000000000","2019-11-24T11:14:15.000000000",1021,276.5899]
["2019-11-24T04:14:15.000000000","2019-11-24T11:14:15.000000000",1016,479300.0]
["2019-11-24T04:14:30.000000000","2019-11-24T11:14:30.000000000",1019,14800.050000000001]
["2019-11-24T04:14:30.000000000","2019-11-24T11:14:30.000000000",1018,481116.69999999995]
["2019-11-24T04:14:45.000000000","2019-11-24T11:14:45.000000000",1017,478000.0]
["2019-11-24T04:14:45.000000000","2019-11-24T11:14:45.000000000",1020,2943354.0]
["2019-11-24T04:14:45.000000000","2019-11-24T11:14:45.000000000",1133,959.1021]
["2019-11-24T04:15:00.000000000","2019-11-24T11:15:00.000000000",1022,0.08444241]
["2019-11-24T04:15:00.000000000","2019-11-24T11:15:00.000000000",1130,814252393.914]
["2019-11-24T04:15:15.000000000","2019-11-24T11:15:15.000000000",1021,276.621]
["2019-11-24T04:15:15.000000000","2019-11-24T11:15:15.000000000",1016,479400.0]
["2019-11-24T04:15:30.000000000","2019-11-24T11:15:30.000000000",1019,14800.050000000001]
["2019-11-24T04:15:30.000000000","2019-11-24T11:15:30.000000000",1018,481068.8]
["2019-11-24T04:15:45.000000000","2019-11-24T11:15:45.000000000",1017,478000.0]
["2019-11-24T04:15:45.000000000","2019-11-24T11:15:45.000000000",1020,2943354.0]
["2019-11-24T04:15:45.000000000","2019-11-24T11:15:45.000000000",1133,959.1167]
["2019-11-24T04:16:00.000000000","2019-11-24T11:16:00.000000000",1022,0.0999976]
["2019-11-24T04:16:00.000000000","2019-11-24T11:16:00.000000000",1130,813905666.8128]
["2019-11-24T04:16:15.000000000","2019-11-24T11:16:15.000000000",1021,276.612]
["2019-11-24T04:16:15.000000000","2019-11-24T11:16:15.000000000",1016,479300.0]
["2019-11-24T04:16:30.000000000","2019-11-24T11:16:30.000000000",1019,14800.050000000001]
["2019-11-24T04:16:30.000000000","2019-11-24T11:16:30.000000000",1018,481243.7]
["2019-11-24T04:16:45.000000000","2019-11-24T11:16:45.000000000",1017,478000.0]
["2019-11-24T04:16:45.000000000","2019-11-24T11:16:45.000000000",1020,2943354.0]
["2019-11-24T04:16:45.000000000","2019-11-24T11:16:45.000000000",1133,959.2646]
["2019-11-24T04:17:00.000000000","2019-11-24T11:17:00.000000000",1022,0.03333253]
["2019-11-24T04:17:00.000000000","2019-11-24T11:17:00.000000000",1130,814193232.4986]
["2019-11-24T04:17:15.000000000","2019-11-24T11:17:15.000000000",1021,276.6964]
["2019-11-24T04:17:15.000000000","2019-11-24T11:17:15.000000000",1016,479400.0]
["2019-11-24T04:17:30.000000000","2019-11-24T11:17:30.000000000",1019,14800.050000000001]
["2019-11-24T04:17:30.000000000","2019-11-24T11:17:30.000000000",1018,481333.3]
["2019-11-24T04:17:45.000000000","2019-11-24T11:17:45.000000000",1017,478000.0]
["2019-11-24T04:17:45.000000000","2019-11-24T11:17:45.000000000",1020,2943354.0]
["2019-11-24T04:17:45.000000000","2019-11-24T11:17:45.000000000",1133,959.4208]
["2019-11-24T04:18:00.000000000","2019-11-24T11:18:00.000000000",1022,0.0]
["2019-11-24T04:18:00.000000000","2019-11-24T11:18:00.000000000",1130,814546140.6432]
["2019-11-24T04:18:15.000000000","2019-11-24T11:18:15.000000000",1021,276.7563]
["2019-11-24T04:18:15.000000000","2019-11-24T11:18:15.000000000",1016,479400.0]
["2019-11-24T04:18:30.000000000","2019-11-24T11:18:30.000000000",1019,14800.050000000001]
["2019-11-24T04:18:30.000000000","2019-11-24T11:18:30.000000000",1018,481250.0]
["2019-11-24T04:18:45.000000000","2019-11-24T11:18:45.000000000",1017,478000.0]
["2019-11-24T04:18:45.000000000","2019-11-24T11:18:45.000000000",1020,2943354.0]
["2019-11-24T04:18:45.000000000","2019-11-24T11:18:45.000000000",1133,959.3188]
["2019-11-24T04:19:00.000000000","2019-11-24T11:19:00.000000000",1022,0.05110988]
["2019-11-24T04:19:00.000000000","2019-11-24T11:19:00.000000000",1130,814506994.035]
["2019-11-24T04:19:15.000000000","2019-11-24T11:19:15.000000000",1021,276.7541]
["2019-11-24T04:19:15.000000000","2019-11-24T11:19:15.000000000",1016,479500.0]
["2019-11-24T04:19:30.000000000","2019-11-24T11:19:30.000000000",1019,14800.050000000001]
["2019-11-24T04:19:30.000000000","2019-11-24T11:19:30.000000000",1018,481293.8]
["2019-11-24T04:19:45.000000000","2019-11-24T11:19:45.000000000",1017,478000.0]
["2019-11-24T04:19:45.000000000","2019-11-24T11:19:45.000000000",1020,2943354.0]
["2019-11-24T04:19:45.000000000","2019-11-24T11:19:45.000000000",1133,959.4354]
["2019-11-24T04:20:00.000000000","2019-11-24T11:20:00.000000000",1022,0.0]
["2019-11-24T04:20:00.000000000","2019-11-24T11:20:00.000000000",1130,814663874.8032]
["2019-11-24T04:20:15.000000000","2019-11-24T11:20:15.000000000",1021,276.8896]
["2019-11-24T04:20:15.000000000","2019-11-24T11:20:15.000000000",1016,479600.0]
["2019-11-24T04:20:30.000000000","2019-11-24T11:20:30.000000000",1019,14800.050000000001]
["2019-11-24T04:20:30.000000000","2019-11-24T11:20:30.000000000",1018,481452.1]
["2019-11-24T04:20:45.000000000","2019-11-24T11:20:45.000000000",1017,478000.0]
["2019-11-24T04:20:45.000000000","2019-11-24T11:20:45.000000000",1020,2943354.0]
["2019-11-24T04:20:45.000000000","2019-11-24T11:20:45.000000000",1133,959.4688]
["2019-11-24T04:21:00.000000000","2019-11-24T11:21:00.000000000",1022,0.03333253]
["2019-11-24T04:21:00.000000000","2019-11-24T11:21:00.000000000",1130,814271820.0504]
["2019-11-24T04:21:15.000000000","2019-11-24T11:21:15.000000000",1021,276.6654]
["2019-11-24T04:21:15.000000000","2019-11-24T11:21:15.000000000",1016,479200.0]
["2019-11-24T04:21:30.000000000","2019-11-24T11:21:30.000000000",1019,14800.050000000001]
["2019-11-24T04:21:30.000000000","2019-11-24T11:21:30.000000000",1018,481302.1]
["2019-11-24T04:21:45.000000000","2019-11-24T11:21:45.000000000",1017,478000.0]
["2019-11-24T04:21:45.000000000","2019-11-24T11:21:45.000000000",1020,2943354.0]
["2019-11-24T04:21:45.000000000","2019-11-24T11:21:45.000000000",1133,959.2521]
["2019-11-24T04:22:00.000000000","2019-11-24T11:22:00.000000000",1022,0.05333205]
["2019-11-24T04:22:00.000000000","2019-11-24T11:22:00.000000000",1130,814474322.8056]
["2019-11-24T04:22:15.000000000","2019-11-24T11:22:15.000000000",1021,276.7297]
["2019-11-24T04:22:15.000000000","2019-11-24T11:22:15.000000000",1016,479600.0]
["2019-11-24T04:22:30.000000000","2019-11-24T11:22:30.000000000",1019,14800.050000000001]
["2019-11-24T04:22:30.000000000","2019-11-24T11:22:30.000000000",1018,481404.2]
["2019-11-24T04:22:45.000000000","2019-11-24T11:22:45.000000000",1017,478000.0]
["2019-11-24T04:22:45.000000000","2019-11-24T11:22:45.000000000",1020,2943354.0]
["2019-11-24T04:22:45.000000000","2019-11-24T11:22:45.000000000",1133,959.2542]
["2019-11-24T04:23:00.000000000","2019-11-24T11:23:00.000000000",1022,0.01777735]
["2019-11-24T04:23:00.000000000","2019-11-24T11:23:00.000000000",1130,814376309.1174]
["2019-11-24T04:23:15.000000000","2019-11-24T11:23:15.000000000",1021,276.6076]
["2019-11-24T04:23:15.000000000","2019-11-24T11:23:15.000000000",1016,479300.0]
["2019-11-24T04:23:30.000000000","2019-11-24T11:23:30.000000000",1019,14800.050000000001]
["2019-11-24T04:23:30.000000000","2019-11-24T11:23:30.000000000",1018,481247.9]
["2019-11-24T04:23:45.000000000","2019-11-24T11:23:45.000000000",1017,478000.0]
["2019-11-24T04:23:45.000000000","2019-11-24T11:23:45.000000000",1020,2943354.0]
["2019-11-24T04:23:45.000000000","2019-11-24T11:23:45.000000000",1133,959.35]
["2019-11-24T04:24:00.000000000","2019-11-24T11:24:00.000000000",1022,0.01555518]
["2019-11-24T04:24:00.000000000","2019-11-24T11:24:00.000000000",1130,814056072.2022]
["2019-11-24T04:24:15.000000000","2019-11-24T11:24:15.000000000",1021,276.5721]
["2019-11-24T04:24:15.000000000","2019-11-24T11:24:15.000000000",1016,479300.0]
["2019-11-24T04:24:30.000000000","2019-11-24T11:24:30.000000000",1019,14800.050000000001]
["2019-11-24T04:24:30.000000000","2019-11-24T11:24:30.000000000",1018,481202.1]
["2019-11-24T04:24:45.000000000","2019-11-24T11:24:45.000000000",1017,478000.0]
["2019-11-24T04:24:45.000000000","2019-11-24T11:24:45.000000000",1020,2943354.0]
["2019-11-24T04:24:45.000000000","2019-11-24T11:24:45.000000000",1133,959.3333]
["2019-11-24T04:25:00.000000000","2019-11-24T11:25:00.000000000",1022,0.04666555]
["2019-11-24T04:25:00.000000000","2019-11-24T11:25:00.000000000",1130,814408980.3468]
["2019-11-24T04:25:15.000000000","2019-11-24T11:25:15.000000000",1021,276.6498]
["2019-11-24T04:25:15.000000000","2019-11-24T11:25:15.000000000",1016,479200.0]
["2019-11-24T04:25:30.000000000","2019-11-24T11:25:30.000000000",1019,14800.050000000001]
["2019-11-24T04:25:30.000000000","2019-11-24T11:25:30.000000000",1018,481133.30000000005]
["2019-11-24T04:25:45.000000000","2019-11-24T11:25:45.000000000",1017,478000.0]
["2019-11-24T04:25:45.000000000","2019-11-24T11:25:45.000000000",1020,2943354.0]
["2019-11-24T04:25:45.000000000","2019-11-24T11:25:45.000000000",1133,959.2854]
["2019-11-24T04:26:00.000000000","2019-11-24T11:26:00.000000000",1022,0.04888771]
["2019-11-24T04:26:00.000000000","2019-11-24T11:26:00.000000000",1130,814062841.9164]
["2019-11-24T04:26:15.000000000","2019-11-24T11:26:15.000000000",1021,276.5877]
["2019-11-24T04:26:15.000000000","2019-11-24T11:26:15.000000000",1016,479500.0]
["2019-11-24T04:26:30.000000000","2019-11-24T11:26:30.000000000",1019,14800.050000000001]
["2019-11-24T04:26:30.000000000","2019-11-24T11:26:30.000000000",1018,481410.39999999997]
["2019-11-24T04:26:45.000000000","2019-11-24T11:26:45.000000000",1017,478000.0]
["2019-11-24T04:26:45.000000000","2019-11-24T11:26:45.000000000",1020,2943354.0]
["2019-11-24T04:26:45.000000000","2019-11-24T11:26:45.000000000",1133,959.4229]
["2019-11-24T04:27:00.000000000","2019-11-24T11:27:00.000000000",1022,0.01777735]
["2019-11-24T04:27:00.000000000","2019-11-24T11:27:00.000000000",1130,814533189.8856]
["2019-11-24T04:27:15.000000000","2019-11-24T11:27:15.000000000",1021,276.7075]
["2019-11-24T04:27:15.000000000","2019-11-24T11:27:15.000000000",1016,479300.0]
["2019-11-24T04:27:30.000000000","2019-11-24T11:27:30.000000000",1019,14800.050000000001]
["2019-11-24T04:27:30.000000000","2019-11-24T11:27:30.000000000",1018,481283.3]
["2019-11-24T04:27:45.000000000","2019-11-24T11:27:45.000000000",1017,478000.0]
["2019-11-24T04:27:45.000000000","2019-11-24T11:27:45.000000000",1020,2943354.0]
["2019-11-24T04:27:45.000000000","2019-11-24T11:27:45.000000000",1133,959.1125]
["2019-11-24T04:28:00.000000000","2019-11-24T11:28:00.000000000",1022,0.06666507]
["2019-11-24T04:28:00.000000000","2019-11-24T11:28:00.000000000",1130,814291540.5222]
["2019-11-24T04:28:15.000000000","2019-11-24T11:28:15.000000000",1021,276.641]
["2019-11-24T04:28:15.000000000","2019-11-24T11:28:15.000000000",1016,479200.0]
["2019-11-24T04:28:30.000000000","2019-11-24T11:28:30.000000000",1019,14800.050000000001]
["2019-11-24T04:28:30.000000000","2019-11-24T11:28:30.000000000",1018,481360.4]
["2019-11-24T04:28:45.000000000","2019-11-24T11:28:45.000000000",1017,478000.0]
["2019-11-24T04:28:45.000000000","2019-11-24T11:28:45.000000000",1020,2943354.0]
["2019-11-24T04:28:45.000000000","2019-11-24T11:28:45.000000000",1133,959.1833]
["2019-11-24T04:29:00.000000000","2019-11-24T11:29:00.000000000",1022,0.01555518]
["2019-11-24T04:29:00.000000000","2019-11-24T11:29:00.000000000",1130,814559385.7362]
["2019-11-24T04:29:15.000000000","2019-11-24T11:29:15.000000000",1021,276.7697]
["2019-11-24T04:29:15.000000000","2019-11-24T11:29:15.000000000",1016,479400.0]
["2019-11-24T04:29:30.000000000","2019-11-24T11:29:30.000000000",1019,14800.050000000001]
["2019-11-24T04:29:30.000000000","2019-11-24T11:29:30.000000000",1018,481210.39999999997]
["2019-11-24T04:29:45.000000000","2019-11-24T11:29:45.000000000",1017,478000.0]
["2019-11-24T04:29:45.000000000","2019-11-24T11:29:45.000000000",1020,2943354.0]
["2019-11-24T04:29:45.000000000","2019-11-24T11:29:45.000000000",1133,959.1958]
["2019-11-24T04:30:00.000000000","2019-11-24T11:30:00.000000000",1022,0.03111036]
["2019-11-24T04:30:00.000000000","2019-11-24T11:30:00.000000000",1130,814016925.594]
["2019-11-24T04:30:15.000000000","2019-11-24T11:30:15.000000000",1021,276.5522]
["2019-11-24T04:30:15.000000000","2019-11-24T11:30:15.000000000",1016,479300.0]
["2019-11-24T04:30:30.000000000","2019-11-24T11:30:30.000000000",1019,14800.050000000001]
["2019-11-24T04:30:30.000000000","2019-11-24T11:30:30.000000000",1018,481129.2]
["2019-11-24T04:30:45.000000000","2019-11-24T11:30:45.000000000",1017,478000.0]
["2019-11-24T04:30:45.000000000","2019-11-24T11:30:45.000000000",1020,2943354.0]
["2019-11-24T04:30:45.000000000","2019-11-24T11:30:45.000000000",1133,959.0958]
["2019-11-24T04:31:00.000000000","2019-11-24T11:31:00.000000000",1022,0.03333253]
["2019-11-24T04:31:00.000000000","2019-11-24T11:31:00.000000000",1130,814101988.5246]
["2019-11-24T04:31:15.000000000","2019-11-24T11:31:15.000000000",1021,276.4833]
["2019-11-24T04:31:15.000000000","2019-11-24T11:31:15.000000000",1016,479200.0]
["2019-11-24T04:31:30.000000000","2019-11-24T11:31:30.000000000",1019,14800.050000000001]
["2019-11-24T04:31:30.000000000","2019-11-24T11:31:30.000000000",1018,480993.7]
["2019-11-24T04:31:45.000000000","2019-11-24T11:31:45.000000000",1017,478000.0]
["2019-11-24T04:31:45.000000000","2019-11-24T11:31:45.000000000",1020,2943354.0]
["2019-11-24T04:31:45.000000000","2019-11-24T11:31:45.000000000",1133,959.0479]
["2019-11-24T04:32:00.000000000","2019-11-24T11:32:00.000000000",1022,0.06666507]
["2019-11-24T04:32:00.000000000","2019-11-24T11:32:00.000000000",1130,814200002.2128]
["2019-11-24T04:32:15.000000000","2019-11-24T11:32:15.000000000",1021,276.6232]
["2019-11-24T04:32:15.000000000","2019-11-24T11:32:15.000000000",1016,479400.0]
["2019-11-24T04:32:30.000000000","2019-11-24T11:32:30.000000000",1019,14746.800000000001]
["2019-11-24T04:32:30.000000000","2019-11-24T11:32:30.000000000",1018,480860.4]
["2019-11-24T04:32:45.000000000","2019-11-24T11:32:45.000000000",1017,478000.0]
["2019-11-24T04:32:45.000000000","2019-11-24T11:32:45.000000000",1020,2943354.0]
["2019-11-24T04:32:45.000000000","2019-11-24T11:32:45.000000000",1133,958.9125]
["2019-11-24T04:33:00.000000000","2019-11-24T11:33:00.000000000",1022,0.0]
["2019-11-24T04:33:00.000000000","2019-11-24T11:33:00.000000000",1130,813807947.46]
["2019-11-24T04:33:15.000000000","2019-11-24T11:33:15.000000000",1021,276.5255]
["2019-11-24T04:33:15.000000000","2019-11-24T11:33:15.000000000",1016,479300.0]
["2019-11-24T04:33:30.000000000","2019-11-24T11:33:30.000000000",1019,14800.050000000001]
["2019-11-24T04:33:30.000000000","2019-11-24T11:33:30.000000000",1018,480891.7]
["2019-11-24T04:33:45.000000000","2019-11-24T11:33:45.000000000",1017,478000.0]
["2019-11-24T04:33:45.000000000","2019-11-24T11:33:45.000000000",1020,2943354.0]
["2019-11-24T04:33:45.000000000","2019-11-24T11:33:45.000000000",1133,958.8521]
["2019-11-24T04:34:00.000000000","2019-11-24T11:34:00.000000000",1022,0.04888771]
["2019-11-24T04:34:00.000000000","2019-11-24T11:34:00.000000000",1130,813860044.8258]
["2019-11-24T04:34:15.000000000","2019-11-24T11:34:15.000000000",1021,276.541]
["2019-11-24T04:34:15.000000000","2019-11-24T11:34:15.000000000",1016,479500.0]
["2019-11-24T04:34:30.000000000","2019-11-24T11:34:30.000000000",1019,14800.050000000001]
["2019-11-24T04:34:30.000000000","2019-11-24T11:34:30.000000000",1018,480920.8]
["2019-11-24T04:34:45.000000000","2019-11-24T11:34:45.000000000",1017,478000.0]
["2019-11-24T04:34:45.000000000","2019-11-24T11:34:45.000000000",1020,2943354.0]
["2019-11-24T04:34:45.000000000","2019-11-24T11:34:45.000000000",1133,958.9833]
["2019-11-24T04:35:00.000000000","2019-11-24T11:35:00.000000000",1022,0.0355547]
["2019-11-24T04:35:00.000000000","2019-11-24T11:35:00.000000000",1130,814252099.5786]
["2019-11-24T04:35:15.000000000","2019-11-24T11:35:15.000000000",1021,276.6565]
["2019-11-24T04:35:15.000000000","2019-11-24T11:35:15.000000000",1016,479600.0]
["2019-11-24T04:35:30.000000000","2019-11-24T11:35:30.000000000",1019,14800.050000000001]
["2019-11-24T04:35:30.000000000","2019-11-24T11:35:30.000000000",1018,481008.30000000005]
["2019-11-24T04:35:45.000000000","2019-11-24T11:35:45.000000000",1017,478000.0]
["2019-11-24T04:35:45.000000000","2019-11-24T11:35:45.000000000",1020,2943354.0]
["2019-11-24T04:35:45.000000000","2019-11-24T11:35:45.000000000",1133,958.9312]
["2019-11-24T04:36:00.000000000","2019-11-24T11:36:00.000000000",1022,0.01555518]
["2019-11-24T04:36:00.000000000","2019-11-24T11:36:00.000000000",1130,814049596.8234]
["2019-11-24T04:36:15.000000000","2019-11-24T11:36:15.000000000",1021,276.6454]
["2019-11-24T04:36:15.000000000","2019-11-24T11:36:15.000000000",1016,479400.0]
["2019-11-24T04:36:30.000000000","2019-11-24T11:36:30.000000000",1019,14800.050000000001]
["2019-11-24T04:36:30.000000000","2019-11-24T11:36:30.000000000",1018,481112.5]
["2019-11-24T04:36:45.000000000","2019-11-24T11:36:45.000000000",1017,478000.0]
["2019-11-24T04:36:45.000000000","2019-11-24T11:36:45.000000000",1020,2943354.0]
["2019-11-24T04:36:45.000000000","2019-11-24T11:36:45.000000000",1133,958.9813]
["2019-11-24T04:37:00.000000000","2019-11-24T11:37:00.000000000",1022,0.0]
["2019-11-24T04:37:00.000000000","2019-11-24T11:37:00.000000000",1130,814441651.5762]
["2019-11-24T04:37:15.000000000","2019-11-24T11:37:15.000000000",1021,276.6898]
["2019-11-24T04:37:15.000000000","2019-11-24T11:37:15.000000000",1016,479600.0]
["2019-11-24T04:37:30.000000000","2019-11-24T11:37:30.000000000",1019,14800.050000000001]
["2019-11-24T04:37:30.000000000","2019-11-24T11:37:30.000000000",1018,481150.0]
["2019-11-24T04:37:45.000000000","2019-11-24T11:37:45.000000000",1017,478000.0]
["2019-11-24T04:37:45.000000000","2019-11-24T11:37:45.000000000",1020,2943354.0]
["2019-11-24T04:37:45.000000000","2019-11-24T11:37:45.000000000",1133,959.0104]
["2019-11-24T04:38:00.000000000","2019-11-24T11:38:00.000000000",1022,0.06888723]
["2019-11-24T04:38:00.000000000","2019-11-24T11:38:00.000000000",1130,814474322.8056]
["2019-11-24T04:38:15.000000000","2019-11-24T11:38:15.000000000",1021,276.6942]
["2019-11-24T04:38:15.000000000","2019-11-24T11:38:15.000000000",1016,479300.0]
["2019-11-24T04:38:30.000000000","2019-11-24T11:38:30.000000000",1019,14800.050000000001]
["2019-11-24T04:38:30.000000000","2019-11-24T11:38:30.000000000",1018,481045.8]
["2019-11-24T04:38:45.000000000","2019-11-24T11:38:45.000000000",1017,478000.0]
["2019-11-24T04:38:45.000000000","2019-11-24T11:38:45.000000000",1020,2943354.0]
["2019-11-24T04:38:45.000000000","2019-11-24T11:38:45.000000000",1133,959.0396]
["2019-11-24T04:39:00.000000000","2019-11-24T11:39:00.000000000",1022,0.01777735]
["2019-11-24T04:39:00.000000000","2019-11-24T11:39:00.000000000",1130,814448126.955]
["2019-11-24T04:39:15.000000000","2019-11-24T11:39:15.000000000",1021,276.6698]
["2019-11-24T04:39:15.000000000","2019-11-24T11:39:15.000000000",1016,479500.0]
["2019-11-24T04:39:30.000000000","2019-11-24T11:39:30.000000000",1019,14800.050000000001]
["2019-11-24T04:39:30.000000000","2019-11-24T11:39:30.000000000",1018,481095.8]
["2019-11-24T04:39:45.000000000","2019-11-24T11:39:45.000000000",1017,478000.0]
["2019-11-24T04:39:45.000000000","2019-11-24T11:39:45.000000000",1020,2943354.0]
["2019-11-24T04:39:45.000000000","2019-11-24T11:39:45.000000000",1133,959.2]
["2019-11-24T04:40:00.000000000","2019-11-24T11:40:00.000000000",1022,0.01555518]
["2019-11-24T04:40:00.000000000","2019-11-24T11:40:00.000000000",1130,814546140.6432]
["2019-11-24T04:40:15.000000000","2019-11-24T11:40:15.000000000",1021,276.7031]
["2019-11-24T04:40:15.000000000","2019-11-24T11:40:15.000000000",1016,479700.0]
["2019-11-24T04:40:30.000000000","2019-11-24T11:40:30.000000000",1019,14800.050000000001]
["2019-11-24T04:40:30.000000000","2019-11-24T11:40:30.000000000",1018,481056.2]
["2019-11-24T04:40:45.000000000","2019-11-24T11:40:45.000000000",1017,478000.0]
["2019-11-24T04:40:45.000000000","2019-11-24T11:40:45.000000000",1020,2943354.0]
["2019-11-24T04:40:45.000000000","2019-11-24T11:40:45.000000000",1133,959.0542]
["2019-11-24T04:41:00.000000000","2019-11-24T11:41:00.000000000",1022,0.03333253]
["2019-11-24T04:41:00.000000000","2019-11-24T11:41:00.000000000",1130,814101988.5246]
["2019-11-24T04:41:15.000000000","2019-11-24T11:41:15.000000000",1021,276.6609]
["2019-11-24T04:41:15.000000000","2019-11-24T11:41:15.000000000",1016,479600.0]
["2019-11-24T04:41:30.000000000","2019-11-24T11:41:30.000000000",1019,14800.050000000001]
["2019-11-24T04:41:30.000000000","2019-11-24T11:41:30.000000000",1018,480975.0]
["2019-11-24T04:41:45.000000000","2019-11-24T11:41:45.000000000",1017,478000.0]
["2019-11-24T04:41:45.000000000","2019-11-24T11:41:45.000000000",1020,2943354.0]
["2019-11-24T04:41:45.000000000","2019-11-24T11:41:45.000000000",1133,958.9771]
["2019-11-24T04:42:00.000000000","2019-11-24T11:42:00.000000000",1022,0.0355547]
["2019-11-24T04:42:00.000000000","2019-11-24T11:42:00.000000000",1130,814238854.4856]
["2019-11-24T04:42:15.000000000","2019-11-24T11:42:15.000000000",1021,276.5544]
["2019-11-24T04:42:15.000000000","2019-11-24T11:42:15.000000000",1016,479400.0]
["2019-11-24T04:42:30.000000000","2019-11-24T11:42:30.000000000",1019,14753.45]
["2019-11-24T04:42:30.000000000","2019-11-24T11:42:30.000000000",1018,480875.0]
["2019-11-24T04:42:45.000000000","2019-11-24T11:42:45.000000000",1017,478000.0]
["2019-11-24T04:42:45.000000000","2019-11-24T11:42:45.000000000",1020,2943354.0]
["2019-11-24T04:42:45.000000000","2019-11-24T11:42:45.000000000",1133,959.1958]
["2019-11-24T04:43:00.000000000","2019-11-24T11:43:00.000000000",1022,0.05110988]
["2019-11-24T04:43:00.000000000","2019-11-24T11:43:00.000000000",1130,814095513.1458]
["2019-11-24T04:43:15.000000000","2019-11-24T11:43:15.000000000",1021,276.6098]
["2019-11-24T04:43:15.000000000","2019-11-24T11:43:15.000000000",1016,479400.0]
["2019-11-24T04:43:30.000000000","2019-11-24T11:43:30.000000000",1019,14746.800000000001]
["2019-11-24T04:43:30.000000000","2019-11-24T11:43:30.000000000",1018,481225.0]
["2019-11-24T04:43:45.000000000","2019-11-24T11:43:45.000000000",1017,478000.0]
["2019-11-24T04:43:45.000000000","2019-11-24T11:43:45.000000000",1020,2943354.0]
["2019-11-24T04:43:45.000000000","2019-11-24T11:43:45.000000000",1133,959.3875]
["2019-11-24T04:44:00.000000000","2019-11-24T11:44:00.000000000",1022,0.05333205]
["2019-11-24T04:44:00.000000000","2019-11-24T11:44:00.000000000",1130,814435176.1974]
["2019-11-24T04:44:15.000000000","2019-11-24T11:44:15.000000000",1021,276.6743]
["2019-11-24T04:44:15.000000000","2019-11-24T11:44:15.000000000",1016,479300.0]
["2019-11-24T04:44:30.000000000","2019-11-24T11:44:30.000000000",1019,14800.050000000001]
["2019-11-24T04:44:30.000000000","2019-11-24T11:44:30.000000000",1018,481131.3]
["2019-11-24T04:44:45.000000000","2019-11-24T11:44:45.000000000",1017,478000.0]
["2019-11-24T04:44:45.000000000","2019-11-24T11:44:45.000000000",1020,2943354.0]
["2019-11-24T04:44:45.000000000","2019-11-24T11:44:45.000000000",1133,959.0875]
["2019-11-24T04:45:00.000000000","2019-11-24T11:45:00.000000000",1022,0.05110988]
["2019-11-24T04:45:00.000000000","2019-11-24T11:45:00.000000000",1130,814297721.5656]
["2019-11-24T04:45:15.000000000","2019-11-24T11:45:15.000000000",1021,276.7098]
["2019-11-24T04:45:15.000000000","2019-11-24T11:45:15.000000000",1016,479500.0]
["2019-11-24T04:45:30.000000000","2019-11-24T11:45:30.000000000",1019,14800.050000000001]
["2019-11-24T04:45:30.000000000","2019-11-24T11:45:30.000000000",1018,481266.7]
["2019-11-24T04:45:45.000000000","2019-11-24T11:45:45.000000000",1017,478000.0]
["2019-11-24T04:45:45.000000000","2019-11-24T11:45:45.000000000",1020,2943354.0]
["2019-11-24T04:45:45.000000000","2019-11-24T11:45:45.000000000",1133,959.3188]
["2019-11-24T04:46:00.000000000","2019-11-24T11:46:00.000000000",1022,0.01777735]
["2019-11-24T04:46:00.000000000","2019-11-24T11:46:00.000000000",1130,814533189.8856]
["2019-11-24T04:46:15.000000000","2019-11-24T11:46:15.000000000",1021,276.6542]
["2019-11-24T04:46:15.000000000","2019-11-24T11:46:15.000000000",1016,479200.0]
["2019-11-24T04:46:30.000000000","2019-11-24T11:46:30.000000000",1019,14800.050000000001]
["2019-11-24T04:46:30.000000000","2019-11-24T11:46:30.000000000",1018,481225.0]
["2019-11-24T04:46:45.000000000","2019-11-24T11:46:45.000000000",1017,478000.0]
["2019-11-24T04:46:45.000000000","2019-11-24T11:46:45.000000000",1020,2943354.0]
["2019-11-24T04:46:45.000000000","2019-11-24T11:46:45.000000000",1133,959.3875]
["2019-11-24T04:47:00.000000000","2019-11-24T11:47:00.000000000",1022,0.08222024]
["2019-11-24T04:47:00.000000000","2019-11-24T11:47:00.000000000",1130,814605007.7232]
["2019-11-24T04:47:15.000000000","2019-11-24T11:47:15.000000000",1021,276.7697]
["2019-11-24T04:47:15.000000000","2019-11-24T11:47:15.000000000",1016,479300.0]
["2019-11-24T04:47:30.000000000","2019-11-24T11:47:30.000000000",1019,14800.050000000001]
["2019-11-24T04:47:30.000000000","2019-11-24T11:47:30.000000000",1018,481256.3]
["2019-11-24T04:47:45.000000000","2019-11-24T11:47:45.000000000",1017,478000.0]
["2019-11-24T04:47:45.000000000","2019-11-24T11:47:45.000000000",1020,2943354.0]
["2019-11-24T04:47:45.000000000","2019-11-24T11:47:45.000000000",1133,959.1896]
["2019-11-24T04:48:00.000000000","2019-11-24T11:48:00.000000000",1022,0.0]
["2019-11-24T04:48:00.000000000","2019-11-24T11:48:00.000000000",1130,814003974.8364]
["2019-11-24T04:48:15.000000000","2019-11-24T11:48:15.000000000",1021,276.5388]
["2019-11-24T04:48:15.000000000","2019-11-24T11:48:15.000000000",1016,479200.0]
["2019-11-24T04:48:30.000000000","2019-11-24T11:48:30.000000000",1019,14800.050000000001]
["2019-11-24T04:48:30.000000000","2019-11-24T11:48:30.000000000",1018,481031.3]
["2019-11-24T04:48:45.000000000","2019-11-24T11:48:45.000000000",1017,478000.0]
["2019-11-24T04:48:45.000000000","2019-11-24T11:48:45.000000000",1020,2943354.0]
["2019-11-24T04:48:45.000000000","2019-11-24T11:48:45.000000000",1133,959.1917]
["2019-11-24T04:49:00.000000000","2019-11-24T11:49:00.000000000",1022,0.03111036]
["2019-11-24T04:49:00.000000000","2019-11-24T11:49:00.000000000",1130,814010450.2152]
["2019-11-24T04:49:15.000000000","2019-11-24T11:49:15.000000000",1021,276.5721]
["2019-11-24T04:49:15.000000000","2019-11-24T11:49:15.000000000",1016,479400.0]
["2019-11-24T04:49:30.000000000","2019-11-24T11:49:30.000000000",1019,14700.2]
["2019-11-24T04:49:30.000000000","2019-11-24T11:49:30.000000000",1018,481193.8]
["2019-11-24T04:49:45.000000000","2019-11-24T11:49:45.000000000",1017,478000.0]
["2019-11-24T04:49:45.000000000","2019-11-24T11:49:45.000000000",1020,2943354.0]
["2019-11-24T04:49:45.000000000","2019-11-24T11:49:45.000000000",1133,959.1042]
["2019-11-24T04:50:00.000000000","2019-11-24T11:50:00.000000000",1022,0.0]
["2019-11-24T04:50:00.000000000","2019-11-24T11:50:00.000000000",1130,814199707.8774]
["2019-11-24T04:50:15.000000000","2019-11-24T11:50:15.000000000",1021,276.5876]
["2019-11-24T04:50:15.000000000","2019-11-24T11:50:15.000000000",1016,479500.0]
["2019-11-24T04:50:30.000000000","2019-11-24T11:50:30.000000000",1019,14800.050000000001]
["2019-11-24T04:50:30.000000000","2019-11-24T11:50:30.000000000",1018,481197.9]
["2019-11-24T04:50:45.000000000","2019-11-24T11:50:45.000000000",1017,478000.0]
["2019-11-24T04:50:45.000000000","2019-11-24T11:50:45.000000000",1020,2943354.0]
["2019-11-24T04:50:45.000000000","2019-11-24T11:50:45.000000000",1133,959.3625]
["2019-11-24T04:51:00.000000000","2019-11-24T11:51:00.000000000",1022,0.04888771]
["2019-11-24T04:51:00.000000000","2019-11-24T11:51:00.000000000",1130,814402504.968]
["2019-11-24T04:51:15.000000000","2019-11-24T11:51:15.000000000",1021,276.6521]
["2019-11-24T04:51:15.000000000","2019-11-24T11:51:15.000000000",1016,479100.0]
["2019-11-24T04:51:30.000000000","2019-11-24T11:51:30.000000000",1019,14800.050000000001]
["2019-11-24T04:51:30.000000000","2019-11-24T11:51:30.000000000",1018,480518.7]
["2019-11-24T04:51:45.000000000","2019-11-24T11:51:45.000000000",1017,478000.0]
["2019-11-24T04:51:45.000000000","2019-11-24T11:51:45.000000000",1020,2943354.0]
["2019-11-24T04:51:45.000000000","2019-11-24T11:51:45.000000000",1133,959.1167]
["2019-11-24T04:52:00.000000000","2019-11-24T11:52:00.000000000",1022,0.01555518]
["2019-11-24T04:52:00.000000000","2019-11-24T11:52:00.000000000",1130,814402504.968]
["2019-11-24T04:52:15.000000000","2019-11-24T11:52:15.000000000",1021,276.7231]
["2019-11-24T04:52:15.000000000","2019-11-24T11:52:15.000000000",1016,479400.0]
["2019-11-24T04:52:30.000000000","2019-11-24T11:52:30.000000000",1019,14746.800000000001]
["2019-11-24T04:52:30.000000000","2019-11-24T11:52:30.000000000",1018,481189.6]
["2019-11-24T04:52:45.000000000","2019-11-24T11:52:45.000000000",1017,478000.0]
["2019-11-24T04:52:45.000000000","2019-11-24T11:52:45.000000000",1020,2943354.0]
["2019-11-24T04:52:45.000000000","2019-11-24T11:52:45.000000000",1133,959.3042]
["2019-11-24T04:53:00.000000000","2019-11-24T11:53:00.000000000",1022,0.03333253]
["2019-11-24T04:53:00.000000000","2019-11-24T11:53:00.000000000",1130,814154085.8904]
["2019-11-24T04:53:15.000000000","2019-11-24T11:53:15.000000000",1021,276.6409]
["2019-11-24T04:53:15.000000000","2019-11-24T11:53:15.000000000",1016,479300.0]
["2019-11-24T04:53:30.000000000","2019-11-24T11:53:30.000000000",1019,14746.800000000001]
["2019-11-24T04:53:30.000000000","2019-11-24T11:53:30.000000000",1018,481062.5]
["2019-11-24T04:53:45.000000000","2019-11-24T11:53:45.000000000",1017,478000.0]
["2019-11-24T04:53:45.000000000","2019-11-24T11:53:45.000000000",1020,2943354.0]
["2019-11-24T04:53:45.000000000","2019-11-24T11:53:45.000000000",1133,959.0854]
["2019-11-24T04:54:00.000000000","2019-11-24T11:54:00.000000000",1022,0.03111036]
["2019-11-24T04:54:00.000000000","2019-11-24T11:54:00.000000000",1130,814049891.1588]
["2019-11-24T04:54:15.000000000","2019-11-24T11:54:15.000000000",1021,276.5566]
["2019-11-24T04:54:15.000000000","2019-11-24T11:54:15.000000000",1016,479400.0]
["2019-11-24T04:54:30.000000000","2019-11-24T11:54:30.000000000",1019,14700.2]
["2019-11-24T04:54:30.000000000","2019-11-24T11:54:30.000000000",1018,481287.5]
["2019-11-24T04:54:45.000000000","2019-11-24T11:54:45.000000000",1017,478000.0]
["2019-11-24T04:54:45.000000000","2019-11-24T11:54:45.000000000",1020,2943354.0]
["2019-11-24T04:54:45.000000000","2019-11-24T11:54:45.000000000",1133,959.2437]
["2019-11-24T04:55:00.000000000","2019-11-24T11:55:00.000000000",1022,0.05110988]
["2019-11-24T04:55:00.000000000","2019-11-24T11:55:00.000000000",1130,814062841.9164]
["2019-11-24T04:55:15.000000000","2019-11-24T11:55:15.000000000",1021,276.6409]
["2019-11-24T04:55:15.000000000","2019-11-24T11:55:15.000000000",1016,479400.0]
["2019-11-24T04:55:30.000000000","2019-11-24T11:55:30.000000000",1019,14753.45]
["2019-11-24T04:55:30.000000000","2019-11-24T11:55:30.000000000",1018,481102.10000000003]
["2019-11-24T04:55:45.000000000","2019-11-24T11:55:45.000000000",1017,478000.0]
["2019-11-24T04:55:45.000000000","2019-11-24T11:55:45.000000000",1020,2943354.0]
["2019-11-24T04:55:45.000000000","2019-11-24T11:55:45.000000000",1133,959.0708]
["2019-11-24T04:56:00.000000000","2019-11-24T11:56:00.000000000",1022,0.03333253]
["2019-11-24T04:56:00.000000000","2019-11-24T11:56:00.000000000",1130,814402504.968]
["2019-11-24T04:56:15.000000000","2019-11-24T11:56:15.000000000",1021,276.652]
["2019-11-24T04:56:15.000000000","2019-11-24T11:56:15.000000000",1016,479500.0]
["2019-11-24T04:56:30.000000000","2019-11-24T11:56:30.000000000",1019,14800.050000000001]
["2019-11-24T04:56:30.000000000","2019-11-24T11:56:30.000000000",1018,481375.0]
["2019-11-24T04:56:45.000000000","2019-11-24T11:56:45.000000000",1017,478000.0]
["2019-11-24T04:56:45.000000000","2019-11-24T11:56:45.000000000",1020,2943354.0]
["2019-11-24T04:56:45.000000000","2019-11-24T11:56:45.000000000",1133,959.3521]
["2019-11-24T04:57:00.000000000","2019-11-24T11:57:00.000000000",1022,0.01555518]
["2019-11-24T04:57:00.000000000","2019-11-24T11:57:00.000000000",1130,814742168.0196]
["2019-11-24T04:57:15.000000000","2019-11-24T11:57:15.000000000",1021,276.7874]
["2019-11-24T04:57:15.000000000","2019-11-24T11:57:15.000000000",1016,479500.0]
["2019-11-24T04:57:30.000000000","2019-11-24T11:57:30.000000000",1019,14800.050000000001]
["2019-11-24T04:57:30.000000000","2019-11-24T11:57:30.000000000",1018,481127.1]
["2019-11-24T04:57:45.000000000","2019-11-24T11:57:45.000000000",1017,478000.0]
["2019-11-24T04:57:45.000000000","2019-11-24T11:57:45.000000000",1020,2943354.0]
["2019-11-24T04:57:45.000000000","2019-11-24T11:57:45.000000000",1133,959.1167]
["2019-11-24T04:58:00.000000000","2019-11-24T11:58:00.000000000",1022,0.03333253]
["2019-11-24T04:58:00.000000000","2019-11-24T11:58:00.000000000",1130,814200002.2128]
["2019-11-24T04:58:15.000000000","2019-11-24T11:58:15.000000000",1021,276.6231]
["2019-11-24T04:58:15.000000000","2019-11-24T11:58:15.000000000",1016,479500.0]
["2019-11-24T04:58:30.000000000","2019-11-24T11:58:30.000000000",1019,14746.800000000001]
["2019-11-24T04:58:30.000000000","2019-11-24T11:58:30.000000000",1018,481097.89999999997]
["2019-11-24T04:58:45.000000000","2019-11-24T11:58:45.000000000",1017,478000.0]
["2019-11-24T04:58:45.000000000","2019-11-24T11:58:45.000000000",1020,2943354.0]
["2019-11-24T04:58:45.000000000","2019-11-24T11:58:45.000000000",1133,959.1104]
["2019-11-24T04:59:00.000000000","2019-11-24T11:59:00.000000000",1022,0.01777735]
["2019-11-24T04:59:00.000000000","2019-11-24T11:59:00.000000000",1130,814141135.1328]
["2019-11-24T04:59:15.000000000","2019-11-24T11:59:15.000000000",1021,276.6098]
["2019-11-24T04:59:15.000000000","2019-11-24T11:59:15.000000000",1016,479400.0]
["2019-11-24T04:59:30.000000000","2019-11-24T11:59:30.000000000",1019,14700.2]
["2019-11-24T04:59:30.000000000","2019-11-24T11:59:30.000000000",1018,480966.7]
["2019-11-24T04:59:45.000000000","2019-11-24T11:59:45.000000000",1017,478000.0]
["2019-11-24T04:59:45.000000000","2019-11-24T11:59:45.000000000",1020,2943354.0]
["2019-11-24T04:59:45.000000000","2019-11-24T11:59:45.000000000",1133,959.1042]
["2019-11-24T05:00:00.000000000","2019-11-24T12:00:00.000000000",1022,0.01777735]
["2019-11-24T05:00:00.000000000","2019-11-24T12:00:00.000000000",1130,814049596.8234]
["2019-11-24T05:00:15.000000000","2019-11-24T12:00:15.000000000",1021,276.5921]
["2019-11-24T05:00:15.000000000","2019-11-24T12:00:15.000000000",1016,479100.0]
["2019-11-24T05:00:30.000000000","2019-11-24T12:00:30.000000000",1019,14800.050000000001]
["2019-11-24T05:00:30.000000000","2019-11-24T12:00:30.000000000",1018,480927.1]
["2019-11-24T05:00:45.000000000","2019-11-24T12:00:45.000000000",1017,478000.0]
["2019-11-24T05:00:45.000000000","2019-11-24T12:00:45.000000000",1020,2943354.0]
["2019-11-24T05:00:45.000000000","2019-11-24T12:00:45.000000000",1133,959.1521]
["2019-11-24T05:01:00.000000000","2019-11-24T12:01:00.000000000",1022,0.01555518]
["2019-11-24T05:01:00.000000000","2019-11-24T12:01:00.000000000",1130,813964828.2282]
["2019-11-24T05:01:15.000000000","2019-11-24T12:01:15.000000000",1021,276.6431]
["2019-11-24T05:01:15.000000000","2019-11-24T12:01:15.000000000",1016,479400.0]
["2019-11-24T05:01:30.000000000","2019-11-24T12:01:30.000000000",1019,14753.45]
["2019-11-24T05:01:30.000000000","2019-11-24T12:01:30.000000000",1018,481045.8]
["2019-11-24T05:01:45.000000000","2019-11-24T12:01:45.000000000",1017,478000.0]
["2019-11-24T05:01:45.000000000","2019-11-24T12:01:45.000000000",1020,2943354.0]
["2019-11-24T05:01:45.000000000","2019-11-24T12:01:45.000000000",1133,958.9479]
["2019-11-24T05:02:00.000000000","2019-11-24T12:02:00.000000000",1022,0.03111036]
["2019-11-24T05:02:00.000000000","2019-11-24T12:02:00.000000000",1130,813788226.9882]
["2019-11-24T05:02:15.000000000","2019-11-24T12:02:15.000000000",1021,276.4078]
["2019-11-24T05:02:15.000000000","2019-11-24T12:02:15.000000000",1016,479200.0]
["2019-11-24T05:02:30.000000000","2019-11-24T12:02:30.000000000",1019,14800.050000000001]
["2019-11-24T05:02:30.000000000","2019-11-24T12:02:30.000000000",1018,478618.7]
["2019-11-24T05:02:45.000000000","2019-11-24T12:02:45.000000000",1017,478000.0]
["2019-11-24T05:02:45.000000000","2019-11-24T12:02:45.000000000",1020,2943354.0]
["2019-11-24T05:02:45.000000000","2019-11-24T12:02:45.000000000",1133,956.6854]
["2019-11-24T05:03:00.000000000","2019-11-24T12:03:00.000000000",1022,0.03333253]
["2019-11-24T05:03:00.000000000","2019-11-24T12:03:00.000000000",1130,813415598.3718]
["2019-11-24T05:03:15.000000000","2019-11-24T12:03:15.000000000",1021,276.2679]
["2019-11-24T05:03:15.000000000","2019-11-24T12:03:15.000000000",1016,478600.0]
["2019-11-24T05:03:30.000000000","2019-11-24T12:03:30.000000000",1019,14700.2]
["2019-11-24T05:03:30.000000000","2019-11-24T12:03:30.000000000",1018,478625.0]
["2019-11-24T05:03:45.000000000","2019-11-24T12:03:45.000000000",1017,478000.0]
["2019-11-24T05:03:45.000000000","2019-11-24T12:03:45.000000000",1020,2943354.0]
["2019-11-24T05:03:45.000000000","2019-11-24T12:03:45.000000000",1133,956.6479]
["2019-11-24T05:04:00.000000000","2019-11-24T12:04:00.000000000",1022,0.06666507]
["2019-11-24T05:04:00.000000000","2019-11-24T12:04:00.000000000",1130,813056509.1838]
["2019-11-24T05:04:15.000000000","2019-11-24T12:04:15.000000000",1021,276.2635]
["2019-11-24T05:04:15.000000000","2019-11-24T12:04:15.000000000",1016,478800.0]
["2019-11-24T05:04:30.000000000","2019-11-24T12:04:30.000000000",1019,14753.45]
["2019-11-24T05:04:30.000000000","2019-11-24T12:04:30.000000000",1018,478735.4]
["2019-11-24T05:04:45.000000000","2019-11-24T12:04:45.000000000",1017,478000.0]
["2019-11-24T05:04:45.000000000","2019-11-24T12:04:45.000000000",1020,2943354.0]
["2019-11-24T05:04:45.000000000","2019-11-24T12:04:45.000000000",1133,956.5354]
["2019-11-24T05:05:00.000000000","2019-11-24T12:05:00.000000000",1022,0.03111036]
["2019-11-24T05:05:00.000000000","2019-11-24T12:05:00.000000000",1130,813023837.9544]
["2019-11-24T05:05:15.000000000","2019-11-24T12:05:15.000000000",1021,276.2413]
["2019-11-24T05:05:15.000000000","2019-11-24T12:05:15.000000000",1016,478500.0]
["2019-11-24T05:05:30.000000000","2019-11-24T12:05:30.000000000",1019,14746.800000000001]
["2019-11-24T05:05:30.000000000","2019-11-24T12:05:30.000000000",1018,478408.3]
["2019-11-24T05:05:45.000000000","2019-11-24T12:05:45.000000000",1017,478000.0]
["2019-11-24T05:05:45.000000000","2019-11-24T12:05:45.000000000",1020,2943354.0]
["2019-11-24T05:05:45.000000000","2019-11-24T12:05:45.000000000",1133,956.5688]
["2019-11-24T05:06:00.000000000","2019-11-24T12:06:00.000000000",1022,0.01777735]
["2019-11-24T05:06:00.000000000","2019-11-24T12:06:00.000000000",1130,813206620.2378]
["2019-11-24T05:06:15.000000000","2019-11-24T12:06:15.000000000",1021,276.188]
["2019-11-24T05:06:15.000000000","2019-11-24T12:06:15.000000000",1016,478400.0]
["2019-11-24T05:06:30.000000000","2019-11-24T12:06:30.000000000",1019,14700.2]
["2019-11-24T05:06:30.000000000","2019-11-24T12:06:30.000000000",1018,478435.4]
["2019-11-24T05:06:45.000000000","2019-11-24T12:06:45.000000000",1017,478000.0]
["2019-11-24T05:06:45.000000000","2019-11-24T12:06:45.000000000",1020,2943354.0]
["2019-11-24T05:06:45.000000000","2019-11-24T12:06:45.000000000",1133,956.3542]
["2019-11-24T05:07:00.000000000","2019-11-24T12:07:00.000000000",1022,0.0]
["2019-11-24T05:07:00.000000000","2019-11-24T12:07:00.000000000",1130,812729502.5544]
["2019-11-24T05:07:15.000000000","2019-11-24T12:07:15.000000000",1021,276.248]
["2019-11-24T05:07:15.000000000","2019-11-24T12:07:15.000000000",1016,478600.0]
["2019-11-24T05:07:30.000000000","2019-11-24T12:07:30.000000000",1019,14753.45]
["2019-11-24T05:07:30.000000000","2019-11-24T12:07:30.000000000",1018,478372.9]
["2019-11-24T05:07:45.000000000","2019-11-24T12:07:45.000000000",1017,478000.0]
["2019-11-24T05:07:45.000000000","2019-11-24T12:07:45.000000000",1020,2943354.0]
["2019-11-24T05:07:45.000000000","2019-11-24T12:07:45.000000000",1133,956.3375]
["2019-11-24T05:08:00.000000000","2019-11-24T12:08:00.000000000",1022,0.01555518]
["2019-11-24T05:08:00.000000000","2019-11-24T12:08:00.000000000",1130,813213095.6166]
["2019-11-24T05:08:15.000000000","2019-11-24T12:08:15.000000000",1021,276.2213]
["2019-11-24T05:08:15.000000000","2019-11-24T12:08:15.000000000",1016,478700.0]
["2019-11-24T05:08:30.000000000","2019-11-24T12:08:30.000000000",1019,14700.2]
["2019-11-24T05:08:30.000000000","2019-11-24T12:08:30.000000000",1018,478270.8]
["2019-11-24T05:08:45.000000000","2019-11-24T12:08:45.000000000",1017,478000.0]
["2019-11-24T05:08:45.000000000","2019-11-24T12:08:45.000000000",1020,2943354.0]
["2019-11-24T05:08:45.000000000","2019-11-24T12:08:45.000000000",1133,956.1875]
["2019-11-24T05:09:00.000000000","2019-11-24T12:09:00.000000000",1022,0.03333253]
["2019-11-24T05:09:00.000000000","2019-11-24T12:09:00.000000000",1130,812631488.8662]
["2019-11-24T05:09:15.000000000","2019-11-24T12:09:15.000000000",1021,276.0904]
["2019-11-24T05:09:15.000000000","2019-11-24T12:09:15.000000000",1016,478600.0]
["2019-11-24T05:09:30.000000000","2019-11-24T12:09:30.000000000",1019,14700.2]
["2019-11-24T05:09:30.000000000","2019-11-24T12:09:30.000000000",1018,478250.0]
["2019-11-24T05:09:45.000000000","2019-11-24T12:09:45.000000000",1017,478000.0]
["2019-11-24T05:09:45.000000000","2019-11-24T12:09:45.000000000",1020,2943354.0]
["2019-11-24T05:09:45.000000000","2019-11-24T12:09:45.000000000",1133,956.1583]
["2019-11-24T05:10:00.000000000","2019-11-24T12:10:00.000000000",1022,0.06666507]
["2019-11-24T05:10:00.000000000","2019-11-24T12:10:00.000000000",1130,812527294.1346]
["2019-11-24T05:10:15.000000000","2019-11-24T12:10:15.000000000",1021,276.0593]
["2019-11-24T05:10:15.000000000","2019-11-24T12:10:15.000000000",1016,478300.0]
["2019-11-24T05:10:30.000000000","2019-11-24T12:10:30.000000000",1019,14800.050000000001]
["2019-11-24T05:10:30.000000000","2019-11-24T12:10:30.000000000",1018,478645.8]
["2019-11-24T05:10:45.000000000","2019-11-24T12:10:45.000000000",1017,478000.0]
["2019-11-24T05:10:45.000000000","2019-11-24T12:10:45.000000000",1020,2943354.0]
["2019-11-24T05:10:45.000000000","2019-11-24T12:10:45.000000000",1133,957.4937]
["2019-11-24T05:11:00.000000000","2019-11-24T12:11:00.000000000",1022,0.01555518]
["2019-11-24T05:11:00.000000000","2019-11-24T12:11:00.000000000",1130,812435755.8252]
["2019-11-24T05:11:15.000000000","2019-11-24T12:11:15.000000000",1021,276.0238]
["2019-11-24T05:11:15.000000000","2019-11-24T12:11:15.000000000",1016,478500.0]
["2019-11-24T05:11:30.000000000","2019-11-24T12:11:30.000000000",1019,14800.050000000001]
["2019-11-24T05:11:30.000000000","2019-11-24T12:11:30.000000000",1018,478200.0]
["2019-11-24T05:11:45.000000000","2019-11-24T12:11:45.000000000",1017,478000.0]
["2019-11-24T05:11:45.000000000","2019-11-24T12:11:45.000000000",1020,2943354.0]
["2019-11-24T05:11:45.000000000","2019-11-24T12:11:45.000000000",1133,956.3188]
["2019-11-24T05:12:00.000000000","2019-11-24T12:12:00.000000000",1022,0.03111036]
["2019-11-24T05:12:00.000000000","2019-11-24T12:12:00.000000000",1130,812873432.565]
["2019-11-24T05:12:15.000000000","2019-11-24T12:12:15.000000000",1021,276.1569]
["2019-11-24T05:12:15.000000000","2019-11-24T12:12:15.000000000",1016,478500.0]
["2019-11-24T05:12:30.000000000","2019-11-24T12:12:30.000000000",1019,14800.050000000001]
["2019-11-24T05:12:30.000000000","2019-11-24T12:12:30.000000000",1018,478212.5]
["2019-11-24T05:12:45.000000000","2019-11-24T12:12:45.000000000",1017,478000.0]
["2019-11-24T05:12:45.000000000","2019-11-24T12:12:45.000000000",1020,2943354.0]
["2019-11-24T05:12:45.000000000","2019-11-24T12:12:45.000000000",1133,956.2104]
["2019-11-24T05:13:00.000000000","2019-11-24T12:13:00.000000000",1022,0.04666555]
["2019-11-24T05:13:00.000000000","2019-11-24T12:13:00.000000000",1130,812873432.565]
["2019-11-24T05:13:15.000000000","2019-11-24T12:13:15.000000000",1021,276.1748]
["2019-11-24T05:13:15.000000000","2019-11-24T12:13:15.000000000",1016,478500.0]
["2019-11-24T05:13:30.000000000","2019-11-24T12:13:30.000000000",1019,14800.050000000001]
["2019-11-24T05:13:30.000000000","2019-11-24T12:13:30.000000000",1018,478304.19999999995]
["2019-11-24T05:13:45.000000000","2019-11-24T12:13:45.000000000",1017,478000.0]
["2019-11-24T05:13:45.000000000","2019-11-24T12:13:45.000000000",1020,2943354.0]
["2019-11-24T05:13:45.000000000","2019-11-24T12:13:45.000000000",1133,956.1979]
["2019-11-24T05:14:00.000000000","2019-11-24T12:14:00.000000000",1022,0.05333205]
["2019-11-24T05:14:00.000000000","2019-11-24T12:14:00.000000000",1130,812670635.4744]
["2019-11-24T05:14:15.000000000","2019-11-24T12:14:15.000000000",1021,276.1103]
["2019-11-24T05:14:15.000000000","2019-11-24T12:14:15.000000000",1016,478600.0]
["2019-11-24T05:14:30.000000000","2019-11-24T12:14:30.000000000",1019,14700.2]
["2019-11-24T05:14:30.000000000","2019-11-24T12:14:30.000000000",1018,478062.5]
["2019-11-24T05:14:45.000000000","2019-11-24T12:14:45.000000000",1017,478000.0]
["2019-11-24T05:14:45.000000000","2019-11-24T12:14:45.000000000",1020,2943354.0]
["2019-11-24T05:14:45.000000000","2019-11-24T12:14:45.000000000",1133,957.4146]
["2019-11-24T05:15:00.000000000","2019-11-24T12:15:00.000000000",1022,0.0]
["2019-11-24T05:15:00.000000000","2019-11-24T12:15:00.000000000",1130,812533769.5134]
["2019-11-24T05:15:15.000000000","2019-11-24T12:15:15.000000000",1021,276.0393]
["2019-11-24T05:15:15.000000000","2019-11-24T12:15:15.000000000",1016,478400.0]
["2019-11-24T05:15:30.000000000","2019-11-24T12:15:30.000000000",1019,14746.800000000001]
["2019-11-24T05:15:30.000000000","2019-11-24T12:15:30.000000000",1018,478045.8]
["2019-11-24T05:15:45.000000000","2019-11-24T12:15:45.000000000",1017,478000.0]
["2019-11-24T05:15:45.000000000","2019-11-24T12:15:45.000000000",1020,2943354.0]
["2019-11-24T05:15:45.000000000","2019-11-24T12:15:45.000000000",1133,957.3458]
["2019-11-24T05:16:00.000000000","2019-11-24T12:16:00.000000000",1022,0.0355547]
["2019-11-24T05:16:00.000000000","2019-11-24T12:16:00.000000000",1130,812239728.4488]
["2019-11-24T05:16:15.000000000","2019-11-24T12:16:15.000000000",1021,276.1348]
["2019-11-24T05:16:15.000000000","2019-11-24T12:16:15.000000000",1016,478500.0]
["2019-11-24T05:16:30.000000000","2019-11-24T12:16:30.000000000",1019,14800.050000000001]
["2019-11-24T05:16:30.000000000","2019-11-24T12:16:30.000000000",1018,478593.8]
["2019-11-24T05:16:45.000000000","2019-11-24T12:16:45.000000000",1017,478000.0]
["2019-11-24T05:16:45.000000000","2019-11-24T12:16:45.000000000",1020,2943354.0]
["2019-11-24T05:16:45.000000000","2019-11-24T12:16:45.000000000",1133,957.3542]
["2019-11-24T05:17:00.000000000","2019-11-24T12:17:00.000000000",1022,0.0]
["2019-11-24T05:17:00.000000000","2019-11-24T12:17:00.000000000",1130,812337447.8016]
["2019-11-24T05:17:15.000000000","2019-11-24T12:17:15.000000000",1021,276.0437]
["2019-11-24T05:17:15.000000000","2019-11-24T12:17:15.000000000",1016,478500.0]
["2019-11-24T05:17:30.000000000","2019-11-24T12:17:30.000000000",1019,14800.050000000001]
["2019-11-24T05:17:30.000000000","2019-11-24T12:17:30.000000000",1018,479008.30000000005]
["2019-11-24T05:17:45.000000000","2019-11-24T12:17:45.000000000",1017,478000.0]
["2019-11-24T05:17:45.000000000","2019-11-24T12:17:45.000000000",1020,2943354.0]
["2019-11-24T05:17:45.000000000","2019-11-24T12:17:45.000000000",1133,957.6958]
["2019-11-24T05:18:00.000000000","2019-11-24T12:18:00.000000000",1022,0.0999976]
["2019-11-24T05:18:00.000000000","2019-11-24T12:18:00.000000000",1130,812304776.5722]
["2019-11-24T05:18:15.000000000","2019-11-24T12:18:15.000000000",1021,276.1103]
["2019-11-24T05:18:15.000000000","2019-11-24T12:18:15.000000000",1016,478400.0]
["2019-11-24T05:18:30.000000000","2019-11-24T12:18:30.000000000",1019,14746.800000000001]
["2019-11-24T05:18:30.000000000","2019-11-24T12:18:30.000000000",1018,479781.3]
["2019-11-24T05:18:45.000000000","2019-11-24T12:18:45.000000000",1017,478000.0]
["2019-11-24T05:18:45.000000000","2019-11-24T12:18:45.000000000",1020,2943354.0]
["2019-11-24T05:18:45.000000000","2019-11-24T12:18:45.000000000",1133,957.7354]
["2019-11-24T05:19:00.000000000","2019-11-24T12:19:00.000000000",1022,0.04666555]
["2019-11-24T05:19:00.000000000","2019-11-24T12:19:00.000000000",1130,812343923.1804]
["2019-11-24T05:19:15.000000000","2019-11-24T12:19:15.000000000",1021,275.9527]
["2019-11-24T05:19:15.000000000","2019-11-24T12:19:15.000000000",1016,478500.0]
["2019-11-24T05:19:30.000000000","2019-11-24T12:19:30.000000000",1019,14700.2]
["2019-11-24T05:19:30.000000000","2019-11-24T12:19:30.000000000",1018,479591.7]
["2019-11-24T05:19:45.000000000","2019-11-24T12:19:45.000000000",1017,478000.0]
["2019-11-24T05:19:45.000000000","2019-11-24T12:19:45.000000000",1020,2943354.0]
["2019-11-24T05:19:45.000000000","2019-11-24T12:19:45.000000000",1133,957.7167]
["2019-11-24T05:20:00.000000000","2019-11-24T12:20:00.000000000",1022,0.01777735]
["2019-11-24T05:20:00.000000000","2019-11-24T12:20:00.000000000",1130,812187336.7476]
["2019-11-24T05:20:15.000000000","2019-11-24T12:20:15.000000000",1021,276.0127]
["2019-11-24T05:20:15.000000000","2019-11-24T12:20:15.000000000",1016,478300.0]
["2019-11-24T05:20:30.000000000","2019-11-24T12:20:30.000000000",1019,14700.2]
["2019-11-24T05:20:30.000000000","2019-11-24T12:20:30.000000000",1018,479606.3]
["2019-11-24T05:20:45.000000000","2019-11-24T12:20:45.000000000",1017,478000.0]
["2019-11-24T05:20:45.000000000","2019-11-24T12:20:45.000000000",1020,2943354.0]
["2019-11-24T05:20:45.000000000","2019-11-24T12:20:45.000000000",1133,957.7479]
["2019-11-24T05:21:00.000000000","2019-11-24T12:21:00.000000000",1022,0.0355547]
["2019-11-24T05:21:00.000000000","2019-11-24T12:21:00.000000000",1130,812200287.5052]
["2019-11-24T05:21:15.000000000","2019-11-24T12:21:15.000000000",1021,275.955]
["2019-11-24T05:21:15.000000000","2019-11-24T12:21:15.000000000",1016,478400.0]
["2019-11-24T05:21:30.000000000","2019-11-24T12:21:30.000000000",1019,14800.050000000001]
["2019-11-24T05:21:30.000000000","2019-11-24T12:21:30.000000000",1018,479633.30000000005]
["2019-11-24T05:21:45.000000000","2019-11-24T12:21:45.000000000",1017,478000.0]
["2019-11-24T05:21:45.000000000","2019-11-24T12:21:45.000000000",1020,2943354.0]
["2019-11-24T05:21:45.000000000","2019-11-24T12:21:45.000000000",1133,957.6938]
["2019-11-24T05:22:00.000000000","2019-11-24T12:22:00.000000000",1022,0.04888771]
["2019-11-24T05:22:00.000000000","2019-11-24T12:22:00.000000000",1130,812239434.1134]
["2019-11-24T05:22:15.000000000","2019-11-24T12:22:15.000000000",1021,276.0282]
["2019-11-24T05:22:15.000000000","2019-11-24T12:22:15.000000000",1016,478400.0]
["2019-11-24T05:22:30.000000000","2019-11-24T12:22:30.000000000",1019,14746.800000000001]
["2019-11-24T05:22:30.000000000","2019-11-24T12:22:30.000000000",1018,479822.9]
["2019-11-24T05:22:45.000000000","2019-11-24T12:22:45.000000000",1017,478000.0]
["2019-11-24T05:22:45.000000000","2019-11-24T12:22:45.000000000",1020,2943354.0]
["2019-11-24T05:22:45.000000000","2019-11-24T12:22:45.000000000",1133,957.6437]
["2019-11-24T05:23:00.000000000","2019-11-24T12:23:00.000000000",1022,0.06666507]
["2019-11-24T05:23:00.000000000","2019-11-24T12:23:00.000000000",1130,812187336.7476]
["2019-11-24T05:23:15.000000000","2019-11-24T12:23:15.000000000",1021,275.9416]
["2019-11-24T05:23:15.000000000","2019-11-24T12:23:15.000000000",1016,478500.0]
["2019-11-24T05:23:30.000000000","2019-11-24T12:23:30.000000000",1019,14800.050000000001]
["2019-11-24T05:23:30.000000000","2019-11-24T12:23:30.000000000",1018,479733.3]
["2019-11-24T05:23:45.000000000","2019-11-24T12:23:45.000000000",1017,478000.0]
["2019-11-24T05:23:45.000000000","2019-11-24T12:23:45.000000000",1020,2943354.0]
["2019-11-24T05:23:45.000000000","2019-11-24T12:23:45.000000000",1133,957.6583]
["2019-11-24T05:24:00.000000000","2019-11-24T12:24:00.000000000",1022,0.0]
["2019-11-24T05:24:00.000000000","2019-11-24T12:24:00.000000000",1130,812435461.4898]
["2019-11-24T05:24:15.000000000","2019-11-24T12:24:15.000000000",1021,275.9882]
["2019-11-24T05:24:15.000000000","2019-11-24T12:24:15.000000000",1016,478800.0]
["2019-11-24T05:24:30.000000000","2019-11-24T12:24:30.000000000",1019,14800.050000000001]
["2019-11-24T05:24:30.000000000","2019-11-24T12:24:30.000000000",1018,478520.8]
["2019-11-24T05:24:45.000000000","2019-11-24T12:24:45.000000000",1017,478000.0]
["2019-11-24T05:24:45.000000000","2019-11-24T12:24:45.000000000",1020,2943354.0]
["2019-11-24T05:24:45.000000000","2019-11-24T12:24:45.000000000",1133,956.1313]
["2019-11-24T05:25:00.000000000","2019-11-24T12:25:00.000000000",1022,0.0355547]
["2019-11-24T05:25:00.000000000","2019-11-24T12:25:00.000000000",1130,812572621.7862]
["2019-11-24T05:25:15.000000000","2019-11-24T12:25:15.000000000",1021,276.0238]
["2019-11-24T05:25:15.000000000","2019-11-24T12:25:15.000000000",1016,478600.0]
["2019-11-24T05:25:30.000000000","2019-11-24T12:25:30.000000000",1019,14746.800000000001]
["2019-11-24T05:25:30.000000000","2019-11-24T12:25:30.000000000",1018,478045.8]
["2019-11-24T05:25:45.000000000","2019-11-24T12:25:45.000000000",1017,478000.0]
["2019-11-24T05:25:45.000000000","2019-11-24T12:25:45.000000000",1020,2943354.0]
["2019-11-24T05:25:45.000000000","2019-11-24T12:25:45.000000000",1133,957.2771]
["2019-11-24T05:26:00.000000000","2019-11-24T12:26:00.000000000",1022,0.03333253]
["2019-11-24T05:26:00.000000000","2019-11-24T12:26:00.000000000",1130,812540244.8922]
["2019-11-24T05:26:15.000000000","2019-11-24T12:26:15.000000000",1021,276.0904]
["2019-11-24T05:26:15.000000000","2019-11-24T12:26:15.000000000",1016,478500.0]
["2019-11-24T05:26:30.000000000","2019-11-24T12:26:30.000000000",1019,14700.2]
["2019-11-24T05:26:30.000000000","2019-11-24T12:26:30.000000000",1018,479454.2]
["2019-11-24T05:26:45.000000000","2019-11-24T12:26:45.000000000",1017,478000.0]
["2019-11-24T05:26:45.000000000","2019-11-24T12:26:45.000000000",1020,2943354.0]
["2019-11-24T05:26:45.000000000","2019-11-24T12:26:45.000000000",1133,956.6542]
["2019-11-24T05:27:00.000000000","2019-11-24T12:27:00.000000000",1022,0.0355547]
["2019-11-24T05:27:00.000000000","2019-11-24T12:27:00.000000000",1130,812984691.3462]
["2019-11-24T05:27:15.000000000","2019-11-24T12:27:15.000000000",1021,276.1859]
["2019-11-24T05:27:15.000000000","2019-11-24T12:27:15.000000000",1016,478700.0]
["2019-11-24T05:27:30.000000000","2019-11-24T12:27:30.000000000",1019,14753.45]
["2019-11-24T05:27:30.000000000","2019-11-24T12:27:30.000000000",1018,478568.8]
["2019-11-24T05:27:45.000000000","2019-11-24T12:27:45.000000000",1017,478000.0]
["2019-11-24T05:27:45.000000000","2019-11-24T12:27:45.000000000",1020,2943354.0]
["2019-11-24T05:27:45.000000000","2019-11-24T12:27:45.000000000",1133,956.1167]
["2019-11-24T05:28:00.000000000","2019-11-24T12:28:00.000000000",1022,0.06666507]
["2019-11-24T05:28:00.000000000","2019-11-24T12:28:00.000000000",1130,812683880.5674]
["2019-11-24T05:28:15.000000000","2019-11-24T12:28:15.000000000",1021,276.1237]
["2019-11-24T05:28:15.000000000","2019-11-24T12:28:15.000000000",1016,478500.0]
["2019-11-24T05:28:30.000000000","2019-11-24T12:28:30.000000000",1019,14700.2]
["2019-11-24T05:28:30.000000000","2019-11-24T12:28:30.000000000",1018,478062.5]
["2019-11-24T05:28:45.000000000","2019-11-24T12:28:45.000000000",1017,478000.0]
["2019-11-24T05:28:45.000000000","2019-11-24T12:28:45.000000000",1020,2943354.0]
["2019-11-24T05:28:45.000000000","2019-11-24T12:28:45.000000000",1133,956.0167]
["2019-11-24T05:29:00.000000000","2019-11-24T12:29:00.000000000",1022,0.01777735]
["2019-11-24T05:29:00.000000000","2019-11-24T12:29:00.000000000",1130,812612062.7298]
["2019-11-24T05:29:15.000000000","2019-11-24T12:29:15.000000000",1021,275.9372]
["2019-11-24T05:29:15.000000000","2019-11-24T12:29:15.000000000",1016,478500.0]
["2019-11-24T05:29:30.000000000","2019-11-24T12:29:30.000000000",1019,14700.2]
["2019-11-24T05:29:30.000000000","2019-11-24T12:29:30.000000000",1018,478272.89999999997]
["2019-11-24T05:29:45.000000000","2019-11-24T12:29:45.000000000",1017,478000.0]
["2019-11-24T05:29:45.000000000","2019-11-24T12:29:45.000000000",1020,2943354.0]
["2019-11-24T05:29:45.000000000","2019-11-24T12:29:45.000000000",1133,956.2813]
["2019-11-24T05:30:00.000000000","2019-11-24T12:30:00.000000000",1022,0.03333253]
["2019-11-24T05:30:00.000000000","2019-11-24T12:30:00.000000000",1130,813030313.3332]
["2019-11-24T05:30:15.000000000","2019-11-24T12:30:15.000000000",1021,276.2036]
["2019-11-24T05:30:15.000000000","2019-11-24T12:30:15.000000000",1016,478700.0]
["2019-11-24T05:30:30.000000000","2019-11-24T12:30:30.000000000",1019,14700.2]
["2019-11-24T05:30:30.000000000","2019-11-24T12:30:30.000000000",1018,478539.60000000003]
["2019-11-24T05:30:45.000000000","2019-11-24T12:30:45.000000000",1017,478000.0]
["2019-11-24T05:30:45.000000000","2019-11-24T12:30:45.000000000",1020,2943354.0]
["2019-11-24T05:30:45.000000000","2019-11-24T12:30:45.000000000",1133,957.3375]
["2019-11-24T05:31:00.000000000","2019-11-24T12:31:00.000000000",1022,0.0]
["2019-11-24T05:31:00.000000000","2019-11-24T12:31:00.000000000",1130,813036788.712]
["2019-11-24T05:31:15.000000000","2019-11-24T12:31:15.000000000",1021,276.2546]
["2019-11-24T05:31:15.000000000","2019-11-24T12:31:15.000000000",1016,478800.0]
["2019-11-24T05:31:30.000000000","2019-11-24T12:31:30.000000000",1019,14753.45]
["2019-11-24T05:31:30.000000000","2019-11-24T12:31:30.000000000",1018,478383.30000000005]
["2019-11-24T05:31:45.000000000","2019-11-24T12:31:45.000000000",1017,478000.0]
["2019-11-24T05:31:45.000000000","2019-11-24T12:31:45.000000000",1020,2943354.0]
["2019-11-24T05:31:45.000000000","2019-11-24T12:31:45.000000000",1133,956.5125]
["2019-11-24T05:32:00.000000000","2019-11-24T12:32:00.000000000",1022,0.05110988]
["2019-11-24T05:32:00.000000000","2019-11-24T12:32:00.000000000",1130,812683880.5674]
["2019-11-24T05:32:15.000000000","2019-11-24T12:32:15.000000000",1021,276.1059]
["2019-11-24T05:32:15.000000000","2019-11-24T12:32:15.000000000",1016,478300.0]
["2019-11-24T05:32:30.000000000","2019-11-24T12:32:30.000000000",1019,14800.050000000001]
["2019-11-24T05:32:30.000000000","2019-11-24T12:32:30.000000000",1018,478608.3]
["2019-11-24T05:32:45.000000000","2019-11-24T12:32:45.000000000",1017,478000.0]
["2019-11-24T05:32:45.000000000","2019-11-24T12:32:45.000000000",1020,2943354.0]
["2019-11-24T05:32:45.000000000","2019-11-24T12:32:45.000000000",1133,956.2167]
["2019-11-24T05:33:00.000000000","2019-11-24T12:33:00.000000000",1022,0.05110988]
["2019-11-24T05:33:00.000000000","2019-11-24T12:33:00.000000000",1130,812638258.5804]
["2019-11-24T05:33:15.000000000","2019-11-24T12:33:15.000000000",1021,276.1059]
["2019-11-24T05:33:15.000000000","2019-11-24T12:33:15.000000000",1016,478500.0]
["2019-11-24T05:33:30.000000000","2019-11-24T12:33:30.000000000",1019,14753.45]
["2019-11-24T05:33:30.000000000","2019-11-24T12:33:30.000000000",1018,479768.7]
["2019-11-24T05:33:45.000000000","2019-11-24T12:33:45.000000000",1017,478000.0]
["2019-11-24T05:33:45.000000000","2019-11-24T12:33:45.000000000",1020,2943354.0]
["2019-11-24T05:33:45.000000000","2019-11-24T12:33:45.000000000",1133,957.8792]
["2019-11-24T05:34:00.000000000","2019-11-24T12:34:00.000000000",1022,0.0]
["2019-11-24T05:34:00.000000000","2019-11-24T12:34:00.000000000",1130,812585866.8792]
["2019-11-24T05:34:15.000000000","2019-11-24T12:34:15.000000000",1021,276.0016]
["2019-11-24T05:34:15.000000000","2019-11-24T12:34:15.000000000",1016,478500.0]
["2019-11-24T05:34:30.000000000","2019-11-24T12:34:30.000000000",1019,14753.45]
["2019-11-24T05:34:30.000000000","2019-11-24T12:34:30.000000000",1018,478500.0]
["2019-11-24T05:34:45.000000000","2019-11-24T12:34:45.000000000",1017,478000.0]
["2019-11-24T05:34:45.000000000","2019-11-24T12:34:45.000000000",1020,2943354.0]
["2019-11-24T05:34:45.000000000","2019-11-24T12:34:45.000000000",1133,956.1604]
["2019-11-24T05:35:00.000000000","2019-11-24T12:35:00.000000000",1022,0.03111036]
["2019-11-24T05:35:00.000000000","2019-11-24T12:35:00.000000000",1130,812697125.6604]
["2019-11-24T05:35:15.000000000","2019-11-24T12:35:15.000000000",1021,276.1192]
["2019-11-24T05:35:15.000000000","2019-11-24T12:35:15.000000000",1016,478300.0]
["2019-11-24T05:35:30.000000000","2019-11-24T12:35:30.000000000",1019,14753.45]
["2019-11-24T05:35:30.000000000","2019-11-24T12:35:30.000000000",1018,478589.60000000003]
["2019-11-24T05:35:45.000000000","2019-11-24T12:35:45.000000000",1017,478000.0]
["2019-11-24T05:35:45.000000000","2019-11-24T12:35:45.000000000",1020,2943354.0]
["2019-11-24T05:35:45.000000000","2019-11-24T12:35:45.000000000",1133,956.2708]
["2019-11-24T05:36:00.000000000","2019-11-24T12:36:00.000000000",1022,0.0]
["2019-11-24T05:36:00.000000000","2019-11-24T12:36:00.000000000",1130,812585866.8792]
["2019-11-24T05:36:15.000000000","2019-11-24T12:36:15.000000000",1021,276.1614]
["2019-11-24T05:36:15.000000000","2019-11-24T12:36:15.000000000",1016,478600.0]
["2019-11-24T05:36:30.000000000","2019-11-24T12:36:30.000000000",1019,14753.45]
["2019-11-24T05:36:30.000000000","2019-11-24T12:36:30.000000000",1018,478189.6]
["2019-11-24T05:36:45.000000000","2019-11-24T12:36:45.000000000",1017,478000.0]
["2019-11-24T05:36:45.000000000","2019-11-24T12:36:45.000000000",1020,2943354.0]
["2019-11-24T05:36:45.000000000","2019-11-24T12:36:45.000000000",1133,956.1333]
["2019-11-24T05:37:00.000000000","2019-11-24T12:37:00.000000000",1022,0.03111036]
["2019-11-24T05:37:00.000000000","2019-11-24T12:37:00.000000000",1130,812540244.8922]
["2019-11-24T05:37:15.000000000","2019-11-24T12:37:15.000000000",1021,276.0549]
["2019-11-24T05:37:15.000000000","2019-11-24T12:37:15.000000000",1016,478300.0]
["2019-11-24T05:37:30.000000000","2019-11-24T12:37:30.000000000",1019,14800.050000000001]
["2019-11-24T05:37:30.000000000","2019-11-24T12:37:30.000000000",1018,478591.7]
["2019-11-24T05:37:45.000000000","2019-11-24T12:37:45.000000000",1017,478000.0]
["2019-11-24T05:37:45.000000000","2019-11-24T12:37:45.000000000",1020,2943354.0]
["2019-11-24T05:37:45.000000000","2019-11-24T12:37:45.000000000",1133,956.1021]
["2019-11-24T05:38:00.000000000","2019-11-24T12:38:00.000000000",1022,0.01555518]
["2019-11-24T05:38:00.000000000","2019-11-24T12:38:00.000000000",1130,812520524.4204]
["2019-11-24T05:38:15.000000000","2019-11-24T12:38:15.000000000",1021,275.9904]
["2019-11-24T05:38:15.000000000","2019-11-24T12:38:15.000000000",1016,478400.0]
["2019-11-24T05:38:30.000000000","2019-11-24T12:38:30.000000000",1019,14800.050000000001]
["2019-11-24T05:38:30.000000000","2019-11-24T12:38:30.000000000",1018,478054.19999999995]
["2019-11-24T05:38:45.000000000","2019-11-24T12:38:45.000000000",1017,478000.0]
["2019-11-24T05:38:45.000000000","2019-11-24T12:38:45.000000000",1020,2943354.0]
["2019-11-24T05:38:45.000000000","2019-11-24T12:38:45.000000000",1133,957.3687]
["2019-11-24T05:39:00.000000000","2019-11-24T12:39:00.000000000",1022,0.0644429]
["2019-11-24T05:39:00.000000000","2019-11-24T12:39:00.000000000",1130,812631783.2016]
["2019-11-24T05:39:15.000000000","2019-11-24T12:39:15.000000000",1021,276.1436]
["2019-11-24T05:39:15.000000000","2019-11-24T12:39:15.000000000",1016,478500.0]
["2019-11-24T05:39:30.000000000","2019-11-24T12:39:30.000000000",1019,14746.800000000001]
["2019-11-24T05:39:30.000000000","2019-11-24T12:39:30.000000000",1018,479937.5]
["2019-11-24T05:39:45.000000000","2019-11-24T12:39:45.000000000",1017,478000.0]
["2019-11-24T05:39:45.000000000","2019-11-24T12:39:45.000000000",1020,2943354.0]
["2019-11-24T05:39:45.000000000","2019-11-24T12:39:45.000000000",1133,956.5854]
["2019-11-24T05:40:00.000000000","2019-11-24T12:40:00.000000000",1022,0.04666555]
["2019-11-24T05:40:00.000000000","2019-11-24T12:40:00.000000000",1130,812533769.5134]
["2019-11-24T05:40:15.000000000","2019-11-24T12:40:15.000000000",1021,276.0926]
["2019-11-24T05:40:15.000000000","2019-11-24T12:40:15.000000000",1016,478500.0]
["2019-11-24T05:40:30.000000000","2019-11-24T12:40:30.000000000",1019,14753.45]
["2019-11-24T05:40:30.000000000","2019-11-24T12:40:30.000000000",1018,478022.89999999997]
["2019-11-24T05:40:45.000000000","2019-11-24T12:40:45.000000000",1017,478000.0]
["2019-11-24T05:40:45.000000000","2019-11-24T12:40:45.000000000",1020,2943354.0]
["2019-11-24T05:40:45.000000000","2019-11-24T12:40:45.000000000",1133,956.0771]
["2019-11-24T05:41:00.000000000","2019-11-24T12:41:00.000000000",1022,0.0]
["2019-11-24T05:41:00.000000000","2019-11-24T12:41:00.000000000",1130,812338036.4724]
["2019-11-24T05:41:15.000000000","2019-11-24T12:41:15.000000000",1021,275.955]
["2019-11-24T05:41:15.000000000","2019-11-24T12:41:15.000000000",1016,478300.0]
["2019-11-24T05:41:30.000000000","2019-11-24T12:41:30.000000000",1019,14753.45]
["2019-11-24T05:41:30.000000000","2019-11-24T12:41:30.000000000",1018,478093.8]
["2019-11-24T05:41:45.000000000","2019-11-24T12:41:45.000000000",1017,478000.0]
["2019-11-24T05:41:45.000000000","2019-11-24T12:41:45.000000000",1020,2943354.0]
["2019-11-24T05:41:45.000000000","2019-11-24T12:41:45.000000000",1133,956.1167]
["2019-11-24T05:42:00.000000000","2019-11-24T12:42:00.000000000",1022,0.0]
["2019-11-24T05:42:00.000000000","2019-11-24T12:42:00.000000000",1130,812526999.7992]
["2019-11-24T05:42:15.000000000","2019-11-24T12:42:15.000000000",1021,276.0237]
["2019-11-24T05:42:15.000000000","2019-11-24T12:42:15.000000000",1016,478400.0]
["2019-11-24T05:42:30.000000000","2019-11-24T12:42:30.000000000",1019,14746.800000000001]
["2019-11-24T05:42:30.000000000","2019-11-24T12:42:30.000000000",1018,479883.30000000005]
["2019-11-24T05:42:45.000000000","2019-11-24T12:42:45.000000000",1017,478000.0]
["2019-11-24T05:42:45.000000000","2019-11-24T12:42:45.000000000",1020,2943354.0]
["2019-11-24T05:42:45.000000000","2019-11-24T12:42:45.000000000",1133,957.875]
["2019-11-24T05:43:00.000000000","2019-11-24T12:43:00.000000000",1022,0.0999976]
["2019-11-24T05:43:00.000000000","2019-11-24T12:43:00.000000000",1130,812141714.7606]
["2019-11-24T05:43:15.000000000","2019-11-24T12:43:15.000000000",1021,275.9239]
["2019-11-24T05:43:15.000000000","2019-11-24T12:43:15.000000000",1016,478300.0]
["2019-11-24T05:43:30.000000000","2019-11-24T12:43:30.000000000",1019,14700.2]
["2019-11-24T05:43:30.000000000","2019-11-24T12:43:30.000000000",1018,479937.5]
["2019-11-24T05:43:45.000000000","2019-11-24T12:43:45.000000000",1017,478000.0]
["2019-11-24T05:43:45.000000000","2019-11-24T12:43:45.000000000",1020,2943354.0]
["2019-11-24T05:43:45.000000000","2019-11-24T12:43:45.000000000",1133,956.5625]
["2019-11-24T05:44:00.000000000","2019-11-24T12:44:00.000000000",1022,0.06666507]
["2019-11-24T05:44:00.000000000","2019-11-24T12:44:00.000000000",1130,812089617.3948]
["2019-11-24T05:44:15.000000000","2019-11-24T12:44:15.000000000",1021,275.8906]
["2019-11-24T05:44:15.000000000","2019-11-24T12:44:15.000000000",1016,478400.0]
["2019-11-24T05:44:30.000000000","2019-11-24T12:44:30.000000000",1019,14800.050000000001]
["2019-11-24T05:44:30.000000000","2019-11-24T12:44:30.000000000",1018,479943.8]
["2019-11-24T05:44:45.000000000","2019-11-24T12:44:45.000000000",1017,478000.0]
["2019-11-24T05:44:45.000000000","2019-11-24T12:44:45.000000000",1020,2943354.0]
["2019-11-24T05:44:45.000000000","2019-11-24T12:44:45.000000000",1133,956.6167]
["2019-11-24T05:45:00.000000000","2019-11-24T12:45:00.000000000",1022,0.04888771]
["2019-11-24T05:45:00.000000000","2019-11-24T12:45:00.000000000",1130,812285350.4358]
["2019-11-24T05:45:15.000000000","2019-11-24T12:45:15.000000000",1021,275.9572]
["2019-11-24T05:45:15.000000000","2019-11-24T12:45:15.000000000",1016,478200.0]
["2019-11-24T05:45:30.000000000","2019-11-24T12:45:30.000000000",1019,14800.050000000001]
["2019-11-24T05:45:30.000000000","2019-11-24T12:45:30.000000000",1018,478504.2]
["2019-11-24T05:45:45.000000000","2019-11-24T12:45:45.000000000",1017,478000.0]
["2019-11-24T05:45:45.000000000","2019-11-24T12:45:45.000000000",1020,2943354.0]
["2019-11-24T05:45:45.000000000","2019-11-24T12:45:45.000000000",1133,957.3917]
["2019-11-24T05:46:00.000000000","2019-11-24T12:46:00.000000000",1022,0.01777735]
["2019-11-24T05:46:00.000000000","2019-11-24T12:46:00.000000000",1130,812180861.3688]
["2019-11-24T05:46:15.000000000","2019-11-24T12:46:15.000000000",1021,275.8906]
["2019-11-24T05:46:15.000000000","2019-11-24T12:46:15.000000000",1016,478300.0]
["2019-11-24T05:46:30.000000000","2019-11-24T12:46:30.000000000",1019,14700.2]
["2019-11-24T05:46:30.000000000","2019-11-24T12:46:30.000000000",1018,479783.3]
["2019-11-24T05:46:45.000000000","2019-11-24T12:46:45.000000000",1017,478000.0]
["2019-11-24T05:46:45.000000000","2019-11-24T12:46:45.000000000",1020,2943354.0]
["2019-11-24T05:46:45.000000000","2019-11-24T12:46:45.000000000",1133,956.4896]
["2019-11-24T05:47:00.000000000","2019-11-24T12:47:00.000000000",1022,0.0]
["2019-11-24T05:47:00.000000000","2019-11-24T12:47:00.000000000",1130,812115518.91]
["2019-11-24T05:47:15.000000000","2019-11-24T12:47:15.000000000",1021,276.006]
["2019-11-24T05:47:15.000000000","2019-11-24T12:47:15.000000000",1016,478300.0]
["2019-11-24T05:47:30.000000000","2019-11-24T12:47:30.000000000",1019,14700.2]
["2019-11-24T05:47:30.000000000","2019-11-24T12:47:30.000000000",1018,478481.3]
["2019-11-24T05:47:45.000000000","2019-11-24T12:47:45.000000000",1017,478000.0]
["2019-11-24T05:47:45.000000000","2019-11-24T12:47:45.000000000",1020,2943354.0]
["2019-11-24T05:47:45.000000000","2019-11-24T12:47:45.000000000",1133,957.3146]
["2019-11-24T05:48:00.000000000","2019-11-24T12:48:00.000000000",1022,0.05110988]
["2019-11-24T05:48:00.000000000","2019-11-24T12:48:00.000000000",1130,811788512.2806]
["2019-11-24T05:48:15.000000000","2019-11-24T12:48:15.000000000",1021,275.8284]
["2019-11-24T05:48:15.000000000","2019-11-24T12:48:15.000000000",1016,478300.0]
["2019-11-24T05:48:30.000000000","2019-11-24T12:48:30.000000000",1019,14700.2]
["2019-11-24T05:48:30.000000000","2019-11-24T12:48:30.000000000",1018,479806.2]
["2019-11-24T05:48:45.000000000","2019-11-24T12:48:45.000000000",1017,478000.0]
["2019-11-24T05:48:45.000000000","2019-11-24T12:48:45.000000000",1020,2943354.0]
["2019-11-24T05:48:45.000000000","2019-11-24T12:48:45.000000000",1133,957.7583]
["2019-11-24T05:49:00.000000000","2019-11-24T12:49:00.000000000",1022,0.03333253]
["2019-11-24T05:49:00.000000000","2019-11-24T12:49:00.000000000",1130,811788806.616]
["2019-11-24T05:49:15.000000000","2019-11-24T12:49:15.000000000",1021,275.8107]
["2019-11-24T05:49:15.000000000","2019-11-24T12:49:15.000000000",1016,478300.0]
["2019-11-24T05:49:30.000000000","2019-11-24T12:49:30.000000000",1019,14753.45]
["2019-11-24T05:49:30.000000000","2019-11-24T12:49:30.000000000",1018,479800.0]
["2019-11-24T05:49:45.000000000","2019-11-24T12:49:45.000000000",1017,478000.0]
["2019-11-24T05:49:45.000000000","2019-11-24T12:49:45.000000000",1020,2943354.0]
["2019-11-24T05:49:45.000000000","2019-11-24T12:49:45.000000000",1133,957.7146]
["2019-11-24T05:50:00.000000000","2019-11-24T12:50:00.000000000",1022,0.01555518]
["2019-11-24T05:50:00.000000000","2019-11-24T12:50:00.000000000",1130,812226483.3558]
["2019-11-24T05:50:15.000000000","2019-11-24T12:50:15.000000000",1021,275.8906]
["2019-11-24T05:50:15.000000000","2019-11-24T12:50:15.000000000",1016,478300.0]
["2019-11-24T05:50:30.000000000","2019-11-24T12:50:30.000000000",1019,14800.050000000001]
["2019-11-24T05:50:30.000000000","2019-11-24T12:50:30.000000000",1018,479666.7]
["2019-11-24T05:50:45.000000000","2019-11-24T12:50:45.000000000",1017,478000.0]
["2019-11-24T05:50:45.000000000","2019-11-24T12:50:45.000000000",1020,2943354.0]
["2019-11-24T05:50:45.000000000","2019-11-24T12:50:45.000000000",1133,957.8417]
["2019-11-24T05:51:00.000000000","2019-11-24T12:51:00.000000000",1022,0.01555518]
["2019-11-24T05:51:00.000000000","2019-11-24T12:51:00.000000000",1130,811808232.7524]
["2019-11-24T05:51:15.000000000","2019-11-24T12:51:15.000000000",1021,275.8572]
["2019-11-24T05:51:15.000000000","2019-11-24T12:51:15.000000000",1016,478400.0]
["2019-11-24T05:51:30.000000000","2019-11-24T12:51:30.000000000",1019,14800.050000000001]
["2019-11-24T05:51:30.000000000","2019-11-24T12:51:30.000000000",1018,479762.5]
["2019-11-24T05:51:45.000000000","2019-11-24T12:51:45.000000000",1017,478000.0]
["2019-11-24T05:51:45.000000000","2019-11-24T12:51:45.000000000",1020,2943354.0]
["2019-11-24T05:51:45.000000000","2019-11-24T12:51:45.000000000",1133,957.8708]
["2019-11-24T05:52:00.000000000","2019-11-24T12:52:00.000000000",1022,0.01555518]
["2019-11-24T05:52:00.000000000","2019-11-24T12:52:00.000000000",1130,812193812.1264]
["2019-11-24T05:52:15.000000000","2019-11-24T12:52:15.000000000",1021,275.9217]
["2019-11-24T05:52:15.000000000","2019-11-24T12:52:15.000000000",1016,478200.0]
["2019-11-24T05:52:30.000000000","2019-11-24T12:52:30.000000000",1019,14800.050000000001]
["2019-11-24T05:52:30.000000000","2019-11-24T12:52:30.000000000",1018,479793.8]
["2019-11-24T05:52:45.000000000","2019-11-24T12:52:45.000000000",1017,478000.0]
["2019-11-24T05:52:45.000000000","2019-11-24T12:52:45.000000000",1020,2943354.0]
["2019-11-24T05:52:45.000000000","2019-11-24T12:52:45.000000000",1133,957.9125]
["2019-11-24T05:53:00.000000000","2019-11-24T12:53:00.000000000",1022,0.01555518]
["2019-11-24T05:53:00.000000000","2019-11-24T12:53:00.000000000",1130,812246203.8276]
["2019-11-24T05:53:15.000000000","2019-11-24T12:53:15.000000000",1021,275.9017]
["2019-11-24T05:53:15.000000000","2019-11-24T12:53:15.000000000",1016,478200.0]
["2019-11-24T05:53:30.000000000","2019-11-24T12:53:30.000000000",1019,14746.800000000001]
["2019-11-24T05:53:30.000000000","2019-11-24T12:53:30.000000000",1018,479808.3]
["2019-11-24T05:53:45.000000000","2019-11-24T12:53:45.000000000",1017,476266.7]
["2019-11-24T05:53:45.000000000","2019-11-24T12:53:45.000000000",1020,2943354.0]
["2019-11-24T05:53:45.000000000","2019-11-24T12:53:45.000000000",1133,955.9584]
["2019-11-24T05:54:00.000000000","2019-11-24T12:54:00.000000000",1022,0.0644429]
["2019-11-24T05:54:00.000000000","2019-11-24T12:54:00.000000000",1130,811886820.3042]
["2019-11-24T05:54:15.000000000","2019-11-24T12:54:15.000000000",1021,275.8262]
["2019-11-24T05:54:15.000000000","2019-11-24T12:54:15.000000000",1016,477600.0]
["2019-11-24T05:54:30.000000000","2019-11-24T12:54:30.000000000",1019,14800.050000000001]
["2019-11-24T05:54:30.000000000","2019-11-24T12:54:30.000000000",1018,479635.4]
["2019-11-24T05:54:45.000000000","2019-11-24T12:54:45.000000000",1017,476000.0]
["2019-11-24T05:54:45.000000000","2019-11-24T12:54:45.000000000",1020,2943354.0]
["2019-11-24T05:54:45.000000000","2019-11-24T12:54:45.000000000",1133,955.7875]
["2019-11-24T05:55:00.000000000","2019-11-24T12:55:00.000000000",1022,0.0]
["2019-11-24T05:55:00.000000000","2019-11-24T12:55:00.000000000",1130,811645170.9408]
["2019-11-24T05:55:15.000000000","2019-11-24T12:55:15.000000000",1021,275.7063]
["2019-11-24T05:55:15.000000000","2019-11-24T12:55:15.000000000",1016,477600.0]
["2019-11-24T05:55:30.000000000","2019-11-24T12:55:30.000000000",1019,14800.050000000001]
["2019-11-24T05:55:30.000000000","2019-11-24T12:55:30.000000000",1018,479652.10000000003]
["2019-11-24T05:55:45.000000000","2019-11-24T12:55:45.000000000",1017,476000.0]
["2019-11-24T05:55:45.000000000","2019-11-24T12:55:45.000000000",1020,2943354.0]
["2019-11-24T05:55:45.000000000","2019-11-24T12:55:45.000000000",1133,955.5354]
["2019-11-24T05:56:00.000000000","2019-11-24T12:56:00.000000000",1022,0.0355547]
["2019-11-24T05:56:00.000000000","2019-11-24T12:56:00.000000000",1130,811690792.9278]
["2019-11-24T05:56:15.000000000","2019-11-24T12:56:15.000000000",1021,275.582]
["2019-11-24T05:56:15.000000000","2019-11-24T12:56:15.000000000",1016,477700.0]
["2019-11-24T05:56:30.000000000","2019-11-24T12:56:30.000000000",1019,14700.2]
["2019-11-24T05:56:30.000000000","2019-11-24T12:56:30.000000000",1018,479747.9]
["2019-11-24T05:56:45.000000000","2019-11-24T12:56:45.000000000",1017,476266.7]
["2019-11-24T05:56:45.000000000","2019-11-24T12:56:45.000000000",1020,2943354.0]
["2019-11-24T05:56:45.000000000","2019-11-24T12:56:45.000000000",1133,955.6813]
["2019-11-24T05:57:00.000000000","2019-11-24T12:57:00.000000000",1022,0.0]
["2019-11-24T05:57:00.000000000","2019-11-24T12:57:00.000000000",1130,811370556.0126]
["2019-11-24T05:57:15.000000000","2019-11-24T12:57:15.000000000",1021,275.5442]
["2019-11-24T05:57:15.000000000","2019-11-24T12:57:15.000000000",1016,478100.0]
["2019-11-24T05:57:30.000000000","2019-11-24T12:57:30.000000000",1019,14800.050000000001]
["2019-11-24T05:57:30.000000000","2019-11-24T12:57:30.000000000",1018,479600.0]
["2019-11-24T05:57:45.000000000","2019-11-24T12:57:45.000000000",1017,476000.0]
["2019-11-24T05:57:45.000000000","2019-11-24T12:57:45.000000000",1020,2943354.0]
["2019-11-24T05:57:45.000000000","2019-11-24T12:57:45.000000000",1133,955.3729]
["2019-11-24T05:58:00.000000000","2019-11-24T12:58:00.000000000",1022,0.0999976]
["2019-11-24T05:58:00.000000000","2019-11-24T12:58:00.000000000",1130,811357310.9196]
["2019-11-24T05:58:15.000000000","2019-11-24T12:58:15.000000000",1021,275.622]
["2019-11-24T05:58:15.000000000","2019-11-24T12:58:15.000000000",1016,477800.0]
["2019-11-24T05:58:30.000000000","2019-11-24T12:58:30.000000000",1019,14800.050000000001]
["2019-11-24T05:58:30.000000000","2019-11-24T12:58:30.000000000",1018,479100.0]
["2019-11-24T05:58:45.000000000","2019-11-24T12:58:45.000000000",1017,476000.0]
["2019-11-24T05:58:45.000000000","2019-11-24T12:58:45.000000000",1020,2943354.0]
["2019-11-24T05:58:45.000000000","2019-11-24T12:58:45.000000000",1133,955.1021]
["2019-11-24T05:59:00.000000000","2019-11-24T12:59:00.000000000",1022,0.01555518]
["2019-11-24T05:59:00.000000000","2019-11-24T12:59:00.000000000",1130,811599548.9538]
["2019-11-24T05:59:15.000000000","2019-11-24T12:59:15.000000000",1021,275.7241]
["2019-11-24T05:59:15.000000000","2019-11-24T12:59:15.000000000",1016,477800.0]
["2019-11-24T05:59:30.000000000","2019-11-24T12:59:30.000000000",1019,14746.800000000001]
["2019-11-24T05:59:30.000000000","2019-11-24T12:59:30.000000000",1018,479085.39999999997]
["2019-11-24T05:59:45.000000000","2019-11-24T12:59:45.000000000",1017,477733.3]
["2019-11-24T05:59:45.000000000","2019-11-24T12:59:45.000000000",1020,2943354.0]
["2019-11-24T05:59:45.000000000","2019-11-24T12:59:45.000000000",1133,956.8729]
["2019-11-24T06:00:00.000000000","2019-11-24T13:00:00.000000000",1022,0.03333253]
["2019-11-24T06:00:00.000000000","2019-11-24T13:00:00.000000000",1130,811697268.3066]
["2019-11-24T06:00:15.000000000","2019-11-24T13:00:15.000000000",1021,275.7751]
["2019-11-24T06:00:15.000000000","2019-11-24T13:00:15.000000000",1016,477900.0]
["2019-11-24T06:00:30.000000000","2019-11-24T13:00:30.000000000",1019,14800.050000000001]
["2019-11-24T06:00:30.000000000","2019-11-24T13:00:30.000000000",1018,478872.9]
["2019-11-24T06:00:45.000000000","2019-11-24T13:00:45.000000000",1017,476000.0]
["2019-11-24T06:00:45.000000000","2019-11-24T13:00:45.000000000",1020,2943354.0]
["2019-11-24T06:00:45.000000000","2019-11-24T13:00:45.000000000",1133,954.9979]
["2019-11-24T06:01:00.000000000","2019-11-24T13:01:00.000000000",1022,0.01777735]
["2019-11-24T06:01:00.000000000","2019-11-24T13:01:00.000000000",1130,811070039.5692]
["2019-11-24T06:01:15.000000000","2019-11-24T13:01:15.000000000",1021,275.5732]
["2019-11-24T06:01:15.000000000","2019-11-24T13:01:15.000000000",1016,477600.0]
["2019-11-24T06:01:30.000000000","2019-11-24T13:01:30.000000000",1019,14800.050000000001]
["2019-11-24T06:01:30.000000000","2019-11-24T13:01:30.000000000",1018,479006.3]
["2019-11-24T06:01:45.000000000","2019-11-24T13:01:45.000000000",1017,476000.0]
["2019-11-24T06:01:45.000000000","2019-11-24T13:01:45.000000000",1020,2943354.0]
["2019-11-24T06:01:45.000000000","2019-11-24T13:01:45.000000000",1133,954.8479]
["2019-11-24T06:02:00.000000000","2019-11-24T13:02:00.000000000",1022,0.03333253]
["2019-11-24T06:02:00.000000000","2019-11-24T13:02:00.000000000",1130,810567020.3706]
["2019-11-24T06:02:15.000000000","2019-11-24T13:02:15.000000000",1021,275.3578]
["2019-11-24T06:02:15.000000000","2019-11-24T13:02:15.000000000",1016,477500.0]
["2019-11-24T06:02:30.000000000","2019-11-24T13:02:30.000000000",1019,14746.800000000001]
["2019-11-24T06:02:30.000000000","2019-11-24T13:02:30.000000000",1018,478835.39999999997]
["2019-11-24T06:02:45.000000000","2019-11-24T13:02:45.000000000",1017,476000.0]
["2019-11-24T06:02:45.000000000","2019-11-24T13:02:45.000000000",1020,2943354.0]
["2019-11-24T06:02:45.000000000","2019-11-24T13:02:45.000000000",1133,954.9]
["2019-11-24T06:03:00.000000000","2019-11-24T13:03:00.000000000",1022,0.03333253]
["2019-11-24T06:03:00.000000000","2019-11-24T13:03:00.000000000",1130,810880487.5716]
["2019-11-24T06:03:15.000000000","2019-11-24T13:03:15.000000000",1021,275.4687]
["2019-11-24T06:03:15.000000000","2019-11-24T13:03:15.000000000",1016,477800.0]
["2019-11-24T06:03:30.000000000","2019-11-24T13:03:30.000000000",1019,14800.050000000001]
["2019-11-24T06:03:30.000000000","2019-11-24T13:03:30.000000000",1018,478683.3]
["2019-11-24T06:03:45.000000000","2019-11-24T13:03:45.000000000",1017,476000.0]
["2019-11-24T06:03:45.000000000","2019-11-24T13:03:45.000000000",1020,2943354.0]
["2019-11-24T06:03:45.000000000","2019-11-24T13:03:45.000000000",1133,954.6021]
["2019-11-24T06:04:00.000000000","2019-11-24T13:04:00.000000000",1022,0.0]
["2019-11-24T06:04:00.000000000","2019-11-24T13:04:00.000000000",1130,810841340.9634]
["2019-11-24T06:04:15.000000000","2019-11-24T13:04:15.000000000",1021,275.4666]
["2019-11-24T06:04:15.000000000","2019-11-24T13:04:15.000000000",1016,477600.0]
["2019-11-24T06:04:30.000000000","2019-11-24T13:04:30.000000000",1019,14800.050000000001]
["2019-11-24T06:04:30.000000000","2019-11-24T13:04:30.000000000",1018,478725.0]
["2019-11-24T06:04:45.000000000","2019-11-24T13:04:45.000000000",1017,476000.0]
["2019-11-24T06:04:45.000000000","2019-11-24T13:04:45.000000000",1020,2943354.0]
["2019-11-24T06:04:45.000000000","2019-11-24T13:04:45.000000000",1133,954.6354]
["2019-11-24T06:05:00.000000000","2019-11-24T13:05:00.000000000",1022,0.03333253]
["2019-11-24T06:05:00.000000000","2019-11-24T13:05:00.000000000",1130,810469006.6824]
["2019-11-24T06:05:15.000000000","2019-11-24T13:05:15.000000000",1021,275.3422]
["2019-11-24T06:05:15.000000000","2019-11-24T13:05:15.000000000",1016,477400.0]
["2019-11-24T06:05:30.000000000","2019-11-24T13:05:30.000000000",1019,14800.050000000001]
["2019-11-24T06:05:30.000000000","2019-11-24T13:05:30.000000000",1018,478664.60000000003]
["2019-11-24T06:05:45.000000000","2019-11-24T13:05:45.000000000",1017,476000.0]
["2019-11-24T06:05:45.000000000","2019-11-24T13:05:45.000000000",1020,2943354.0]
["2019-11-24T06:05:45.000000000","2019-11-24T13:05:45.000000000",1133,954.5187]
["2019-11-24T06:06:00.000000000","2019-11-24T13:06:00.000000000",1022,0.0]
["2019-11-24T06:06:00.000000000","2019-11-24T13:06:00.000000000",1130,810651788.9658]
["2019-11-24T06:06:15.000000000","2019-11-24T13:06:15.000000000",1021,275.3067]
["2019-11-24T06:06:15.000000000","2019-11-24T13:06:15.000000000",1016,477400.0]
["2019-11-24T06:06:30.000000000","2019-11-24T13:06:30.000000000",1019,14753.45]
["2019-11-24T06:06:30.000000000","2019-11-24T13:06:30.000000000",1018,478735.4]
["2019-11-24T06:06:45.000000000","2019-11-24T13:06:45.000000000",1017,476000.0]
["2019-11-24T06:06:45.000000000","2019-11-24T13:06:45.000000000",1020,2943354.0]
["2019-11-24T06:06:45.000000000","2019-11-24T13:06:45.000000000",1133,954.8667]
["2019-11-24T06:07:00.000000000","2019-11-24T13:07:00.000000000",1022,0.0]
["2019-11-24T06:07:00.000000000","2019-11-24T13:07:00.000000000",1130,811070039.5692]
["2019-11-24T06:07:15.000000000","2019-11-24T13:07:15.000000000",1021,275.4666]
["2019-11-24T06:07:15.000000000","2019-11-24T13:07:15.000000000",1016,477300.0]
["2019-11-24T06:07:30.000000000","2019-11-24T13:07:30.000000000",1019,14800.050000000001]
["2019-11-24T06:07:30.000000000","2019-11-24T13:07:30.000000000",1018,478764.6]
["2019-11-24T06:07:45.000000000","2019-11-24T13:07:45.000000000",1017,476000.0]
["2019-11-24T06:07:45.000000000","2019-11-24T13:07:45.000000000",1020,2943354.0]
["2019-11-24T06:07:45.000000000","2019-11-24T13:07:45.000000000",1133,954.575]
["2019-11-24T06:08:00.000000000","2019-11-24T13:08:00.000000000",1022,0.0]
["2019-11-24T06:08:00.000000000","2019-11-24T13:08:00.000000000",1130,810358042.2366]
["2019-11-24T06:08:15.000000000","2019-11-24T13:08:15.000000000",1021,275.2424]
["2019-11-24T06:08:15.000000000","2019-11-24T13:08:15.000000000",1016,477300.0]
["2019-11-24T06:08:30.000000000","2019-11-24T13:08:30.000000000",1019,14800.050000000001]
["2019-11-24T06:08:30.000000000","2019-11-24T13:08:30.000000000",1018,478777.10000000003]
["2019-11-24T06:08:45.000000000","2019-11-24T13:08:45.000000000",1017,476000.0]
["2019-11-24T06:08:45.000000000","2019-11-24T13:08:45.000000000",1020,2943354.0]
["2019-11-24T06:08:45.000000000","2019-11-24T13:08:45.000000000",1133,954.7979]
["2019-11-24T06:09:00.000000000","2019-11-24T13:09:00.000000000",1022,0.01777735]
["2019-11-24T06:09:00.000000000","2019-11-24T13:09:00.000000000",1130,810841340.9634]
["2019-11-24T06:09:15.000000000","2019-11-24T13:09:15.000000000",1021,275.3578]
["2019-11-24T06:09:15.000000000","2019-11-24T13:09:15.000000000",1016,477600.0]
["2019-11-24T06:09:30.000000000","2019-11-24T13:09:30.000000000",1019,14800.050000000001]
["2019-11-24T06:09:30.000000000","2019-11-24T13:09:30.000000000",1018,478827.1]
["2019-11-24T06:09:45.000000000","2019-11-24T13:09:45.000000000",1017,476000.0]
["2019-11-24T06:09:45.000000000","2019-11-24T13:09:45.000000000",1020,2943354.0]
["2019-11-24T06:09:45.000000000","2019-11-24T13:09:45.000000000",1133,954.8208]
["2019-11-24T06:10:00.000000000","2019-11-24T13:10:00.000000000",1022,0.05110988]
["2019-11-24T06:10:00.000000000","2019-11-24T13:10:00.000000000",1130,810736851.8964]
["2019-11-24T06:10:15.000000000","2019-11-24T13:10:15.000000000",1021,275.4178]
["2019-11-24T06:10:15.000000000","2019-11-24T13:10:15.000000000",1016,477300.0]
["2019-11-24T06:10:30.000000000","2019-11-24T13:10:30.000000000",1019,14800.050000000001]
["2019-11-24T06:10:30.000000000","2019-11-24T13:10:30.000000000",1018,479068.8]
["2019-11-24T06:10:45.000000000","2019-11-24T13:10:45.000000000",1017,476000.0]
["2019-11-24T06:10:45.000000000","2019-11-24T13:10:45.000000000",1020,2943354.0]
["2019-11-24T06:10:45.000000000","2019-11-24T13:10:45.000000000",1133,955.1854]
["2019-11-24T06:11:00.000000000","2019-11-24T13:11:00.000000000",1022,0.04888771]
["2019-11-24T06:11:00.000000000","2019-11-24T13:11:00.000000000",1130,810756278.0328]
["2019-11-24T06:11:15.000000000","2019-11-24T13:11:15.000000000",1021,275.4088]
["2019-11-24T06:11:15.000000000","2019-11-24T13:11:15.000000000",1016,477100.0]
["2019-11-24T06:11:30.000000000","2019-11-24T13:11:30.000000000",1019,14800.050000000001]
["2019-11-24T06:11:30.000000000","2019-11-24T13:11:30.000000000",1018,479045.8]
["2019-11-24T06:11:45.000000000","2019-11-24T13:11:45.000000000",1017,476000.0]
["2019-11-24T06:11:45.000000000","2019-11-24T13:11:45.000000000",1020,2943354.0]
["2019-11-24T06:11:45.000000000","2019-11-24T13:11:45.000000000",1133,955.2]
["2019-11-24T06:12:00.000000000","2019-11-24T13:12:00.000000000",1022,0.0644429]
["2019-11-24T06:12:00.000000000","2019-11-24T13:12:00.000000000",1130,810775998.5046]
["2019-11-24T06:12:15.000000000","2019-11-24T13:12:15.000000000",1021,275.4732]
["2019-11-24T06:12:15.000000000","2019-11-24T13:12:15.000000000",1016,477000.0]
["2019-11-24T06:12:30.000000000","2019-11-24T13:12:30.000000000",1019,14800.050000000001]
["2019-11-24T06:12:30.000000000","2019-11-24T13:12:30.000000000",1018,479170.8]
["2019-11-24T06:12:45.000000000","2019-11-24T13:12:45.000000000",1017,476000.0]
["2019-11-24T06:12:45.000000000","2019-11-24T13:12:45.000000000",1020,2943354.0]
["2019-11-24T06:12:45.000000000","2019-11-24T13:12:45.000000000",1133,955.0729]
["2019-11-24T06:13:00.000000000","2019-11-24T13:13:00.000000000",1022,0.03111036]
["2019-11-24T06:13:00.000000000","2019-11-24T13:13:00.000000000",1130,810677984.8164]
["2019-11-24T06:13:15.000000000","2019-11-24T13:13:15.000000000",1021,275.3866]
["2019-11-24T06:13:15.000000000","2019-11-24T13:13:15.000000000",1016,477200.0]
["2019-11-24T06:13:30.000000000","2019-11-24T13:13:30.000000000",1019,14800.050000000001]
["2019-11-24T06:13:30.000000000","2019-11-24T13:13:30.000000000",1018,478993.7]
["2019-11-24T06:13:45.000000000","2019-11-24T13:13:45.000000000",1017,476000.0]
["2019-11-24T06:13:45.000000000","2019-11-24T13:13:45.000000000",1020,2943354.0]
["2019-11-24T06:13:45.000000000","2019-11-24T13:13:45.000000000",1133,954.9917]
["2019-11-24T06:14:00.000000000","2019-11-24T13:14:00.000000000",1022,0.01777735]
["2019-11-24T06:14:00.000000000","2019-11-24T13:14:00.000000000",1130,810227062.9836]
["2019-11-24T06:14:15.000000000","2019-11-24T13:14:15.000000000",1021,275.2401]
["2019-11-24T06:14:15.000000000","2019-11-24T13:14:15.000000000",1016,477000.0]
["2019-11-24T06:14:30.000000000","2019-11-24T13:14:30.000000000",1019,14800.050000000001]
["2019-11-24T06:14:30.000000000","2019-11-24T13:14:30.000000000",1018,478741.69999999995]
["2019-11-24T06:14:45.000000000","2019-11-24T13:14:45.000000000",1017,476000.0]
["2019-11-24T06:14:45.000000000","2019-11-24T13:14:45.000000000",1020,2943354.0]
["2019-11-24T06:14:45.000000000","2019-11-24T13:14:45.000000000",1133,954.8646]
["2019-11-24T06:15:00.000000000","2019-11-24T13:15:00.000000000",1022,0.03333253]
["2019-11-24T06:15:00.000000000","2019-11-24T13:15:00.000000000",1130,810475482.0612]
["2019-11-24T06:15:15.000000000","2019-11-24T13:15:15.000000000",1021,275.3756]
["2019-11-24T06:15:15.000000000","2019-11-24T13:15:15.000000000",1016,477100.0]
["2019-11-24T06:15:30.000000000","2019-11-24T13:15:30.000000000",1019,14700.2]
["2019-11-24T06:15:30.000000000","2019-11-24T13:15:30.000000000",1018,478189.6]
["2019-11-24T06:15:45.000000000","2019-11-24T13:15:45.000000000",1017,476000.0]
["2019-11-24T06:15:45.000000000","2019-11-24T13:15:45.000000000",1020,2943354.0]
["2019-11-24T06:15:45.000000000","2019-11-24T13:15:45.000000000",1133,954.9188]
["2019-11-24T06:16:00.000000000","2019-11-24T13:16:00.000000000",1022,0.03111036]
["2019-11-24T06:16:00.000000000","2019-11-24T13:16:00.000000000",1130,810429565.7388]
["2019-11-24T06:16:15.000000000","2019-11-24T13:16:15.000000000",1021,275.4644]
["2019-11-24T06:16:15.000000000","2019-11-24T13:16:15.000000000",1016,477300.0]
["2019-11-24T06:16:30.000000000","2019-11-24T13:16:30.000000000",1019,14800.050000000001]
["2019-11-24T06:16:30.000000000","2019-11-24T13:16:30.000000000",1018,479072.9]
["2019-11-24T06:16:45.000000000","2019-11-24T13:16:45.000000000",1017,476000.0]
["2019-11-24T06:16:45.000000000","2019-11-24T13:16:45.000000000",1020,2943354.0]
["2019-11-24T06:16:45.000000000","2019-11-24T13:16:45.000000000",1133,955.1104]
["2019-11-24T06:17:00.000000000","2019-11-24T13:17:00.000000000",1022,0.0]
["2019-11-24T06:17:00.000000000","2019-11-24T13:17:00.000000000",1130,810808669.734]
["2019-11-24T06:17:15.000000000","2019-11-24T13:17:15.000000000",1021,275.3889]
["2019-11-24T06:17:15.000000000","2019-11-24T13:17:15.000000000",1016,476600.0]
["2019-11-24T06:17:30.000000000","2019-11-24T13:17:30.000000000",1019,14800.050000000001]
["2019-11-24T06:17:30.000000000","2019-11-24T13:17:30.000000000",1018,481481.3]
["2019-11-24T06:17:45.000000000","2019-11-24T13:17:45.000000000",1017,478000.0]
["2019-11-24T06:17:45.000000000","2019-11-24T13:17:45.000000000",1020,2943354.0]
["2019-11-24T06:17:45.000000000","2019-11-24T13:17:45.000000000",1133,959.6563]
["2019-11-24T06:18:00.000000000","2019-11-24T13:18:00.000000000",1022,0.01555518]
["2019-11-24T06:18:00.000000000","2019-11-24T13:18:00.000000000",1130,815232530.796]
["2019-11-24T06:18:15.000000000","2019-11-24T13:18:15.000000000",1021,276.8474]
["2019-11-24T06:18:15.000000000","2019-11-24T13:18:15.000000000",1016,480100.0]
["2019-11-24T06:18:30.000000000","2019-11-24T13:18:30.000000000",1019,14746.800000000001]
["2019-11-24T06:18:30.000000000","2019-11-24T13:18:30.000000000",1018,481525.0]
["2019-11-24T06:18:45.000000000","2019-11-24T13:18:45.000000000",1017,478000.0]
["2019-11-24T06:18:45.000000000","2019-11-24T13:18:45.000000000",1020,2943354.0]
["2019-11-24T06:18:45.000000000","2019-11-24T13:18:45.000000000",1133,959.5688]
["2019-11-24T06:19:00.000000000","2019-11-24T13:19:00.000000000",1022,0.05110988]
["2019-11-24T06:19:00.000000000","2019-11-24T13:19:00.000000000",1130,814925244.6384]
["2019-11-24T06:19:15.000000000","2019-11-24T13:19:15.000000000",1021,276.8229]
["2019-11-24T06:19:15.000000000","2019-11-24T13:19:15.000000000",1016,479900.0]
["2019-11-24T06:19:30.000000000","2019-11-24T13:19:30.000000000",1019,14700.2]
["2019-11-24T06:19:30.000000000","2019-11-24T13:19:30.000000000",1018,481545.8]
["2019-11-24T06:19:45.000000000","2019-11-24T13:19:45.000000000",1017,479733.3]
["2019-11-24T06:19:45.000000000","2019-11-24T13:19:45.000000000",1020,2943354.0]
["2019-11-24T06:19:45.000000000","2019-11-24T13:19:45.000000000",1133,961.4562]
["2019-11-24T06:20:00.000000000","2019-11-24T13:20:00.000000000",1022,0.01777735]
["2019-11-24T06:20:00.000000000","2019-11-24T13:20:00.000000000",1130,815474180.1594]
["2019-11-24T06:20:15.000000000","2019-11-24T13:20:15.000000000",1021,277.0384]
["2019-11-24T06:20:15.000000000","2019-11-24T13:20:15.000000000",1016,479800.0]
["2019-11-24T06:20:30.000000000","2019-11-24T13:20:30.000000000",1019,14800.050000000001]
["2019-11-24T06:20:30.000000000","2019-11-24T13:20:30.000000000",1018,481752.1]
["2019-11-24T06:20:45.000000000","2019-11-24T13:20:45.000000000",1017,480000.0]
["2019-11-24T06:20:45.000000000","2019-11-24T13:20:45.000000000",1020,2943354.0]
["2019-11-24T06:20:45.000000000","2019-11-24T13:20:45.000000000",1133,961.9354]
["2019-11-24T06:21:00.000000000","2019-11-24T13:21:00.000000000",1022,0.0]
["2019-11-24T06:21:00.000000000","2019-11-24T13:21:00.000000000",1130,815670207.5358]
["2019-11-24T06:21:15.000000000","2019-11-24T13:21:15.000000000",1021,277.1227]
["2019-11-24T06:21:15.000000000","2019-11-24T13:21:15.000000000",1016,480300.0]
["2019-11-24T06:21:30.000000000","2019-11-24T13:21:30.000000000",1019,14800.050000000001]
["2019-11-24T06:21:30.000000000","2019-11-24T13:21:30.000000000",1018,481406.3]
["2019-11-24T06:21:45.000000000","2019-11-24T13:21:45.000000000",1017,480000.0]
["2019-11-24T06:21:45.000000000","2019-11-24T13:21:45.000000000",1020,2943354.0]
["2019-11-24T06:21:45.000000000","2019-11-24T13:21:45.000000000",1133,960.5083]
["2019-11-24T06:22:00.000000000","2019-11-24T13:22:00.000000000",1022,0.08444241]
["2019-11-24T06:22:00.000000000","2019-11-24T13:22:00.000000000",1130,815251956.9324]
["2019-11-24T06:22:15.000000000","2019-11-24T13:22:15.000000000",1021,276.9806]
["2019-11-24T06:22:15.000000000","2019-11-24T13:22:15.000000000",1016,480700.0]
["2019-11-24T06:22:30.000000000","2019-11-24T13:22:30.000000000",1019,14800.050000000001]
["2019-11-24T06:22:30.000000000","2019-11-24T13:22:30.000000000",1018,480293.8]
["2019-11-24T06:22:45.000000000","2019-11-24T13:22:45.000000000",1017,480000.0]
["2019-11-24T06:22:45.000000000","2019-11-24T13:22:45.000000000",1020,2943354.0]
["2019-11-24T06:22:45.000000000","2019-11-24T13:22:45.000000000",1133,961.4667]
["2019-11-24T06:23:00.000000000","2019-11-24T13:23:00.000000000",1022,0.03333253]
["2019-11-24T06:23:00.000000000","2019-11-24T13:23:00.000000000",1130,815761451.5098]
["2019-11-24T06:23:15.000000000","2019-11-24T13:23:15.000000000",1021,277.1049]
["2019-11-24T06:23:15.000000000","2019-11-24T13:23:15.000000000",1016,480300.0]
["2019-11-24T06:23:30.000000000","2019-11-24T13:23:30.000000000",1019,14800.050000000001]
["2019-11-24T06:23:30.000000000","2019-11-24T13:23:30.000000000",1018,480245.8]
["2019-11-24T06:23:45.000000000","2019-11-24T13:23:45.000000000",1017,480000.0]
["2019-11-24T06:23:45.000000000","2019-11-24T13:23:45.000000000",1020,2943354.0]
["2019-11-24T06:23:45.000000000","2019-11-24T13:23:45.000000000",1133,960.1979]
["2019-11-24T06:24:00.000000000","2019-11-24T13:24:00.000000000",1022,0.0644429]
["2019-11-24T06:24:00.000000000","2019-11-24T13:24:00.000000000",1130,815970723.9792]
["2019-11-24T06:24:15.000000000","2019-11-24T13:24:15.000000000",1021,277.2203]
["2019-11-24T06:24:15.000000000","2019-11-24T13:24:15.000000000",1016,480300.0]
["2019-11-24T06:24:30.000000000","2019-11-24T13:24:30.000000000",1019,14800.050000000001]
["2019-11-24T06:24:30.000000000","2019-11-24T13:24:30.000000000",1018,480560.4]
["2019-11-24T06:24:45.000000000","2019-11-24T13:24:45.000000000",1017,480000.0]
["2019-11-24T06:24:45.000000000","2019-11-24T13:24:45.000000000",1020,2943354.0]
["2019-11-24T06:24:45.000000000","2019-11-24T13:24:45.000000000",1133,961.3771]
["2019-11-24T06:25:00.000000000","2019-11-24T13:25:00.000000000",1022,0.0]
["2019-11-24T06:25:00.000000000","2019-11-24T13:25:00.000000000",1130,815624291.2134]
["2019-11-24T06:25:15.000000000","2019-11-24T13:25:15.000000000",1021,277.0338]
["2019-11-24T06:25:15.000000000","2019-11-24T13:25:15.000000000",1016,480300.0]
["2019-11-24T06:25:30.000000000","2019-11-24T13:25:30.000000000",1019,14800.050000000001]
["2019-11-24T06:25:30.000000000","2019-11-24T13:25:30.000000000",1018,480068.8]
["2019-11-24T06:25:45.000000000","2019-11-24T13:25:45.000000000",1017,480000.0]
["2019-11-24T06:25:45.000000000","2019-11-24T13:25:45.000000000",1020,2943354.0]
["2019-11-24T06:25:45.000000000","2019-11-24T13:25:45.000000000",1133,961.3771]
["2019-11-24T06:26:00.000000000","2019-11-24T13:26:00.000000000",1022,0.01555518]
["2019-11-24T06:26:00.000000000","2019-11-24T13:26:00.000000000",1130,815356445.9994]
["2019-11-24T06:26:15.000000000","2019-11-24T13:26:15.000000000",1021,277.0472]
["2019-11-24T06:26:15.000000000","2019-11-24T13:26:15.000000000",1016,480400.0]
["2019-11-24T06:26:30.000000000","2019-11-24T13:26:30.000000000",1019,14753.45]
["2019-11-24T06:26:30.000000000","2019-11-24T13:26:30.000000000",1018,481893.7]
["2019-11-24T06:26:45.000000000","2019-11-24T13:26:45.000000000",1017,480000.0]
["2019-11-24T06:26:45.000000000","2019-11-24T13:26:45.000000000",1020,2943354.0]
["2019-11-24T06:26:45.000000000","2019-11-24T13:26:45.000000000",1133,961.9688]
["2019-11-24T06:27:00.000000000","2019-11-24T13:27:00.000000000",1022,0.06666507]
["2019-11-24T06:27:00.000000000","2019-11-24T13:27:00.000000000",1130,815585144.6052]
["2019-11-24T06:27:15.000000000","2019-11-24T13:27:15.000000000",1021,277.1559]
["2019-11-24T06:27:15.000000000","2019-11-24T13:27:15.000000000",1016,480300.0]
["2019-11-24T06:27:30.000000000","2019-11-24T13:27:30.000000000",1019,14800.050000000001]
["2019-11-24T06:27:30.000000000","2019-11-24T13:27:30.000000000",1018,481795.8]
["2019-11-24T06:27:45.000000000","2019-11-24T13:27:45.000000000",1017,480000.0]
["2019-11-24T06:27:45.000000000","2019-11-24T13:27:45.000000000",1020,2943354.0]
["2019-11-24T06:27:45.000000000","2019-11-24T13:27:45.000000000",1133,961.7896]
["2019-11-24T06:28:00.000000000","2019-11-24T13:28:00.000000000",1022,0.01777735]
["2019-11-24T06:28:00.000000000","2019-11-24T13:28:00.000000000",1130,815330544.4842]
["2019-11-24T06:28:15.000000000","2019-11-24T13:28:15.000000000",1021,277.0583]
["2019-11-24T06:28:15.000000000","2019-11-24T13:28:15.000000000",1016,480000.0]
["2019-11-24T06:28:30.000000000","2019-11-24T13:28:30.000000000",1019,14800.050000000001]
["2019-11-24T06:28:30.000000000","2019-11-24T13:28:30.000000000",1018,481841.7]
["2019-11-24T06:28:45.000000000","2019-11-24T13:28:45.000000000",1017,480000.0]
["2019-11-24T06:28:45.000000000","2019-11-24T13:28:45.000000000",1020,2943354.0]
["2019-11-24T06:28:45.000000000","2019-11-24T13:28:45.000000000",1133,961.8521]
["2019-11-24T06:29:00.000000000","2019-11-24T13:29:00.000000000",1022,0.0355547]
["2019-11-24T06:29:00.000000000","2019-11-24T13:29:00.000000000",1130,815330250.1488]
["2019-11-24T06:29:15.000000000","2019-11-24T13:29:15.000000000",1021,276.9695]
["2019-11-24T06:29:15.000000000","2019-11-24T13:29:15.000000000",1016,480000.0]
["2019-11-24T06:29:30.000000000","2019-11-24T13:29:30.000000000",1019,14800.050000000001]
["2019-11-24T06:29:30.000000000","2019-11-24T13:29:30.000000000",1018,481687.5]
["2019-11-24T06:29:45.000000000","2019-11-24T13:29:45.000000000",1017,478000.0]
["2019-11-24T06:29:45.000000000","2019-11-24T13:29:45.000000000",1020,2943354.0]
["2019-11-24T06:29:45.000000000","2019-11-24T13:29:45.000000000",1133,959.6187]
["2019-11-24T06:30:00.000000000","2019-11-24T13:30:00.000000000",1022,0.03333253]
["2019-11-24T06:30:00.000000000","2019-11-24T13:30:00.000000000",1130,814833706.329]
["2019-11-24T06:30:15.000000000","2019-11-24T13:30:15.000000000",1021,276.8585]
["2019-11-24T06:30:15.000000000","2019-11-24T13:30:15.000000000",1016,480100.0]
["2019-11-24T06:30:30.000000000","2019-11-24T13:30:30.000000000",1019,14800.050000000001]
["2019-11-24T06:30:30.000000000","2019-11-24T13:30:30.000000000",1018,481568.8]
["2019-11-24T06:30:45.000000000","2019-11-24T13:30:45.000000000",1017,478000.0]
["2019-11-24T06:30:45.000000000","2019-11-24T13:30:45.000000000",1020,2943354.0]
["2019-11-24T06:30:45.000000000","2019-11-24T13:30:45.000000000",1133,959.6167]
["2019-11-24T06:31:00.000000000","2019-11-24T13:31:00.000000000",1022,0.0]
["2019-11-24T06:31:00.000000000","2019-11-24T13:31:00.000000000",1130,814938489.7314]
["2019-11-24T06:31:15.000000000","2019-11-24T13:31:15.000000000",1021,276.8719]
["2019-11-24T06:31:15.000000000","2019-11-24T13:31:15.000000000",1016,480000.0]
["2019-11-24T06:31:30.000000000","2019-11-24T13:31:30.000000000",1019,14800.050000000001]
["2019-11-24T06:31:30.000000000","2019-11-24T13:31:30.000000000",1018,481860.4]
["2019-11-24T06:31:45.000000000","2019-11-24T13:31:45.000000000",1017,478000.0]
["2019-11-24T06:31:45.000000000","2019-11-24T13:31:45.000000000",1020,2943354.0]
["2019-11-24T06:31:45.000000000","2019-11-24T13:31:45.000000000",1133,959.7396]
["2019-11-24T06:32:00.000000000","2019-11-24T13:32:00.000000000",1022,0.0]
["2019-11-24T06:32:00.000000000","2019-11-24T13:32:00.000000000",1130,814788378.6774]
["2019-11-24T06:32:15.000000000","2019-11-24T13:32:15.000000000",1021,276.823]
["2019-11-24T06:32:15.000000000","2019-11-24T13:32:15.000000000",1016,479900.0]
["2019-11-24T06:32:30.000000000","2019-11-24T13:32:30.000000000",1019,14700.2]
["2019-11-24T06:32:30.000000000","2019-11-24T13:32:30.000000000",1018,481781.3]
["2019-11-24T06:32:45.000000000","2019-11-24T13:32:45.000000000",1017,478000.0]
["2019-11-24T06:32:45.000000000","2019-11-24T13:32:45.000000000",1020,2943354.0]
["2019-11-24T06:32:45.000000000","2019-11-24T13:32:45.000000000",1133,959.5292]
["2019-11-24T06:33:00.000000000","2019-11-24T13:33:00.000000000",1022,0.03111036]
["2019-11-24T06:33:00.000000000","2019-11-24T13:33:00.000000000",1130,814741873.6842]
["2019-11-24T06:33:15.000000000","2019-11-24T13:33:15.000000000",1021,276.7341]
["2019-11-24T06:33:15.000000000","2019-11-24T13:33:15.000000000",1016,479900.0]
["2019-11-24T06:33:30.000000000","2019-11-24T13:33:30.000000000",1019,14746.800000000001]
["2019-11-24T06:33:30.000000000","2019-11-24T13:33:30.000000000",1018,481427.1]
["2019-11-24T06:33:45.000000000","2019-11-24T13:33:45.000000000",1017,479733.3]
["2019-11-24T06:33:45.000000000","2019-11-24T13:33:45.000000000",1020,2943354.0]
["2019-11-24T06:33:45.000000000","2019-11-24T13:33:45.000000000",1133,961.0875]
["2019-11-24T06:34:00.000000000","2019-11-24T13:34:00.000000000",1022,0.06666507]
["2019-11-24T06:34:00.000000000","2019-11-24T13:34:00.000000000",1130,814768363.8702]
["2019-11-24T06:34:15.000000000","2019-11-24T13:34:15.000000000",1021,276.7764]
["2019-11-24T06:34:15.000000000","2019-11-24T13:34:15.000000000",1016,479800.0]
["2019-11-24T06:34:30.000000000","2019-11-24T13:34:30.000000000",1019,14700.2]
["2019-11-24T06:34:30.000000000","2019-11-24T13:34:30.000000000",1018,481491.69999999995]
["2019-11-24T06:34:45.000000000","2019-11-24T13:34:45.000000000",1017,478266.7]
["2019-11-24T06:34:45.000000000","2019-11-24T13:34:45.000000000",1020,2943354.0]
["2019-11-24T06:34:45.000000000","2019-11-24T13:34:45.000000000",1133,959.7438]
["2019-11-24T06:35:00.000000000","2019-11-24T13:35:00.000000000",1022,0.04888771]
["2019-11-24T06:35:00.000000000","2019-11-24T13:35:00.000000000",1130,814794559.7208]
["2019-11-24T06:35:15.000000000","2019-11-24T13:35:15.000000000",1021,276.8385]
["2019-11-24T06:35:15.000000000","2019-11-24T13:35:15.000000000",1016,479800.0]
["2019-11-24T06:35:30.000000000","2019-11-24T13:35:30.000000000",1019,14700.2]
["2019-11-24T06:35:30.000000000","2019-11-24T13:35:30.000000000",1018,481552.1]
["2019-11-24T06:35:45.000000000","2019-11-24T13:35:45.000000000",1017,478000.0]
["2019-11-24T06:35:45.000000000","2019-11-24T13:35:45.000000000",1020,2943354.0]
["2019-11-24T06:35:45.000000000","2019-11-24T13:35:45.000000000",1133,959.7083]
["2019-11-24T06:36:00.000000000","2019-11-24T13:36:00.000000000",1022,0.01777735]
["2019-11-24T06:36:00.000000000","2019-11-24T13:36:00.000000000",1130,814846951.422]
["2019-11-24T06:36:15.000000000","2019-11-24T13:36:15.000000000",1021,276.8896]
["2019-11-24T06:36:15.000000000","2019-11-24T13:36:15.000000000",1016,479900.0]
["2019-11-24T06:36:30.000000000","2019-11-24T13:36:30.000000000",1019,14700.2]
["2019-11-24T06:36:30.000000000","2019-11-24T13:36:30.000000000",1018,481558.3]
["2019-11-24T06:36:45.000000000","2019-11-24T13:36:45.000000000",1017,479733.3]
["2019-11-24T06:36:45.000000000","2019-11-24T13:36:45.000000000",1020,2943354.0]
["2019-11-24T06:36:45.000000000","2019-11-24T13:36:45.000000000",1133,961.5541]
["2019-11-24T06:37:00.000000000","2019-11-24T13:37:00.000000000",1022,0.01555518]
["2019-11-24T06:37:00.000000000","2019-11-24T13:37:00.000000000",1130,814997062.476]
["2019-11-24T06:37:15.000000000","2019-11-24T13:37:15.000000000",1021,276.9562]
["2019-11-24T06:37:15.000000000","2019-11-24T13:37:15.000000000",1016,480200.0]
["2019-11-24T06:37:30.000000000","2019-11-24T13:37:30.000000000",1019,14800.050000000001]
["2019-11-24T06:37:30.000000000","2019-11-24T13:37:30.000000000",1018,481752.1]
["2019-11-24T06:37:45.000000000","2019-11-24T13:37:45.000000000",1017,480000.0]
["2019-11-24T06:37:45.000000000","2019-11-24T13:37:45.000000000",1020,2943354.0]
["2019-11-24T06:37:45.000000000","2019-11-24T13:37:45.000000000",1133,961.6729]
["2019-11-24T06:38:00.000000000","2019-11-24T13:38:00.000000000",1022,0.0]
["2019-11-24T06:38:00.000000000","2019-11-24T13:38:00.000000000",1130,814970866.6254]
["2019-11-24T06:38:15.000000000","2019-11-24T13:38:15.000000000",1021,276.894]
["2019-11-24T06:38:15.000000000","2019-11-24T13:38:15.000000000",1016,480100.0]
["2019-11-24T06:38:30.000000000","2019-11-24T13:38:30.000000000",1019,14753.45]
["2019-11-24T06:38:30.000000000","2019-11-24T13:38:30.000000000",1018,480456.2]
["2019-11-24T06:38:45.000000000","2019-11-24T13:38:45.000000000",1017,480000.0]
["2019-11-24T06:38:45.000000000","2019-11-24T13:38:45.000000000",1020,2943354.0]
["2019-11-24T06:38:45.000000000","2019-11-24T13:38:45.000000000",1133,960.1229]
["2019-11-24T06:39:00.000000000","2019-11-24T13:39:00.000000000",1022,0.0999976]
["2019-11-24T06:39:00.000000000","2019-11-24T13:39:00.000000000",1130,815526277.5252]
["2019-11-24T06:39:15.000000000","2019-11-24T13:39:15.000000000",1021,277.0361]
["2019-11-24T06:39:15.000000000","2019-11-24T13:39:15.000000000",1016,480200.0]
["2019-11-24T06:39:30.000000000","2019-11-24T13:39:30.000000000",1019,14800.050000000001]
["2019-11-24T06:39:30.000000000","2019-11-24T13:39:30.000000000",1018,481237.5]
["2019-11-24T06:39:45.000000000","2019-11-24T13:39:45.000000000",1017,480000.0]
["2019-11-24T06:39:45.000000000","2019-11-24T13:39:45.000000000",1020,2943354.0]
["2019-11-24T06:39:45.000000000","2019-11-24T13:39:45.000000000",1133,961.8479]
["2019-11-24T06:40:00.000000000","2019-11-24T13:40:00.000000000",1022,0.01555518]
["2019-11-24T06:40:00.000000000","2019-11-24T13:40:00.000000000",1130,815480655.5382]
["2019-11-24T06:40:15.000000000","2019-11-24T13:40:15.000000000",1021,277.1248]
["2019-11-24T06:40:15.000000000","2019-11-24T13:40:15.000000000",1016,480100.0]
["2019-11-24T06:40:30.000000000","2019-11-24T13:40:30.000000000",1019,14700.2]
["2019-11-24T06:40:30.000000000","2019-11-24T13:40:30.000000000",1018,480177.1]
["2019-11-24T06:40:45.000000000","2019-11-24T13:40:45.000000000",1017,480000.0]
["2019-11-24T06:40:45.000000000","2019-11-24T13:40:45.000000000",1020,2943354.0]
["2019-11-24T06:40:45.000000000","2019-11-24T13:40:45.000000000",1133,960.3104]
["2019-11-24T06:41:00.000000000","2019-11-24T13:41:00.000000000",1022,0.0]
["2019-11-24T06:41:00.000000000","2019-11-24T13:41:00.000000000",1130,815918332.278]
["2019-11-24T06:41:15.000000000","2019-11-24T13:41:15.000000000",1021,277.2048]
["2019-11-24T06:41:15.000000000","2019-11-24T13:41:15.000000000",1016,480500.0]
["2019-11-24T06:41:30.000000000","2019-11-24T13:41:30.000000000",1019,14700.2]
["2019-11-24T06:41:30.000000000","2019-11-24T13:41:30.000000000",1018,481868.7]
["2019-11-24T06:41:45.000000000","2019-11-24T13:41:45.000000000",1017,480000.0]
["2019-11-24T06:41:45.000000000","2019-11-24T13:41:45.000000000",1020,2943354.0]
["2019-11-24T06:41:45.000000000","2019-11-24T13:41:45.000000000",1133,961.9354]
["2019-11-24T06:42:00.000000000","2019-11-24T13:42:00.000000000",1022,0.0]
["2019-11-24T06:42:00.000000000","2019-11-24T13:42:00.000000000",1130,815768221.224]
["2019-11-24T06:42:15.000000000","2019-11-24T13:42:15.000000000",1021,277.1738]
["2019-11-24T06:42:15.000000000","2019-11-24T13:42:15.000000000",1016,480400.0]
["2019-11-24T06:42:30.000000000","2019-11-24T13:42:30.000000000",1019,14800.050000000001]
["2019-11-24T06:42:30.000000000","2019-11-24T13:42:30.000000000",1018,481968.8]
["2019-11-24T06:42:45.000000000","2019-11-24T13:42:45.000000000",1017,480000.0]
["2019-11-24T06:42:45.000000000","2019-11-24T13:42:45.000000000",1020,2943354.0]
["2019-11-24T06:42:45.000000000","2019-11-24T13:42:45.000000000",1133,961.9229]
["2019-11-24T06:43:00.000000000","2019-11-24T13:43:00.000000000",1022,0.04888771]
["2019-11-24T06:43:00.000000000","2019-11-24T13:43:00.000000000",1130,815813843.211]
["2019-11-24T06:43:15.000000000","2019-11-24T13:43:15.000000000",1021,277.156]
["2019-11-24T06:43:15.000000000","2019-11-24T13:43:15.000000000",1016,480600.0]
["2019-11-24T06:43:30.000000000","2019-11-24T13:43:30.000000000",1019,14753.45]
["2019-11-24T06:43:30.000000000","2019-11-24T13:43:30.000000000",1018,480447.9]
["2019-11-24T06:43:45.000000000","2019-11-24T13:43:45.000000000",1017,480000.0]
["2019-11-24T06:43:45.000000000","2019-11-24T13:43:45.000000000",1020,2943354.0]
["2019-11-24T06:43:45.000000000","2019-11-24T13:43:45.000000000",1133,961.1542]
["2019-11-24T06:44:00.000000000","2019-11-24T13:44:00.000000000",1022,0.03111036]
["2019-11-24T06:44:00.000000000","2019-11-24T13:44:00.000000000",1130,815722599.237]
["2019-11-24T06:44:15.000000000","2019-11-24T13:44:15.000000000",1021,277.156]
["2019-11-24T06:44:15.000000000","2019-11-24T13:44:15.000000000",1016,480700.0]
["2019-11-24T06:44:30.000000000","2019-11-24T13:44:30.000000000",1019,14800.050000000001]
["2019-11-24T06:44:30.000000000","2019-11-24T13:44:30.000000000",1018,480489.6]
["2019-11-24T06:44:45.000000000","2019-11-24T13:44:45.000000000",1017,480000.0]
["2019-11-24T06:44:45.000000000","2019-11-24T13:44:45.000000000",1020,2943354.0]
["2019-11-24T06:44:45.000000000","2019-11-24T13:44:45.000000000",1133,961.2458]
["2019-11-24T06:45:00.000000000","2019-11-24T13:45:00.000000000",1022,0.01555518]
["2019-11-24T06:45:00.000000000","2019-11-24T13:45:00.000000000",1130,815722599.237]
["2019-11-24T06:45:15.000000000","2019-11-24T13:45:15.000000000",1021,277.0849]
["2019-11-24T06:45:15.000000000","2019-11-24T13:45:15.000000000",1016,480300.0]
["2019-11-24T06:45:30.000000000","2019-11-24T13:45:30.000000000",1019,14746.800000000001]
["2019-11-24T06:45:30.000000000","2019-11-24T13:45:30.000000000",1018,481827.1]
["2019-11-24T06:45:45.000000000","2019-11-24T13:45:45.000000000",1017,480233.3]
["2019-11-24T06:45:45.000000000","2019-11-24T13:45:45.000000000",1020,2943354.0]
["2019-11-24T06:45:45.000000000","2019-11-24T13:45:45.000000000",1133,962.0771]
["2019-11-24T06:46:00.000000000","2019-11-24T13:46:00.000000000",1022,0.04888771]
["2019-11-24T06:46:00.000000000","2019-11-24T13:46:00.000000000",1130,815415018.744]
["2019-11-24T06:46:15.000000000","2019-11-24T13:46:15.000000000",1021,277.0428]
["2019-11-24T06:46:15.000000000","2019-11-24T13:46:15.000000000",1016,480400.0]
["2019-11-24T06:46:30.000000000","2019-11-24T13:46:30.000000000",1019,14746.800000000001]
["2019-11-24T06:46:30.000000000","2019-11-24T13:46:30.000000000",1018,481725.0]
["2019-11-24T06:46:45.000000000","2019-11-24T13:46:45.000000000",1017,480000.0]
["2019-11-24T06:46:45.000000000","2019-11-24T13:46:45.000000000",1020,2943354.0]
["2019-11-24T06:46:45.000000000","2019-11-24T13:46:45.000000000",1133,961.7958]
["2019-11-24T06:47:00.000000000","2019-11-24T13:47:00.000000000",1022,0.01777735]
["2019-11-24T06:47:00.000000000","2019-11-24T13:47:00.000000000",1130,815082125.4066]
["2019-11-24T06:47:15.000000000","2019-11-24T13:47:15.000000000",1021,276.9584]
["2019-11-24T06:47:15.000000000","2019-11-24T13:47:15.000000000",1016,480600.0]
["2019-11-24T06:47:30.000000000","2019-11-24T13:47:30.000000000",1019,14800.050000000001]
["2019-11-24T06:47:30.000000000","2019-11-24T13:47:30.000000000",1018,481504.2]
["2019-11-24T06:47:45.000000000","2019-11-24T13:47:45.000000000",1017,480000.0]
["2019-11-24T06:47:45.000000000","2019-11-24T13:47:45.000000000",1020,2943354.0]
["2019-11-24T06:47:45.000000000","2019-11-24T13:47:45.000000000",1133,961.575]
["2019-11-24T06:48:00.000000000","2019-11-24T13:48:00.000000000",1022,0.04666555]
["2019-11-24T06:48:00.000000000","2019-11-24T13:48:00.000000000",1130,815134222.7724]
["2019-11-24T06:48:15.000000000","2019-11-24T13:48:15.000000000",1021,276.8852]
["2019-11-24T06:48:15.000000000","2019-11-24T13:48:15.000000000",1016,480100.0]
["2019-11-24T06:48:30.000000000","2019-11-24T13:48:30.000000000",1019,14700.2]
["2019-11-24T06:48:30.000000000","2019-11-24T13:48:30.000000000",1018,481675.0]
["2019-11-24T06:48:45.000000000","2019-11-24T13:48:45.000000000",1017,480650.0]
["2019-11-24T06:48:45.000000000","2019-11-24T13:48:45.000000000",1020,2943354.0]
["2019-11-24T06:48:45.000000000","2019-11-24T13:48:45.000000000",1133,962.2625]
["2019-11-24T06:49:00.000000000","2019-11-24T13:49:00.000000000",1022,0.03333253]
["2019-11-24T06:49:00.000000000","2019-11-24T13:49:00.000000000",1130,815081831.0712]
["2019-11-24T06:49:15.000000000","2019-11-24T13:49:15.000000000",1021,276.8695]
["2019-11-24T06:49:15.000000000","2019-11-24T13:49:15.000000000",1016,480200.0]
["2019-11-24T06:49:30.000000000","2019-11-24T13:49:30.000000000",1019,14800.050000000001]
["2019-11-24T06:49:30.000000000","2019-11-24T13:49:30.000000000",1018,481741.69999999995]
["2019-11-24T06:49:45.000000000","2019-11-24T13:49:45.000000000",1017,480000.0]
["2019-11-24T06:49:45.000000000","2019-11-24T13:49:45.000000000",1020,2943354.0]
["2019-11-24T06:49:45.000000000","2019-11-24T13:49:45.000000000",1133,961.6583]
["2019-11-24T06:50:00.000000000","2019-11-24T13:50:00.000000000",1022,0.06888723]
["2019-11-24T06:50:00.000000000","2019-11-24T13:50:00.000000000",1130,815160418.623]
["2019-11-24T06:50:15.000000000","2019-11-24T13:50:15.000000000",1021,276.874]
["2019-11-24T06:50:15.000000000","2019-11-24T13:50:15.000000000",1016,479700.0]
["2019-11-24T06:50:30.000000000","2019-11-24T13:50:30.000000000",1019,14800.050000000001]
["2019-11-24T06:50:30.000000000","2019-11-24T13:50:30.000000000",1018,481425.0]
["2019-11-24T06:50:45.000000000","2019-11-24T13:50:45.000000000",1017,479733.3]
["2019-11-24T06:50:45.000000000","2019-11-24T13:50:45.000000000",1020,2943354.0]
["2019-11-24T06:50:45.000000000","2019-11-24T13:50:45.000000000",1133,961.5312]
["2019-11-24T06:51:00.000000000","2019-11-24T13:51:00.000000000",1022,0.0]
["2019-11-24T06:51:00.000000000","2019-11-24T13:51:00.000000000",1130,814984111.7184]
["2019-11-24T06:51:15.000000000","2019-11-24T13:51:15.000000000",1021,277.0139]
["2019-11-24T06:51:15.000000000","2019-11-24T13:51:15.000000000",1016,480100.0]
["2019-11-24T06:51:30.000000000","2019-11-24T13:51:30.000000000",1019,14700.2]
["2019-11-24T06:51:30.000000000","2019-11-24T13:51:30.000000000",1018,481835.39999999997]
["2019-11-24T06:51:45.000000000","2019-11-24T13:51:45.000000000",1017,478266.7]
["2019-11-24T06:51:45.000000000","2019-11-24T13:51:45.000000000",1020,2943354.0]
["2019-11-24T06:51:45.000000000","2019-11-24T13:51:45.000000000",1133,959.7896]
["2019-11-24T06:52:00.000000000","2019-11-24T13:52:00.000000000",1022,0.03333253]
["2019-11-24T06:52:00.000000000","2019-11-24T13:52:00.000000000",1130,815160418.623]
["2019-11-24T06:52:15.000000000","2019-11-24T13:52:15.000000000",1021,276.8208]
["2019-11-24T06:52:15.000000000","2019-11-24T13:52:15.000000000",1016,479900.0]
["2019-11-24T06:52:30.000000000","2019-11-24T13:52:30.000000000",1019,14800.050000000001]
["2019-11-24T06:52:30.000000000","2019-11-24T13:52:30.000000000",1018,481589.60000000003]
["2019-11-24T06:52:45.000000000","2019-11-24T13:52:45.000000000",1017,480000.0]
["2019-11-24T06:52:45.000000000","2019-11-24T13:52:45.000000000",1020,2943354.0]
["2019-11-24T06:52:45.000000000","2019-11-24T13:52:45.000000000",1133,961.7021]
["2019-11-24T06:53:00.000000000","2019-11-24T13:53:00.000000000",1022,0.0]
["2019-11-24T06:53:00.000000000","2019-11-24T13:53:00.000000000",1130,815349970.6206]
["2019-11-24T06:53:15.000000000","2019-11-24T13:53:15.000000000",1021,277.1227]
["2019-11-24T06:53:15.000000000","2019-11-24T13:53:15.000000000",1016,480000.0]
["2019-11-24T06:53:30.000000000","2019-11-24T13:53:30.000000000",1019,14700.2]
["2019-11-24T06:53:30.000000000","2019-11-24T13:53:30.000000000",1018,481875.0]
["2019-11-24T06:53:45.000000000","2019-11-24T13:53:45.000000000",1017,480302.1]
["2019-11-24T06:53:45.000000000","2019-11-24T13:53:45.000000000",1020,2943354.0]
["2019-11-24T06:53:45.000000000","2019-11-24T13:53:45.000000000",1133,962.1771]
["2019-11-24T06:54:00.000000000","2019-11-24T13:54:00.000000000",1022,0.9391531]
["2019-11-24T06:54:00.000000000","2019-11-24T13:54:00.000000000",1130,814990587.0972]
["2019-11-24T06:54:15.000000000","2019-11-24T13:54:15.000000000",1021,277.0117]
["2019-11-24T06:54:15.000000000","2019-11-24T13:54:15.000000000",1016,480000.0]
["2019-11-24T06:54:30.000000000","2019-11-24T13:54:30.000000000",1019,14700.2]
["2019-11-24T06:54:30.000000000","2019-11-24T13:54:30.000000000",1018,480077.1]
["2019-11-24T06:54:45.000000000","2019-11-24T13:54:45.000000000",1017,480531.3]
["2019-11-24T06:54:45.000000000","2019-11-24T13:54:45.000000000",1020,2943354.0]
["2019-11-24T06:54:45.000000000","2019-11-24T13:54:45.000000000",1133,960.648]
["2019-11-24T06:55:00.000000000","2019-11-24T13:55:00.000000000",1022,1.853754]
["2019-11-24T06:55:00.000000000","2019-11-24T13:55:00.000000000",1130,815565424.1334]
["2019-11-24T06:55:15.000000000","2019-11-24T13:55:15.000000000",1021,277.0562]
["2019-11-24T06:55:15.000000000","2019-11-24T13:55:15.000000000",1016,480300.0]
["2019-11-24T06:55:30.000000000","2019-11-24T13:55:30.000000000",1019,14746.800000000001]
["2019-11-24T06:55:30.000000000","2019-11-24T13:55:30.000000000",1018,480170.8]
["2019-11-24T06:55:45.000000000","2019-11-24T13:55:45.000000000",1017,478586.5]
["2019-11-24T06:55:45.000000000","2019-11-24T13:55:45.000000000",1020,2943354.0]
["2019-11-24T06:55:45.000000000","2019-11-24T13:55:45.000000000",1133,959.9198]
["2019-11-24T06:56:00.000000000","2019-11-24T13:56:00.000000000",1022,1.984824]
["2019-11-24T06:56:00.000000000","2019-11-24T13:56:00.000000000",1130,815663732.157]
["2019-11-24T06:56:15.000000000","2019-11-24T13:56:15.000000000",1021,277.0183]
["2019-11-24T06:56:15.000000000","2019-11-24T13:56:15.000000000",1016,479900.0]
["2019-11-24T06:56:30.000000000","2019-11-24T13:56:30.000000000",1019,14746.800000000001]
["2019-11-24T06:56:30.000000000","2019-11-24T13:56:30.000000000",1018,481839.60000000003]
["2019-11-24T06:56:45.000000000","2019-11-24T13:56:45.000000000",1017,481554.19999999995]
["2019-11-24T06:56:45.000000000","2019-11-24T13:56:45.000000000",1020,2943354.0]
["2019-11-24T06:56:45.000000000","2019-11-24T13:56:45.000000000",1133,963.4834]
["2019-11-24T06:57:00.000000000","2019-11-24T13:57:00.000000000",1022,2.450997]
["2019-11-24T06:57:00.000000000","2019-11-24T13:57:00.000000000",1130,815166894.0018]
["2019-11-24T06:57:15.000000000","2019-11-24T13:57:15.000000000",1021,276.9073]
["2019-11-24T06:57:15.000000000","2019-11-24T13:57:15.000000000",1016,480000.0]
["2019-11-24T06:57:30.000000000","2019-11-24T13:57:30.000000000",1019,14753.45]
["2019-11-24T06:57:30.000000000","2019-11-24T13:57:30.000000000",1018,481800.0]
["2019-11-24T06:57:45.000000000","2019-11-24T13:57:45.000000000",1017,480135.4]
["2019-11-24T06:57:45.000000000","2019-11-24T13:57:45.000000000",1020,2943354.0]
["2019-11-24T06:57:45.000000000","2019-11-24T13:57:45.000000000",1133,962.0333]
["2019-11-24T06:58:00.000000000","2019-11-24T13:58:00.000000000",1022,2.868352]
["2019-11-24T06:58:00.000000000","2019-11-24T13:58:00.000000000",1130,815656962.4428]
["2019-11-24T06:58:15.000000000","2019-11-24T13:58:15.000000000",1021,277.1648]
["2019-11-24T06:58:15.000000000","2019-11-24T13:58:15.000000000",1016,480300.0]
["2019-11-24T06:58:30.000000000","2019-11-24T13:58:30.000000000",1019,14746.800000000001]
["2019-11-24T06:58:30.000000000","2019-11-24T13:58:30.000000000",1018,480068.8]
["2019-11-24T06:58:45.000000000","2019-11-24T13:58:45.000000000",1017,480208.3]
["2019-11-24T06:58:45.000000000","2019-11-24T13:58:45.000000000",1020,2943354.0]
["2019-11-24T06:58:45.000000000","2019-11-24T13:58:45.000000000",1133,961.6083]
["2019-11-24T06:59:00.000000000","2019-11-24T13:59:00.000000000",1022,3.585419]
["2019-11-24T06:59:00.000000000","2019-11-24T13:59:00.000000000",1130,815591914.3194]
["2019-11-24T06:59:15.000000000","2019-11-24T13:59:15.000000000",1021,277.1715]
["2019-11-24T06:59:15.000000000","2019-11-24T13:59:15.000000000",1016,480200.0]
["2019-11-24T06:59:30.000000000","2019-11-24T13:59:30.000000000",1019,14753.45]
["2019-11-24T06:59:30.000000000","2019-11-24T13:59:30.000000000",1018,481758.30000000005]
["2019-11-24T06:59:45.000000000","2019-11-24T13:59:45.000000000",1017,481418.8]
["2019-11-24T06:59:45.000000000","2019-11-24T13:59:45.000000000",1020,2943354.0]
["2019-11-24T06:59:45.000000000","2019-11-24T13:59:45.000000000",1133,963.3292]
["2019-11-24T07:00:00.000000000","2019-11-24T14:00:00.000000000",1022,4.238086]
["2019-11-24T07:00:00.000000000","2019-11-24T14:00:00.000000000",1130,815820318.5898]
["2019-11-24T07:00:15.000000000","2019-11-24T14:00:15.000000000",1021,277.1359]
["2019-11-24T07:00:15.000000000","2019-11-24T14:00:15.000000000",1016,480200.0]
["2019-11-24T07:00:30.000000000","2019-11-24T14:00:30.000000000",1019,14753.45]
["2019-11-24T07:00:30.000000000","2019-11-24T14:00:30.000000000",1018,481910.39999999997]
["2019-11-24T07:00:45.000000000","2019-11-24T14:00:45.000000000",1017,480604.2]
["2019-11-24T07:00:45.000000000","2019-11-24T14:00:45.000000000",1020,2943354.0]
["2019-11-24T07:00:45.000000000","2019-11-24T14:00:45.000000000",1133,962.573]
["2019-11-24T07:01:00.000000000","2019-11-24T14:01:00.000000000",1022,5.492386]
["2019-11-24T07:01:00.000000000","2019-11-24T14:01:00.000000000",1130,815598389.6982]
["2019-11-24T07:01:15.000000000","2019-11-24T14:01:15.000000000",1021,277.2404]
["2019-11-24T07:01:15.000000000","2019-11-24T14:01:15.000000000",1016,479800.0]
["2019-11-24T07:01:30.000000000","2019-11-24T14:01:30.000000000",1019,14753.45]
["2019-11-24T07:01:30.000000000","2019-11-24T14:01:30.000000000",1018,481862.5]
["2019-11-24T07:01:45.000000000","2019-11-24T14:01:45.000000000",1017,481065.60000000003]
["2019-11-24T07:01:45.000000000","2019-11-24T14:01:45.000000000",1020,2943354.0]
["2019-11-24T07:01:45.000000000","2019-11-24T14:01:45.000000000",1133,962.9573]
["2019-11-24T07:02:00.000000000","2019-11-24T14:02:00.000000000",1022,6.642331]
["2019-11-24T07:02:00.000000000","2019-11-24T14:02:00.000000000",1130,815376166.4712]
["2019-11-24T07:02:15.000000000","2019-11-24T14:02:15.000000000",1021,276.9162]
["2019-11-24T07:02:15.000000000","2019-11-24T14:02:15.000000000",1016,480100.0]
["2019-11-24T07:02:30.000000000","2019-11-24T14:02:30.000000000",1019,14753.45]
["2019-11-24T07:02:30.000000000","2019-11-24T14:02:30.000000000",1018,481672.9]
["2019-11-24T07:02:45.000000000","2019-11-24T14:02:45.000000000",1017,479215.6]
["2019-11-24T07:02:45.000000000","2019-11-24T14:02:45.000000000",1020,2943354.0]
["2019-11-24T07:02:45.000000000","2019-11-24T14:02:45.000000000",1133,960.5281]
["2019-11-24T07:03:00.000000000","2019-11-24T14:03:00.000000000",1022,7.949893]
["2019-11-24T07:03:00.000000000","2019-11-24T14:03:00.000000000",1130,815656962.4428]
["2019-11-24T07:03:15.000000000","2019-11-24T14:03:15.000000000",1021,277.1093]
["2019-11-24T07:03:15.000000000","2019-11-24T14:03:15.000000000",1016,480100.0]
["2019-11-24T07:03:30.000000000","2019-11-24T14:03:30.000000000",1019,14753.45]
["2019-11-24T07:03:30.000000000","2019-11-24T14:03:30.000000000",1018,481720.8]
["2019-11-24T07:03:45.000000000","2019-11-24T14:03:45.000000000",1017,478830.2]
["2019-11-24T07:03:45.000000000","2019-11-24T14:03:45.000000000",1020,2943354.0]
["2019-11-24T07:03:45.000000000","2019-11-24T14:03:45.000000000",1133,960.4365]
["2019-11-24T07:04:00.000000000","2019-11-24T14:04:00.000000000",1022,8.720247]
["2019-11-24T07:04:00.000000000","2019-11-24T14:04:00.000000000",1130,815323774.77]
["2019-11-24T07:04:15.000000000","2019-11-24T14:04:15.000000000",1021,276.9895]
["2019-11-24T07:04:15.000000000","2019-11-24T14:04:15.000000000",1016,479800.0]
["2019-11-24T07:04:30.000000000","2019-11-24T14:04:30.000000000",1019,14700.2]
["2019-11-24T07:04:30.000000000","2019-11-24T14:04:30.000000000",1018,481664.60000000003]
["2019-11-24T07:04:45.000000000","2019-11-24T14:04:45.000000000",1017,478849.0]
["2019-11-24T07:04:45.000000000","2019-11-24T14:04:45.000000000",1020,2943355.0]
["2019-11-24T07:04:45.000000000","2019-11-24T14:04:45.000000000",1133,960.3677]
["2019-11-24T07:05:00.000000000","2019-11-24T14:05:00.000000000",1022,9.668224]
["2019-11-24T07:05:00.000000000","2019-11-24T14:05:00.000000000",1130,815866512.1015]
["2019-11-24T07:05:15.000000000","2019-11-24T14:05:15.000000000",1021,277.1715]
["2019-11-24T07:05:15.000000000","2019-11-24T14:05:15.000000000",1016,479800.0]
["2019-11-24T07:05:30.000000000","2019-11-24T14:05:30.000000000",1019,14700.2]
["2019-11-24T07:05:30.000000000","2019-11-24T14:05:30.000000000",1018,481418.8]
["2019-11-24T07:05:45.000000000","2019-11-24T14:05:45.000000000",1017,478278.1]
["2019-11-24T07:05:45.000000000","2019-11-24T14:05:45.000000000",1020,2943355.0]
["2019-11-24T07:05:45.000000000","2019-11-24T14:05:45.000000000",1133,959.5406]
["2019-11-24T07:06:00.000000000","2019-11-24T14:06:00.000000000",1022,10.62283]
["2019-11-24T07:06:00.000000000","2019-11-24T14:06:00.000000000",1130,814396011.9435]
["2019-11-24T07:06:15.000000000","2019-11-24T14:06:15.000000000",1021,276.7785]
["2019-11-24T07:06:15.000000000","2019-11-24T14:06:15.000000000",1016,479500.0]
["2019-11-24T07:06:30.000000000","2019-11-24T14:06:30.000000000",1019,14700.2]
["2019-11-24T07:06:30.000000000","2019-11-24T14:06:30.000000000",1018,481214.60000000003]
["2019-11-24T07:06:45.000000000","2019-11-24T14:06:45.000000000",1017,479553.1]
["2019-11-24T07:06:45.000000000","2019-11-24T14:06:45.000000000",1020,2943355.0]
["2019-11-24T07:06:45.000000000","2019-11-24T14:06:45.000000000",1133,960.8573]
["2019-11-24T07:07:00.000000000","2019-11-24T14:07:00.000000000",1022,11.37541]
["2019-11-24T07:07:00.000000000","2019-11-24T14:07:00.000000000",1130,815075926.9485]
["2019-11-24T07:07:15.000000000","2019-11-24T14:07:15.000000000",1021,276.9252]
["2019-11-24T07:07:15.000000000","2019-11-24T14:07:15.000000000",1016,479900.0]
["2019-11-24T07:07:30.000000000","2019-11-24T14:07:30.000000000",1019,14700.2]
["2019-11-24T07:07:30.000000000","2019-11-24T14:07:30.000000000",1018,481591.7]
["2019-11-24T07:07:45.000000000","2019-11-24T14:07:45.000000000",1017,479535.39999999997]
["2019-11-24T07:07:45.000000000","2019-11-24T14:07:45.000000000",1020,2943355.0]
["2019-11-24T07:07:45.000000000","2019-11-24T14:07:45.000000000",1133,961.1146]
["2019-11-24T07:08:00.000000000","2019-11-24T14:08:00.000000000",1022,12.2545]
["2019-11-24T07:08:00.000000000","2019-11-24T14:08:00.000000000",1130,815768498.38]
["2019-11-24T07:08:15.000000000","2019-11-24T14:08:15.000000000",1021,277.1204]
["2019-11-24T07:08:15.000000000","2019-11-24T14:08:15.000000000",1016,480100.0]
["2019-11-24T07:08:30.000000000","2019-11-24T14:08:30.000000000",1019,14700.2]
["2019-11-24T07:08:30.000000000","2019-11-24T14:08:30.000000000",1018,481695.80000000005]
["2019-11-24T07:08:45.000000000","2019-11-24T14:08:45.000000000",1017,479671.89999999997]
["2019-11-24T07:08:45.000000000","2019-11-24T14:08:45.000000000",1020,2943355.0]
["2019-11-24T07:08:45.000000000","2019-11-24T14:08:45.000000000",1133,961.2906]
["2019-11-24T07:09:00.000000000","2019-11-24T14:09:00.000000000",1022,13.16247]
["2019-11-24T07:09:00.000000000","2019-11-24T14:09:00.000000000",1130,815395869.637]
["2019-11-24T07:09:15.000000000","2019-11-24T14:09:15.000000000",1021,276.8895]
["2019-11-24T07:09:15.000000000","2019-11-24T14:09:15.000000000",1016,480000.0]
["2019-11-24T07:09:30.000000000","2019-11-24T14:09:30.000000000",1019,14700.2]
["2019-11-24T07:09:30.000000000","2019-11-24T14:09:30.000000000",1018,481579.2]
["2019-11-24T07:09:45.000000000","2019-11-24T14:09:45.000000000",1017,478792.7]
["2019-11-24T07:09:45.000000000","2019-11-24T14:09:45.000000000",1020,2943355.0]
["2019-11-24T07:09:45.000000000","2019-11-24T14:09:45.000000000",1133,960.4927]
["2019-11-24T07:10:00.000000000","2019-11-24T14:10:00.000000000",1022,14.14821]
["2019-11-24T07:10:00.000000000","2019-11-24T14:10:00.000000000",1130,816167028.647]
["2019-11-24T07:10:15.000000000","2019-11-24T14:10:15.000000000",1021,277.3225]
["2019-11-24T07:10:15.000000000","2019-11-24T14:10:15.000000000",1016,479800.0]
["2019-11-24T07:10:30.000000000","2019-11-24T14:10:30.000000000",1019,14700.2]
["2019-11-24T07:10:30.000000000","2019-11-24T14:10:30.000000000",1018,481772.89999999997]
["2019-11-24T07:10:45.000000000","2019-11-24T14:10:45.000000000",1017,480874.0]
["2019-11-24T07:10:45.000000000","2019-11-24T14:10:45.000000000",1020,2943355.0]
["2019-11-24T07:10:45.000000000","2019-11-24T14:10:45.000000000",1133,962.6782]
["2019-11-24T07:11:00.000000000","2019-11-24T14:11:00.000000000",1022,14.80973]
["2019-11-24T07:11:00.000000000","2019-11-24T14:11:00.000000000",1130,815206611.9105]
["2019-11-24T07:11:15.000000000","2019-11-24T14:11:15.000000000",1021,276.9629]
["2019-11-24T07:11:15.000000000","2019-11-24T14:11:15.000000000",1016,479900.0]
["2019-11-24T07:11:30.000000000","2019-11-24T14:11:30.000000000",1019,14853.44]
["2019-11-24T07:11:30.000000000","2019-11-24T14:11:30.000000000",1018,481747.9]
["2019-11-24T07:11:45.000000000","2019-11-24T14:11:45.000000000",1017,479899.0]
["2019-11-24T07:11:45.000000000","2019-11-24T14:11:45.000000000",1020,2943356.0]
["2019-11-24T07:11:45.000000000","2019-11-24T14:11:45.000000000",1133,961.6115]
["2019-11-24T07:12:00.000000000","2019-11-24T14:12:00.000000000",1022,16.18168]
["2019-11-24T07:12:00.000000000","2019-11-24T14:12:00.000000000",1130,816199977.19]
["2019-11-24T07:12:15.000000000","2019-11-24T14:12:15.000000000",1021,277.2558]
["2019-11-24T07:12:15.000000000","2019-11-24T14:12:15.000000000",1016,480100.0]
["2019-11-24T07:12:30.000000000","2019-11-24T14:12:30.000000000",1019,15253.45]
["2019-11-24T07:12:30.000000000","2019-11-24T14:12:30.000000000",1018,481906.3]
["2019-11-24T07:12:45.000000000","2019-11-24T14:12:45.000000000",1017,481564.6]
["2019-11-24T07:12:45.000000000","2019-11-24T14:12:45.000000000",1020,2943356.0]
["2019-11-24T07:12:45.000000000","2019-11-24T14:12:45.000000000",1133,962.1875]
["2019-11-24T07:13:00.000000000","2019-11-24T14:13:00.000000000",1022,17.0941]
["2019-11-24T07:13:00.000000000","2019-11-24T14:13:00.000000000",1130,815285182.1452]
["2019-11-24T07:13:15.000000000","2019-11-24T14:13:15.000000000",1021,277.1293]
["2019-11-24T07:13:15.000000000","2019-11-24T14:13:15.000000000",1016,480200.0]
["2019-11-24T07:13:30.000000000","2019-11-24T14:13:30.000000000",1019,15906.689999999999]
["2019-11-24T07:13:30.000000000","2019-11-24T14:13:30.000000000",1018,480191.7]
["2019-11-24T07:13:45.000000000","2019-11-24T14:13:45.000000000",1017,481842.69999999995]
["2019-11-24T07:13:45.000000000","2019-11-24T14:13:45.000000000",1020,2943356.0]
["2019-11-24T07:13:45.000000000","2019-11-24T14:13:45.000000000",1133,962.0698]
["2019-11-24T07:14:00.000000000","2019-11-24T14:14:00.000000000",1022,18.18858]
["2019-11-24T07:14:00.000000000","2019-11-24T14:14:00.000000000",1130,816631178.844]
["2019-11-24T07:14:15.000000000","2019-11-24T14:14:15.000000000",1021,277.3202]
["2019-11-24T07:14:15.000000000","2019-11-24T14:14:15.000000000",1016,480500.0]
["2019-11-24T07:14:30.000000000","2019-11-24T14:14:30.000000000",1019,16420.149999999998]
["2019-11-24T07:14:30.000000000","2019-11-24T14:14:30.000000000",1018,480470.8]
["2019-11-24T07:14:45.000000000","2019-11-24T14:14:45.000000000",1017,481531.3]
["2019-11-24T07:14:45.000000000","2019-11-24T14:14:45.000000000",1020,2943356.0]
["2019-11-24T07:14:45.000000000","2019-11-24T14:14:45.000000000",1133,961.7626]
["2019-11-24T07:15:00.000000000","2019-11-24T14:15:00.000000000",1022,19.10988]
["2019-11-24T07:15:00.000000000","2019-11-24T14:15:00.000000000",1130,816180256.7048]
["2019-11-24T07:15:15.000000000","2019-11-24T14:15:15.000000000",1021,277.4956]
["2019-11-24T07:15:15.000000000","2019-11-24T14:15:15.000000000",1016,480300.0]
["2019-11-24T07:15:30.000000000","2019-11-24T14:15:30.000000000",1019,17306.84]
["2019-11-24T07:15:30.000000000","2019-11-24T14:15:30.000000000",1018,480668.8]
["2019-11-24T07:15:45.000000000","2019-11-24T14:15:45.000000000",1017,481815.60000000003]
["2019-11-24T07:15:45.000000000","2019-11-24T14:15:45.000000000",1020,2943356.0]
["2019-11-24T07:15:45.000000000","2019-11-24T14:15:45.000000000",1133,962.0802]
["2019-11-24T07:16:00.000000000","2019-11-24T14:16:00.000000000",1022,20.30866]
["2019-11-24T07:16:00.000000000","2019-11-24T14:16:00.000000000",1130,815860591.0947]
["2019-11-24T07:16:15.000000000","2019-11-24T14:16:15.000000000",1021,277.1027]
["2019-11-24T07:16:15.000000000","2019-11-24T14:16:15.000000000",1016,480300.0]
["2019-11-24T07:16:30.000000000","2019-11-24T14:16:30.000000000",1019,18160.03]
["2019-11-24T07:16:30.000000000","2019-11-24T14:16:30.000000000",1018,480229.2]
["2019-11-24T07:16:45.000000000","2019-11-24T14:16:45.000000000",1017,480405.19999999995]
["2019-11-24T07:16:45.000000000","2019-11-24T14:16:45.000000000",1020,2943357.0]
["2019-11-24T07:16:45.000000000","2019-11-24T14:16:45.000000000",1133,961.8865]
["2019-11-24T07:17:00.000000000","2019-11-24T14:17:00.000000000",1022,20.71488]
["2019-11-24T07:17:00.000000000","2019-11-24T14:17:00.000000000",1130,816357135.4206]
["2019-11-24T07:17:15.000000000","2019-11-24T14:17:15.000000000",1021,277.338]
["2019-11-24T07:17:15.000000000","2019-11-24T14:17:15.000000000",1016,480100.0]
["2019-11-24T07:17:30.000000000","2019-11-24T14:17:30.000000000",1019,18906.690000000002]
["2019-11-24T07:17:30.000000000","2019-11-24T14:17:30.000000000",1018,480087.5]
["2019-11-24T07:17:45.000000000","2019-11-24T14:17:45.000000000",1017,481496.89999999997]
["2019-11-24T07:17:45.000000000","2019-11-24T14:17:45.000000000",1020,2943357.0]
["2019-11-24T07:17:45.000000000","2019-11-24T14:17:45.000000000",1133,961.5594]
["2019-11-24T07:18:00.000000000","2019-11-24T14:18:00.000000000",1022,21.94259]
["2019-11-24T07:18:00.000000000","2019-11-24T14:18:00.000000000",1130,815520633.3612]
["2019-11-24T07:18:15.000000000","2019-11-24T14:18:15.000000000",1021,277.2514]
["2019-11-24T07:18:15.000000000","2019-11-24T14:18:15.000000000",1016,480300.0]
["2019-11-24T07:18:30.000000000","2019-11-24T14:18:30.000000000",1019,19706.74]
["2019-11-24T07:18:30.000000000","2019-11-24T14:18:30.000000000",1018,480104.2]
["2019-11-24T07:18:45.000000000","2019-11-24T14:18:45.000000000",1017,480725.0]
["2019-11-24T07:18:45.000000000","2019-11-24T14:18:45.000000000",1020,2943357.0]
["2019-11-24T07:18:45.000000000","2019-11-24T14:18:45.000000000",1133,960.7875]
["2019-11-24T07:19:00.000000000","2019-11-24T14:19:00.000000000",1022,23.16578]
["2019-11-24T07:19:00.000000000","2019-11-24T14:19:00.000000000",1130,816670602.9411]
["2019-11-24T07:19:15.000000000","2019-11-24T14:19:15.000000000",1021,277.4845]
["2019-11-24T07:19:15.000000000","2019-11-24T14:19:15.000000000",1016,480100.0]
["2019-11-24T07:19:30.000000000","2019-11-24T14:19:30.000000000",1019,20306.84]
["2019-11-24T07:19:30.000000000","2019-11-24T14:19:30.000000000",1018,480256.3]
["2019-11-24T07:19:45.000000000","2019-11-24T14:19:45.000000000",1017,480913.5]
["2019-11-24T07:19:45.000000000","2019-11-24T14:19:45.000000000",1020,2943358.0]
["2019-11-24T07:19:45.000000000","2019-11-24T14:19:45.000000000",1133,961.3093]
["2019-11-24T07:20:00.000000000","2019-11-24T14:20:00.000000000",1022,24.78417]
["2019-11-24T07:20:00.000000000","2019-11-24T14:20:00.000000000",1130,816043356.4778]
["2019-11-24T07:20:15.000000000","2019-11-24T14:20:15.000000000",1021,277.5133]
["2019-11-24T07:20:15.000000000","2019-11-24T14:20:15.000000000",1016,480400.0]
["2019-11-24T07:20:30.000000000","2019-11-24T14:20:30.000000000",1019,21206.74]
["2019-11-24T07:20:30.000000000","2019-11-24T14:20:30.000000000",1018,480581.2]
["2019-11-24T07:20:45.000000000","2019-11-24T14:20:45.000000000",1017,480352.10000000003]
["2019-11-24T07:20:45.000000000","2019-11-24T14:20:45.000000000",1020,2943358.0]
["2019-11-24T07:20:45.000000000","2019-11-24T14:20:45.000000000",1133,960.9625]
["2019-11-24T07:21:00.000000000","2019-11-24T14:21:00.000000000",1022,25.81655]
["2019-11-24T07:21:00.000000000","2019-11-24T14:21:00.000000000",1130,817082656.1876]
["2019-11-24T07:21:15.000000000","2019-11-24T14:21:15.000000000",1021,277.3424]
["2019-11-24T07:21:15.000000000","2019-11-24T14:21:15.000000000",1016,480400.0]
["2019-11-24T07:21:30.000000000","2019-11-24T14:21:30.000000000",1019,22006.789999999997]
["2019-11-24T07:21:30.000000000","2019-11-24T14:21:30.000000000",1018,480720.8]
["2019-11-24T07:21:45.000000000","2019-11-24T14:21:45.000000000",1017,481209.4]
["2019-11-24T07:21:45.000000000","2019-11-24T14:21:45.000000000",1020,2943358.0]
["2019-11-24T07:21:45.000000000","2019-11-24T14:21:45.000000000",1133,961.8511]
["2019-11-24T07:22:00.000000000","2019-11-24T14:22:00.000000000",1022,26.85102]
["2019-11-24T07:22:00.000000000","2019-11-24T14:22:00.000000000",1130,817304879.7166]
["2019-11-24T07:22:15.000000000","2019-11-24T14:22:15.000000000",1021,277.7554]
["2019-11-24T07:22:15.000000000","2019-11-24T14:22:15.000000000",1016,480500.0]
["2019-11-24T07:22:30.000000000","2019-11-24T14:22:30.000000000",1019,22960.08]
["2019-11-24T07:22:30.000000000","2019-11-24T14:22:30.000000000",1018,480545.8]
["2019-11-24T07:22:45.000000000","2019-11-24T14:22:45.000000000",1017,480681.2]
["2019-11-24T07:22:45.000000000","2019-11-24T14:22:45.000000000",1020,2943359.0]
["2019-11-24T07:22:45.000000000","2019-11-24T14:22:45.000000000",1133,961.2437]
["2019-11-24T07:23:00.000000000","2019-11-24T14:23:00.000000000",1022,28.2385]
["2019-11-24T07:23:00.000000000","2019-11-24T14:23:00.000000000",1130,816259676.2775]
["2019-11-24T07:23:15.000000000","2019-11-24T14:23:15.000000000",1021,277.2692]
["2019-11-24T07:23:15.000000000","2019-11-24T14:23:15.000000000",1016,480400.0]
["2019-11-24T07:23:30.000000000","2019-11-24T14:23:30.000000000",1019,23806.84]
["2019-11-24T07:23:30.000000000","2019-11-24T14:23:30.000000000",1018,480404.2]
["2019-11-24T07:23:45.000000000","2019-11-24T14:23:45.000000000",1017,480684.39999999997]
["2019-11-24T07:23:45.000000000","2019-11-24T14:23:45.000000000",1020,2943359.0]
["2019-11-24T07:23:45.000000000","2019-11-24T14:23:45.000000000",1133,961.1448]
["2019-11-24T07:24:00.000000000","2019-11-24T14:24:00.000000000",1022,29.68818]
["2019-11-24T07:24:00.000000000","2019-11-24T14:24:00.000000000",1130,817344304.069]
["2019-11-24T07:24:15.000000000","2019-11-24T14:24:15.000000000",1021,277.5977]
["2019-11-24T07:24:15.000000000","2019-11-24T14:24:15.000000000",1016,480900.0]
["2019-11-24T07:24:30.000000000","2019-11-24T14:24:30.000000000",1019,24660.03]
["2019-11-24T07:24:30.000000000","2019-11-24T14:24:30.000000000",1018,480310.4]
["2019-11-24T07:24:45.000000000","2019-11-24T14:24:45.000000000",1017,480711.5]
["2019-11-24T07:24:45.000000000","2019-11-24T14:24:45.000000000",1020,2943360.0]
["2019-11-24T07:24:45.000000000","2019-11-24T14:24:45.000000000",1133,961.124]
["2019-11-24T07:25:00.000000000","2019-11-24T14:25:00.000000000",1022,30.8025]
["2019-11-24T07:25:00.000000000","2019-11-24T14:25:00.000000000",1130,816161939.712]
["2019-11-24T07:25:15.000000000","2019-11-24T14:25:15.000000000",1021,277.4668]
["2019-11-24T07:25:15.000000000","2019-11-24T14:25:15.000000000",1016,480800.0]
["2019-11-24T07:25:30.000000000","2019-11-24T14:25:30.000000000",1019,25273.46]
["2019-11-24T07:25:30.000000000","2019-11-24T14:25:30.000000000",1018,482472.89999999997]
["2019-11-24T07:25:45.000000000","2019-11-24T14:25:45.000000000",1017,480472.89999999997]
["2019-11-24T07:25:45.000000000","2019-11-24T14:25:45.000000000",1020,2943360.0]
["2019-11-24T07:25:45.000000000","2019-11-24T14:25:45.000000000",1133,961.5146]
["2019-11-24T07:26:00.000000000","2019-11-24T14:26:00.000000000",1022,31.68619]
["2019-11-24T07:26:00.000000000","2019-11-24T14:26:00.000000000",1130,817063490.88]
["2019-11-24T07:26:15.000000000","2019-11-24T14:26:15.000000000",1021,277.4201]
["2019-11-24T07:26:15.000000000","2019-11-24T14:26:15.000000000",1016,480800.0]
["2019-11-24T07:26:30.000000000","2019-11-24T14:26:30.000000000",1019,26460.08]
["2019-11-24T07:26:30.000000000","2019-11-24T14:26:30.000000000",1018,480206.2]
["2019-11-24T07:26:45.000000000","2019-11-24T14:26:45.000000000",1017,481629.2]
["2019-11-24T07:26:45.000000000","2019-11-24T14:26:45.000000000",1020,2943361.0]
["2019-11-24T07:26:45.000000000","2019-11-24T14:26:45.000000000",1133,961.8188]
["2019-11-24T07:27:00.000000000","2019-11-24T14:27:00.000000000",1022,30.67159]
["2019-11-24T07:27:00.000000000","2019-11-24T14:27:00.000000000",1130,816965754.5542]
["2019-11-24T07:27:15.000000000","2019-11-24T14:27:15.000000000",1021,277.6554]
["2019-11-24T07:27:15.000000000","2019-11-24T14:27:15.000000000",1016,480600.0]
["2019-11-24T07:27:30.000000000","2019-11-24T14:27:30.000000000",1019,27306.84]
["2019-11-24T07:27:30.000000000","2019-11-24T14:27:30.000000000",1018,481929.19999999995]
["2019-11-24T07:27:45.000000000","2019-11-24T14:27:45.000000000",1017,480682.3]
["2019-11-24T07:27:45.000000000","2019-11-24T14:27:45.000000000",1020,2943361.0]
["2019-11-24T07:27:45.000000000","2019-11-24T14:27:45.000000000",1133,962.5281]
["2019-11-24T07:28:00.000000000","2019-11-24T14:28:00.000000000",1022,28.01876]
["2019-11-24T07:28:00.000000000","2019-11-24T14:28:00.000000000",1130,815796357.2289]
["2019-11-24T07:28:15.000000000","2019-11-24T14:28:15.000000000",1021,277.1271]
["2019-11-24T07:28:15.000000000","2019-11-24T14:28:15.000000000",1016,480300.0]
["2019-11-24T07:28:30.000000000","2019-11-24T14:28:30.000000000",1019,28153.48]
["2019-11-24T07:28:30.000000000","2019-11-24T14:28:30.000000000",1018,481766.7]
["2019-11-24T07:28:45.000000000","2019-11-24T14:28:45.000000000",1017,481073.89999999997]
["2019-11-24T07:28:45.000000000","2019-11-24T14:28:45.000000000",1020,2943361.0]
["2019-11-24T07:28:45.000000000","2019-11-24T14:28:45.000000000",1133,962.8239]
["2019-11-24T07:29:00.000000000","2019-11-24T14:29:00.000000000",1022,28.04093]
["2019-11-24T07:29:00.000000000","2019-11-24T14:29:00.000000000",1130,816796200.129]
["2019-11-24T07:29:15.000000000","2019-11-24T14:29:15.000000000",1021,277.489]
["2019-11-24T07:29:15.000000000","2019-11-24T14:29:15.000000000",1016,480400.0]
["2019-11-24T07:29:30.000000000","2019-11-24T14:29:30.000000000",1019,28906.690000000002]
["2019-11-24T07:29:30.000000000","2019-11-24T14:29:30.000000000",1018,481722.89999999997]
["2019-11-24T07:29:45.000000000","2019-11-24T14:29:45.000000000",1017,480756.3]
["2019-11-24T07:29:45.000000000","2019-11-24T14:29:45.000000000",1020,2943362.0]
["2019-11-24T07:29:45.000000000","2019-11-24T14:29:45.000000000",1133,962.5271]
["2019-11-24T07:30:00.000000000","2019-11-24T14:30:00.000000000",1022,29.47727]
["2019-11-24T07:30:00.000000000","2019-11-24T14:30:00.000000000",1130,815306564.6208]
["2019-11-24T07:30:15.000000000","2019-11-24T14:30:15.000000000",1021,277.1915]
["2019-11-24T07:30:15.000000000","2019-11-24T14:30:15.000000000",1016,480600.0]
["2019-11-24T07:30:30.000000000","2019-11-24T14:30:30.000000000",1019,29706.74]
["2019-11-24T07:30:30.000000000","2019-11-24T14:30:30.000000000",1018,481927.1]
["2019-11-24T07:30:45.000000000","2019-11-24T14:30:45.000000000",1017,481488.60000000003]
["2019-11-24T07:30:45.000000000","2019-11-24T14:30:45.000000000",1020,2943362.0]
["2019-11-24T07:30:45.000000000","2019-11-24T14:30:45.000000000",1133,962.1282]
["2019-11-24T07:31:00.000000000","2019-11-24T14:31:00.000000000",1022,35.06281]
["2019-11-24T07:31:00.000000000","2019-11-24T14:31:00.000000000",1130,816606925.0563]
["2019-11-24T07:31:15.000000000","2019-11-24T14:31:15.000000000",1021,277.2581]
["2019-11-24T07:31:15.000000000","2019-11-24T14:31:15.000000000",1016,480700.0]
["2019-11-24T07:31:30.000000000","2019-11-24T14:31:30.000000000",1019,30506.789999999997]
["2019-11-24T07:31:30.000000000","2019-11-24T14:31:30.000000000",1018,480827.1]
["2019-11-24T07:31:45.000000000","2019-11-24T14:31:45.000000000",1017,480585.39999999997]
["2019-11-24T07:31:45.000000000","2019-11-24T14:31:45.000000000",1020,2943363.0]
["2019-11-24T07:31:45.000000000","2019-11-24T14:31:45.000000000",1133,962.0979]
["2019-11-24T07:32:00.000000000","2019-11-24T14:32:00.000000000",1022,35.22039]
["2019-11-24T07:32:00.000000000","2019-11-24T14:32:00.000000000",1130,816365274.954]
["2019-11-24T07:32:15.000000000","2019-11-24T14:32:15.000000000",1021,277.5134]
["2019-11-24T07:32:15.000000000","2019-11-24T14:32:15.000000000",1016,480400.0]
["2019-11-24T07:32:30.000000000","2019-11-24T14:32:30.000000000",1019,31406.690000000002]
["2019-11-24T07:32:30.000000000","2019-11-24T14:32:30.000000000",1018,481935.4]
["2019-11-24T07:32:45.000000000","2019-11-24T14:32:45.000000000",1017,480531.3]
["2019-11-24T07:32:45.000000000","2019-11-24T14:32:45.000000000",1020,2943363.0]
["2019-11-24T07:32:45.000000000","2019-11-24T14:32:45.000000000",1133,962.2709]
["2019-11-24T07:33:00.000000000","2019-11-24T14:33:00.000000000",1022,24.43125]
["2019-11-24T07:33:00.000000000","2019-11-24T14:33:00.000000000",1130,815025456.1164]
["2019-11-24T07:33:15.000000000","2019-11-24T14:33:15.000000000",1021,276.9273]
["2019-11-24T07:33:15.000000000","2019-11-24T14:33:15.000000000",1016,480000.0]
["2019-11-24T07:33:30.000000000","2019-11-24T14:33:30.000000000",1019,32006.79]
["2019-11-24T07:33:30.000000000","2019-11-24T14:33:30.000000000",1018,481427.1]
["2019-11-24T07:33:45.000000000","2019-11-24T14:33:45.000000000",1017,479370.8]
["2019-11-24T07:33:45.000000000","2019-11-24T14:33:45.000000000",1020,2943363.0]
["2019-11-24T07:33:45.000000000","2019-11-24T14:33:45.000000000",1133,960.5187]
["2019-11-24T07:34:00.000000000","2019-11-24T14:34:00.000000000",1022,20.72159]
["2019-11-24T07:34:00.000000000","2019-11-24T14:34:00.000000000",1130,815561719.6036]
["2019-11-24T07:34:15.000000000","2019-11-24T14:34:15.000000000",1021,277.076]
["2019-11-24T07:34:15.000000000","2019-11-24T14:34:15.000000000",1016,479900.0]
["2019-11-24T07:34:30.000000000","2019-11-24T14:34:30.000000000",1019,32360.09]
["2019-11-24T07:34:30.000000000","2019-11-24T14:34:30.000000000",1018,481445.80000000005]
["2019-11-24T07:34:45.000000000","2019-11-24T14:34:45.000000000",1017,479743.7]
["2019-11-24T07:34:45.000000000","2019-11-24T14:34:45.000000000",1020,2943364.0]
["2019-11-24T07:34:45.000000000","2019-11-24T14:34:45.000000000",1133,960.8937]
["2019-11-24T07:35:00.000000000","2019-11-24T14:35:00.000000000",1022,19.7292]
["2019-11-24T07:35:00.000000000","2019-11-24T14:35:00.000000000",1130,814594824.5296]
["2019-11-24T07:35:15.000000000","2019-11-24T14:35:15.000000000",1021,276.9717]
["2019-11-24T07:35:15.000000000","2019-11-24T14:35:15.000000000",1016,479500.0]
["2019-11-24T07:35:30.000000000","2019-11-24T14:35:30.000000000",1019,32753.45]
["2019-11-24T07:35:30.000000000","2019-11-24T14:35:30.000000000",1018,481214.60000000003]
["2019-11-24T07:35:45.000000000","2019-11-24T14:35:45.000000000",1017,479862.5]
["2019-11-24T07:35:45.000000000","2019-11-24T14:35:45.000000000",1020,2943364.0]
["2019-11-24T07:35:45.000000000","2019-11-24T14:35:45.000000000",1133,960.9375]
["2019-11-24T07:36:00.000000000","2019-11-24T14:36:00.000000000",1022,17.65354]
["2019-11-24T07:36:00.000000000","2019-11-24T14:36:00.000000000",1130,814895341.994]
["2019-11-24T07:36:15.000000000","2019-11-24T14:36:15.000000000",1021,276.6387]
["2019-11-24T07:36:15.000000000","2019-11-24T14:36:15.000000000",1016,479400.0]
["2019-11-24T07:36:30.000000000","2019-11-24T14:36:30.000000000",1019,33053.39]
["2019-11-24T07:36:30.000000000","2019-11-24T14:36:30.000000000",1018,481208.3]
["2019-11-24T07:36:45.000000000","2019-11-24T14:36:45.000000000",1017,479894.8]
["2019-11-24T07:36:45.000000000","2019-11-24T14:36:45.000000000",1020,2943364.0]
["2019-11-24T07:36:45.000000000","2019-11-24T14:36:45.000000000",1133,960.9844]
["2019-11-24T07:37:00.000000000","2019-11-24T14:37:00.000000000",1022,16.39252]
["2019-11-24T07:37:00.000000000","2019-11-24T14:37:00.000000000",1130,814712264.7532]
["2019-11-24T07:37:15.000000000","2019-11-24T14:37:15.000000000",1021,276.8718]
["2019-11-24T07:37:15.000000000","2019-11-24T14:37:15.000000000",1016,479300.0]
["2019-11-24T07:37:30.000000000","2019-11-24T14:37:30.000000000",1019,33300.049999999996]
["2019-11-24T07:37:30.000000000","2019-11-24T14:37:30.000000000",1018,481291.7]
["2019-11-24T07:37:45.000000000","2019-11-24T14:37:45.000000000",1017,479504.2]
["2019-11-24T07:37:45.000000000","2019-11-24T14:37:45.000000000",1020,2943365.0]
["2019-11-24T07:37:45.000000000","2019-11-24T14:37:45.000000000",1133,960.8563]
["2019-11-24T07:38:00.000000000","2019-11-24T14:38:00.000000000",1022,18.71689]
["2019-11-24T07:38:00.000000000","2019-11-24T14:38:00.000000000",1130,814261618.0315]
["2019-11-24T07:38:15.000000000","2019-11-24T14:38:15.000000000",1021,276.7608]
["2019-11-24T07:38:15.000000000","2019-11-24T14:38:15.000000000",1016,479900.0]
["2019-11-24T07:38:30.000000000","2019-11-24T14:38:30.000000000",1019,33653.48]
["2019-11-24T07:38:30.000000000","2019-11-24T14:38:30.000000000",1018,481791.7]
["2019-11-24T07:38:45.000000000","2019-11-24T14:38:45.000000000",1017,478267.7]
["2019-11-24T07:38:45.000000000","2019-11-24T14:38:45.000000000",1020,2943365.0]
["2019-11-24T07:38:45.000000000","2019-11-24T14:38:45.000000000",1133,959.9823]
["2019-11-24T07:39:00.000000000","2019-11-24T14:39:00.000000000",1022,30.1854]
["2019-11-24T07:39:00.000000000","2019-11-24T14:39:00.000000000",1130,815849563.449]
["2019-11-24T07:39:15.000000000","2019-11-24T14:39:15.000000000",1021,277.0538]
["2019-11-24T07:39:15.000000000","2019-11-24T14:39:15.000000000",1016,480100.0]
["2019-11-24T07:39:30.000000000","2019-11-24T14:39:30.000000000",1019,34306.840000000004]
["2019-11-24T07:39:30.000000000","2019-11-24T14:39:30.000000000",1018,480545.8]
["2019-11-24T07:39:45.000000000","2019-11-24T14:39:45.000000000",1017,481612.5]
["2019-11-24T07:39:45.000000000","2019-11-24T14:39:45.000000000",1020,2943365.0]
["2019-11-24T07:39:45.000000000","2019-11-24T14:39:45.000000000",1133,963.05]
["2019-11-24T07:40:00.000000000","2019-11-24T14:40:00.000000000",1022,35.46466]
["2019-11-24T07:40:00.000000000","2019-11-24T14:40:00.000000000",1130,816065312.1035]
["2019-11-24T07:40:15.000000000","2019-11-24T14:40:15.000000000",1021,277.3802]
["2019-11-24T07:40:15.000000000","2019-11-24T14:40:15.000000000",1016,480100.0]
["2019-11-24T07:40:30.000000000","2019-11-24T14:40:30.000000000",1019,35260.12]
["2019-11-24T07:40:30.000000000","2019-11-24T14:40:30.000000000",1018,480091.7]
["2019-11-24T07:40:45.000000000","2019-11-24T14:40:45.000000000",1017,481238.60000000003]
["2019-11-24T07:40:45.000000000","2019-11-24T14:40:45.000000000",1020,2943366.0]
["2019-11-24T07:40:45.000000000","2019-11-24T14:40:45.000000000",1133,962.6698]
["2019-11-24T07:41:00.000000000","2019-11-24T14:41:00.000000000",1022,38.36174]
["2019-11-24T07:41:00.000000000","2019-11-24T14:41:00.000000000",1130,815849840.6316]
["2019-11-24T07:41:15.000000000","2019-11-24T14:41:15.000000000",1021,277.1604]
["2019-11-24T07:41:15.000000000","2019-11-24T14:41:15.000000000",1016,480200.0]
["2019-11-24T07:41:30.000000000","2019-11-24T14:41:30.000000000",1019,36106.77]
["2019-11-24T07:41:30.000000000","2019-11-24T14:41:30.000000000",1018,481883.30000000005]
["2019-11-24T07:41:45.000000000","2019-11-24T14:41:45.000000000",1017,478564.6]
["2019-11-24T07:41:45.000000000","2019-11-24T14:41:45.000000000",1020,2943366.0]
["2019-11-24T07:41:45.000000000","2019-11-24T14:41:45.000000000",1133,960.3708]
["2019-11-24T07:42:00.000000000","2019-11-24T14:42:00.000000000",1022,33.10033]
["2019-11-24T07:42:00.000000000","2019-11-24T14:42:00.000000000",1130,816751393.6374]
["2019-11-24T07:42:15.000000000","2019-11-24T14:42:15.000000000",1021,277.2226]
["2019-11-24T07:42:15.000000000","2019-11-24T14:42:15.000000000",1016,479900.0]
["2019-11-24T07:42:30.000000000","2019-11-24T14:42:30.000000000",1019,36953.4]
["2019-11-24T07:42:30.000000000","2019-11-24T14:42:30.000000000",1018,481539.60000000003]
["2019-11-24T07:42:45.000000000","2019-11-24T14:42:45.000000000",1017,479730.2]
["2019-11-24T07:42:45.000000000","2019-11-24T14:42:45.000000000",1020,2943367.0]
["2019-11-24T07:42:45.000000000","2019-11-24T14:42:45.000000000",1133,961.0781]
["2019-11-24T07:43:00.000000000","2019-11-24T14:43:00.000000000",1022,26.10062]
["2019-11-24T07:43:00.000000000","2019-11-24T14:43:00.000000000",1130,815458061.3298]
["2019-11-24T07:43:15.000000000","2019-11-24T14:43:15.000000000",1021,277.1182]
["2019-11-24T07:43:15.000000000","2019-11-24T14:43:15.000000000",1016,479200.0]
["2019-11-24T07:43:30.000000000","2019-11-24T14:43:30.000000000",1019,37353.44]
["2019-11-24T07:43:30.000000000","2019-11-24T14:43:30.000000000",1018,480820.80000000005]
["2019-11-24T07:43:45.000000000","2019-11-24T14:43:45.000000000",1017,479692.7]
["2019-11-24T07:43:45.000000000","2019-11-24T14:43:45.000000000",1020,2943367.0]
["2019-11-24T07:43:45.000000000","2019-11-24T14:43:45.000000000",1133,960.1844]
["2019-11-24T07:44:00.000000000","2019-11-24T14:44:00.000000000",1022,17.14076]
["2019-11-24T07:44:00.000000000","2019-11-24T14:44:00.000000000",1130,813700282.5574]
["2019-11-24T07:44:15.000000000","2019-11-24T14:44:15.000000000",1021,276.6232]
["2019-11-24T07:44:15.000000000","2019-11-24T14:44:15.000000000",1016,478900.0]
["2019-11-24T07:44:30.000000000","2019-11-24T14:44:30.000000000",1019,37600.1]
["2019-11-24T07:44:30.000000000","2019-11-24T14:44:30.000000000",1018,480547.9]
["2019-11-24T07:44:45.000000000","2019-11-24T14:44:45.000000000",1017,479849.0]
["2019-11-24T07:44:45.000000000","2019-11-24T14:44:45.000000000",1020,2943367.0]
["2019-11-24T07:44:45.000000000","2019-11-24T14:44:45.000000000",1133,960.6552]
["2019-11-24T07:45:00.000000000","2019-11-24T14:45:00.000000000",1022,13.35343]
["2019-11-24T07:45:00.000000000","2019-11-24T14:45:00.000000000",1130,814588885.0547]
["2019-11-24T07:45:15.000000000","2019-11-24T14:45:15.000000000",1021,276.7231]
["2019-11-24T07:45:15.000000000","2019-11-24T14:45:15.000000000",1016,479500.0]
["2019-11-24T07:45:30.000000000","2019-11-24T14:45:30.000000000",1019,37653.48]
["2019-11-24T07:45:30.000000000","2019-11-24T14:45:30.000000000",1018,481135.4]
["2019-11-24T07:45:45.000000000","2019-11-24T14:45:45.000000000",1017,479391.7]
["2019-11-24T07:45:45.000000000","2019-11-24T14:45:45.000000000",1020,2943367.0]
["2019-11-24T07:45:45.000000000","2019-11-24T14:45:45.000000000",1133,960.6563]
["2019-11-24T07:46:00.000000000","2019-11-24T14:46:00.000000000",1022,11.63069]
["2019-11-24T07:46:00.000000000","2019-11-24T14:46:00.000000000",1130,815007431.8421]
["2019-11-24T07:46:15.000000000","2019-11-24T14:46:15.000000000",1021,276.7564]
["2019-11-24T07:46:15.000000000","2019-11-24T14:46:15.000000000",1016,479300.0]
["2019-11-24T07:46:30.000000000","2019-11-24T14:46:30.000000000",1019,37700.200000000004]
["2019-11-24T07:46:30.000000000","2019-11-24T14:46:30.000000000",1018,480937.5]
["2019-11-24T07:46:45.000000000","2019-11-24T14:46:45.000000000",1017,479382.3]
["2019-11-24T07:46:45.000000000","2019-11-24T14:46:45.000000000",1020,2943367.0]
["2019-11-24T07:46:45.000000000","2019-11-24T14:46:45.000000000",1133,960.251]
["2019-11-24T07:47:00.000000000","2019-11-24T14:47:00.000000000",1022,11.27769]
["2019-11-24T07:47:00.000000000","2019-11-24T14:47:00.000000000",1130,814706896.5288]
["2019-11-24T07:47:15.000000000","2019-11-24T14:47:15.000000000",1021,276.9628]
["2019-11-24T07:47:15.000000000","2019-11-24T14:47:15.000000000",1016,479200.0]
["2019-11-24T07:47:30.000000000","2019-11-24T14:47:30.000000000",1019,37700.200000000004]
["2019-11-24T07:47:30.000000000","2019-11-24T14:47:30.000000000",1018,481012.5]
["2019-11-24T07:47:45.000000000","2019-11-24T14:47:45.000000000",1017,479388.5]
["2019-11-24T07:47:45.000000000","2019-11-24T14:47:45.000000000",1020,2943368.0]
["2019-11-24T07:47:45.000000000","2019-11-24T14:47:45.000000000",1133,960.5198]
["2019-11-24T07:48:00.000000000","2019-11-24T14:48:00.000000000",1022,10.89147]
["2019-11-24T07:48:00.000000000","2019-11-24T14:48:00.000000000",1130,814589161.8088]
["2019-11-24T07:48:15.000000000","2019-11-24T14:48:15.000000000",1021,276.9917]
["2019-11-24T07:48:15.000000000","2019-11-24T14:48:15.000000000",1016,479200.0]
["2019-11-24T07:48:30.000000000","2019-11-24T14:48:30.000000000",1019,37800.049999999996]
["2019-11-24T07:48:30.000000000","2019-11-24T14:48:30.000000000",1018,480889.6]
["2019-11-24T07:48:45.000000000","2019-11-24T14:48:45.000000000",1017,478225.0]
["2019-11-24T07:48:45.000000000","2019-11-24T14:48:45.000000000",1020,2943368.0]
["2019-11-24T07:48:45.000000000","2019-11-24T14:48:45.000000000",1133,959.0396]
["2019-11-24T07:49:00.000000000","2019-11-24T14:49:00.000000000",1022,11.07122]
["2019-11-24T07:49:00.000000000","2019-11-24T14:49:00.000000000",1130,813988126.0632]
["2019-11-24T07:49:15.000000000","2019-11-24T14:49:15.000000000",1021,276.6165]
["2019-11-24T07:49:15.000000000","2019-11-24T14:49:15.000000000",1016,479400.0]
["2019-11-24T07:49:30.000000000","2019-11-24T14:49:30.000000000",1019,37800.049999999996]
["2019-11-24T07:49:30.000000000","2019-11-24T14:49:30.000000000",1018,480787.5]
["2019-11-24T07:49:45.000000000","2019-11-24T14:49:45.000000000",1017,479486.5]
["2019-11-24T07:49:45.000000000","2019-11-24T14:49:45.000000000",1020,2943368.0]
["2019-11-24T07:49:45.000000000","2019-11-24T14:49:45.000000000",1133,960.4365]
["2019-11-24T07:50:00.000000000","2019-11-24T14:50:00.000000000",1022,10.17209]
["2019-11-24T07:50:00.000000000","2019-11-24T14:50:00.000000000",1130,814373707.2712]
["2019-11-24T07:50:15.000000000","2019-11-24T14:50:15.000000000",1021,276.6277]
["2019-11-24T07:50:15.000000000","2019-11-24T14:50:15.000000000",1016,479300.0]
["2019-11-24T07:50:30.000000000","2019-11-24T14:50:30.000000000",1019,37800.049999999996]
["2019-11-24T07:50:30.000000000","2019-11-24T14:50:30.000000000",1018,480879.2]
["2019-11-24T07:50:45.000000000","2019-11-24T14:50:45.000000000",1017,479659.4]
["2019-11-24T07:50:45.000000000","2019-11-24T14:50:45.000000000",1020,2943368.0]
["2019-11-24T07:50:45.000000000","2019-11-24T14:50:45.000000000",1133,960.3677]
["2019-11-24T07:51:00.000000000","2019-11-24T14:51:00.000000000",1022,9.790329]
["2019-11-24T07:51:00.000000000","2019-11-24T14:51:00.000000000",1130,814641553.7592]
["2019-11-24T07:51:15.000000000","2019-11-24T14:51:15.000000000",1021,276.5609]
["2019-11-24T07:51:15.000000000","2019-11-24T14:51:15.000000000",1016,479000.0]
["2019-11-24T07:51:30.000000000","2019-11-24T14:51:30.000000000",1019,37900.149999999994]
["2019-11-24T07:51:30.000000000","2019-11-24T14:51:30.000000000",1018,480933.3]
["2019-11-24T07:51:45.000000000","2019-11-24T14:51:45.000000000",1017,478680.2]
["2019-11-24T07:51:45.000000000","2019-11-24T14:51:45.000000000",1020,2943368.0]
["2019-11-24T07:51:45.000000000","2019-11-24T14:51:45.000000000",1133,959.3823]
["2019-11-24T07:52:00.000000000","2019-11-24T14:52:00.000000000",1022,9.219763]
["2019-11-24T07:52:00.000000000","2019-11-24T14:52:00.000000000",1130,814732798.1672]
["2019-11-24T07:52:15.000000000","2019-11-24T14:52:15.000000000",1021,276.5787]
["2019-11-24T07:52:15.000000000","2019-11-24T14:52:15.000000000",1016,479300.0]
["2019-11-24T07:52:30.000000000","2019-11-24T14:52:30.000000000",1019,37900.149999999994]
["2019-11-24T07:52:30.000000000","2019-11-24T14:52:30.000000000",1018,480697.9]
["2019-11-24T07:52:45.000000000","2019-11-24T14:52:45.000000000",1017,479969.80000000005]
["2019-11-24T07:52:45.000000000","2019-11-24T14:52:45.000000000",1020,2943368.0]
["2019-11-24T07:52:45.000000000","2019-11-24T14:52:45.000000000",1133,960.8198]
["2019-11-24T07:53:00.000000000","2019-11-24T14:53:00.000000000",1022,8.871209]
["2019-11-24T07:53:00.000000000","2019-11-24T14:53:00.000000000",1130,814478196.8352]
["2019-11-24T07:53:15.000000000","2019-11-24T14:53:15.000000000",1021,276.7497]
["2019-11-24T07:53:15.000000000","2019-11-24T14:53:15.000000000",1016,478900.0]
["2019-11-24T07:53:30.000000000","2019-11-24T14:53:30.000000000",1019,37946.74]
["2019-11-24T07:53:30.000000000","2019-11-24T14:53:30.000000000",1018,480585.39999999997]
["2019-11-24T07:53:45.000000000","2019-11-24T14:53:45.000000000",1017,479751.0]
["2019-11-24T07:53:45.000000000","2019-11-24T14:53:45.000000000",1020,2943368.0]
["2019-11-24T07:53:45.000000000","2019-11-24T14:53:45.000000000",1133,960.3093]
["2019-11-24T07:54:00.000000000","2019-11-24T14:54:00.000000000",1022,8.609193]
["2019-11-24T07:54:00.000000000","2019-11-24T14:54:00.000000000",1130,814830812.3216]
["2019-11-24T07:54:15.000000000","2019-11-24T14:54:15.000000000",1021,276.5943]
["2019-11-24T07:54:15.000000000","2019-11-24T14:54:15.000000000",1016,479100.0]
["2019-11-24T07:54:30.000000000","2019-11-24T14:54:30.000000000",1019,38000.0]
["2019-11-24T07:54:30.000000000","2019-11-24T14:54:30.000000000",1018,480650.0]
["2019-11-24T07:54:45.000000000","2019-11-24T14:54:45.000000000",1017,479295.8]
["2019-11-24T07:54:45.000000000","2019-11-24T14:54:45.000000000",1020,2943368.0]
["2019-11-24T07:54:45.000000000","2019-11-24T14:54:45.000000000",1133,959.3708]
["2019-11-24T07:55:00.000000000","2019-11-24T14:55:00.000000000",1022,8.418299]
["2019-11-24T07:55:00.000000000","2019-11-24T14:55:00.000000000",1130,813968976.3777]
["2019-11-24T07:55:15.000000000","2019-11-24T14:55:15.000000000",1021,276.6454]
["2019-11-24T07:55:15.000000000","2019-11-24T14:55:15.000000000",1016,478700.0]
["2019-11-24T07:55:30.000000000","2019-11-24T14:55:30.000000000",1019,38000.0]
["2019-11-24T07:55:30.000000000","2019-11-24T14:55:30.000000000",1018,479864.6]
["2019-11-24T07:55:45.000000000","2019-11-24T14:55:45.000000000",1017,478244.8]
["2019-11-24T07:55:45.000000000","2019-11-24T14:55:45.000000000",1020,2943369.0]
["2019-11-24T07:55:45.000000000","2019-11-24T14:55:45.000000000",1133,957.1948]
["2019-11-24T07:56:00.000000000","2019-11-24T14:56:00.000000000",1022,8.018752]
["2019-11-24T07:56:00.000000000","2019-11-24T14:56:00.000000000",1130,814144989.8439]
["2019-11-24T07:56:15.000000000","2019-11-24T14:56:15.000000000",1021,276.6475]
["2019-11-24T07:56:15.000000000","2019-11-24T14:56:15.000000000",1016,479000.0]
["2019-11-24T07:56:30.000000000","2019-11-24T14:56:30.000000000",1019,38000.0]
["2019-11-24T07:56:30.000000000","2019-11-24T14:56:30.000000000",1018,480585.39999999997]
["2019-11-24T07:56:45.000000000","2019-11-24T14:56:45.000000000",1017,479936.5]
["2019-11-24T07:56:45.000000000","2019-11-24T14:56:45.000000000",1020,2943369.0]
["2019-11-24T07:56:45.000000000","2019-11-24T14:56:45.000000000",1133,960.4615]
["2019-11-24T07:57:00.000000000","2019-11-24T14:57:00.000000000",1022,7.858833]
["2019-11-24T07:57:00.000000000","2019-11-24T14:57:00.000000000",1130,814988265.0624]
["2019-11-24T07:57:15.000000000","2019-11-24T14:57:15.000000000",1021,276.5876]
["2019-11-24T07:57:15.000000000","2019-11-24T14:57:15.000000000",1016,479100.0]
["2019-11-24T07:57:30.000000000","2019-11-24T14:57:30.000000000",1019,37846.76]
["2019-11-24T07:57:30.000000000","2019-11-24T14:57:30.000000000",1018,480766.7]
["2019-11-24T07:57:45.000000000","2019-11-24T14:57:45.000000000",1017,479649.0]
["2019-11-24T07:57:45.000000000","2019-11-24T14:57:45.000000000",1020,2943369.0]
["2019-11-24T07:57:45.000000000","2019-11-24T14:57:45.000000000",1133,960.3761]
["2019-11-24T07:58:00.000000000","2019-11-24T14:58:00.000000000",1022,7.632426]
["2019-11-24T07:58:00.000000000","2019-11-24T14:58:00.000000000",1130,814491424.3752]
["2019-11-24T07:58:15.000000000","2019-11-24T14:58:15.000000000",1021,276.4589]
["2019-11-24T07:58:15.000000000","2019-11-24T14:58:15.000000000",1016,479100.0]
["2019-11-24T07:58:30.000000000","2019-11-24T14:58:30.000000000",1019,37700.200000000004]
["2019-11-24T07:58:30.000000000","2019-11-24T14:58:30.000000000",1018,480710.39999999997]
["2019-11-24T07:58:45.000000000","2019-11-24T14:58:45.000000000",1017,478256.3]
["2019-11-24T07:58:45.000000000","2019-11-24T14:58:45.000000000",1020,2943369.0]
["2019-11-24T07:58:45.000000000","2019-11-24T14:58:45.000000000",1133,958.8375]
["2019-11-24T07:59:00.000000000","2019-11-24T14:59:00.000000000",1022,7.692332]
["2019-11-24T07:59:00.000000000","2019-11-24T14:59:00.000000000",1130,814301871.4116]
["2019-11-24T07:59:15.000000000","2019-11-24T14:59:15.000000000",1021,276.5322]
["2019-11-24T07:59:15.000000000","2019-11-24T14:59:15.000000000",1016,479000.0]
["2019-11-24T07:59:30.000000000","2019-11-24T14:59:30.000000000",1019,37800.049999999996]
["2019-11-24T07:59:30.000000000","2019-11-24T14:59:30.000000000",1018,480795.8]
["2019-11-24T07:59:45.000000000","2019-11-24T14:59:45.000000000",1017,479632.3]
["2019-11-24T07:59:45.000000000","2019-11-24T14:59:45.000000000",1020,2943369.0]
["2019-11-24T07:59:45.000000000","2019-11-24T14:59:45.000000000",1133,960.4906]
["2019-11-24T08:00:00.000000000","2019-11-24T15:00:00.000000000",1022,7.563647]
["2019-11-24T08:00:00.000000000","2019-11-24T15:00:00.000000000",1130,814413130.7598]
["2019-11-24T08:00:15.000000000","2019-11-24T15:00:15.000000000",1021,276.5766]
["2019-11-24T08:00:15.000000000","2019-11-24T15:00:15.000000000",1016,479200.0]
["2019-11-24T08:00:30.000000000","2019-11-24T15:00:30.000000000",1019,37700.200000000004]
["2019-11-24T08:00:30.000000000","2019-11-24T15:00:30.000000000",1018,480618.7]
["2019-11-24T08:00:45.000000000","2019-11-24T15:00:45.000000000",1017,478637.5]
["2019-11-24T08:00:45.000000000","2019-11-24T15:00:45.000000000",1020,2943369.0]
["2019-11-24T08:00:45.000000000","2019-11-24T15:00:45.000000000",1133,959.3563]
["2019-11-24T08:01:00.000000000","2019-11-24T15:01:00.000000000",1022,7.339457]
["2019-11-24T08:01:00.000000000","2019-11-24T15:01:00.000000000",1130,814321591.9839]
["2019-11-24T08:01:15.000000000","2019-11-24T15:01:15.000000000",1021,276.7564]
["2019-11-24T08:01:15.000000000","2019-11-24T15:01:15.000000000",1016,478700.0]
["2019-11-24T08:01:30.000000000","2019-11-24T15:01:30.000000000",1019,37600.1]
["2019-11-24T08:01:30.000000000","2019-11-24T15:01:30.000000000",1018,480925.0]
["2019-11-24T08:01:45.000000000","2019-11-24T15:01:45.000000000",1017,478313.5]
["2019-11-24T08:01:45.000000000","2019-11-24T15:01:45.000000000",1020,2943369.0]
["2019-11-24T08:01:45.000000000","2019-11-24T15:01:45.000000000",1133,959.1073]
["2019-11-24T08:02:00.000000000","2019-11-24T15:02:00.000000000",1022,7.281686]
["2019-11-24T08:02:00.000000000","2019-11-24T15:02:00.000000000",1130,813857422.6926]
["2019-11-24T08:02:15.000000000","2019-11-24T15:02:15.000000000",1021,276.6675]
["2019-11-24T08:02:15.000000000","2019-11-24T15:02:15.000000000",1016,479100.0]
["2019-11-24T08:02:30.000000000","2019-11-24T15:02:30.000000000",1019,37600.1]
["2019-11-24T08:02:30.000000000","2019-11-24T15:02:30.000000000",1018,480720.8]
["2019-11-24T08:02:45.000000000","2019-11-24T15:02:45.000000000",1017,479592.69999999995]
["2019-11-24T08:02:45.000000000","2019-11-24T15:02:45.000000000",1020,2943369.0]
["2019-11-24T08:02:45.000000000","2019-11-24T15:02:45.000000000",1133,960.1656]
["2019-11-24T08:03:00.000000000","2019-11-24T15:03:00.000000000",1022,7.177359]
["2019-11-24T08:03:00.000000000","2019-11-24T15:03:00.000000000",1130,814184136.6516]
["2019-11-24T08:03:15.000000000","2019-11-24T15:03:15.000000000",1021,276.7563]
["2019-11-24T08:03:15.000000000","2019-11-24T15:03:15.000000000",1016,479300.0]
["2019-11-24T08:03:30.000000000","2019-11-24T15:03:30.000000000",1019,37500.0]
["2019-11-24T08:03:30.000000000","2019-11-24T15:03:30.000000000",1018,480860.4]
["2019-11-24T08:03:45.000000000","2019-11-24T15:03:45.000000000",1017,478264.6]
["2019-11-24T08:03:45.000000000","2019-11-24T15:03:45.000000000",1020,2943370.0]
["2019-11-24T08:03:45.000000000","2019-11-24T15:03:45.000000000",1133,958.9708]
["2019-11-24T08:04:00.000000000","2019-11-24T15:04:00.000000000",1022,7.013075]
["2019-11-24T08:04:00.000000000","2019-11-24T15:04:00.000000000",1130,814322162.984]
["2019-11-24T08:04:15.000000000","2019-11-24T15:04:15.000000000",1021,276.6498]
["2019-11-24T08:04:15.000000000","2019-11-24T15:04:15.000000000",1016,479100.0]
["2019-11-24T08:04:30.000000000","2019-11-24T15:04:30.000000000",1019,37400.149999999994]
["2019-11-24T08:04:30.000000000","2019-11-24T15:04:30.000000000",1018,480702.1]
["2019-11-24T08:04:45.000000000","2019-11-24T15:04:45.000000000",1017,478799.0]
["2019-11-24T08:04:45.000000000","2019-11-24T15:04:45.000000000",1020,2943370.0]
["2019-11-24T08:04:45.000000000","2019-11-24T15:04:45.000000000",1133,959.5636]
["2019-11-24T08:05:00.000000000","2019-11-24T15:05:00.000000000",1022,7.057486]
["2019-11-24T08:05:00.000000000","2019-11-24T15:05:00.000000000",1130,814544093.082]
["2019-11-24T08:05:15.000000000","2019-11-24T15:05:15.000000000",1021,276.7053]
["2019-11-24T08:05:15.000000000","2019-11-24T15:05:15.000000000",1016,479300.0]
["2019-11-24T08:05:30.000000000","2019-11-24T15:05:30.000000000",1019,37400.149999999994]
["2019-11-24T08:05:30.000000000","2019-11-24T15:05:30.000000000",1018,480883.30000000005]
["2019-11-24T08:05:45.000000000","2019-11-24T15:05:45.000000000",1017,478124.0]
["2019-11-24T08:05:45.000000000","2019-11-24T15:05:45.000000000",1020,2943370.0]
["2019-11-24T08:05:45.000000000","2019-11-24T15:05:45.000000000",1133,958.6782]
["2019-11-24T08:06:00.000000000","2019-11-24T15:06:00.000000000",1022,6.970902]
["2019-11-24T08:06:00.000000000","2019-11-24T15:06:00.000000000",1130,814511421.675]
["2019-11-24T08:06:15.000000000","2019-11-24T15:06:15.000000000",1021,276.6454]
["2019-11-24T08:06:15.000000000","2019-11-24T15:06:15.000000000",1016,479400.0]
["2019-11-24T08:06:30.000000000","2019-11-24T15:06:30.000000000",1019,37400.149999999994]
["2019-11-24T08:06:30.000000000","2019-11-24T15:06:30.000000000",1018,480587.5]
["2019-11-24T08:06:45.000000000","2019-11-24T15:06:45.000000000",1017,479333.3]
["2019-11-24T08:06:45.000000000","2019-11-24T15:06:45.000000000",1020,2943370.0]
["2019-11-24T08:06:45.000000000","2019-11-24T15:06:45.000000000",1133,959.9187]
["2019-11-24T08:07:00.000000000","2019-11-24T15:07:00.000000000",1022,6.826581]
["2019-11-24T08:07:00.000000000","2019-11-24T15:07:00.000000000",1130,814001629.991]
["2019-11-24T08:07:15.000000000","2019-11-24T15:07:15.000000000",1021,276.6831]
["2019-11-24T08:07:15.000000000","2019-11-24T15:07:15.000000000",1016,479500.0]
["2019-11-24T08:07:30.000000000","2019-11-24T15:07:30.000000000",1019,37400.149999999994]
["2019-11-24T08:07:30.000000000","2019-11-24T15:07:30.000000000",1018,480652.10000000003]
["2019-11-24T08:07:45.000000000","2019-11-24T15:07:45.000000000",1017,479129.2]
["2019-11-24T08:07:45.000000000","2019-11-24T15:07:45.000000000",1020,2943370.0]
["2019-11-24T08:07:45.000000000","2019-11-24T15:07:45.000000000",1133,959.55]
["2019-11-24T08:08:00.000000000","2019-11-24T15:08:00.000000000",1022,6.657865]
["2019-11-24T08:08:00.000000000","2019-11-24T15:08:00.000000000",1130,814034595.735]
["2019-11-24T08:08:15.000000000","2019-11-24T15:08:15.000000000",1021,276.6343]
["2019-11-24T08:08:15.000000000","2019-11-24T15:08:15.000000000",1016,479400.0]
["2019-11-24T08:08:30.000000000","2019-11-24T15:08:30.000000000",1019,37300.049999999996]
["2019-11-24T08:08:30.000000000","2019-11-24T15:08:30.000000000",1018,480383.30000000005]
["2019-11-24T08:08:45.000000000","2019-11-24T15:08:45.000000000",1017,478260.4]
["2019-11-24T08:08:45.000000000","2019-11-24T15:08:45.000000000",1020,2943370.0]
["2019-11-24T08:08:45.000000000","2019-11-24T15:08:45.000000000",1133,958.6812]
["2019-11-24T08:09:00.000000000","2019-11-24T15:09:00.000000000",1022,6.893209]
["2019-11-24T08:09:00.000000000","2019-11-24T15:09:00.000000000",1130,814073742.556]
["2019-11-24T08:09:15.000000000","2019-11-24T15:09:15.000000000",1021,276.5321]
["2019-11-24T08:09:15.000000000","2019-11-24T15:09:15.000000000",1016,479300.0]
["2019-11-24T08:09:30.000000000","2019-11-24T15:09:30.000000000",1019,37300.049999999996]
["2019-11-24T08:09:30.000000000","2019-11-24T15:09:30.000000000",1018,480254.2]
["2019-11-24T08:09:45.000000000","2019-11-24T15:09:45.000000000",1017,478939.6]
["2019-11-24T08:09:45.000000000","2019-11-24T15:09:45.000000000",1020,2943370.0]
["2019-11-24T08:09:45.000000000","2019-11-24T15:09:45.000000000",1133,959.3333]
["2019-11-24T08:10:00.000000000","2019-11-24T15:10:00.000000000",1022,6.862092]
["2019-11-24T08:10:00.000000000","2019-11-24T15:10:00.000000000",1130,814145266.447]
["2019-11-24T08:10:15.000000000","2019-11-24T15:10:15.000000000",1021,276.6121]
["2019-11-24T08:10:15.000000000","2019-11-24T15:10:15.000000000",1016,479300.0]
["2019-11-24T08:10:30.000000000","2019-11-24T15:10:30.000000000",1019,37300.049999999996]
["2019-11-24T08:10:30.000000000","2019-11-24T15:10:30.000000000",1018,478835.39999999997]
["2019-11-24T08:10:45.000000000","2019-11-24T15:10:45.000000000",1017,478172.9]
["2019-11-24T08:10:45.000000000","2019-11-24T15:10:45.000000000",1020,2943370.0]
["2019-11-24T08:10:45.000000000","2019-11-24T15:10:45.000000000",1133,957.9375]
["2019-11-24T08:11:00.000000000","2019-11-24T15:11:00.000000000",1022,6.890948]
["2019-11-24T08:11:00.000000000","2019-11-24T15:11:00.000000000",1130,813831797.542]
["2019-11-24T08:11:15.000000000","2019-11-24T15:11:15.000000000",1021,276.41]
["2019-11-24T08:11:15.000000000","2019-11-24T15:11:15.000000000",1016,479300.0]
["2019-11-24T08:11:30.000000000","2019-11-24T15:11:30.000000000",1019,37300.049999999996]
["2019-11-24T08:11:30.000000000","2019-11-24T15:11:30.000000000",1018,480375.0]
["2019-11-24T08:11:45.000000000","2019-11-24T15:11:45.000000000",1017,479836.5]
["2019-11-24T08:11:45.000000000","2019-11-24T15:11:45.000000000",1020,2943370.0]
["2019-11-24T08:11:45.000000000","2019-11-24T15:11:45.000000000",1133,960.3261]
["2019-11-24T08:12:00.000000000","2019-11-24T15:12:00.000000000",1022,6.939836]
["2019-11-24T08:12:00.000000000","2019-11-24T15:12:00.000000000",1130,814184707.605]
["2019-11-24T08:12:15.000000000","2019-11-24T15:12:15.000000000",1021,276.5587]
["2019-11-24T08:12:15.000000000","2019-11-24T15:12:15.000000000",1016,479200.0]
["2019-11-24T08:12:30.000000000","2019-11-24T15:12:30.000000000",1019,37300.049999999996]
["2019-11-24T08:12:30.000000000","2019-11-24T15:12:30.000000000",1018,480495.8]
["2019-11-24T08:12:45.000000000","2019-11-24T15:12:45.000000000",1017,479640.60000000003]
["2019-11-24T08:12:45.000000000","2019-11-24T15:12:45.000000000",1020,2943370.0]
["2019-11-24T08:12:45.000000000","2019-11-24T15:12:45.000000000",1133,959.8823]
["2019-11-24T08:13:00.000000000","2019-11-24T15:13:00.000000000",1022,7.192914]
["2019-11-24T08:13:00.000000000","2019-11-24T15:13:00.000000000",1130,813844748.37]
["2019-11-24T08:13:15.000000000","2019-11-24T15:13:15.000000000",1021,276.4944]
["2019-11-24T08:13:15.000000000","2019-11-24T15:13:15.000000000",1016,479000.0]
["2019-11-24T08:13:30.000000000","2019-11-24T15:13:30.000000000",1019,37300.049999999996]
["2019-11-24T08:13:30.000000000","2019-11-24T15:13:30.000000000",1018,480029.2]
["2019-11-24T08:13:45.000000000","2019-11-24T15:13:45.000000000",1017,479579.2]
["2019-11-24T08:13:45.000000000","2019-11-24T15:13:45.000000000",1020,2943370.0]
["2019-11-24T08:13:45.000000000","2019-11-24T15:13:45.000000000",1133,959.8021]
["2019-11-24T08:14:00.000000000","2019-11-24T15:14:00.000000000",1022,7.374931]
["2019-11-24T08:14:00.000000000","2019-11-24T15:14:00.000000000",1130,813714062.742]
["2019-11-24T08:14:15.000000000","2019-11-24T15:14:15.000000000",1021,276.5987]
["2019-11-24T08:14:15.000000000","2019-11-24T15:14:15.000000000",1016,479300.0]
["2019-11-24T08:14:30.000000000","2019-11-24T15:14:30.000000000",1019,37300.049999999996]
["2019-11-24T08:14:30.000000000","2019-11-24T15:14:30.000000000",1018,480212.5]
["2019-11-24T08:14:45.000000000","2019-11-24T15:14:45.000000000",1017,478747.9]
["2019-11-24T08:14:45.000000000","2019-11-24T15:14:45.000000000",1020,2943370.0]
["2019-11-24T08:14:45.000000000","2019-11-24T15:14:45.000000000",1133,958.9812]
["2019-11-24T08:15:00.000000000","2019-11-24T15:15:00.000000000",1022,7.863352]
["2019-11-24T08:15:00.000000000","2019-11-24T15:15:00.000000000",1130,813884466.0424]
["2019-11-24T08:15:15.000000000","2019-11-24T15:15:15.000000000",1021,276.4988]
["2019-11-24T08:15:15.000000000","2019-11-24T15:15:15.000000000",1016,478400.0]
["2019-11-24T08:15:30.000000000","2019-11-24T15:15:30.000000000",1019,37400.149999999994]
["2019-11-24T08:15:30.000000000","2019-11-24T15:15:30.000000000",1018,480012.5]
["2019-11-24T08:15:45.000000000","2019-11-24T15:15:45.000000000",1017,479639.6]
["2019-11-24T08:15:45.000000000","2019-11-24T15:15:45.000000000",1020,2943371.0]
["2019-11-24T08:15:45.000000000","2019-11-24T15:15:45.000000000",1133,961.0542]
["2019-11-24T08:16:00.000000000","2019-11-24T15:16:00.000000000",1022,8.225165]
["2019-11-24T08:16:00.000000000","2019-11-24T15:16:00.000000000",1130,813910662.0443]
["2019-11-24T08:16:15.000000000","2019-11-24T15:16:15.000000000",1021,276.5233]
["2019-11-24T08:16:15.000000000","2019-11-24T15:16:15.000000000",1016,479000.0]
["2019-11-24T08:16:30.000000000","2019-11-24T15:16:30.000000000",1019,37346.76]
["2019-11-24T08:16:30.000000000","2019-11-24T15:16:30.000000000",1018,480150.0]
["2019-11-24T08:16:45.000000000","2019-11-24T15:16:45.000000000",1017,478318.8]
["2019-11-24T08:16:45.000000000","2019-11-24T15:16:45.000000000",1020,2943371.0]
["2019-11-24T08:16:45.000000000","2019-11-24T15:16:45.000000000",1133,958.4896]
["2019-11-24T08:17:00.000000000","2019-11-24T15:17:00.000000000",1022,8.635929]
["2019-11-24T08:17:00.000000000","2019-11-24T15:17:00.000000000",1130,814119641.3853]
["2019-11-24T08:17:15.000000000","2019-11-24T15:17:15.000000000",1021,276.5321]
["2019-11-24T08:17:15.000000000","2019-11-24T15:17:15.000000000",1016,478700.0]
["2019-11-24T08:17:30.000000000","2019-11-24T15:17:30.000000000",1019,37200.200000000004]
["2019-11-24T08:17:30.000000000","2019-11-24T15:17:30.000000000",1018,479400.0]
["2019-11-24T08:17:45.000000000","2019-11-24T15:17:45.000000000",1017,479288.5]
["2019-11-24T08:17:45.000000000","2019-11-24T15:17:45.000000000",1020,2943371.0]
["2019-11-24T08:17:45.000000000","2019-11-24T15:17:45.000000000",1133,957.8573]
["2019-11-24T08:18:00.000000000","2019-11-24T15:18:00.000000000",1022,9.346378]
["2019-11-24T08:18:00.000000000","2019-11-24T15:18:00.000000000",1130,813452967.8538]
["2019-11-24T08:18:15.000000000","2019-11-24T15:18:15.000000000",1021,276.2901]
["2019-11-24T08:18:15.000000000","2019-11-24T15:18:15.000000000",1016,478400.0]
["2019-11-24T08:18:30.000000000","2019-11-24T15:18:30.000000000",1019,37200.200000000004]
["2019-11-24T08:18:30.000000000","2019-11-24T15:18:30.000000000",1018,479791.7]
["2019-11-24T08:18:45.000000000","2019-11-24T15:18:45.000000000",1017,478887.5]
["2019-11-24T08:18:45.000000000","2019-11-24T15:18:45.000000000",1020,2943371.0]
["2019-11-24T08:18:45.000000000","2019-11-24T15:18:45.000000000",1133,959.3542]
["2019-11-24T08:19:00.000000000","2019-11-24T15:19:00.000000000",1022,9.699334]
["2019-11-24T08:19:00.000000000","2019-11-24T15:19:00.000000000",1130,813930088.2929]
["2019-11-24T08:19:15.000000000","2019-11-24T15:19:15.000000000",1021,276.3013]
["2019-11-24T08:19:15.000000000","2019-11-24T15:19:15.000000000",1016,479000.0]
["2019-11-24T08:19:30.000000000","2019-11-24T15:19:30.000000000",1019,37200.200000000004]
["2019-11-24T08:19:30.000000000","2019-11-24T15:19:30.000000000",1018,480568.8]
["2019-11-24T08:19:45.000000000","2019-11-24T15:19:45.000000000",1017,478783.3]
["2019-11-24T08:19:45.000000000","2019-11-24T15:19:45.000000000",1020,2943371.0]
["2019-11-24T08:19:45.000000000","2019-11-24T15:19:45.000000000",1133,959.0791]
["2019-11-24T08:20:00.000000000","2019-11-24T15:20:00.000000000",1022,10.38299]
["2019-11-24T08:20:00.000000000","2019-11-24T15:20:00.000000000",1130,813505654.1947]
["2019-11-24T08:20:15.000000000","2019-11-24T15:20:15.000000000",1021,276.3235]
["2019-11-24T08:20:15.000000000","2019-11-24T15:20:15.000000000",1016,478600.0]
["2019-11-24T08:20:30.000000000","2019-11-24T15:20:30.000000000",1019,37146.810000000005]
["2019-11-24T08:20:30.000000000","2019-11-24T15:20:30.000000000",1018,479704.2]
["2019-11-24T08:20:45.000000000","2019-11-24T15:20:45.000000000",1017,478903.1]
["2019-11-24T08:20:45.000000000","2019-11-24T15:20:45.000000000",1020,2943371.0]
["2019-11-24T08:20:45.000000000","2019-11-24T15:20:45.000000000",1133,959.5364]
["2019-11-24T08:21:00.000000000","2019-11-24T15:21:00.000000000",1022,11.03129]
["2019-11-24T08:21:00.000000000","2019-11-24T15:21:00.000000000",1130,813818828.8691]
["2019-11-24T08:21:15.000000000","2019-11-24T15:21:15.000000000",1021,276.612]
["2019-11-24T08:21:15.000000000","2019-11-24T15:21:15.000000000",1016,478800.0]
["2019-11-24T08:21:30.000000000","2019-11-24T15:21:30.000000000",1019,37000.0]
["2019-11-24T08:21:30.000000000","2019-11-24T15:21:30.000000000",1018,480612.5]
["2019-11-24T08:21:45.000000000","2019-11-24T15:21:45.000000000",1017,479734.39999999997]
["2019-11-24T08:21:45.000000000","2019-11-24T15:21:45.000000000",1020,2943372.0]
["2019-11-24T08:21:45.000000000","2019-11-24T15:21:45.000000000",1133,960.3073]
["2019-11-24T08:22:00.000000000","2019-11-24T15:22:00.000000000",1022,11.85714]
["2019-11-24T08:22:00.000000000","2019-11-24T15:22:00.000000000",1130,813897693.3936]
["2019-11-24T08:22:15.000000000","2019-11-24T15:22:15.000000000",1021,276.6542]
["2019-11-24T08:22:15.000000000","2019-11-24T15:22:15.000000000",1016,478700.0]
["2019-11-24T08:22:30.000000000","2019-11-24T15:22:30.000000000",1019,37200.200000000004]
["2019-11-24T08:22:30.000000000","2019-11-24T15:22:30.000000000",1018,478200.0]
["2019-11-24T08:22:45.000000000","2019-11-24T15:22:45.000000000",1017,478541.7]
["2019-11-24T08:22:45.000000000","2019-11-24T15:22:45.000000000",1020,2943372.0]
["2019-11-24T08:22:45.000000000","2019-11-24T15:22:45.000000000",1133,956.9521]
["2019-11-24T08:23:00.000000000","2019-11-24T15:23:00.000000000",1022,12.5742]
["2019-11-24T08:23:00.000000000","2019-11-24T15:23:00.000000000",1130,813093858.5004]
["2019-11-24T08:23:15.000000000","2019-11-24T15:23:15.000000000",1021,276.5011]
["2019-11-24T08:23:15.000000000","2019-11-24T15:23:15.000000000",1016,478400.0]
["2019-11-24T08:23:30.000000000","2019-11-24T15:23:30.000000000",1019,37353.44]
["2019-11-24T08:23:30.000000000","2019-11-24T15:23:30.000000000",1018,478237.5]
["2019-11-24T08:23:45.000000000","2019-11-24T15:23:45.000000000",1017,479686.5]
["2019-11-24T08:23:45.000000000","2019-11-24T15:23:45.000000000",1020,2943372.0]
["2019-11-24T08:23:45.000000000","2019-11-24T15:23:45.000000000",1133,959.6948]
["2019-11-24T08:24:00.000000000","2019-11-24T15:24:00.000000000",1022,13.7241]
["2019-11-24T08:24:00.000000000","2019-11-24T15:24:00.000000000",1130,813904168.812]
["2019-11-24T08:24:15.000000000","2019-11-24T15:24:15.000000000",1021,276.7586]
["2019-11-24T08:24:15.000000000","2019-11-24T15:24:15.000000000",1016,479000.0]
["2019-11-24T08:24:30.000000000","2019-11-24T15:24:30.000000000",1019,37653.48]
["2019-11-24T08:24:30.000000000","2019-11-24T15:24:30.000000000",1018,480891.7]
["2019-11-24T08:24:45.000000000","2019-11-24T15:24:45.000000000",1017,479776.0]
["2019-11-24T08:24:45.000000000","2019-11-24T15:24:45.000000000",1020,2943372.0]
["2019-11-24T08:24:45.000000000","2019-11-24T15:24:45.000000000",1133,960.501]
["2019-11-24T08:25:00.000000000","2019-11-24T15:25:00.000000000",1022,14.50776]
["2019-11-24T08:25:00.000000000","2019-11-24T15:25:00.000000000",1130,814178785.4196]
["2019-11-24T08:25:15.000000000","2019-11-24T15:25:15.000000000",1021,276.7408]
["2019-11-24T08:25:15.000000000","2019-11-24T15:25:15.000000000",1016,478800.0]
["2019-11-24T08:25:30.000000000","2019-11-24T15:25:30.000000000",1019,37953.4]
["2019-11-24T08:25:30.000000000","2019-11-24T15:25:30.000000000",1018,480808.3]
["2019-11-24T08:25:45.000000000","2019-11-24T15:25:45.000000000",1017,478971.9]
["2019-11-24T08:25:45.000000000","2019-11-24T15:25:45.000000000",1020,2943372.0]
["2019-11-24T08:25:45.000000000","2019-11-24T15:25:45.000000000",1133,959.7094]
["2019-11-24T08:26:00.000000000","2019-11-24T15:26:00.000000000",1022,15.97741]
["2019-11-24T08:26:00.000000000","2019-11-24T15:26:00.000000000",1130,814348894.656]
["2019-11-24T08:26:15.000000000","2019-11-24T15:26:15.000000000",1021,276.8363]
["2019-11-24T08:26:15.000000000","2019-11-24T15:26:15.000000000",1016,479300.0]
["2019-11-24T08:26:30.000000000","2019-11-24T15:26:30.000000000",1019,38153.48]
["2019-11-24T08:26:30.000000000","2019-11-24T15:26:30.000000000",1018,480758.30000000005]
["2019-11-24T08:26:45.000000000","2019-11-24T15:26:45.000000000",1017,479890.60000000003]
["2019-11-24T08:26:45.000000000","2019-11-24T15:26:45.000000000",1020,2943373.0]
["2019-11-24T08:26:45.000000000","2019-11-24T15:26:45.000000000",1133,960.526]
["2019-11-24T08:27:00.000000000","2019-11-24T15:27:00.000000000",1022,16.86106]
["2019-11-24T08:27:00.000000000","2019-11-24T15:27:00.000000000",1130,813956837.3724]
["2019-11-24T08:27:15.000000000","2019-11-24T15:27:15.000000000",1021,276.8807]
["2019-11-24T08:27:15.000000000","2019-11-24T15:27:15.000000000",1016,479200.0]
["2019-11-24T08:27:30.000000000","2019-11-24T15:27:30.000000000",1019,38453.4]
["2019-11-24T08:27:30.000000000","2019-11-24T15:27:30.000000000",1018,480787.5]
["2019-11-24T08:27:45.000000000","2019-11-24T15:27:45.000000000",1017,479903.1]
["2019-11-24T08:27:45.000000000","2019-11-24T15:27:45.000000000",1020,2943373.0]
["2019-11-24T08:27:45.000000000","2019-11-24T15:27:45.000000000",1133,960.6239]
["2019-11-24T08:28:00.000000000","2019-11-24T15:28:00.000000000",1022,18.24187]
["2019-11-24T08:28:00.000000000","2019-11-24T15:28:00.000000000",1130,814571119.3175]
["2019-11-24T08:28:15.000000000","2019-11-24T15:28:15.000000000",1021,276.8385]
["2019-11-24T08:28:15.000000000","2019-11-24T15:28:15.000000000",1016,479100.0]
["2019-11-24T08:28:30.000000000","2019-11-24T15:28:30.000000000",1019,38600.1]
["2019-11-24T08:28:30.000000000","2019-11-24T15:28:30.000000000",1018,480637.5]
["2019-11-24T08:28:45.000000000","2019-11-24T15:28:45.000000000",1017,478779.2]
["2019-11-24T08:28:45.000000000","2019-11-24T15:28:45.000000000",1020,2943373.0]
["2019-11-24T08:28:45.000000000","2019-11-24T15:28:45.000000000",1133,959.3875]
["2019-11-24T08:29:00.000000000","2019-11-24T15:29:00.000000000",1022,19.20095]
["2019-11-24T08:29:00.000000000","2019-11-24T15:29:00.000000000",1130,814165816.8554]
["2019-11-24T08:29:15.000000000","2019-11-24T15:29:15.000000000",1021,276.7808]
["2019-11-24T08:29:15.000000000","2019-11-24T15:29:15.000000000",1016,479200.0]
["2019-11-24T08:29:30.000000000","2019-11-24T15:29:30.000000000",1019,38600.1]
["2019-11-24T08:29:30.000000000","2019-11-24T15:29:30.000000000",1018,480764.6]
["2019-11-24T08:29:45.000000000","2019-11-24T15:29:45.000000000",1017,479901.0]
["2019-11-24T08:29:45.000000000","2019-11-24T15:29:45.000000000",1020,2943373.0]
["2019-11-24T08:29:45.000000000","2019-11-24T15:29:45.000000000",1133,960.6135]
["2019-11-24T08:30:00.000000000","2019-11-24T15:30:00.000000000",1022,20.51294]
["2019-11-24T08:30:00.000000000","2019-11-24T15:30:00.000000000",1130,814584070.1587]
["2019-11-24T08:30:15.000000000","2019-11-24T15:30:15.000000000",1021,276.7986]
["2019-11-24T08:30:15.000000000","2019-11-24T15:30:15.000000000",1016,479000.0]
["2019-11-24T08:30:30.000000000","2019-11-24T15:30:30.000000000",1019,38600.1]
["2019-11-24T08:30:30.000000000","2019-11-24T15:30:30.000000000",1018,480618.7]
["2019-11-24T08:30:45.000000000","2019-11-24T15:30:45.000000000",1017,479413.5]
["2019-11-24T08:30:45.000000000","2019-11-24T15:30:45.000000000",1020,2943374.0]
["2019-11-24T08:30:45.000000000","2019-11-24T15:30:45.000000000",1133,959.8697]
["2019-11-24T08:31:00.000000000","2019-11-24T15:31:00.000000000",1022,21.68286]
["2019-11-24T08:31:00.000000000","2019-11-24T15:31:00.000000000",1130,813911197.2768]
["2019-11-24T08:31:15.000000000","2019-11-24T15:31:15.000000000",1021,276.6653]
["2019-11-24T08:31:15.000000000","2019-11-24T15:31:15.000000000",1016,479000.0]
["2019-11-24T08:31:30.000000000","2019-11-24T15:31:30.000000000",1019,38553.39]
["2019-11-24T08:31:30.000000000","2019-11-24T15:31:30.000000000",1018,480616.69999999995]
["2019-11-24T08:31:45.000000000","2019-11-24T15:31:45.000000000",1017,479524.0]
["2019-11-24T08:31:45.000000000","2019-11-24T15:31:45.000000000",1020,2943374.0]
["2019-11-24T08:31:45.000000000","2019-11-24T15:31:45.000000000",1133,960.1948]
["2019-11-24T08:32:00.000000000","2019-11-24T15:32:00.000000000",1022,22.87279]
["2019-11-24T08:32:00.000000000","2019-11-24T15:32:00.000000000",1130,814447185.6822]
["2019-11-24T08:32:15.000000000","2019-11-24T15:32:15.000000000",1021,276.8696]
["2019-11-24T08:32:15.000000000","2019-11-24T15:32:15.000000000",1016,479100.0]
["2019-11-24T08:32:30.000000000","2019-11-24T15:32:30.000000000",1019,38906.689999999995]
["2019-11-24T08:32:30.000000000","2019-11-24T15:32:30.000000000",1018,480895.8]
["2019-11-24T08:32:45.000000000","2019-11-24T15:32:45.000000000",1017,478631.3]
["2019-11-24T08:32:45.000000000","2019-11-24T15:32:45.000000000",1020,2943374.0]
["2019-11-24T08:32:45.000000000","2019-11-24T15:32:45.000000000",1133,959.4084]
["2019-11-24T08:33:00.000000000","2019-11-24T15:33:00.000000000",1022,23.80958]
["2019-11-24T08:33:00.000000000","2019-11-24T15:33:00.000000000",1130,813813182.9226]
["2019-11-24T08:33:15.000000000","2019-11-24T15:33:15.000000000",1021,276.6853]
["2019-11-24T08:33:15.000000000","2019-11-24T15:33:15.000000000",1016,479000.0]
["2019-11-24T08:33:30.000000000","2019-11-24T15:33:30.000000000",1019,39266.67]
["2019-11-24T08:33:30.000000000","2019-11-24T15:33:30.000000000",1018,480818.8]
["2019-11-24T08:33:45.000000000","2019-11-24T15:33:45.000000000",1017,479053.1]
["2019-11-24T08:33:45.000000000","2019-11-24T15:33:45.000000000",1020,2943375.0]
["2019-11-24T08:33:45.000000000","2019-11-24T15:33:45.000000000",1133,959.8052]
["2019-11-24T08:34:00.000000000","2019-11-24T15:34:00.000000000",1022,24.73314]
["2019-11-24T08:34:00.000000000","2019-11-24T15:34:00.000000000",1130,814297055.925]
["2019-11-24T08:34:15.000000000","2019-11-24T15:34:15.000000000",1021,276.9095]
["2019-11-24T08:34:15.000000000","2019-11-24T15:34:15.000000000",1016,479300.0]
["2019-11-24T08:34:30.000000000","2019-11-24T15:34:30.000000000",1019,40106.77]
["2019-11-24T08:34:30.000000000","2019-11-24T15:34:30.000000000",1018,481006.3]
["2019-11-24T08:34:45.000000000","2019-11-24T15:34:45.000000000",1017,479145.8]
["2019-11-24T08:34:45.000000000","2019-11-24T15:34:45.000000000",1020,2943375.0]
["2019-11-24T08:34:45.000000000","2019-11-24T15:34:45.000000000",1133,959.9479]
["2019-11-24T08:35:00.000000000","2019-11-24T15:35:00.000000000",1022,25.49454]
["2019-11-24T08:35:00.000000000","2019-11-24T15:35:00.000000000",1130,814735030.125]
["2019-11-24T08:35:15.000000000","2019-11-24T15:35:15.000000000",1021,276.7564]
["2019-11-24T08:35:15.000000000","2019-11-24T15:35:15.000000000",1016,479300.0]
["2019-11-24T08:35:30.000000000","2019-11-24T15:35:30.000000000",1019,40553.39]
["2019-11-24T08:35:30.000000000","2019-11-24T15:35:30.000000000",1018,480995.8]
["2019-11-24T08:35:45.000000000","2019-11-24T15:35:45.000000000",1017,478874.0]
["2019-11-24T08:35:45.000000000","2019-11-24T15:35:45.000000000",1020,2943375.0]
["2019-11-24T08:35:45.000000000","2019-11-24T15:35:45.000000000",1133,959.9594]
["2019-11-24T08:36:00.000000000","2019-11-24T15:36:00.000000000",1022,26.02741]
["2019-11-24T08:36:00.000000000","2019-11-24T15:36:00.000000000",1130,814715309.5125]
["2019-11-24T08:36:15.000000000","2019-11-24T15:36:15.000000000",1021,277.0671]
["2019-11-24T08:36:15.000000000","2019-11-24T15:36:15.000000000",1016,479800.0]
["2019-11-24T08:36:30.000000000","2019-11-24T15:36:30.000000000",1019,40853.44]
["2019-11-24T08:36:30.000000000","2019-11-24T15:36:30.000000000",1018,481279.2]
["2019-11-24T08:36:45.000000000","2019-11-24T15:36:45.000000000",1017,479164.60000000003]
["2019-11-24T08:36:45.000000000","2019-11-24T15:36:45.000000000",1020,2943376.0]
["2019-11-24T08:36:45.000000000","2019-11-24T15:36:45.000000000",1133,960.3854]
["2019-11-24T08:37:00.000000000","2019-11-24T15:37:00.000000000",1022,26.42255]
["2019-11-24T08:37:00.000000000","2019-11-24T15:37:00.000000000",1130,814813600.7296]
["2019-11-24T08:37:15.000000000","2019-11-24T15:37:15.000000000",1021,276.9229]
["2019-11-24T08:37:15.000000000","2019-11-24T15:37:15.000000000",1016,479500.0]
["2019-11-24T08:37:30.000000000","2019-11-24T15:37:30.000000000",1019,41153.48]
["2019-11-24T08:37:30.000000000","2019-11-24T15:37:30.000000000",1018,481166.7]
["2019-11-24T08:37:45.000000000","2019-11-24T15:37:45.000000000",1017,478950.0]
["2019-11-24T08:37:45.000000000","2019-11-24T15:37:45.000000000",1020,2943376.0]
["2019-11-24T08:37:45.000000000","2019-11-24T15:37:45.000000000",1133,960.0625]
["2019-11-24T08:38:00.000000000","2019-11-24T15:38:00.000000000",1022,26.86436]
["2019-11-24T08:38:00.000000000","2019-11-24T15:38:00.000000000",1130,814584900.4144]
["2019-11-24T08:38:15.000000000","2019-11-24T15:38:15.000000000",1021,276.9029]
["2019-11-24T08:38:15.000000000","2019-11-24T15:38:15.000000000",1016,479700.0]
["2019-11-24T08:38:30.000000000","2019-11-24T15:38:30.000000000",1019,41300.049999999996]
["2019-11-24T08:38:30.000000000","2019-11-24T15:38:30.000000000",1018,481383.30000000005]
["2019-11-24T08:38:45.000000000","2019-11-24T15:38:45.000000000",1017,478668.8]
["2019-11-24T08:38:45.000000000","2019-11-24T15:38:45.000000000",1020,2943376.0]
["2019-11-24T08:38:45.000000000","2019-11-24T15:38:45.000000000",1133,959.9063]
["2019-11-24T08:39:00.000000000","2019-11-24T15:39:00.000000000",1022,27.16843]
["2019-11-24T08:39:00.000000000","2019-11-24T15:39:00.000000000",1130,814735306.928]
["2019-11-24T08:39:15.000000000","2019-11-24T15:39:15.000000000",1021,276.8985]
["2019-11-24T08:39:15.000000000","2019-11-24T15:39:15.000000000",1016,479400.0]
["2019-11-24T08:39:30.000000000","2019-11-24T15:39:30.000000000",1019,41706.740000000005]
["2019-11-24T08:39:30.000000000","2019-11-24T15:39:30.000000000",1018,481172.9]
["2019-11-24T08:39:45.000000000","2019-11-24T15:39:45.000000000",1017,478925.0]
["2019-11-24T08:39:45.000000000","2019-11-24T15:39:45.000000000",1020,2943377.0]
["2019-11-24T08:39:45.000000000","2019-11-24T15:39:45.000000000",1133,959.9437]
["2019-11-24T08:40:00.000000000","2019-11-24T15:40:00.000000000",1022,28.11417]
["2019-11-24T08:40:00.000000000","2019-11-24T15:40:00.000000000",1130,814565456.5404]
["2019-11-24T08:40:15.000000000","2019-11-24T15:40:15.000000000",1021,276.8385]
["2019-11-24T08:40:15.000000000","2019-11-24T15:40:15.000000000",1016,479800.0]
["2019-11-24T08:40:30.000000000","2019-11-24T15:40:30.000000000",1019,42353.44]
["2019-11-24T08:40:30.000000000","2019-11-24T15:40:30.000000000",1018,481416.7]
["2019-11-24T08:40:45.000000000","2019-11-24T15:40:45.000000000",1017,479838.5]
["2019-11-24T08:40:45.000000000","2019-11-24T15:40:45.000000000",1020,2943377.0]
["2019-11-24T08:40:45.000000000","2019-11-24T15:40:45.000000000",1133,961.1093]
["2019-11-24T08:41:00.000000000","2019-11-24T15:41:00.000000000",1022,28.76909]
["2019-11-24T08:41:00.000000000","2019-11-24T15:41:00.000000000",1130,815205935.3756]
["2019-11-24T08:41:15.000000000","2019-11-24T15:41:15.000000000",1021,276.9117]
["2019-11-24T08:41:15.000000000","2019-11-24T15:41:15.000000000",1016,479800.0]
["2019-11-24T08:41:30.000000000","2019-11-24T15:41:30.000000000",1019,42653.48]
["2019-11-24T08:41:30.000000000","2019-11-24T15:41:30.000000000",1018,481433.3]
["2019-11-24T08:41:45.000000000","2019-11-24T15:41:45.000000000",1017,479605.2]
["2019-11-24T08:41:45.000000000","2019-11-24T15:41:45.000000000",1020,2943377.0]
["2019-11-24T08:41:45.000000000","2019-11-24T15:41:45.000000000",1133,960.9344]
["2019-11-24T08:42:00.000000000","2019-11-24T15:42:00.000000000",1022,29.43062]
["2019-11-24T08:42:00.000000000","2019-11-24T15:42:00.000000000",1130,815755152.3354]
["2019-11-24T08:42:15.000000000","2019-11-24T15:42:15.000000000",1021,277.0028]
["2019-11-24T08:42:15.000000000","2019-11-24T15:42:15.000000000",1016,480000.0]
["2019-11-24T08:42:30.000000000","2019-11-24T15:42:30.000000000",1019,43053.39]
["2019-11-24T08:42:30.000000000","2019-11-24T15:42:30.000000000",1018,481250.0]
["2019-11-24T08:42:45.000000000","2019-11-24T15:42:45.000000000",1017,478660.39999999997]
["2019-11-24T08:42:45.000000000","2019-11-24T15:42:45.000000000",1020,2943378.0]
["2019-11-24T08:42:45.000000000","2019-11-24T15:42:45.000000000",1133,960.0021]
["2019-11-24T08:43:00.000000000","2019-11-24T15:43:00.000000000",1022,30.07666]
["2019-11-24T08:43:00.000000000","2019-11-24T15:43:00.000000000",1130,816147210.285]
["2019-11-24T08:43:15.000000000","2019-11-24T15:43:15.000000000",1021,277.0294]
["2019-11-24T08:43:15.000000000","2019-11-24T15:43:15.000000000",1016,479700.0]
["2019-11-24T08:43:30.000000000","2019-11-24T15:43:30.000000000",1019,43300.049999999996]
["2019-11-24T08:43:30.000000000","2019-11-24T15:43:30.000000000",1018,481431.2]
["2019-11-24T08:43:45.000000000","2019-11-24T15:43:45.000000000",1017,479653.1]
["2019-11-24T08:43:45.000000000","2019-11-24T15:43:45.000000000",1020,2943378.0]
["2019-11-24T08:43:45.000000000","2019-11-24T15:43:45.000000000",1133,961.0823]
["2019-11-24T08:44:00.000000000","2019-11-24T15:44:00.000000000",1022,30.7471]
["2019-11-24T08:44:00.000000000","2019-11-24T15:44:00.000000000",1130,816010048.8702]
["2019-11-24T08:44:15.000000000","2019-11-24T15:44:15.000000000",1021,277.2092]
["2019-11-24T08:44:15.000000000","2019-11-24T15:44:15.000000000",1016,480000.0]
["2019-11-24T08:44:30.000000000","2019-11-24T15:44:30.000000000",1019,43700.200000000004]
["2019-11-24T08:44:30.000000000","2019-11-24T15:44:30.000000000",1018,481456.2]
["2019-11-24T08:44:45.000000000","2019-11-24T15:44:45.000000000",1017,480684.39999999997]
["2019-11-24T08:44:45.000000000","2019-11-24T15:44:45.000000000",1020,2943379.0]
["2019-11-24T08:44:45.000000000","2019-11-24T15:44:45.000000000",1133,962.3302]
["2019-11-24T08:45:00.000000000","2019-11-24T15:45:00.000000000",1022,31.45303]
["2019-11-24T08:45:00.000000000","2019-11-24T15:45:00.000000000",1130,816631084.7372]
["2019-11-24T08:45:15.000000000","2019-11-24T15:45:15.000000000",1021,277.3425]
["2019-11-24T08:45:15.000000000","2019-11-24T15:45:15.000000000",1016,480100.0]
["2019-11-24T08:45:30.000000000","2019-11-24T15:45:30.000000000",1019,44153.48]
["2019-11-24T08:45:30.000000000","2019-11-24T15:45:30.000000000",1018,481560.4]
["2019-11-24T08:45:45.000000000","2019-11-24T15:45:45.000000000",1017,479306.2]
["2019-11-24T08:45:45.000000000","2019-11-24T15:45:45.000000000",1020,2943379.0]
["2019-11-24T08:45:45.000000000","2019-11-24T15:45:45.000000000",1133,960.8083]
["2019-11-24T08:46:00.000000000","2019-11-24T15:46:00.000000000",1022,31.94591]
["2019-11-24T08:46:00.000000000","2019-11-24T15:46:00.000000000",1130,815343945.1005]
["2019-11-24T08:46:15.000000000","2019-11-24T15:46:15.000000000",1021,277.2692]
["2019-11-24T08:46:15.000000000","2019-11-24T15:46:15.000000000",1016,480000.0]
["2019-11-24T08:46:30.000000000","2019-11-24T15:46:30.000000000",1019,44506.79]
["2019-11-24T08:46:30.000000000","2019-11-24T15:46:30.000000000",1018,481733.3]
["2019-11-24T08:46:45.000000000","2019-11-24T15:46:45.000000000",1017,481313.5]
["2019-11-24T08:46:45.000000000","2019-11-24T15:46:45.000000000",1020,2943380.0]
["2019-11-24T08:46:45.000000000","2019-11-24T15:46:45.000000000",1133,963.0177]
["2019-11-24T08:47:00.000000000","2019-11-24T15:47:00.000000000",1022,32.73618]
["2019-11-24T08:47:00.000000000","2019-11-24T15:47:00.000000000",1130,815808098.798]
["2019-11-24T08:47:15.000000000","2019-11-24T15:47:15.000000000",1021,277.3403]
["2019-11-24T08:47:15.000000000","2019-11-24T15:47:15.000000000",1016,479900.0]
["2019-11-24T08:47:30.000000000","2019-11-24T15:47:30.000000000",1019,44953.4]
["2019-11-24T08:47:30.000000000","2019-11-24T15:47:30.000000000",1018,481268.7]
["2019-11-24T08:47:45.000000000","2019-11-24T15:47:45.000000000",1017,481037.5]
["2019-11-24T08:47:45.000000000","2019-11-24T15:47:45.000000000",1020,2943380.0]
["2019-11-24T08:47:45.000000000","2019-11-24T15:47:45.000000000",1133,962.3583]
["2019-11-24T08:48:00.000000000","2019-11-24T15:48:00.000000000",1022,33.18913]
["2019-11-24T08:48:00.000000000","2019-11-24T15:48:00.000000000",1130,815906113.352]
["2019-11-24T08:48:15.000000000","2019-11-24T15:48:15.000000000",1021,276.9096]
["2019-11-24T08:48:15.000000000","2019-11-24T15:48:15.000000000",1016,480200.0]
["2019-11-24T08:48:30.000000000","2019-11-24T15:48:30.000000000",1019,45506.79]
["2019-11-24T08:48:30.000000000","2019-11-24T15:48:30.000000000",1018,481264.6]
["2019-11-24T08:48:45.000000000","2019-11-24T15:48:45.000000000",1017,480851.0]
["2019-11-24T08:48:45.000000000","2019-11-24T15:48:45.000000000",1020,2943380.0]
["2019-11-24T08:48:45.000000000","2019-11-24T15:48:45.000000000",1133,962.2698]
["2019-11-24T08:49:00.000000000","2019-11-24T15:49:00.000000000",1022,33.78621]
["2019-11-24T08:49:00.000000000","2019-11-24T15:49:00.000000000",1130,816115370.6034]
["2019-11-24T08:49:15.000000000","2019-11-24T15:49:15.000000000",1021,277.0583]
["2019-11-24T08:49:15.000000000","2019-11-24T15:49:15.000000000",1016,480300.0]
["2019-11-24T08:49:30.000000000","2019-11-24T15:49:30.000000000",1019,45813.380000000005]
["2019-11-24T08:49:30.000000000","2019-11-24T15:49:30.000000000",1018,481360.4]
["2019-11-24T08:49:45.000000000","2019-11-24T15:49:45.000000000",1017,481697.9]
["2019-11-24T08:49:45.000000000","2019-11-24T15:49:45.000000000",1020,2943381.0]
["2019-11-24T08:49:45.000000000","2019-11-24T15:49:45.000000000",1133,962.95]
["2019-11-24T08:50:00.000000000","2019-11-24T15:50:00.000000000",1022,33.99941]
["2019-11-24T08:50:00.000000000","2019-11-24T15:50:00.000000000",1130,816657541.3836]
["2019-11-24T08:50:15.000000000","2019-11-24T15:50:15.000000000",1021,277.2247]
["2019-11-24T08:50:15.000000000","2019-11-24T15:50:15.000000000",1016,480300.0]
["2019-11-24T08:50:30.000000000","2019-11-24T15:50:30.000000000",1019,46453.4]
["2019-11-24T08:50:30.000000000","2019-11-24T15:50:30.000000000",1018,481504.2]
["2019-11-24T08:50:45.000000000","2019-11-24T15:50:45.000000000",1017,481302.1]
["2019-11-24T08:50:45.000000000","2019-11-24T15:50:45.000000000",1020,2943382.0]
["2019-11-24T08:50:45.000000000","2019-11-24T15:50:45.000000000",1133,962.8646]
["2019-11-24T08:51:00.000000000","2019-11-24T15:51:00.000000000",1022,33.88616]
["2019-11-24T08:51:00.000000000","2019-11-24T15:51:00.000000000",1130,816677539.4986]
["2019-11-24T08:51:15.000000000","2019-11-24T15:51:15.000000000",1021,277.3779]
["2019-11-24T08:51:15.000000000","2019-11-24T15:51:15.000000000",1016,480100.0]
["2019-11-24T08:51:30.000000000","2019-11-24T15:51:30.000000000",1019,46700.200000000004]
["2019-11-24T08:51:30.000000000","2019-11-24T15:51:30.000000000",1018,481216.7]
["2019-11-24T08:51:45.000000000","2019-11-24T15:51:45.000000000",1017,481644.8]
["2019-11-24T08:51:45.000000000","2019-11-24T15:51:45.000000000",1020,2943382.0]
["2019-11-24T08:51:45.000000000","2019-11-24T15:51:45.000000000",1133,962.8031]
["2019-11-24T08:52:00.000000000","2019-11-24T15:52:00.000000000",1022,33.77745]
["2019-11-24T08:52:00.000000000","2019-11-24T15:52:00.000000000",1130,816141843.9746]
["2019-11-24T08:52:15.000000000","2019-11-24T15:52:15.000000000",1021,277.3891]
["2019-11-24T08:52:15.000000000","2019-11-24T15:52:15.000000000",1016,480400.0]
["2019-11-24T08:52:30.000000000","2019-11-24T15:52:30.000000000",1019,47353.44]
["2019-11-24T08:52:30.000000000","2019-11-24T15:52:30.000000000",1018,481568.8]
["2019-11-24T08:52:45.000000000","2019-11-24T15:52:45.000000000",1017,481497.9]
["2019-11-24T08:52:45.000000000","2019-11-24T15:52:45.000000000",1020,2943383.0]
["2019-11-24T08:52:45.000000000","2019-11-24T15:52:45.000000000",1133,963.1146]
["2019-11-24T08:53:00.000000000","2019-11-24T15:53:00.000000000",1022,34.01497]
["2019-11-24T08:53:00.000000000","2019-11-24T15:53:00.000000000",1130,815756538.0819]
["2019-11-24T08:53:15.000000000","2019-11-24T15:53:15.000000000",1021,277.076]
["2019-11-24T08:53:15.000000000","2019-11-24T15:53:15.000000000",1016,480700.0]
["2019-11-24T08:53:30.000000000","2019-11-24T15:53:30.000000000",1019,47700.200000000004]
["2019-11-24T08:53:30.000000000","2019-11-24T15:53:30.000000000",1018,481539.60000000003]
["2019-11-24T08:53:45.000000000","2019-11-24T15:53:45.000000000",1017,481727.10000000003]
["2019-11-24T08:53:45.000000000","2019-11-24T15:53:45.000000000",1020,2943383.0]
["2019-11-24T08:53:45.000000000","2019-11-24T15:53:45.000000000",1133,963.4188]
["2019-11-24T08:54:00.000000000","2019-11-24T15:54:00.000000000",1022,34.60762]
["2019-11-24T08:54:00.000000000","2019-11-24T15:54:00.000000000",1130,815606425.5489]
["2019-11-24T08:54:15.000000000","2019-11-24T15:54:15.000000000",1021,277.2227]
["2019-11-24T08:54:15.000000000","2019-11-24T15:54:15.000000000",1016,480500.0]
["2019-11-24T08:54:30.000000000","2019-11-24T15:54:30.000000000",1019,48406.689999999995]
["2019-11-24T08:54:30.000000000","2019-11-24T15:54:30.000000000",1018,480587.5]
["2019-11-24T08:54:45.000000000","2019-11-24T15:54:45.000000000",1017,481592.69999999995]
["2019-11-24T08:54:45.000000000","2019-11-24T15:54:45.000000000",1020,2943383.0]
["2019-11-24T08:54:45.000000000","2019-11-24T15:54:45.000000000",1133,961.7114]
["2019-11-24T08:55:00.000000000","2019-11-24T15:55:00.000000000",1022,36.09512]
["2019-11-24T08:55:00.000000000","2019-11-24T15:55:00.000000000",1130,817462211.9208]
["2019-11-24T08:55:15.000000000","2019-11-24T15:55:15.000000000",1021,277.5178]
["2019-11-24T08:55:15.000000000","2019-11-24T15:55:15.000000000",1016,481100.0]
["2019-11-24T08:55:30.000000000","2019-11-24T15:55:30.000000000",1019,49053.39]
["2019-11-24T08:55:30.000000000","2019-11-24T15:55:30.000000000",1018,480977.10000000003]
["2019-11-24T08:55:45.000000000","2019-11-24T15:55:45.000000000",1017,481787.5]
["2019-11-24T08:55:45.000000000","2019-11-24T15:55:45.000000000",1020,2943384.0]
["2019-11-24T08:55:45.000000000","2019-11-24T15:55:45.000000000",1133,963.975]
["2019-11-24T08:56:00.000000000","2019-11-24T15:56:00.000000000",1022,39.42289]
["2019-11-24T08:56:00.000000000","2019-11-24T15:56:00.000000000",1130,818749648.0824]
["2019-11-24T08:56:15.000000000","2019-11-24T15:56:15.000000000",1021,278.0706]
["2019-11-24T08:56:15.000000000","2019-11-24T15:56:15.000000000",1016,482000.0]
["2019-11-24T08:56:30.000000000","2019-11-24T15:56:30.000000000",1019,49500.0]
["2019-11-24T08:56:30.000000000","2019-11-24T15:56:30.000000000",1018,483458.3]
["2019-11-24T08:56:45.000000000","2019-11-24T15:56:45.000000000",1017,481375.0]
["2019-11-24T08:56:45.000000000","2019-11-24T15:56:45.000000000",1020,2943385.0]
["2019-11-24T08:56:45.000000000","2019-11-24T15:56:45.000000000",1133,964.8292]
["2019-11-24T08:57:00.000000000","2019-11-24T15:57:00.000000000",1022,39.4495]
["2019-11-24T08:57:00.000000000","2019-11-24T15:57:00.000000000",1130,819030725.1775]
["2019-11-24T08:57:15.000000000","2019-11-24T15:57:15.000000000",1021,278.3725]
["2019-11-24T08:57:15.000000000","2019-11-24T15:57:15.000000000",1016,481900.0]
["2019-11-24T08:57:30.000000000","2019-11-24T15:57:30.000000000",1019,50106.77]
["2019-11-24T08:57:30.000000000","2019-11-24T15:57:30.000000000",1018,483360.4]
["2019-11-24T08:57:45.000000000","2019-11-24T15:57:45.000000000",1017,481669.8]
["2019-11-24T08:57:45.000000000","2019-11-24T15:57:45.000000000",1020,2943385.0]
["2019-11-24T08:57:45.000000000","2019-11-24T15:57:45.000000000",1133,965.0594]
["2019-11-24T08:58:00.000000000","2019-11-24T15:58:00.000000000",1022,40.87031]
["2019-11-24T08:58:00.000000000","2019-11-24T15:58:00.000000000",1130,818625715.4015]
["2019-11-24T08:58:15.000000000","2019-11-24T15:58:15.000000000",1021,278.3858]
["2019-11-24T08:58:15.000000000","2019-11-24T15:58:15.000000000",1016,482000.0]
["2019-11-24T08:58:30.000000000","2019-11-24T15:58:30.000000000",1019,50953.4]
["2019-11-24T08:58:30.000000000","2019-11-24T15:58:30.000000000",1018,483506.3]
["2019-11-24T08:58:45.000000000","2019-11-24T15:58:45.000000000",1017,482072.9]
["2019-11-24T08:58:45.000000000","2019-11-24T15:58:45.000000000",1020,2943386.0]
["2019-11-24T08:58:45.000000000","2019-11-24T15:58:45.000000000",1133,965.6958]
["2019-11-24T08:59:00.000000000","2019-11-24T15:59:00.000000000",1022,43.35003]
["2019-11-24T08:59:00.000000000","2019-11-24T15:59:00.000000000",1130,819148738.879]
["2019-11-24T08:59:15.000000000","2019-11-24T15:59:15.000000000",1021,278.1838]
["2019-11-24T08:59:15.000000000","2019-11-24T15:59:15.000000000",1016,482100.0]
["2019-11-24T08:59:30.000000000","2019-11-24T15:59:30.000000000",1019,51706.740000000005]
["2019-11-24T08:59:30.000000000","2019-11-24T15:59:30.000000000",1018,483477.10000000003]
["2019-11-24T08:59:45.000000000","2019-11-24T15:59:45.000000000",1017,483968.8]
["2019-11-24T08:59:45.000000000","2019-11-24T15:59:45.000000000",1020,2943386.0]
["2019-11-24T08:59:45.000000000","2019-11-24T15:59:45.000000000",1133,966.5855]
["2019-11-24T09:00:00.000000000","2019-11-24T16:00:00.000000000",1022,49.51278]
["2019-11-24T09:00:00.000000000","2019-11-24T16:00:00.000000000",1130,819920184.5745]
["2019-11-24T09:00:15.000000000","2019-11-24T16:00:15.000000000",1021,278.3659]
["2019-11-24T09:00:15.000000000","2019-11-24T16:00:15.000000000",1016,482200.0]
["2019-11-24T09:00:30.000000000","2019-11-24T16:00:30.000000000",1019,52506.79]
["2019-11-24T09:00:30.000000000","2019-11-24T16:00:30.000000000",1018,483145.8]
["2019-11-24T09:00:45.000000000","2019-11-24T16:00:45.000000000",1017,483665.6]
["2019-11-24T09:00:45.000000000","2019-11-24T16:00:45.000000000",1020,2943387.0]
["2019-11-24T09:00:45.000000000","2019-11-24T16:00:45.000000000",1133,967.4573]
["2019-11-24T09:01:00.000000000","2019-11-24T16:01:00.000000000",1022,50.5473]
["2019-11-24T09:01:00.000000000","2019-11-24T16:01:00.000000000",1130,819632321.3259]
["2019-11-24T09:01:15.000000000","2019-11-24T16:01:15.000000000",1021,278.5856]
["2019-11-24T09:01:15.000000000","2019-11-24T16:01:15.000000000",1016,482300.0]
["2019-11-24T09:01:30.000000000","2019-11-24T16:01:30.000000000",1019,53260.12]
["2019-11-24T09:01:30.000000000","2019-11-24T16:01:30.000000000",1018,483935.4]
["2019-11-24T09:01:45.000000000","2019-11-24T16:01:45.000000000",1017,483849.0]
["2019-11-24T09:01:45.000000000","2019-11-24T16:01:45.000000000",1020,2943388.0]
["2019-11-24T09:01:45.000000000","2019-11-24T16:01:45.000000000",1133,966.5573]
["2019-11-24T09:02:00.000000000","2019-11-24T16:02:00.000000000",1022,60.54616]
["2019-11-24T09:02:00.000000000","2019-11-24T16:02:00.000000000",1130,820273081.0204]
["2019-11-24T09:02:15.000000000","2019-11-24T16:02:15.000000000",1021,278.8898]
["2019-11-24T09:02:15.000000000","2019-11-24T16:02:15.000000000",1016,482600.0]
["2019-11-24T09:02:30.000000000","2019-11-24T16:02:30.000000000",1019,54406.689999999995]
["2019-11-24T09:02:30.000000000","2019-11-24T16:02:30.000000000",1018,482568.8]
["2019-11-24T09:02:45.000000000","2019-11-24T16:02:45.000000000",1017,483617.7]
["2019-11-24T09:02:45.000000000","2019-11-24T16:02:45.000000000",1020,2943388.0]
["2019-11-24T09:02:45.000000000","2019-11-24T16:02:45.000000000",1133,967.9635]
["2019-11-24T09:03:00.000000000","2019-11-24T16:03:00.000000000",1022,67.85659]
["2019-11-24T09:03:00.000000000","2019-11-24T16:03:00.000000000",1130,820482634.6616]
["2019-11-24T09:03:15.000000000","2019-11-24T16:03:15.000000000",1021,278.8609]
["2019-11-24T09:03:15.000000000","2019-11-24T16:03:15.000000000",1016,483600.0]
["2019-11-24T09:03:30.000000000","2019-11-24T16:03:30.000000000",1019,55966.86]
["2019-11-24T09:03:30.000000000","2019-11-24T16:03:30.000000000",1018,485533.3]
["2019-11-24T09:03:45.000000000","2019-11-24T16:03:45.000000000",1017,483940.60000000003]
["2019-11-24T09:03:45.000000000","2019-11-24T16:03:45.000000000",1020,2943390.0]
["2019-11-24T09:03:45.000000000","2019-11-24T16:03:45.000000000",1133,969.3364]
["2019-11-24T09:04:00.000000000","2019-11-24T16:04:00.000000000",1022,87.28604]
["2019-11-24T09:04:00.000000000","2019-11-24T16:04:00.000000000",1130,822658667.304]
["2019-11-24T09:04:15.000000000","2019-11-24T16:04:15.000000000",1021,278.963]
["2019-11-24T09:04:15.000000000","2019-11-24T16:04:15.000000000",1016,482800.0]
["2019-11-24T09:04:30.000000000","2019-11-24T16:04:30.000000000",1019,58166.81]
["2019-11-24T09:04:30.000000000","2019-11-24T16:04:30.000000000",1018,483941.7]
["2019-11-24T09:04:45.000000000","2019-11-24T16:04:45.000000000",1017,485869.8]
["2019-11-24T09:04:45.000000000","2019-11-24T16:04:45.000000000",1020,2943390.0]
["2019-11-24T09:04:45.000000000","2019-11-24T16:04:45.000000000",1133,970.5198]
["2019-11-24T09:05:00.000000000","2019-11-24T16:05:00.000000000",1022,107.3904]
["2019-11-24T09:05:00.000000000","2019-11-24T16:05:00.000000000",1130,824534181.2037]
["2019-11-24T09:05:15.000000000","2019-11-24T16:05:15.000000000",1021,280.3217]
["2019-11-24T09:05:15.000000000","2019-11-24T16:05:15.000000000",1016,484700.0]
["2019-11-24T09:05:30.000000000","2019-11-24T16:05:30.000000000",1019,60833.38]
["2019-11-24T09:05:30.000000000","2019-11-24T16:05:30.000000000",1018,484614.6]
["2019-11-24T09:05:45.000000000","2019-11-24T16:05:45.000000000",1017,485803.1]
["2019-11-24T09:05:45.000000000","2019-11-24T16:05:45.000000000",1020,2943393.0]
["2019-11-24T09:05:45.000000000","2019-11-24T16:05:45.000000000",1133,970.3573]
["2019-11-24T09:06:00.000000000","2019-11-24T16:06:00.000000000",1022,114.1436]
["2019-11-24T09:06:00.000000000","2019-11-24T16:06:00.000000000",1130,824626280.9874]
["2019-11-24T09:06:15.000000000","2019-11-24T16:06:15.000000000",1021,280.3927]
["2019-11-24T09:06:15.000000000","2019-11-24T16:06:15.000000000",1016,485100.0]
["2019-11-24T09:06:30.000000000","2019-11-24T16:06:30.000000000",1019,64413.48000000001]
["2019-11-24T09:06:30.000000000","2019-11-24T16:06:30.000000000",1018,487066.7]
["2019-11-24T09:06:45.000000000","2019-11-24T16:06:45.000000000",1017,485909.4]
["2019-11-24T09:06:45.000000000","2019-11-24T16:06:45.000000000",1020,2943394.0]
["2019-11-24T09:06:45.000000000","2019-11-24T16:06:45.000000000",1133,973.0802]
["2019-11-24T09:07:00.000000000","2019-11-24T16:07:00.000000000",1022,130.1697]
["2019-11-24T09:07:00.000000000","2019-11-24T16:07:00.000000000",1130,824894984.5955]
["2019-11-24T09:07:15.000000000","2019-11-24T16:07:15.000000000",1021,280.3417]
["2019-11-24T09:07:15.000000000","2019-11-24T16:07:15.000000000",1016,486300.0]
["2019-11-24T09:07:30.000000000","2019-11-24T16:07:30.000000000",1019,65646.81]
["2019-11-24T09:07:30.000000000","2019-11-24T16:07:30.000000000",1018,486516.7]
["2019-11-24T09:07:45.000000000","2019-11-24T16:07:45.000000000",1017,485684.39999999997]
["2019-11-24T09:07:45.000000000","2019-11-24T16:07:45.000000000",1020,2943396.0]
["2019-11-24T09:07:45.000000000","2019-11-24T16:07:45.000000000",1133,973.0365]
["2019-11-24T09:08:00.000000000","2019-11-24T16:08:00.000000000",1022,147.4502]
["2019-11-24T09:08:00.000000000","2019-11-24T16:08:00.000000000",1130,826450541.7364]
["2019-11-24T09:08:15.000000000","2019-11-24T16:08:15.000000000",1021,280.648]
["2019-11-24T09:08:15.000000000","2019-11-24T16:08:15.000000000",1016,485900.0]
["2019-11-24T09:08:30.000000000","2019-11-24T16:08:30.000000000",1019,60453.45]
["2019-11-24T09:08:30.000000000","2019-11-24T16:08:30.000000000",1018,486729.2]
["2019-11-24T09:08:45.000000000","2019-11-24T16:08:45.000000000",1017,486127.1]
["2019-11-24T09:08:45.000000000","2019-11-24T16:08:45.000000000",1020,2943398.0]
["2019-11-24T09:08:45.000000000","2019-11-24T16:08:45.000000000",1133,973.5854]
["2019-11-24T09:09:00.000000000","2019-11-24T16:09:00.000000000",1022,146.4534]
["2019-11-24T09:09:00.000000000","2019-11-24T16:09:00.000000000",1130,826170022.3484]
["2019-11-24T09:09:15.000000000","2019-11-24T16:09:15.000000000",1021,280.7036]
["2019-11-24T09:09:15.000000000","2019-11-24T16:09:15.000000000",1016,485800.0]
["2019-11-24T09:09:30.000000000","2019-11-24T16:09:30.000000000",1019,58406.689999999995]
["2019-11-24T09:09:30.000000000","2019-11-24T16:09:30.000000000",1018,486516.7]
["2019-11-24T09:09:45.000000000","2019-11-24T16:09:45.000000000",1017,485805.2]
["2019-11-24T09:09:45.000000000","2019-11-24T16:09:45.000000000",1020,2943400.0]
["2019-11-24T09:09:45.000000000","2019-11-24T16:09:45.000000000",1133,971.9427]
["2019-11-24T09:10:00.000000000","2019-11-24T16:10:00.000000000",1022,145.5166]
["2019-11-24T09:10:00.000000000","2019-11-24T16:10:00.000000000",1130,826745429.74]
["2019-11-24T09:10:15.000000000","2019-11-24T16:10:15.000000000",1021,281.0521]
["2019-11-24T09:10:15.000000000","2019-11-24T16:10:15.000000000",1016,485900.0]
["2019-11-24T09:10:30.000000000","2019-11-24T16:10:30.000000000",1019,60420.15]
["2019-11-24T09:10:30.000000000","2019-11-24T16:10:30.000000000",1018,486156.3]
["2019-11-24T09:10:45.000000000","2019-11-24T16:10:45.000000000",1017,487533.3]
["2019-11-24T09:10:45.000000000","2019-11-24T16:10:45.000000000",1020,2943402.0]
["2019-11-24T09:10:45.000000000","2019-11-24T16:10:45.000000000",1133,973.7354]
["2019-11-24T09:11:00.000000000","2019-11-24T16:11:00.000000000",1022,144.895]
["2019-11-24T09:11:00.000000000","2019-11-24T16:11:00.000000000",1130,826726270.7088]
["2019-11-24T09:11:15.000000000","2019-11-24T16:11:15.000000000",1021,280.9521]
["2019-11-24T09:11:15.000000000","2019-11-24T16:11:15.000000000",1016,486000.0]
["2019-11-24T09:11:30.000000000","2019-11-24T16:11:30.000000000",1019,62000.0]
["2019-11-24T09:11:30.000000000","2019-11-24T16:11:30.000000000",1018,486202.1]
["2019-11-24T09:11:45.000000000","2019-11-24T16:11:45.000000000",1017,486066.7]
["2019-11-24T09:11:45.000000000","2019-11-24T16:11:45.000000000",1020,2943404.0]
["2019-11-24T09:11:45.000000000","2019-11-24T16:11:45.000000000",1133,972.4917]
["2019-11-24T09:12:00.000000000","2019-11-24T16:12:00.000000000",1022,143.1057]
["2019-11-24T09:12:00.000000000","2019-11-24T16:12:00.000000000",1130,826942864.9185]
["2019-11-24T09:12:15.000000000","2019-11-24T16:12:15.000000000",1021,280.7435]
["2019-11-24T09:12:15.000000000","2019-11-24T16:12:15.000000000",1016,486100.0]
["2019-11-24T09:12:30.000000000","2019-11-24T16:12:30.000000000",1019,60180.079999999994]
["2019-11-24T09:12:30.000000000","2019-11-24T16:12:30.000000000",1018,486204.2]
["2019-11-24T09:12:45.000000000","2019-11-24T16:12:45.000000000",1017,485762.5]
["2019-11-24T09:12:45.000000000","2019-11-24T16:12:45.000000000",1020,2943407.0]
["2019-11-24T09:12:45.000000000","2019-11-24T16:12:45.000000000",1133,971.9271]
["2019-11-24T09:13:00.000000000","2019-11-24T16:13:00.000000000",1022,143.8561]
["2019-11-24T09:13:00.000000000","2019-11-24T16:13:00.000000000",1130,827224227.8417]
["2019-11-24T09:13:15.000000000","2019-11-24T16:13:15.000000000",1021,280.8122]
["2019-11-24T09:13:15.000000000","2019-11-24T16:13:15.000000000",1016,485800.0]
["2019-11-24T09:13:30.000000000","2019-11-24T16:13:30.000000000",1019,58746.78999999999]
["2019-11-24T09:13:30.000000000","2019-11-24T16:13:30.000000000",1018,486406.3]
["2019-11-24T09:13:45.000000000","2019-11-24T16:13:45.000000000",1017,487644.8]
["2019-11-24T09:13:45.000000000","2019-11-24T16:13:45.000000000",1020,2943408.0]
["2019-11-24T09:13:45.000000000","2019-11-24T16:13:45.000000000",1133,973.9823]
["2019-11-24T09:14:00.000000000","2019-11-24T16:14:00.000000000",1022,145.0393]
["2019-11-24T09:14:00.000000000","2019-11-24T16:14:00.000000000",1130,827466738.1477]
["2019-11-24T09:14:15.000000000","2019-11-24T16:14:15.000000000",1021,281.0942]
["2019-11-24T09:14:15.000000000","2019-11-24T16:14:15.000000000",1016,485500.0]
["2019-11-24T09:14:30.000000000","2019-11-24T16:14:30.000000000",1019,59966.86]
["2019-11-24T09:14:30.000000000","2019-11-24T16:14:30.000000000",1018,486268.7]
["2019-11-24T09:14:45.000000000","2019-11-24T16:14:45.000000000",1017,487756.3]
["2019-11-24T09:14:45.000000000","2019-11-24T16:14:45.000000000",1020,2943410.0]
["2019-11-24T09:14:45.000000000","2019-11-24T16:14:45.000000000",1133,973.998]
["2019-11-24T09:15:00.000000000","2019-11-24T16:15:00.000000000",1022,145.41]
["2019-11-24T09:15:00.000000000","2019-11-24T16:15:00.000000000",1130,826938075.1005]
["2019-11-24T09:15:15.000000000","2019-11-24T16:15:15.000000000",1021,281.1742]
["2019-11-24T09:15:15.000000000","2019-11-24T16:15:15.000000000",1016,486300.0]
["2019-11-24T09:15:30.000000000","2019-11-24T16:15:30.000000000",1019,61053.39]
["2019-11-24T09:15:30.000000000","2019-11-24T16:15:30.000000000",1018,486535.39999999997]
["2019-11-24T09:15:45.000000000","2019-11-24T16:15:45.000000000",1017,487785.39999999997]
["2019-11-24T09:15:45.000000000","2019-11-24T16:15:45.000000000",1020,2943412.0]
["2019-11-24T09:15:45.000000000","2019-11-24T16:15:45.000000000",1133,974.3104]
["2019-11-24T09:16:00.000000000","2019-11-24T16:16:00.000000000",1022,145.7186]
["2019-11-24T09:16:00.000000000","2019-11-24T16:16:00.000000000",1130,826749081.1943]
["2019-11-24T09:16:15.000000000","2019-11-24T16:16:15.000000000",1021,281.0143]
["2019-11-24T09:16:15.000000000","2019-11-24T16:16:15.000000000",1016,486200.0]
["2019-11-24T09:16:30.000000000","2019-11-24T16:16:30.000000000",1019,60133.479999999996]
["2019-11-24T09:16:30.000000000","2019-11-24T16:16:30.000000000",1018,487195.80000000005]
["2019-11-24T09:16:45.000000000","2019-11-24T16:16:45.000000000",1017,487607.3]
["2019-11-24T09:16:45.000000000","2019-11-24T16:16:45.000000000",1020,2943415.0]
["2019-11-24T09:16:45.000000000","2019-11-24T16:16:45.000000000",1133,974.2073]
["2019-11-24T09:17:00.000000000","2019-11-24T16:17:00.000000000",1022,145.8496]
["2019-11-24T09:17:00.000000000","2019-11-24T16:17:00.000000000",1130,827043690.115]
["2019-11-24T09:17:15.000000000","2019-11-24T16:17:15.000000000",1021,280.759]
["2019-11-24T09:17:15.000000000","2019-11-24T16:17:15.000000000",1016,485900.0]
["2019-11-24T09:17:30.000000000","2019-11-24T16:17:30.000000000",1019,59300.049999999996]
["2019-11-24T09:17:30.000000000","2019-11-24T16:17:30.000000000",1018,486375.0]
["2019-11-24T09:17:45.000000000","2019-11-24T16:17:45.000000000",1017,487789.60000000003]
["2019-11-24T09:17:45.000000000","2019-11-24T16:17:45.000000000",1020,2943416.0]
["2019-11-24T09:17:45.000000000","2019-11-24T16:17:45.000000000",1133,973.9813]
["2019-11-24T09:18:00.000000000","2019-11-24T16:18:00.000000000",1022,144.8928]
["2019-11-24T09:18:00.000000000","2019-11-24T16:18:00.000000000",1130,827638822.311]
["2019-11-24T09:18:15.000000000","2019-11-24T16:18:15.000000000",1021,281.0454]
["2019-11-24T09:18:15.000000000","2019-11-24T16:18:15.000000000",1016,486300.0]
["2019-11-24T09:18:30.000000000","2019-11-24T16:18:30.000000000",1019,60006.79]
["2019-11-24T09:18:30.000000000","2019-11-24T16:18:30.000000000",1018,486343.8]
["2019-11-24T09:18:45.000000000","2019-11-24T16:18:45.000000000",1017,487776.0]
["2019-11-24T09:18:45.000000000","2019-11-24T16:18:45.000000000",1020,2943419.0]
["2019-11-24T09:18:45.000000000","2019-11-24T16:18:45.000000000",1133,974.0739]
["2019-11-24T09:19:00.000000000","2019-11-24T16:19:00.000000000",1022,145.6098]
["2019-11-24T09:19:00.000000000","2019-11-24T16:19:00.000000000",1130,827561089.7316]
["2019-11-24T09:19:15.000000000","2019-11-24T16:19:15.000000000",1021,281.1652]
["2019-11-24T09:19:15.000000000","2019-11-24T16:19:15.000000000",1016,486100.0]
["2019-11-24T09:19:30.000000000","2019-11-24T16:19:30.000000000",1019,60400.149999999994]
["2019-11-24T09:19:30.000000000","2019-11-24T16:19:30.000000000",1018,486208.3]
["2019-11-24T09:19:45.000000000","2019-11-24T16:19:45.000000000",1017,487531.3]
["2019-11-24T09:19:45.000000000","2019-11-24T16:19:45.000000000",1020,2943420.0]
["2019-11-24T09:19:45.000000000","2019-11-24T16:19:45.000000000",1133,973.8625]
["2019-11-24T09:20:00.000000000","2019-11-24T16:20:00.000000000",1022,147.3082]
["2019-11-24T09:20:00.000000000","2019-11-24T16:20:00.000000000",1130,826888491.6617]
["2019-11-24T09:20:15.000000000","2019-11-24T16:20:15.000000000",1021,281.1764]
["2019-11-24T09:20:15.000000000","2019-11-24T16:20:15.000000000",1016,486400.0]
["2019-11-24T09:20:30.000000000","2019-11-24T16:20:30.000000000",1019,59993.46]
["2019-11-24T09:20:30.000000000","2019-11-24T16:20:30.000000000",1018,486745.8]
["2019-11-24T09:20:45.000000000","2019-11-24T16:20:45.000000000",1017,487831.2]
["2019-11-24T09:20:45.000000000","2019-11-24T16:20:45.000000000",1020,2943423.0]
["2019-11-24T09:20:45.000000000","2019-11-24T16:20:45.000000000",1133,974.5979]
["2019-11-24T09:21:00.000000000","2019-11-24T16:21:00.000000000",1022,150.0299]
["2019-11-24T09:21:00.000000000","2019-11-24T16:21:00.000000000",1130,827542787.7654]
["2019-11-24T09:21:15.000000000","2019-11-24T16:21:15.000000000",1021,281.1542]
["2019-11-24T09:21:15.000000000","2019-11-24T16:21:15.000000000",1016,485800.0]
["2019-11-24T09:21:30.000000000","2019-11-24T16:21:30.000000000",1019,59700.200000000004]
["2019-11-24T09:21:30.000000000","2019-11-24T16:21:30.000000000",1018,486187.5]
["2019-11-24T09:21:45.000000000","2019-11-24T16:21:45.000000000",1017,486139.6]
["2019-11-24T09:21:45.000000000","2019-11-24T16:21:45.000000000",1020,2943425.0]
["2019-11-24T09:21:45.000000000","2019-11-24T16:21:45.000000000",1133,973.3354]
["2019-11-24T09:22:00.000000000","2019-11-24T16:22:00.000000000",1022,133.0024]
["2019-11-24T09:22:00.000000000","2019-11-24T16:22:00.000000000",1130,826386584.04]
["2019-11-24T09:22:15.000000000","2019-11-24T16:22:15.000000000",1021,280.3905]
["2019-11-24T09:22:15.000000000","2019-11-24T16:22:15.000000000",1016,485500.0]
["2019-11-24T09:22:30.000000000","2019-11-24T16:22:30.000000000",1019,59093.43]
["2019-11-24T09:22:30.000000000","2019-11-24T16:22:30.000000000",1018,487431.2]
["2019-11-24T09:22:45.000000000","2019-11-24T16:22:45.000000000",1017,487591.7]
["2019-11-24T09:22:45.000000000","2019-11-24T16:22:45.000000000",1020,2943427.0]
["2019-11-24T09:22:45.000000000","2019-11-24T16:22:45.000000000",1133,974.3105]
["2019-11-24T09:23:00.000000000","2019-11-24T16:23:00.000000000",1022,135.7864]
["2019-11-24T09:23:00.000000000","2019-11-24T16:23:00.000000000",1130,827027635.2688]
["2019-11-24T09:23:15.000000000","2019-11-24T16:23:15.000000000",1021,280.7146]
["2019-11-24T09:23:15.000000000","2019-11-24T16:23:15.000000000",1016,485300.0]
["2019-11-24T09:23:30.000000000","2019-11-24T16:23:30.000000000",1019,59313.380000000005]
["2019-11-24T09:23:30.000000000","2019-11-24T16:23:30.000000000",1018,486600.0]
["2019-11-24T09:23:45.000000000","2019-11-24T16:23:45.000000000",1017,485785.39999999997]
["2019-11-24T09:23:45.000000000","2019-11-24T16:23:45.000000000",1020,2943428.0]
["2019-11-24T09:23:45.000000000","2019-11-24T16:23:45.000000000",1133,973.0896]
["2019-11-24T09:24:00.000000000","2019-11-24T16:24:00.000000000",1022,136.4968]
["2019-11-24T09:24:00.000000000","2019-11-24T16:24:00.000000000",1130,826864542.5652]
["2019-11-24T09:24:15.000000000","2019-11-24T16:24:15.000000000",1021,280.5103]
["2019-11-24T09:24:15.000000000","2019-11-24T16:24:15.000000000",1016,484700.0]
["2019-11-24T09:24:30.000000000","2019-11-24T16:24:30.000000000",1019,60500.0]
["2019-11-24T09:24:30.000000000","2019-11-24T16:24:30.000000000",1018,485420.8]
["2019-11-24T09:24:45.000000000","2019-11-24T16:24:45.000000000",1017,484146.9]
["2019-11-24T09:24:45.000000000","2019-11-24T16:24:45.000000000",1020,2943430.0]
["2019-11-24T09:24:45.000000000","2019-11-24T16:24:45.000000000",1133,969.799]
["2019-11-24T09:25:00.000000000","2019-11-24T16:25:00.000000000",1022,88.78011]
["2019-11-24T09:25:00.000000000","2019-11-24T16:25:00.000000000",1130,822885600.467]
["2019-11-24T09:25:15.000000000","2019-11-24T16:25:15.000000000",1021,279.7156]
["2019-11-24T09:25:15.000000000","2019-11-24T16:25:15.000000000",1016,484100.0]
["2019-11-24T09:25:30.000000000","2019-11-24T16:25:30.000000000",1019,59233.33]
["2019-11-24T09:25:30.000000000","2019-11-24T16:25:30.000000000",1018,484664.60000000003]
["2019-11-24T09:25:45.000000000","2019-11-24T16:25:45.000000000",1017,485770.8]
["2019-11-24T09:25:45.000000000","2019-11-24T16:25:45.000000000",1020,2943431.0]
["2019-11-24T09:25:45.000000000","2019-11-24T16:25:45.000000000",1133,970.2125]
["2019-11-24T09:26:00.000000000","2019-11-24T16:26:00.000000000",1022,103.7629]
["2019-11-24T09:26:00.000000000","2019-11-24T16:26:00.000000000",1130,825094630.6563]
["2019-11-24T09:26:15.000000000","2019-11-24T16:26:15.000000000",1021,280.5193]
["2019-11-24T09:26:15.000000000","2019-11-24T16:26:15.000000000",1016,486400.0]
["2019-11-24T09:26:30.000000000","2019-11-24T16:26:30.000000000",1019,58660.03]
["2019-11-24T09:26:30.000000000","2019-11-24T16:26:30.000000000",1018,487277.10000000003]
["2019-11-24T09:26:45.000000000","2019-11-24T16:26:45.000000000",1017,485850.0]
["2019-11-24T09:26:45.000000000","2019-11-24T16:26:45.000000000",1020,2943433.0]
["2019-11-24T09:26:45.000000000","2019-11-24T16:26:45.000000000",1133,971.6792]
["2019-11-24T09:27:00.000000000","2019-11-24T16:27:00.000000000",1022,132.8315]
["2019-11-24T09:27:00.000000000","2019-11-24T16:27:00.000000000",1130,825167011.0561]
["2019-11-24T09:27:15.000000000","2019-11-24T16:27:15.000000000",1021,280.3461]
["2019-11-24T09:27:15.000000000","2019-11-24T16:27:15.000000000",1016,484400.0]
["2019-11-24T09:27:30.000000000","2019-11-24T16:27:30.000000000",1019,60860.09]
["2019-11-24T09:27:30.000000000","2019-11-24T16:27:30.000000000",1018,486643.7]
["2019-11-24T09:27:45.000000000","2019-11-24T16:27:45.000000000",1017,485644.8]
["2019-11-24T09:27:45.000000000","2019-11-24T16:27:45.000000000",1020,2943435.0]
["2019-11-24T09:27:45.000000000","2019-11-24T16:27:45.000000000",1133,971.3844]
["2019-11-24T09:28:00.000000000","2019-11-24T16:28:00.000000000",1022,124.9284]
["2019-11-24T09:28:00.000000000","2019-11-24T16:28:00.000000000",1130,825566112.8385]
["2019-11-24T09:28:15.000000000","2019-11-24T16:28:15.000000000",1021,280.819]
["2019-11-24T09:28:15.000000000","2019-11-24T16:28:15.000000000",1016,486900.0]
["2019-11-24T09:28:30.000000000","2019-11-24T16:28:30.000000000",1019,61453.4]
["2019-11-24T09:28:30.000000000","2019-11-24T16:28:30.000000000",1018,488747.9]
["2019-11-24T09:28:45.000000000","2019-11-24T16:28:45.000000000",1017,487767.7]
["2019-11-24T09:28:45.000000000","2019-11-24T16:28:45.000000000",1020,2943437.0]
["2019-11-24T09:28:45.000000000","2019-11-24T16:28:45.000000000",1133,975.4094]
["2019-11-24T09:29:00.000000000","2019-11-24T16:29:00.000000000",1022,157.7222]
["2019-11-24T09:29:00.000000000","2019-11-24T16:29:00.000000000",1130,828350282.1636]
["2019-11-24T09:29:15.000000000","2019-11-24T16:29:15.000000000",1021,281.2163]
["2019-11-24T09:29:15.000000000","2019-11-24T16:29:15.000000000",1016,486700.0]
["2019-11-24T09:29:30.000000000","2019-11-24T16:29:30.000000000",1019,61340.1]
["2019-11-24T09:29:30.000000000","2019-11-24T16:29:30.000000000",1018,486597.89999999997]
["2019-11-24T09:29:45.000000000","2019-11-24T16:29:45.000000000",1017,487858.3]
["2019-11-24T09:29:45.000000000","2019-11-24T16:29:45.000000000",1020,2943439.0]
["2019-11-24T09:29:45.000000000","2019-11-24T16:29:45.000000000",1133,974.2291]
["2019-11-24T09:30:00.000000000","2019-11-24T16:30:00.000000000",1022,144.2334]
["2019-11-24T09:30:00.000000000","2019-11-24T16:30:00.000000000",1130,827939633.52]
["2019-11-24T09:30:15.000000000","2019-11-24T16:30:15.000000000",1021,281.2519]
["2019-11-24T09:30:15.000000000","2019-11-24T16:30:15.000000000",1016,486100.0]
["2019-11-24T09:30:30.000000000","2019-11-24T16:30:30.000000000",1019,59940.12]
["2019-11-24T09:30:30.000000000","2019-11-24T16:30:30.000000000",1018,487820.80000000005]
["2019-11-24T09:30:45.000000000","2019-11-24T16:30:45.000000000",1017,486084.4]
["2019-11-24T09:30:45.000000000","2019-11-24T16:30:45.000000000",1020,2943440.0]
["2019-11-24T09:30:45.000000000","2019-11-24T16:30:45.000000000",1133,973.2094]
["2019-11-24T09:31:00.000000000","2019-11-24T16:31:00.000000000",1022,126.1627]
["2019-11-24T09:31:00.000000000","2019-11-24T16:31:00.000000000",1130,826430518.2582]
["2019-11-24T09:31:15.000000000","2019-11-24T16:31:15.000000000",1021,280.4106]
["2019-11-24T09:31:15.000000000","2019-11-24T16:31:15.000000000",1016,484700.0]
["2019-11-24T09:31:30.000000000","2019-11-24T16:31:30.000000000",1019,58540.170000000006]
["2019-11-24T09:31:30.000000000","2019-11-24T16:31:30.000000000",1018,486181.2]
["2019-11-24T09:31:45.000000000","2019-11-24T16:31:45.000000000",1017,485705.2]
["2019-11-24T09:31:45.000000000","2019-11-24T16:31:45.000000000",1020,2943442.0]
["2019-11-24T09:31:45.000000000","2019-11-24T16:31:45.000000000",1133,971.0885]
["2019-11-24T09:32:00.000000000","2019-11-24T16:32:00.000000000",1022,117.4714]
["2019-11-24T09:32:00.000000000","2019-11-24T16:32:00.000000000",1130,825411471.1434]
["2019-11-24T09:32:15.000000000","2019-11-24T16:32:15.000000000",1021,280.3617]
["2019-11-24T09:32:15.000000000","2019-11-24T16:32:15.000000000",1016,484700.0]
["2019-11-24T09:32:30.000000000","2019-11-24T16:32:30.000000000",1019,58666.81]
["2019-11-24T09:32:30.000000000","2019-11-24T16:32:30.000000000",1018,485295.8]
["2019-11-24T09:32:45.000000000","2019-11-24T16:32:45.000000000",1017,483690.60000000003]
["2019-11-24T09:32:45.000000000","2019-11-24T16:32:45.000000000",1020,2943444.0]
["2019-11-24T09:32:45.000000000","2019-11-24T16:32:45.000000000",1133,966.9031]
["2019-11-24T09:33:00.000000000","2019-11-24T16:33:00.000000000",1022,75.73318]
["2019-11-24T09:33:00.000000000","2019-11-24T16:33:00.000000000",1130,821530526.3088]
["2019-11-24T09:33:15.000000000","2019-11-24T16:33:15.000000000",1021,278.5657]
["2019-11-24T09:33:15.000000000","2019-11-24T16:33:15.000000000",1016,482200.0]
["2019-11-24T09:33:30.000000000","2019-11-24T16:33:30.000000000",1019,58786.72]
["2019-11-24T09:33:30.000000000","2019-11-24T16:33:30.000000000",1018,483100.0]
["2019-11-24T09:33:45.000000000","2019-11-24T16:33:45.000000000",1017,481670.8]
["2019-11-24T09:33:45.000000000","2019-11-24T16:33:45.000000000",1020,2943444.0]
["2019-11-24T09:33:45.000000000","2019-11-24T16:33:45.000000000",1133,964.5104]
["2019-11-24T09:34:00.000000000","2019-11-24T16:34:00.000000000",1022,30.26758]
["2019-11-24T09:34:00.000000000","2019-11-24T16:34:00.000000000",1130,818517911.3748]
["2019-11-24T09:34:15.000000000","2019-11-24T16:34:15.000000000",1021,277.8996]
["2019-11-24T09:34:15.000000000","2019-11-24T16:34:15.000000000",1016,481300.0]
["2019-11-24T09:34:30.000000000","2019-11-24T16:34:30.000000000",1019,57186.729999999996]
["2019-11-24T09:34:30.000000000","2019-11-24T16:34:30.000000000",1018,481920.8]
["2019-11-24T09:34:45.000000000","2019-11-24T16:34:45.000000000",1017,481510.4]
["2019-11-24T09:34:45.000000000","2019-11-24T16:34:45.000000000",1020,2943445.0]
["2019-11-24T09:34:45.000000000","2019-11-24T16:34:45.000000000",1133,964.0396]
["2019-11-24T09:35:00.000000000","2019-11-24T16:35:00.000000000",1022,23.9761]
["2019-11-24T09:35:00.000000000","2019-11-24T16:35:00.000000000",1130,818367779.417]
["2019-11-24T09:35:15.000000000","2019-11-24T16:35:15.000000000",1021,278.0662]
["2019-11-24T09:35:15.000000000","2019-11-24T16:35:15.000000000",1016,481400.0]
["2019-11-24T09:35:30.000000000","2019-11-24T16:35:30.000000000",1019,55786.72]
["2019-11-24T09:35:30.000000000","2019-11-24T16:35:30.000000000",1018,480395.8]
["2019-11-24T09:35:45.000000000","2019-11-24T16:35:45.000000000",1017,481696.9]
["2019-11-24T09:35:45.000000000","2019-11-24T16:35:45.000000000",1020,2943445.0]
["2019-11-24T09:35:45.000000000","2019-11-24T16:35:45.000000000",1133,961.9511]
["2019-11-24T09:36:00.000000000","2019-11-24T16:36:00.000000000",1022,21.86263]
["2019-11-24T09:36:00.000000000","2019-11-24T16:36:00.000000000",1130,817890941.327]
["2019-11-24T09:36:15.000000000","2019-11-24T16:36:15.000000000",1021,278.1084]
["2019-11-24T09:36:15.000000000","2019-11-24T16:36:15.000000000",1016,481300.0]
["2019-11-24T09:36:30.000000000","2019-11-24T16:36:30.000000000",1019,54540.170000000006]
["2019-11-24T09:36:30.000000000","2019-11-24T16:36:30.000000000",1018,481870.8]
["2019-11-24T09:36:45.000000000","2019-11-24T16:36:45.000000000",1017,481984.39999999997]
["2019-11-24T09:36:45.000000000","2019-11-24T16:36:45.000000000",1020,2943446.0]
["2019-11-24T09:36:45.000000000","2019-11-24T16:36:45.000000000",1133,962.749]
["2019-11-24T09:37:00.000000000","2019-11-24T16:37:00.000000000",1022,20.7149]
["2019-11-24T09:37:00.000000000","2019-11-24T16:37:00.000000000",1130,817361987.6048]
["2019-11-24T09:37:15.000000000","2019-11-24T16:37:15.000000000",1021,277.7776]
["2019-11-24T09:37:15.000000000","2019-11-24T16:37:15.000000000",1016,481100.0]
["2019-11-24T09:37:30.000000000","2019-11-24T16:37:30.000000000",1019,54000.0]
["2019-11-24T09:37:30.000000000","2019-11-24T16:37:30.000000000",1018,480133.30000000005]
["2019-11-24T09:37:45.000000000","2019-11-24T16:37:45.000000000",1017,480386.39999999997]
["2019-11-24T09:37:45.000000000","2019-11-24T16:37:45.000000000",1020,2943446.0]
["2019-11-24T09:37:45.000000000","2019-11-24T16:37:45.000000000",1133,960.4656]
["2019-11-24T09:38:00.000000000","2019-11-24T16:38:00.000000000",1022,19.77585]
["2019-11-24T09:38:00.000000000","2019-11-24T16:38:00.000000000",1130,817629841.1908]
["2019-11-24T09:38:15.000000000","2019-11-24T16:38:15.000000000",1021,277.6555]
["2019-11-24T09:38:15.000000000","2019-11-24T16:38:15.000000000",1016,481200.0]
["2019-11-24T09:38:30.000000000","2019-11-24T16:38:30.000000000",1019,53746.78999999999]
["2019-11-24T09:38:30.000000000","2019-11-24T16:38:30.000000000",1018,481727.10000000003]
["2019-11-24T09:38:45.000000000","2019-11-24T16:38:45.000000000",1017,481984.39999999997]
["2019-11-24T09:38:45.000000000","2019-11-24T16:38:45.000000000",1020,2943446.0]
["2019-11-24T09:38:45.000000000","2019-11-24T16:38:45.000000000",1133,964.3969]
["2019-11-24T09:39:00.000000000","2019-11-24T16:39:00.000000000",1022,19.394]
["2019-11-24T09:39:00.000000000","2019-11-24T16:39:00.000000000",1130,818387778.5358]
["2019-11-24T09:39:15.000000000","2019-11-24T16:39:15.000000000",1021,277.9863]
["2019-11-24T09:39:15.000000000","2019-11-24T16:39:15.000000000",1016,481100.0]
["2019-11-24T09:39:30.000000000","2019-11-24T16:39:30.000000000",1019,53500.0]
["2019-11-24T09:39:30.000000000","2019-11-24T16:39:30.000000000",1018,480287.5]
["2019-11-24T09:39:45.000000000","2019-11-24T16:39:45.000000000",1017,481821.9]
["2019-11-24T09:39:45.000000000","2019-11-24T16:39:45.000000000",1020,2943446.0]
["2019-11-24T09:39:45.000000000","2019-11-24T16:39:45.000000000",1133,962.1344]
["2019-11-24T09:40:00.000000000","2019-11-24T16:40:00.000000000",1022,19.22754]
["2019-11-24T09:40:00.000000000","2019-11-24T16:40:00.000000000",1130,817335774.2706]
["2019-11-24T09:40:15.000000000","2019-11-24T16:40:15.000000000",1021,277.8419]
["2019-11-24T09:40:15.000000000","2019-11-24T16:40:15.000000000",1016,481000.0]
["2019-11-24T09:40:30.000000000","2019-11-24T16:40:30.000000000",1019,53246.78999999999]
["2019-11-24T09:40:30.000000000","2019-11-24T16:40:30.000000000",1018,480147.89999999997]
["2019-11-24T09:40:45.000000000","2019-11-24T16:40:45.000000000",1017,481871.89999999997]
["2019-11-24T09:40:45.000000000","2019-11-24T16:40:45.000000000",1020,2943447.0]
["2019-11-24T09:40:45.000000000","2019-11-24T16:40:45.000000000",1133,962.2344]
["2019-11-24T09:41:00.000000000","2019-11-24T16:41:00.000000000",1022,19.28075]
["2019-11-24T09:41:00.000000000","2019-11-24T16:41:00.000000000",1130,817263954.1638]
["2019-11-24T09:41:15.000000000","2019-11-24T16:41:15.000000000",1021,277.6377]
["2019-11-24T09:41:15.000000000","2019-11-24T16:41:15.000000000",1016,480800.0]
["2019-11-24T09:41:30.000000000","2019-11-24T16:41:30.000000000",1019,53093.43]
["2019-11-24T09:41:30.000000000","2019-11-24T16:41:30.000000000",1018,480045.8]
["2019-11-24T09:41:45.000000000","2019-11-24T16:41:45.000000000",1017,481984.39999999997]
["2019-11-24T09:41:45.000000000","2019-11-24T16:41:45.000000000",1020,2943447.0]
["2019-11-24T09:41:45.000000000","2019-11-24T16:41:45.000000000",1133,962.024]
["2019-11-24T09:42:00.000000000","2019-11-24T16:42:00.000000000",1022,19.26528]
["2019-11-24T09:42:00.000000000","2019-11-24T16:42:00.000000000",1130,817682217.9825]
["2019-11-24T09:42:15.000000000","2019-11-24T16:42:15.000000000",1021,277.6533]
["2019-11-24T09:42:15.000000000","2019-11-24T16:42:15.000000000",1016,480900.0]
["2019-11-24T09:42:30.000000000","2019-11-24T16:42:30.000000000",1019,52600.1]
["2019-11-24T09:42:30.000000000","2019-11-24T16:42:30.000000000",1018,480333.3]
["2019-11-24T09:42:45.000000000","2019-11-24T16:42:45.000000000",1017,481955.2]
["2019-11-24T09:42:45.000000000","2019-11-24T16:42:45.000000000",1020,2943447.0]
["2019-11-24T09:42:45.000000000","2019-11-24T16:42:45.000000000",1133,962.2614]
["2019-11-24T09:43:00.000000000","2019-11-24T16:43:00.000000000",1022,19.81367]
["2019-11-24T09:43:00.000000000","2019-11-24T16:43:00.000000000",1130,817839398.0523]
["2019-11-24T09:43:15.000000000","2019-11-24T16:43:15.000000000",1021,277.8597]
["2019-11-24T09:43:15.000000000","2019-11-24T16:43:15.000000000",1016,481000.0]
["2019-11-24T09:43:30.000000000","2019-11-24T16:43:30.000000000",1019,52446.74]
["2019-11-24T09:43:30.000000000","2019-11-24T16:43:30.000000000",1018,480097.89999999997]
["2019-11-24T09:43:45.000000000","2019-11-24T16:43:45.000000000",1017,481984.39999999997]
["2019-11-24T09:43:45.000000000","2019-11-24T16:43:45.000000000",1020,2943447.0]
["2019-11-24T09:43:45.000000000","2019-11-24T16:43:45.000000000",1133,963.4365]
["2019-11-24T09:44:00.000000000","2019-11-24T16:44:00.000000000",1022,20.47073]
["2019-11-24T09:44:00.000000000","2019-11-24T16:44:00.000000000",1130,816741769.7992]
["2019-11-24T09:44:15.000000000","2019-11-24T16:44:15.000000000",1021,277.3224]
["2019-11-24T09:44:15.000000000","2019-11-24T16:44:15.000000000",1016,480700.0]
["2019-11-24T09:44:30.000000000","2019-11-24T16:44:30.000000000",1019,52300.049999999996]
["2019-11-24T09:44:30.000000000","2019-11-24T16:44:30.000000000",1018,480766.7]
["2019-11-24T09:44:45.000000000","2019-11-24T16:44:45.000000000",1017,481293.8]
["2019-11-24T09:44:45.000000000","2019-11-24T16:44:45.000000000",1020,2943448.0]
["2019-11-24T09:44:45.000000000","2019-11-24T16:44:45.000000000",1133,961.5084]
["2019-11-24T09:45:00.000000000","2019-11-24T16:45:00.000000000",1022,21.72059]
["2019-11-24T09:45:00.000000000","2019-11-24T16:45:00.000000000",1130,817192411.688]
["2019-11-24T09:45:15.000000000","2019-11-24T16:45:15.000000000",1021,277.5223]
["2019-11-24T09:45:15.000000000","2019-11-24T16:45:15.000000000",1016,481000.0]
["2019-11-24T09:45:30.000000000","2019-11-24T16:45:30.000000000",1019,52300.049999999996]
["2019-11-24T09:45:30.000000000","2019-11-24T16:45:30.000000000",1018,480154.2]
["2019-11-24T09:45:45.000000000","2019-11-24T16:45:45.000000000",1017,481932.3]
["2019-11-24T09:45:45.000000000","2019-11-24T16:45:45.000000000",1020,2943448.0]
["2019-11-24T09:45:45.000000000","2019-11-24T16:45:45.000000000",1133,962.3031]
["2019-11-24T09:46:00.000000000","2019-11-24T16:46:00.000000000",1022,27.98325]
["2019-11-24T09:46:00.000000000","2019-11-24T16:46:00.000000000",1130,817545331.1032]
["2019-11-24T09:46:15.000000000","2019-11-24T16:46:15.000000000",1021,278.4369]
["2019-11-24T09:46:15.000000000","2019-11-24T16:46:15.000000000",1016,483100.0]
["2019-11-24T09:46:30.000000000","2019-11-24T16:46:30.000000000",1019,52660.03]
["2019-11-24T09:46:30.000000000","2019-11-24T16:46:30.000000000",1018,485637.5]
["2019-11-24T09:46:45.000000000","2019-11-24T16:46:45.000000000",1017,483640.60000000003]
["2019-11-24T09:46:45.000000000","2019-11-24T16:46:45.000000000",1020,2943449.0]
["2019-11-24T09:46:45.000000000","2019-11-24T16:46:45.000000000",1133,968.101]
["2019-11-24T09:47:00.000000000","2019-11-24T16:47:00.000000000",1022,81.58949]
["2019-11-24T09:47:00.000000000","2019-11-24T16:47:00.000000000",1130,820891132.9875]
["2019-11-24T09:47:15.000000000","2019-11-24T16:47:15.000000000",1021,278.5479]
["2019-11-24T09:47:15.000000000","2019-11-24T16:47:15.000000000",1016,482000.0]
["2019-11-24T09:47:30.000000000","2019-11-24T16:47:30.000000000",1019,54966.86]
["2019-11-24T09:47:30.000000000","2019-11-24T16:47:30.000000000",1018,483791.7]
["2019-11-24T09:47:45.000000000","2019-11-24T16:47:45.000000000",1017,483924.0]
["2019-11-24T09:47:45.000000000","2019-11-24T16:47:45.000000000",1020,2943450.0]
["2019-11-24T09:47:45.000000000","2019-11-24T16:47:45.000000000",1133,967.6615]
["2019-11-24T09:48:00.000000000","2019-11-24T16:48:00.000000000",1022,60.67049]
["2019-11-24T09:48:00.000000000","2019-11-24T16:48:00.000000000",1130,820237965.975]
["2019-11-24T09:48:15.000000000","2019-11-24T16:48:15.000000000",1021,278.499]
["2019-11-24T09:48:15.000000000","2019-11-24T16:48:15.000000000",1016,482500.0]
["2019-11-24T09:48:30.000000000","2019-11-24T16:48:30.000000000",1019,56360.09]
["2019-11-24T09:48:30.000000000","2019-11-24T16:48:30.000000000",1018,484489.6]
["2019-11-24T09:48:45.000000000","2019-11-24T16:48:45.000000000",1017,483775.0]
["2019-11-24T09:48:45.000000000","2019-11-24T16:48:45.000000000",1020,2943451.0]
["2019-11-24T09:48:45.000000000","2019-11-24T16:48:45.000000000",1133,969.2396]
["2019-11-24T09:49:00.000000000","2019-11-24T16:49:00.000000000",1022,100.3263]
["2019-11-24T09:49:00.000000000","2019-11-24T16:49:00.000000000",1130,823335638.1278]
["2019-11-24T09:49:15.000000000","2019-11-24T16:49:15.000000000",1021,280.5436]
["2019-11-24T09:49:15.000000000","2019-11-24T16:49:15.000000000",1016,485400.0]
["2019-11-24T09:49:30.000000000","2019-11-24T16:49:30.000000000",1019,58180.14]
["2019-11-24T09:49:30.000000000","2019-11-24T16:49:30.000000000",1018,485458.3]
["2019-11-24T09:49:45.000000000","2019-11-24T16:49:45.000000000",1017,485730.2]
["2019-11-24T09:49:45.000000000","2019-11-24T16:49:45.000000000",1020,2943452.0]
["2019-11-24T09:49:45.000000000","2019-11-24T16:49:45.000000000",1133,972.301]
["2019-11-24T09:50:00.000000000","2019-11-24T16:50:00.000000000",1022,129.8545]
["2019-11-24T09:50:00.000000000","2019-11-24T16:50:00.000000000",1130,824996010.7101]
["2019-11-24T09:50:15.000000000","2019-11-24T16:50:15.000000000",1021,280.4326]
["2019-11-24T09:50:15.000000000","2019-11-24T16:50:15.000000000",1016,485600.0]
["2019-11-24T09:50:30.000000000","2019-11-24T16:50:30.000000000",1019,62313.380000000005]
["2019-11-24T09:50:30.000000000","2019-11-24T16:50:30.000000000",1018,487614.6]
["2019-11-24T09:50:45.000000000","2019-11-24T16:50:45.000000000",1017,485841.7]
["2019-11-24T09:50:45.000000000","2019-11-24T16:50:45.000000000",1020,2943454.0]
["2019-11-24T09:50:45.000000000","2019-11-24T16:50:45.000000000",1133,973.5334]
["2019-11-24T09:51:00.000000000","2019-11-24T16:51:00.000000000",1022,147.5746]
["2019-11-24T09:51:00.000000000","2019-11-24T16:51:00.000000000",1130,826735270.142]
["2019-11-24T09:51:15.000000000","2019-11-24T16:51:15.000000000",1021,280.7058]
["2019-11-24T09:51:15.000000000","2019-11-24T16:51:15.000000000",1016,485300.0]
["2019-11-24T09:51:30.000000000","2019-11-24T16:51:30.000000000",1019,67480.08]
["2019-11-24T09:51:30.000000000","2019-11-24T16:51:30.000000000",1018,486772.89999999997]
["2019-11-24T09:51:45.000000000","2019-11-24T16:51:45.000000000",1017,485827.1]
["2019-11-24T09:51:45.000000000","2019-11-24T16:51:45.000000000",1020,2943457.0]
["2019-11-24T09:51:45.000000000","2019-11-24T16:51:45.000000000",1133,973.3792]
["2019-11-24T09:52:00.000000000","2019-11-24T16:52:00.000000000",1022,159.0364]
["2019-11-24T09:52:00.000000000","2019-11-24T16:52:00.000000000",1130,826552454.5157]
["2019-11-24T09:52:15.000000000","2019-11-24T16:52:15.000000000",1021,281.2386]
["2019-11-24T09:52:15.000000000","2019-11-24T16:52:15.000000000",1016,485800.0]
["2019-11-24T09:52:30.000000000","2019-11-24T16:52:30.000000000",1019,67100.09999999999]
["2019-11-24T09:52:30.000000000","2019-11-24T16:52:30.000000000",1018,486300.0]
["2019-11-24T09:52:45.000000000","2019-11-24T16:52:45.000000000",1017,487716.7]
["2019-11-24T09:52:45.000000000","2019-11-24T16:52:45.000000000",1020,2943459.0]
["2019-11-24T09:52:45.000000000","2019-11-24T16:52:45.000000000",1133,974.0917]
["2019-11-24T09:53:00.000000000","2019-11-24T16:53:00.000000000",1022,158.2994]
["2019-11-24T09:53:00.000000000","2019-11-24T16:53:00.000000000",1130,826638362.94]
["2019-11-24T09:53:15.000000000","2019-11-24T16:53:15.000000000",1021,280.6725]
["2019-11-24T09:53:15.000000000","2019-11-24T16:53:15.000000000",1016,485400.0]
["2019-11-24T09:53:30.000000000","2019-11-24T16:53:30.000000000",1019,59073.439999999995]
["2019-11-24T09:53:30.000000000","2019-11-24T16:53:30.000000000",1018,487952.1]
["2019-11-24T09:53:45.000000000","2019-11-24T16:53:45.000000000",1017,485802.1]
["2019-11-24T09:53:45.000000000","2019-11-24T16:53:45.000000000",1020,2943461.0]
["2019-11-24T09:53:45.000000000","2019-11-24T16:53:45.000000000",1133,972.4875]
["2019-11-24T09:54:00.000000000","2019-11-24T16:54:00.000000000",1022,158.3193]
["2019-11-24T09:54:00.000000000","2019-11-24T16:54:00.000000000",1130,827233222.901]
["2019-11-24T09:54:15.000000000","2019-11-24T16:54:15.000000000",1021,281.0477]
["2019-11-24T09:54:15.000000000","2019-11-24T16:54:15.000000000",1016,485900.0]
["2019-11-24T09:54:30.000000000","2019-11-24T16:54:30.000000000",1019,58666.81]
["2019-11-24T09:54:30.000000000","2019-11-24T16:54:30.000000000",1018,486452.1]
["2019-11-24T09:54:45.000000000","2019-11-24T16:54:45.000000000",1017,487424.0]
["2019-11-24T09:54:45.000000000","2019-11-24T16:54:45.000000000",1020,2943463.0]
["2019-11-24T09:54:45.000000000","2019-11-24T16:54:45.000000000",1133,973.7552]
["2019-11-24T09:55:00.000000000","2019-11-24T16:55:00.000000000",1022,158.4059]
["2019-11-24T09:55:00.000000000","2019-11-24T16:55:00.000000000",1130,827207869.1944]
["2019-11-24T09:55:15.000000000","2019-11-24T16:55:15.000000000",1021,281.0742]
["2019-11-24T09:55:15.000000000","2019-11-24T16:55:15.000000000",1016,486100.0]
["2019-11-24T09:55:30.000000000","2019-11-24T16:55:30.000000000",1019,61020.119999999995]
["2019-11-24T09:55:30.000000000","2019-11-24T16:55:30.000000000",1018,486227.10000000003]
["2019-11-24T09:55:45.000000000","2019-11-24T16:55:45.000000000",1017,485678.1]
["2019-11-24T09:55:45.000000000","2019-11-24T16:55:45.000000000",1020,2943465.0]
["2019-11-24T09:55:45.000000000","2019-11-24T16:55:45.000000000",1133,971.8052]
["2019-11-24T09:56:00.000000000","2019-11-24T16:56:00.000000000",1022,158.9077]
["2019-11-24T09:56:00.000000000","2019-11-24T16:56:00.000000000",1130,827410941.7194]
["2019-11-24T09:56:15.000000000","2019-11-24T16:56:15.000000000",1021,280.961]
["2019-11-24T09:56:15.000000000","2019-11-24T16:56:15.000000000",1016,486300.0]
["2019-11-24T09:56:30.000000000","2019-11-24T16:56:30.000000000",1019,61433.53]
["2019-11-24T09:56:30.000000000","2019-11-24T16:56:30.000000000",1018,486502.1]
["2019-11-24T09:56:45.000000000","2019-11-24T16:56:45.000000000",1017,487786.5]
["2019-11-24T09:56:45.000000000","2019-11-24T16:56:45.000000000",1020,2943468.0]
["2019-11-24T09:56:45.000000000","2019-11-24T16:56:45.000000000",1133,974.3803]
["2019-11-24T09:57:00.000000000","2019-11-24T16:57:00.000000000",1022,160.5638]
["2019-11-24T09:57:00.000000000","2019-11-24T16:57:00.000000000",1130,828535320.0036]
["2019-11-24T09:57:15.000000000","2019-11-24T16:57:15.000000000",1021,281.4361]
["2019-11-24T09:57:15.000000000","2019-11-24T16:57:15.000000000",1016,485500.0]
["2019-11-24T09:57:30.000000000","2019-11-24T16:57:30.000000000",1019,60700.200000000004]
["2019-11-24T09:57:30.000000000","2019-11-24T16:57:30.000000000",1018,486233.3]
["2019-11-24T09:57:45.000000000","2019-11-24T16:57:45.000000000",1017,484085.39999999997]
["2019-11-24T09:57:45.000000000","2019-11-24T16:57:45.000000000",1020,2943470.0]
["2019-11-24T09:57:45.000000000","2019-11-24T16:57:45.000000000",1133,967.3937]
["2019-11-24T09:58:00.000000000","2019-11-24T16:58:00.000000000",1022,66.06733]
["2019-11-24T09:58:00.000000000","2019-11-24T16:58:00.000000000",1130,821289354.176]
["2019-11-24T09:58:15.000000000","2019-11-24T16:58:15.000000000",1021,278.9319]
["2019-11-24T09:58:15.000000000","2019-11-24T16:58:15.000000000",1016,482800.0]
["2019-11-24T09:58:30.000000000","2019-11-24T16:58:30.000000000",1019,56826.76]
["2019-11-24T09:58:30.000000000","2019-11-24T16:58:30.000000000",1018,484577.1]
["2019-11-24T09:58:45.000000000","2019-11-24T16:58:45.000000000",1017,483856.3]
["2019-11-24T09:58:45.000000000","2019-11-24T16:58:45.000000000",1020,2943471.0]
["2019-11-24T09:58:45.000000000","2019-11-24T16:58:45.000000000",1133,969.0751]
["2019-11-24T09:59:00.000000000","2019-11-24T16:59:00.000000000",1022,89.92783]
["2019-11-24T09:59:00.000000000","2019-11-24T16:59:00.000000000",1130,822837898.9428]
["2019-11-24T09:59:15.000000000","2019-11-24T16:59:15.000000000",1021,279.7401]
["2019-11-24T09:59:15.000000000","2019-11-24T16:59:15.000000000",1016,483000.0]
["2019-11-24T09:59:30.000000000","2019-11-24T16:59:30.000000000",1019,55753.450000000004]
["2019-11-24T09:59:30.000000000","2019-11-24T16:59:30.000000000",1018,483404.2]
["2019-11-24T09:59:45.000000000","2019-11-24T16:59:45.000000000",1017,482006.3]
["2019-11-24T09:59:45.000000000","2019-11-24T16:59:45.000000000",1020,2943472.0]
["2019-11-24T09:59:45.000000000","2019-11-24T16:59:45.000000000",1133,963.4251]
["2019-11-24T10:00:00.000000000","2019-11-24T17:00:00.000000000",1022,45.82083]
["2019-11-24T10:00:00.000000000","2019-11-24T17:00:00.000000000",1130,818094479.0144]
["2019-11-24T10:00:15.000000000","2019-11-24T17:00:15.000000000",1021,277.62]
["2019-11-24T10:00:15.000000000","2019-11-24T17:00:15.000000000",1016,481300.0]
["2019-11-24T10:00:30.000000000","2019-11-24T17:00:30.000000000",1019,55240.119999999995]
["2019-11-24T10:00:30.000000000","2019-11-24T17:00:30.000000000",1018,480118.7]
["2019-11-24T10:00:45.000000000","2019-11-24T17:00:45.000000000",1017,480931.2]
["2019-11-24T10:00:45.000000000","2019-11-24T17:00:45.000000000",1020,2943472.0]
["2019-11-24T10:00:45.000000000","2019-11-24T17:00:45.000000000",1133,961.1395]
["2019-11-24T10:01:00.000000000","2019-11-24T17:01:00.000000000",1022,26.36034]
["2019-11-24T10:01:00.000000000","2019-11-24T17:01:00.000000000",1130,817931116.3184]
["2019-11-24T10:01:15.000000000","2019-11-24T17:01:15.000000000",1021,277.7043]
["2019-11-24T10:01:15.000000000","2019-11-24T17:01:15.000000000",1016,480600.0]
["2019-11-24T10:01:30.000000000","2019-11-24T17:01:30.000000000",1019,54340.1]
["2019-11-24T10:01:30.000000000","2019-11-24T17:01:30.000000000",1018,480414.60000000003]
["2019-11-24T10:01:45.000000000","2019-11-24T17:01:45.000000000",1017,481430.2]
["2019-11-24T10:01:45.000000000","2019-11-24T17:01:45.000000000",1020,2943473.0]
["2019-11-24T10:01:45.000000000","2019-11-24T17:01:45.000000000",1133,963.5198]
["2019-11-24T10:02:00.000000000","2019-11-24T17:02:00.000000000",1022,34.08594]
["2019-11-24T10:02:00.000000000","2019-11-24T17:02:00.000000000",1130,818493303.1938]
["2019-11-24T10:02:15.000000000","2019-11-24T17:02:15.000000000",1021,278.2881]
["2019-11-24T10:02:15.000000000","2019-11-24T17:02:15.000000000",1016,483500.0]
["2019-11-24T10:02:30.000000000","2019-11-24T17:02:30.000000000",1019,53853.44]
["2019-11-24T10:02:30.000000000","2019-11-24T17:02:30.000000000",1018,486025.0]
["2019-11-24T10:02:45.000000000","2019-11-24T17:02:45.000000000",1017,487518.7]
["2019-11-24T10:02:45.000000000","2019-11-24T17:02:45.000000000",1020,2943474.0]
["2019-11-24T10:02:45.000000000","2019-11-24T17:02:45.000000000",1133,974.0791]
["2019-11-24T10:03:00.000000000","2019-11-24T17:03:00.000000000",1022,153.0757]
["2019-11-24T10:03:00.000000000","2019-11-24T17:03:00.000000000",1130,827197728.2298]
["2019-11-24T10:03:15.000000000","2019-11-24T17:03:15.000000000",1021,280.4771]
["2019-11-24T10:03:15.000000000","2019-11-24T17:03:15.000000000",1016,485100.0]
["2019-11-24T10:03:30.000000000","2019-11-24T17:03:30.000000000",1019,57586.72]
["2019-11-24T10:03:30.000000000","2019-11-24T17:03:30.000000000",1018,487427.1]
["2019-11-24T10:03:45.000000000","2019-11-24T17:03:45.000000000",1017,485788.5]
["2019-11-24T10:03:45.000000000","2019-11-24T17:03:45.000000000",1020,2943476.0]
["2019-11-24T10:03:45.000000000","2019-11-24T17:03:45.000000000",1133,972.3072]
["2019-11-24T10:04:00.000000000","2019-11-24T17:04:00.000000000",1022,137.831]
["2019-11-24T10:04:00.000000000","2019-11-24T17:04:00.000000000",1130,826557789.9076]
["2019-11-24T10:04:15.000000000","2019-11-24T17:04:15.000000000",1021,280.6857]
["2019-11-24T10:04:15.000000000","2019-11-24T17:04:15.000000000",1016,486500.0]
["2019-11-24T10:04:30.000000000","2019-11-24T17:04:30.000000000",1019,62080.03999999999]
["2019-11-24T10:04:30.000000000","2019-11-24T17:04:30.000000000",1018,486489.6]
["2019-11-24T10:04:45.000000000","2019-11-24T17:04:45.000000000",1017,487777.10000000003]
["2019-11-24T10:04:45.000000000","2019-11-24T17:04:45.000000000",1020,2943478.0]
["2019-11-24T10:04:45.000000000","2019-11-24T17:04:45.000000000",1133,974.3667]
["2019-11-24T10:05:00.000000000","2019-11-24T17:05:00.000000000",1022,161.4895]
["2019-11-24T10:05:00.000000000","2019-11-24T17:05:00.000000000",1130,828035094.4404]
["2019-11-24T10:05:15.000000000","2019-11-24T17:05:15.000000000",1021,281.2363]
["2019-11-24T10:05:15.000000000","2019-11-24T17:05:15.000000000",1016,486200.0]
["2019-11-24T10:05:30.000000000","2019-11-24T17:05:30.000000000",1019,67193.36]
["2019-11-24T10:05:30.000000000","2019-11-24T17:05:30.000000000",1018,486289.60000000003]
["2019-11-24T10:05:45.000000000","2019-11-24T17:05:45.000000000",1017,487737.5]
["2019-11-24T10:05:45.000000000","2019-11-24T17:05:45.000000000",1020,2943480.0]
["2019-11-24T10:05:45.000000000","2019-11-24T17:05:45.000000000",1133,974.1229]
["2019-11-24T10:06:00.000000000","2019-11-24T17:06:00.000000000",1022,160.6504]
["2019-11-24T10:06:00.000000000","2019-11-24T17:06:00.000000000",1130,828016511.4012]
["2019-11-24T10:06:15.000000000","2019-11-24T17:06:15.000000000",1021,281.3695]
["2019-11-24T10:06:15.000000000","2019-11-24T17:06:15.000000000",1016,486700.0]
["2019-11-24T10:06:30.000000000","2019-11-24T17:06:30.000000000",1019,66400.15]
["2019-11-24T10:06:30.000000000","2019-11-24T17:06:30.000000000",1018,486414.60000000003]
["2019-11-24T10:06:45.000000000","2019-11-24T17:06:45.000000000",1017,487777.10000000003]
["2019-11-24T10:06:45.000000000","2019-11-24T17:06:45.000000000",1020,2943482.0]
["2019-11-24T10:06:45.000000000","2019-11-24T17:06:45.000000000",1133,974.0917]
["2019-11-24T10:07:00.000000000","2019-11-24T17:07:00.000000000",1022,160.5704]
["2019-11-24T10:07:00.000000000","2019-11-24T17:07:00.000000000",1130,827395999.0986]
["2019-11-24T10:07:15.000000000","2019-11-24T17:07:15.000000000",1021,281.0565]
["2019-11-24T10:07:15.000000000","2019-11-24T17:07:15.000000000",1016,486300.0]
["2019-11-24T10:07:30.000000000","2019-11-24T17:07:30.000000000",1019,59760.170000000006]
["2019-11-24T10:07:30.000000000","2019-11-24T17:07:30.000000000",1018,486162.5]
["2019-11-24T10:07:45.000000000","2019-11-24T17:07:45.000000000",1017,487756.3]
["2019-11-24T10:07:45.000000000","2019-11-24T17:07:45.000000000",1020,2943484.0]
["2019-11-24T10:07:45.000000000","2019-11-24T17:07:45.000000000",1133,973.898]
["2019-11-24T10:08:00.000000000","2019-11-24T17:08:00.000000000",1022,160.4905]
["2019-11-24T10:08:00.000000000","2019-11-24T17:08:00.000000000",1130,828135081.6735]
["2019-11-24T10:08:15.000000000","2019-11-24T17:08:15.000000000",1021,281.2341]
["2019-11-24T10:08:15.000000000","2019-11-24T17:08:15.000000000",1016,486700.0]
["2019-11-24T10:08:30.000000000","2019-11-24T17:08:30.000000000",1019,58666.81]
["2019-11-24T10:08:30.000000000","2019-11-24T17:08:30.000000000",1018,486235.4]
["2019-11-24T10:08:45.000000000","2019-11-24T17:08:45.000000000",1017,487678.1]
["2019-11-24T10:08:45.000000000","2019-11-24T17:08:45.000000000",1020,2943486.0]
["2019-11-24T10:08:45.000000000","2019-11-24T17:08:45.000000000",1133,973.851]
["2019-11-24T10:09:00.000000000","2019-11-24T17:09:00.000000000",1022,160.5704]
["2019-11-24T10:09:00.000000000","2019-11-24T17:09:00.000000000",1130,827174890.2069]
["2019-11-24T10:09:15.000000000","2019-11-24T17:09:15.000000000",1021,281.0365]
["2019-11-24T10:09:15.000000000","2019-11-24T17:09:15.000000000",1016,486300.0]
["2019-11-24T10:09:30.000000000","2019-11-24T17:09:30.000000000",1019,60866.76]
["2019-11-24T10:09:30.000000000","2019-11-24T17:09:30.000000000",1018,486281.3]
["2019-11-24T10:09:45.000000000","2019-11-24T17:09:45.000000000",1017,487749.0]
["2019-11-24T10:09:45.000000000","2019-11-24T17:09:45.000000000",1020,2943489.0]
["2019-11-24T10:09:45.000000000","2019-11-24T17:09:45.000000000",1133,974.2823]
["2019-11-24T10:10:00.000000000","2019-11-24T17:10:00.000000000",1022,161.4829]
["2019-11-24T10:10:00.000000000","2019-11-24T17:10:00.000000000",1130,828731073.379]
["2019-11-24T10:10:15.000000000","2019-11-24T17:10:15.000000000",1021,281.4495]
["2019-11-24T10:10:15.000000000","2019-11-24T17:10:15.000000000",1016,486600.0]
["2019-11-24T10:10:30.000000000","2019-11-24T17:10:30.000000000",1019,61386.82]
["2019-11-24T10:10:30.000000000","2019-11-24T17:10:30.000000000",1018,486531.3]
["2019-11-24T10:10:45.000000000","2019-11-24T17:10:45.000000000",1017,487718.8]
["2019-11-24T10:10:45.000000000","2019-11-24T17:10:45.000000000",1020,2943491.0]
["2019-11-24T10:10:45.000000000","2019-11-24T17:10:45.000000000",1133,974.1355]
["2019-11-24T10:11:00.000000000","2019-11-24T17:11:00.000000000",1022,162.1821]
["2019-11-24T10:11:00.000000000","2019-11-24T17:11:00.000000000",1130,827757929.3196]
["2019-11-24T10:11:15.000000000","2019-11-24T17:11:15.000000000",1021,281.2386]
["2019-11-24T10:11:15.000000000","2019-11-24T17:11:15.000000000",1016,486400.0]
["2019-11-24T10:11:30.000000000","2019-11-24T17:11:30.000000000",1019,60306.77]
["2019-11-24T10:11:30.000000000","2019-11-24T17:11:30.000000000",1018,486650.0]
["2019-11-24T10:11:45.000000000","2019-11-24T17:11:45.000000000",1017,487777.10000000003]
["2019-11-24T10:11:45.000000000","2019-11-24T17:11:45.000000000",1020,2943494.0]
["2019-11-24T10:11:45.000000000","2019-11-24T17:11:45.000000000",1133,974.5729]
["2019-11-24T10:12:00.000000000","2019-11-24T17:12:00.000000000",1022,165.5122]
["2019-11-24T10:12:00.000000000","2019-11-24T17:12:00.000000000",1130,829026254.618]
["2019-11-24T10:12:15.000000000","2019-11-24T17:12:15.000000000",1021,281.1942]
["2019-11-24T10:12:15.000000000","2019-11-24T17:12:15.000000000",1016,485900.0]
["2019-11-24T10:12:30.000000000","2019-11-24T17:12:30.000000000",1019,59353.44]
["2019-11-24T10:12:30.000000000","2019-11-24T17:12:30.000000000",1018,485670.8]
["2019-11-24T10:12:45.000000000","2019-11-24T17:12:45.000000000",1017,485692.7]
["2019-11-24T10:12:45.000000000","2019-11-24T17:12:45.000000000",1020,2943495.0]
["2019-11-24T10:12:45.000000000","2019-11-24T17:12:45.000000000",1133,970.7219]
["2019-11-24T10:13:00.000000000","2019-11-24T17:13:00.000000000",1022,116.8786]
["2019-11-24T10:13:00.000000000","2019-11-24T17:13:00.000000000",1130,824929765.8296]
["2019-11-24T10:13:15.000000000","2019-11-24T17:13:15.000000000",1021,280.6392]
["2019-11-24T10:13:15.000000000","2019-11-24T17:13:15.000000000",1016,486600.0]
["2019-11-24T10:13:30.000000000","2019-11-24T17:13:30.000000000",1019,58900.149999999994]
["2019-11-24T10:13:30.000000000","2019-11-24T17:13:30.000000000",1018,486733.3]
["2019-11-24T10:13:45.000000000","2019-11-24T17:13:45.000000000",1017,487709.4]
["2019-11-24T10:13:45.000000000","2019-11-24T17:13:45.000000000",1020,2943498.0]
["2019-11-24T10:13:45.000000000","2019-11-24T17:13:45.000000000",1133,974.299]
["2019-11-24T10:14:00.000000000","2019-11-24T17:14:00.000000000",1022,165.4256]
["2019-11-24T10:14:00.000000000","2019-11-24T17:14:00.000000000",1130,828694177.2324]
["2019-11-24T10:14:15.000000000","2019-11-24T17:14:15.000000000",1021,280.9677]
["2019-11-24T10:14:15.000000000","2019-11-24T17:14:15.000000000",1016,483800.0]
["2019-11-24T10:14:30.000000000","2019-11-24T17:14:30.000000000",1019,60706.740000000005]
["2019-11-24T10:14:30.000000000","2019-11-24T17:14:30.000000000",1018,483297.9]
["2019-11-24T10:14:45.000000000","2019-11-24T17:14:45.000000000",1017,483659.4]
["2019-11-24T10:14:45.000000000","2019-11-24T17:14:45.000000000",1020,2943499.0]
["2019-11-24T10:14:45.000000000","2019-11-24T17:14:45.000000000",1133,966.274]
["2019-11-24T10:15:00.000000000","2019-11-24T17:15:00.000000000",1022,56.94317]
["2019-11-24T10:15:00.000000000","2019-11-24T17:15:00.000000000",1130,819925465.1]
["2019-11-24T10:15:15.000000000","2019-11-24T17:15:15.000000000",1021,278.8032]
["2019-11-24T10:15:15.000000000","2019-11-24T17:15:15.000000000",1016,482500.0]
["2019-11-24T10:15:30.000000000","2019-11-24T17:15:30.000000000",1019,59100.1]
["2019-11-24T10:15:30.000000000","2019-11-24T17:15:30.000000000",1018,483756.3]
["2019-11-24T10:15:45.000000000","2019-11-24T17:15:45.000000000",1017,482142.7]
["2019-11-24T10:15:45.000000000","2019-11-24T17:15:45.000000000",1020,2943500.0]
["2019-11-24T10:15:45.000000000","2019-11-24T17:15:45.000000000",1133,965.6948]
["2019-11-24T10:16:00.000000000","2019-11-24T17:16:00.000000000",1022,50.36528]
["2019-11-24T10:16:00.000000000","2019-11-24T17:16:00.000000000",1130,820317817.9878]
["2019-11-24T10:16:15.000000000","2019-11-24T17:16:15.000000000",1021,278.9186]
["2019-11-24T10:16:15.000000000","2019-11-24T17:16:15.000000000",1016,484000.0]
["2019-11-24T10:16:30.000000000","2019-11-24T17:16:30.000000000",1019,54740.119999999995]
["2019-11-24T10:16:30.000000000","2019-11-24T17:16:30.000000000",1018,486160.39999999997]
["2019-11-24T10:16:45.000000000","2019-11-24T17:16:45.000000000",1017,487759.4]
["2019-11-24T10:16:45.000000000","2019-11-24T17:16:45.000000000",1020,2943502.0]
["2019-11-24T10:16:45.000000000","2019-11-24T17:16:45.000000000",1133,974.4927]
["2019-11-24T10:17:00.000000000","2019-11-24T17:17:00.000000000",1022,171.3952]
["2019-11-24T10:17:00.000000000","2019-11-24T17:17:00.000000000",1130,828159291.6534]
["2019-11-24T10:17:15.000000000","2019-11-24T17:17:15.000000000",1021,280.7835]
["2019-11-24T10:17:15.000000000","2019-11-24T17:17:15.000000000",1016,484700.0]
["2019-11-24T10:17:30.000000000","2019-11-24T17:17:30.000000000",1019,57280.13]
["2019-11-24T10:17:30.000000000","2019-11-24T17:17:30.000000000",1018,482720.8]
["2019-11-24T10:17:45.000000000","2019-11-24T17:17:45.000000000",1017,485594.80000000005]
["2019-11-24T10:17:45.000000000","2019-11-24T17:17:45.000000000",1020,2943503.0]
["2019-11-24T10:17:45.000000000","2019-11-24T17:17:45.000000000",1133,969.5823]
["2019-11-24T10:18:00.000000000","2019-11-24T17:18:00.000000000",1022,104.5799]
["2019-11-24T10:18:00.000000000","2019-11-24T17:18:00.000000000",1130,824115185.5104]
["2019-11-24T10:18:15.000000000","2019-11-24T17:18:15.000000000",1021,281.3185]
["2019-11-24T10:18:15.000000000","2019-11-24T17:18:15.000000000",1016,486600.0]
["2019-11-24T10:18:30.000000000","2019-11-24T17:18:30.000000000",1019,60246.75]
["2019-11-24T10:18:30.000000000","2019-11-24T17:18:30.000000000",1018,486977.10000000003]
["2019-11-24T10:18:45.000000000","2019-11-24T17:18:45.000000000",1017,484228.1]
["2019-11-24T10:18:45.000000000","2019-11-24T17:18:45.000000000",1020,2943505.0]
["2019-11-24T10:18:45.000000000","2019-11-24T17:18:45.000000000",1133,969.0406]
["2019-11-24T10:19:00.000000000","2019-11-24T17:19:00.000000000",1022,63.51652]
["2019-11-24T10:19:00.000000000","2019-11-24T17:19:00.000000000",1130,820540873.016]
["2019-11-24T10:19:15.000000000","2019-11-24T17:19:15.000000000",1021,278.1883]
["2019-11-24T10:19:15.000000000","2019-11-24T17:19:15.000000000",1016,482000.0]
["2019-11-24T10:19:30.000000000","2019-11-24T17:19:30.000000000",1019,63493.46]
["2019-11-24T10:19:30.000000000","2019-11-24T17:19:30.000000000",1018,486079.2]
["2019-11-24T10:19:45.000000000","2019-11-24T17:19:45.000000000",1017,487555.2]
["2019-11-24T10:19:45.000000000","2019-11-24T17:19:45.000000000",1020,2943506.0]
["2019-11-24T10:19:45.000000000","2019-11-24T17:19:45.000000000",1133,973.9406]
["2019-11-24T10:20:00.000000000","2019-11-24T17:20:00.000000000",1022,153.6085]
["2019-11-24T10:20:00.000000000","2019-11-24T17:20:00.000000000",1130,826965045.8685]
["2019-11-24T10:20:15.000000000","2019-11-24T17:20:15.000000000",1021,281.1409]
["2019-11-24T10:20:15.000000000","2019-11-24T17:20:15.000000000",1016,486200.0]
["2019-11-24T10:20:30.000000000","2019-11-24T17:20:30.000000000",1019,63453.4]
["2019-11-24T10:20:30.000000000","2019-11-24T17:20:30.000000000",1018,486177.1]
["2019-11-24T10:20:45.000000000","2019-11-24T17:20:45.000000000",1017,487820.80000000005]
["2019-11-24T10:20:45.000000000","2019-11-24T17:20:45.000000000",1020,2943509.0]
["2019-11-24T10:20:45.000000000","2019-11-24T17:20:45.000000000",1133,974.2229]
["2019-11-24T10:21:00.000000000","2019-11-24T17:21:00.000000000",1022,168.7422]
["2019-11-24T10:21:00.000000000","2019-11-24T17:21:00.000000000",1130,827736807.1175]
["2019-11-24T10:21:15.000000000","2019-11-24T17:21:15.000000000",1021,281.2851]
["2019-11-24T10:21:15.000000000","2019-11-24T17:21:15.000000000",1016,485900.0]
["2019-11-24T10:21:30.000000000","2019-11-24T17:21:30.000000000",1019,62480.130000000005]
["2019-11-24T10:21:30.000000000","2019-11-24T17:21:30.000000000",1018,486764.6]
["2019-11-24T10:21:45.000000000","2019-11-24T17:21:45.000000000",1017,487813.5]
["2019-11-24T10:21:45.000000000","2019-11-24T17:21:45.000000000",1020,2943511.0]
["2019-11-24T10:21:45.000000000","2019-11-24T17:21:45.000000000",1133,974.3573]
["2019-11-24T10:22:00.000000000","2019-11-24T17:22:00.000000000",1022,167.2105]
["2019-11-24T10:22:00.000000000","2019-11-24T17:22:00.000000000",1130,828194791.1419]
["2019-11-24T10:22:15.000000000","2019-11-24T17:22:15.000000000",1021,281.6781]
["2019-11-24T10:22:15.000000000","2019-11-24T17:22:15.000000000",1016,487000.0]
["2019-11-24T10:22:30.000000000","2019-11-24T17:22:30.000000000",1019,60753.38]
["2019-11-24T10:22:30.000000000","2019-11-24T17:22:30.000000000",1018,486481.3]
["2019-11-24T10:22:45.000000000","2019-11-24T17:22:45.000000000",1017,487691.7]
["2019-11-24T10:22:45.000000000","2019-11-24T17:22:45.000000000",1020,2943513.0]
["2019-11-24T10:22:45.000000000","2019-11-24T17:22:45.000000000",1133,974.4521]
["2019-11-24T10:23:00.000000000","2019-11-24T17:23:00.000000000",1022,167.9719]
["2019-11-24T10:23:00.000000000","2019-11-24T17:23:00.000000000",1130,828685730.3116]
["2019-11-24T10:23:15.000000000","2019-11-24T17:23:15.000000000",1021,281.3984]
["2019-11-24T10:23:15.000000000","2019-11-24T17:23:15.000000000",1016,487000.0]
["2019-11-24T10:23:30.000000000","2019-11-24T17:23:30.000000000",1019,60106.77]
["2019-11-24T10:23:30.000000000","2019-11-24T17:23:30.000000000",1018,486764.6]
["2019-11-24T10:23:45.000000000","2019-11-24T17:23:45.000000000",1017,487808.3]
["2019-11-24T10:23:45.000000000","2019-11-24T17:23:45.000000000",1020,2943515.0]
["2019-11-24T10:23:45.000000000","2019-11-24T17:23:45.000000000",1133,974.5896]
["2019-11-24T10:24:00.000000000","2019-11-24T17:24:00.000000000",1022,168.4182]
["2019-11-24T10:24:00.000000000","2019-11-24T17:24:00.000000000",1130,828816691.1292]
["2019-11-24T10:24:15.000000000","2019-11-24T17:24:15.000000000",1021,281.7225]
["2019-11-24T10:24:15.000000000","2019-11-24T17:24:15.000000000",1016,487200.0]
["2019-11-24T10:24:30.000000000","2019-11-24T17:24:30.000000000",1019,60753.450000000004]
["2019-11-24T10:24:30.000000000","2019-11-24T17:24:30.000000000",1018,486789.60000000003]
["2019-11-24T10:24:45.000000000","2019-11-24T17:24:45.000000000",1017,487769.8]
["2019-11-24T10:24:45.000000000","2019-11-24T17:24:45.000000000",1020,2943518.0]
["2019-11-24T10:24:45.000000000","2019-11-24T17:24:45.000000000",1133,974.574]
["2019-11-24T10:25:00.000000000","2019-11-24T17:25:00.000000000",1022,169.4326]
["2019-11-24T10:25:00.000000000","2019-11-24T17:25:00.000000000",1130,829157512.2948]
["2019-11-24T10:25:15.000000000","2019-11-24T17:25:15.000000000",1021,281.5738]
["2019-11-24T10:25:15.000000000","2019-11-24T17:25:15.000000000",1016,487000.0]
["2019-11-24T10:25:30.000000000","2019-11-24T17:25:30.000000000",1019,60640.02]
["2019-11-24T10:25:30.000000000","2019-11-24T17:25:30.000000000",1018,486679.19999999995]
["2019-11-24T10:25:45.000000000","2019-11-24T17:25:45.000000000",1017,487789.60000000003]
["2019-11-24T10:25:45.000000000","2019-11-24T17:25:45.000000000",1020,2943520.0]
["2019-11-24T10:25:45.000000000","2019-11-24T17:25:45.000000000",1133,974.3854]
["2019-11-24T10:26:00.000000000","2019-11-24T17:26:00.000000000",1022,170.4295]
["2019-11-24T10:26:00.000000000","2019-11-24T17:26:00.000000000",1130,828445743.5912]
["2019-11-24T10:26:15.000000000","2019-11-24T17:26:15.000000000",1021,281.4561]
["2019-11-24T10:26:15.000000000","2019-11-24T17:26:15.000000000",1016,486900.0]
["2019-11-24T10:26:30.000000000","2019-11-24T17:26:30.000000000",1019,60100.1]
["2019-11-24T10:26:30.000000000","2019-11-24T17:26:30.000000000",1018,486818.8]
["2019-11-24T10:26:45.000000000","2019-11-24T17:26:45.000000000",1017,487805.2]
["2019-11-24T10:26:45.000000000","2019-11-24T17:26:45.000000000",1020,2943523.0]
["2019-11-24T10:26:45.000000000","2019-11-24T17:26:45.000000000",1133,974.626]
["2019-11-24T10:27:00.000000000","2019-11-24T17:27:00.000000000",1022,170.8824]
["2019-11-24T10:27:00.000000000","2019-11-24T17:27:00.000000000",1130,829231037.0788]
["2019-11-24T10:27:15.000000000","2019-11-24T17:27:15.000000000",1021,281.5982]
["2019-11-24T10:27:15.000000000","2019-11-24T17:27:15.000000000",1016,487000.0]
["2019-11-24T10:27:30.000000000","2019-11-24T17:27:30.000000000",1019,60153.48]
["2019-11-24T10:27:30.000000000","2019-11-24T17:27:30.000000000",1018,486958.3]
["2019-11-24T10:27:45.000000000","2019-11-24T17:27:45.000000000",1017,487761.39999999997]
["2019-11-24T10:27:45.000000000","2019-11-24T17:27:45.000000000",1020,2943525.0]
["2019-11-24T10:27:45.000000000","2019-11-24T17:27:45.000000000",1133,974.5781]
["2019-11-24T10:28:00.000000000","2019-11-24T17:28:00.000000000",1022,171.3441]
["2019-11-24T10:28:00.000000000","2019-11-24T17:28:00.000000000",1130,828506021.3472]
["2019-11-24T10:28:15.000000000","2019-11-24T17:28:15.000000000",1021,281.3984]
["2019-11-24T10:28:15.000000000","2019-11-24T17:28:15.000000000",1016,486900.0]
["2019-11-24T10:28:30.000000000","2019-11-24T17:28:30.000000000",1019,60300.049999999996]
["2019-11-24T10:28:30.000000000","2019-11-24T17:28:30.000000000",1018,486664.60000000003]
["2019-11-24T10:28:45.000000000","2019-11-24T17:28:45.000000000",1017,487876.0]
["2019-11-24T10:28:45.000000000","2019-11-24T17:28:45.000000000",1020,2943528.0]
["2019-11-24T10:28:45.000000000","2019-11-24T17:28:45.000000000",1133,974.6239]
["2019-11-24T10:29:00.000000000","2019-11-24T17:29:00.000000000",1022,171.6549]
["2019-11-24T10:29:00.000000000","2019-11-24T17:29:00.000000000",1130,829055552.2536]
["2019-11-24T10:29:15.000000000","2019-11-24T17:29:15.000000000",1021,281.7026]
["2019-11-24T10:29:15.000000000","2019-11-24T17:29:15.000000000",1016,487000.0]
["2019-11-24T10:29:30.000000000","2019-11-24T17:29:30.000000000",1019,60100.1]
["2019-11-24T10:29:30.000000000","2019-11-24T17:29:30.000000000",1018,486756.3]
["2019-11-24T10:29:45.000000000","2019-11-24T17:29:45.000000000",1017,487758.30000000005]
["2019-11-24T10:29:45.000000000","2019-11-24T17:29:45.000000000",1020,2943530.0]
["2019-11-24T10:29:45.000000000","2019-11-24T17:29:45.000000000",1133,974.6771]
["2019-11-24T10:30:00.000000000","2019-11-24T17:30:00.000000000",1022,171.7104]
["2019-11-24T10:30:00.000000000","2019-11-24T17:30:00.000000000",1130,828847124.931]
["2019-11-24T10:30:15.000000000","2019-11-24T17:30:15.000000000",1021,281.4272]
["2019-11-24T10:30:15.000000000","2019-11-24T17:30:15.000000000",1016,486700.0]
["2019-11-24T10:30:30.000000000","2019-11-24T17:30:30.000000000",1019,60000.0]
["2019-11-24T10:30:30.000000000","2019-11-24T17:30:30.000000000",1018,486831.2]
["2019-11-24T10:30:45.000000000","2019-11-24T17:30:45.000000000",1017,487855.2]
["2019-11-24T10:30:45.000000000","2019-11-24T17:30:45.000000000",1020,2943533.0]
["2019-11-24T10:30:45.000000000","2019-11-24T17:30:45.000000000",1133,974.8302]
["2019-11-24T10:31:00.000000000","2019-11-24T17:31:00.000000000",1022,171.5594]
["2019-11-24T10:31:00.000000000","2019-11-24T17:31:00.000000000",1130,828632208.7102]
["2019-11-24T10:31:15.000000000","2019-11-24T17:31:15.000000000",1021,281.7247]
["2019-11-24T10:31:15.000000000","2019-11-24T17:31:15.000000000",1016,487100.0]
["2019-11-24T10:31:30.000000000","2019-11-24T17:31:30.000000000",1019,60053.39]
["2019-11-24T10:31:30.000000000","2019-11-24T17:31:30.000000000",1018,486654.2]
["2019-11-24T10:31:45.000000000","2019-11-24T17:31:45.000000000",1017,487844.80000000005]
["2019-11-24T10:31:45.000000000","2019-11-24T17:31:45.000000000",1020,2943535.0]
["2019-11-24T10:31:45.000000000","2019-11-24T17:31:45.000000000",1133,974.6011]
["2019-11-24T10:32:00.000000000","2019-11-24T17:32:00.000000000",1022,172.0612]
["2019-11-24T10:32:00.000000000","2019-11-24T17:32:00.000000000",1130,828952733.9835]
["2019-11-24T10:32:15.000000000","2019-11-24T17:32:15.000000000",1021,281.5826]
["2019-11-24T10:32:15.000000000","2019-11-24T17:32:15.000000000",1016,486700.0]
["2019-11-24T10:32:30.000000000","2019-11-24T17:32:30.000000000",1019,60100.1]
["2019-11-24T10:32:30.000000000","2019-11-24T17:32:30.000000000",1018,486793.8]
["2019-11-24T10:32:45.000000000","2019-11-24T17:32:45.000000000",1017,487872.9]
["2019-11-24T10:32:45.000000000","2019-11-24T17:32:45.000000000",1020,2943537.0]
["2019-11-24T10:32:45.000000000","2019-11-24T17:32:45.000000000",1133,974.5791]
["2019-11-24T10:33:00.000000000","2019-11-24T17:33:00.000000000",1022,172.2876]
["2019-11-24T10:33:00.000000000","2019-11-24T17:33:00.000000000",1130,828117319.692]
["2019-11-24T10:33:15.000000000","2019-11-24T17:33:15.000000000",1021,281.4251]
["2019-11-24T10:33:15.000000000","2019-11-24T17:33:15.000000000",1016,486900.0]
["2019-11-24T10:33:30.000000000","2019-11-24T17:33:30.000000000",1019,60000.0]
["2019-11-24T10:33:30.000000000","2019-11-24T17:33:30.000000000",1018,486952.1]
["2019-11-24T10:33:45.000000000","2019-11-24T17:33:45.000000000",1017,487835.39999999997]
["2019-11-24T10:33:45.000000000","2019-11-24T17:33:45.000000000",1020,2943540.0]
["2019-11-24T10:33:45.000000000","2019-11-24T17:33:45.000000000",1133,974.8271]
["2019-11-24T10:34:00.000000000","2019-11-24T17:34:00.000000000",1022,171.3952]
["2019-11-24T10:34:00.000000000","2019-11-24T17:34:00.000000000",1130,829248201.72]
["2019-11-24T10:34:15.000000000","2019-11-24T17:34:15.000000000",1021,281.7003]
["2019-11-24T10:34:15.000000000","2019-11-24T17:34:15.000000000",1016,487000.0]
["2019-11-24T10:34:30.000000000","2019-11-24T17:34:30.000000000",1019,59953.4]
["2019-11-24T10:34:30.000000000","2019-11-24T17:34:30.000000000",1018,486968.8]
["2019-11-24T10:34:45.000000000","2019-11-24T17:34:45.000000000",1017,487785.39999999997]
["2019-11-24T10:34:45.000000000","2019-11-24T17:34:45.000000000",1020,2943542.0]
["2019-11-24T10:34:45.000000000","2019-11-24T17:34:45.000000000",1133,974.7083]
["2019-11-24T10:35:00.000000000","2019-11-24T17:35:00.000000000",1022,170.1764]
["2019-11-24T10:35:00.000000000","2019-11-24T17:35:00.000000000",1130,828458411.2242]
["2019-11-24T10:35:15.000000000","2019-11-24T17:35:15.000000000",1021,281.4894]
["2019-11-24T10:35:15.000000000","2019-11-24T17:35:15.000000000",1016,486800.0]
["2019-11-24T10:35:30.000000000","2019-11-24T17:35:30.000000000",1019,60000.0]
["2019-11-24T10:35:30.000000000","2019-11-24T17:35:30.000000000",1018,486891.7]
["2019-11-24T10:35:45.000000000","2019-11-24T17:35:45.000000000",1017,487758.30000000005]
["2019-11-24T10:35:45.000000000","2019-11-24T17:35:45.000000000",1020,2943545.0]
["2019-11-24T10:35:45.000000000","2019-11-24T17:35:45.000000000",1133,974.6333]
["2019-11-24T10:36:00.000000000","2019-11-24T17:36:00.000000000",1022,174.6719]
["2019-11-24T10:36:00.000000000","2019-11-24T17:36:00.000000000",1130,829243134.511]
["2019-11-24T10:36:15.000000000","2019-11-24T17:36:15.000000000",1021,281.6847]
["2019-11-24T10:36:15.000000000","2019-11-24T17:36:15.000000000",1016,486900.0]
["2019-11-24T10:36:30.000000000","2019-11-24T17:36:30.000000000",1019,60100.1]
["2019-11-24T10:36:30.000000000","2019-11-24T17:36:30.000000000",1018,486847.89999999997]
["2019-11-24T10:36:45.000000000","2019-11-24T17:36:45.000000000",1017,487823.89999999997]
["2019-11-24T10:36:45.000000000","2019-11-24T17:36:45.000000000",1020,2943547.0]
["2019-11-24T10:36:45.000000000","2019-11-24T17:36:45.000000000",1133,974.7531]
["2019-11-24T10:37:00.000000000","2019-11-24T17:37:00.000000000",1022,172.0767]
["2019-11-24T10:37:00.000000000","2019-11-24T17:37:00.000000000",1130,828492504.7482]
["2019-11-24T10:37:15.000000000","2019-11-24T17:37:15.000000000",1021,281.4051]
["2019-11-24T10:37:15.000000000","2019-11-24T17:37:15.000000000",1016,486800.0]
["2019-11-24T10:37:30.000000000","2019-11-24T17:37:30.000000000",1019,60153.48]
["2019-11-24T10:37:30.000000000","2019-11-24T17:37:30.000000000",1018,486766.7]
["2019-11-24T10:37:45.000000000","2019-11-24T17:37:45.000000000",1017,487712.5]
["2019-11-24T10:37:45.000000000","2019-11-24T17:37:45.000000000",1020,2943550.0]
["2019-11-24T10:37:45.000000000","2019-11-24T17:37:45.000000000",1133,974.3479]
["2019-11-24T10:38:00.000000000","2019-11-24T17:38:00.000000000",1022,174.1124]
["2019-11-24T10:38:00.000000000","2019-11-24T17:38:00.000000000",1130,828865708.205]
["2019-11-24T10:38:15.000000000","2019-11-24T17:38:15.000000000",1021,281.6182]
["2019-11-24T10:38:15.000000000","2019-11-24T17:38:15.000000000",1016,487000.0]
["2019-11-24T10:38:30.000000000","2019-11-24T17:38:30.000000000",1019,60200.200000000004]
["2019-11-24T10:38:30.000000000","2019-11-24T17:38:30.000000000",1018,486816.7]
["2019-11-24T10:38:45.000000000","2019-11-24T17:38:45.000000000",1017,487769.8]
["2019-11-24T10:38:45.000000000","2019-11-24T17:38:45.000000000",1020,2943552.0]
["2019-11-24T10:38:45.000000000","2019-11-24T17:38:45.000000000",1133,974.851]
["2019-11-24T10:39:00.000000000","2019-11-24T17:39:00.000000000",1022,172.1988]
["2019-11-24T10:39:00.000000000","2019-11-24T17:39:00.000000000",1130,829310735.114]
["2019-11-24T10:39:15.000000000","2019-11-24T17:39:15.000000000",1021,281.7136]
["2019-11-24T10:39:15.000000000","2019-11-24T17:39:15.000000000",1016,486900.0]
["2019-11-24T10:39:30.000000000","2019-11-24T17:39:30.000000000",1019,60100.1]
["2019-11-24T10:39:30.000000000","2019-11-24T17:39:30.000000000",1018,488629.2]
["2019-11-24T10:39:45.000000000","2019-11-24T17:39:45.000000000",1017,487706.2]
["2019-11-24T10:39:45.000000000","2019-11-24T17:39:45.000000000",1020,2943555.0]
["2019-11-24T10:39:45.000000000","2019-11-24T17:39:45.000000000",1133,975.4729]
["2019-11-24T10:40:00.000000000","2019-11-24T17:40:00.000000000",1022,179.789]
["2019-11-24T10:40:00.000000000","2019-11-24T17:40:00.000000000",1130,828834442.68]
["2019-11-24T10:40:15.000000000","2019-11-24T17:40:15.000000000",1021,281.6826]
["2019-11-24T10:40:15.000000000","2019-11-24T17:40:15.000000000",1016,487000.0]
["2019-11-24T10:40:30.000000000","2019-11-24T17:40:30.000000000",1019,60353.44]
["2019-11-24T10:40:30.000000000","2019-11-24T17:40:30.000000000",1018,487331.2]
["2019-11-24T10:40:45.000000000","2019-11-24T17:40:45.000000000",1017,487819.8]
["2019-11-24T10:40:45.000000000","2019-11-24T17:40:45.000000000",1020,2943557.0]
["2019-11-24T10:40:45.000000000","2019-11-24T17:40:45.000000000",1133,976.5552]
["2019-11-24T10:41:00.000000000","2019-11-24T17:41:00.000000000",1022,181.2942]
["2019-11-24T10:41:00.000000000","2019-11-24T17:41:00.000000000",1130,830141945.14]
["2019-11-24T10:41:15.000000000","2019-11-24T17:41:15.000000000",1021,281.909]
["2019-11-24T10:41:15.000000000","2019-11-24T17:41:15.000000000",1016,487300.0]
["2019-11-24T10:41:30.000000000","2019-11-24T17:41:30.000000000",1019,60500.0]
["2019-11-24T10:41:30.000000000","2019-11-24T17:41:30.000000000",1018,487708.3]
["2019-11-24T10:41:45.000000000","2019-11-24T17:41:45.000000000",1017,487799.0]
["2019-11-24T10:41:45.000000000","2019-11-24T17:41:45.000000000",1020,2943560.0]
["2019-11-24T10:41:45.000000000","2019-11-24T17:41:45.000000000",1133,974.924]
["2019-11-24T10:42:00.000000000","2019-11-24T17:42:00.000000000",1022,178.9099]
["2019-11-24T10:42:00.000000000","2019-11-24T17:42:00.000000000",1130,828764027.696]
["2019-11-24T10:42:15.000000000","2019-11-24T17:42:15.000000000",1021,281.6048]
["2019-11-24T10:42:15.000000000","2019-11-24T17:42:15.000000000",1016,487000.0]
["2019-11-24T10:42:30.000000000","2019-11-24T17:42:30.000000000",1019,59993.46]
["2019-11-24T10:42:30.000000000","2019-11-24T17:42:30.000000000",1018,487181.2]
["2019-11-24T10:42:45.000000000","2019-11-24T17:42:45.000000000",1017,485678.1]
["2019-11-24T10:42:45.000000000","2019-11-24T17:42:45.000000000",1020,2943562.0]
["2019-11-24T10:42:45.000000000","2019-11-24T17:42:45.000000000",1133,971.1031]
["2019-11-24T10:43:00.000000000","2019-11-24T17:43:00.000000000",1022,123.7118]
["2019-11-24T10:43:00.000000000","2019-11-24T17:43:00.000000000",1130,826287583.3762]
["2019-11-24T10:43:15.000000000","2019-11-24T17:43:15.000000000",1021,280.8522]
["2019-11-24T10:43:15.000000000","2019-11-24T17:43:15.000000000",1016,486500.0]
["2019-11-24T10:43:30.000000000","2019-11-24T17:43:30.000000000",1019,58233.33]
["2019-11-24T10:43:30.000000000","2019-11-24T17:43:30.000000000",1018,487064.6]
["2019-11-24T10:43:45.000000000","2019-11-24T17:43:45.000000000",1017,485671.89999999997]
["2019-11-24T10:43:45.000000000","2019-11-24T17:43:45.000000000",1020,2943564.0]
["2019-11-24T10:43:45.000000000","2019-11-24T17:43:45.000000000",1133,972.0823]
["2019-11-24T10:44:00.000000000","2019-11-24T17:44:00.000000000",1022,145.5966]
["2019-11-24T10:44:00.000000000","2019-11-24T17:44:00.000000000",1130,826896271.679]
["2019-11-24T10:44:15.000000000","2019-11-24T17:44:15.000000000",1021,281.6359]
["2019-11-24T10:44:15.000000000","2019-11-24T17:44:15.000000000",1016,487600.0]
["2019-11-24T10:44:30.000000000","2019-11-24T17:44:30.000000000",1019,58893.42]
["2019-11-24T10:44:30.000000000","2019-11-24T17:44:30.000000000",1018,487741.69999999995]
["2019-11-24T10:44:45.000000000","2019-11-24T17:44:45.000000000",1017,487853.1]
["2019-11-24T10:44:45.000000000","2019-11-24T17:44:45.000000000",1020,2943566.0]
["2019-11-24T10:44:45.000000000","2019-11-24T17:44:45.000000000",1133,976.6406]
["2019-11-24T10:45:00.000000000","2019-11-24T17:45:00.000000000",1022,184.6885]
["2019-11-24T10:45:00.000000000","2019-11-24T17:45:00.000000000",1130,829994643.423]
["2019-11-24T10:45:15.000000000","2019-11-24T17:45:15.000000000",1021,282.1798]
["2019-11-24T10:45:15.000000000","2019-11-24T17:45:15.000000000",1016,487600.0]
["2019-11-24T10:45:30.000000000","2019-11-24T17:45:30.000000000",1019,62066.719999999994]
["2019-11-24T10:45:30.000000000","2019-11-24T17:45:30.000000000",1018,487902.10000000003]
["2019-11-24T10:45:45.000000000","2019-11-24T17:45:45.000000000",1017,487757.3]
["2019-11-24T10:45:45.000000000","2019-11-24T17:45:45.000000000",1020,2943569.0]
["2019-11-24T10:45:45.000000000","2019-11-24T17:45:45.000000000",1133,974.6656]
["2019-11-24T10:46:00.000000000","2019-11-24T17:46:00.000000000",1022,173.9793]
["2019-11-24T10:46:00.000000000","2019-11-24T17:46:00.000000000",1130,828642343.0486]
["2019-11-24T10:46:15.000000000","2019-11-24T17:46:15.000000000",1021,281.2585]
["2019-11-24T10:46:15.000000000","2019-11-24T17:46:15.000000000",1016,486700.0]
["2019-11-24T10:46:30.000000000","2019-11-24T17:46:30.000000000",1019,61073.439999999995]
["2019-11-24T10:46:30.000000000","2019-11-24T17:46:30.000000000",1018,487043.8]
["2019-11-24T10:46:45.000000000","2019-11-24T17:46:45.000000000",1017,487882.3]
["2019-11-24T10:46:45.000000000","2019-11-24T17:46:45.000000000",1020,2943571.0]
["2019-11-24T10:46:45.000000000","2019-11-24T17:46:45.000000000",1133,974.6094]
["2019-11-24T10:47:00.000000000","2019-11-24T17:47:00.000000000",1022,173.7994]
["2019-11-24T10:47:00.000000000","2019-11-24T17:47:00.000000000",1130,828054780.5816]
["2019-11-24T10:47:15.000000000","2019-11-24T17:47:15.000000000",1021,281.203]
["2019-11-24T10:47:15.000000000","2019-11-24T17:47:15.000000000",1016,486600.0]
["2019-11-24T10:47:30.000000000","2019-11-24T17:47:30.000000000",1019,58986.780000000006]
["2019-11-24T10:47:30.000000000","2019-11-24T17:47:30.000000000",1018,486725.0]
["2019-11-24T10:47:45.000000000","2019-11-24T17:47:45.000000000",1017,487736.5]
["2019-11-24T10:47:45.000000000","2019-11-24T17:47:45.000000000",1020,2943574.0]
["2019-11-24T10:47:45.000000000","2019-11-24T17:47:45.000000000",1133,974.7844]
["2019-11-24T10:48:00.000000000","2019-11-24T17:48:00.000000000",1022,177.6489]
["2019-11-24T10:48:00.000000000","2019-11-24T17:48:00.000000000",1130,829774083.0116]
["2019-11-24T10:48:15.000000000","2019-11-24T17:48:15.000000000",1021,281.8935]
["2019-11-24T10:48:15.000000000","2019-11-24T17:48:15.000000000",1016,487500.0]
["2019-11-24T10:48:30.000000000","2019-11-24T17:48:30.000000000",1019,59306.840000000004]
["2019-11-24T10:48:30.000000000","2019-11-24T17:48:30.000000000",1018,489558.3]
["2019-11-24T10:48:45.000000000","2019-11-24T17:48:45.000000000",1017,487826.0]
["2019-11-24T10:48:45.000000000","2019-11-24T17:48:45.000000000",1020,2943576.0]
["2019-11-24T10:48:45.000000000","2019-11-24T17:48:45.000000000",1133,975.4802]
["2019-11-24T10:49:00.000000000","2019-11-24T17:49:00.000000000",1022,183.6495]
["2019-11-24T10:49:00.000000000","2019-11-24T17:49:00.000000000",1130,828768814.0732]
["2019-11-24T10:49:15.000000000","2019-11-24T17:49:15.000000000",1021,281.1253]
["2019-11-24T10:49:15.000000000","2019-11-24T17:49:15.000000000",1016,485800.0]
["2019-11-24T10:49:30.000000000","2019-11-24T17:49:30.000000000",1019,60900.149999999994]
["2019-11-24T10:49:30.000000000","2019-11-24T17:49:30.000000000",1018,487337.5]
["2019-11-24T10:49:45.000000000","2019-11-24T17:49:45.000000000",1017,485737.5]
["2019-11-24T10:49:45.000000000","2019-11-24T17:49:45.000000000",1020,2943578.0]
["2019-11-24T10:49:45.000000000","2019-11-24T17:49:45.000000000",1133,971.1708]
["2019-11-24T10:50:00.000000000","2019-11-24T17:50:00.000000000",1022,134.5232]
["2019-11-24T10:50:00.000000000","2019-11-24T17:50:00.000000000",1130,825972388.4106]
["2019-11-24T10:50:15.000000000","2019-11-24T17:50:15.000000000",1021,281.0299]
["2019-11-24T10:50:15.000000000","2019-11-24T17:50:15.000000000",1016,485700.0]
["2019-11-24T10:50:30.000000000","2019-11-24T17:50:30.000000000",1019,58393.36]
["2019-11-24T10:50:30.000000000","2019-11-24T17:50:30.000000000",1018,485406.3]
["2019-11-24T10:50:45.000000000","2019-11-24T17:50:45.000000000",1017,485826.0]
["2019-11-24T10:50:45.000000000","2019-11-24T17:50:45.000000000",1020,2943580.0]
["2019-11-24T10:50:45.000000000","2019-11-24T17:50:45.000000000",1133,970.2989]
["2019-11-24T10:51:00.000000000","2019-11-24T17:51:00.000000000",1022,122.8105]
["2019-11-24T10:51:00.000000000","2019-11-24T17:51:00.000000000",1130,825534664.308]
["2019-11-24T10:51:15.000000000","2019-11-24T17:51:15.000000000",1021,280.3638]
["2019-11-24T10:51:15.000000000","2019-11-24T17:51:15.000000000",1016,483700.0]
["2019-11-24T10:51:30.000000000","2019-11-24T17:51:30.000000000",1019,58200.200000000004]
["2019-11-24T10:51:30.000000000","2019-11-24T17:51:30.000000000",1018,484777.10000000003]
["2019-11-24T10:51:45.000000000","2019-11-24T17:51:45.000000000",1017,483797.9]
["2019-11-24T10:51:45.000000000","2019-11-24T17:51:45.000000000",1020,2943582.0]
["2019-11-24T10:51:45.000000000","2019-11-24T17:51:45.000000000",1133,968.6083]
["2019-11-24T10:52:00.000000000","2019-11-24T17:52:00.000000000",1022,85.59444]
["2019-11-24T10:52:00.000000000","2019-11-24T17:52:00.000000000",1130,821921683.95]
["2019-11-24T10:52:15.000000000","2019-11-24T17:52:15.000000000",1021,279.5536]
["2019-11-24T10:52:15.000000000","2019-11-24T17:52:15.000000000",1016,483500.0]
["2019-11-24T10:52:30.000000000","2019-11-24T17:52:30.000000000",1019,57453.4]
["2019-11-24T10:52:30.000000000","2019-11-24T17:52:30.000000000",1018,482858.3]
["2019-11-24T10:52:45.000000000","2019-11-24T17:52:45.000000000",1017,483849.0]
["2019-11-24T10:52:45.000000000","2019-11-24T17:52:45.000000000",1020,2943583.0]
["2019-11-24T10:52:45.000000000","2019-11-24T17:52:45.000000000",1133,968.7532]
["2019-11-24T10:53:00.000000000","2019-11-24T17:53:00.000000000",1022,100.8192]
["2019-11-24T10:53:00.000000000","2019-11-24T17:53:00.000000000",1130,824476993.219]
["2019-11-24T10:53:15.000000000","2019-11-24T17:53:15.000000000",1021,280.4193]
["2019-11-24T10:53:15.000000000","2019-11-24T17:53:15.000000000",1016,484600.0]
["2019-11-24T10:53:30.000000000","2019-11-24T17:53:30.000000000",1019,58220.07]
["2019-11-24T10:53:30.000000000","2019-11-24T17:53:30.000000000",1018,483337.5]
["2019-11-24T10:53:45.000000000","2019-11-24T17:53:45.000000000",1017,483631.3]
["2019-11-24T10:53:45.000000000","2019-11-24T17:53:45.000000000",1020,2943584.0]
["2019-11-24T10:53:45.000000000","2019-11-24T17:53:45.000000000",1133,966.0459]
["2019-11-24T10:54:00.000000000","2019-11-24T17:54:00.000000000",1022,78.10859]
["2019-11-24T10:54:00.000000000","2019-11-24T17:54:00.000000000",1130,821262569.868]
["2019-11-24T10:54:15.000000000","2019-11-24T17:54:15.000000000",1021,278.9541]
["2019-11-24T10:54:15.000000000","2019-11-24T17:54:15.000000000",1016,482800.0]
["2019-11-24T10:54:30.000000000","2019-11-24T17:54:30.000000000",1019,59660.03]
["2019-11-24T10:54:30.000000000","2019-11-24T17:54:30.000000000",1018,482025.0]
["2019-11-24T10:54:45.000000000","2019-11-24T17:54:45.000000000",1017,483842.69999999995]
["2019-11-24T10:54:45.000000000","2019-11-24T17:54:45.000000000",1020,2943586.0]
["2019-11-24T10:54:45.000000000","2019-11-24T17:54:45.000000000",1133,967.2635]
["2019-11-24T10:55:00.000000000","2019-11-24T17:55:00.000000000",1022,68.01646]
["2019-11-24T10:55:00.000000000","2019-11-24T17:55:00.000000000",1130,821230175.0642]
["2019-11-24T10:55:15.000000000","2019-11-24T17:55:15.000000000",1021,279.0208]
["2019-11-24T10:55:15.000000000","2019-11-24T17:55:15.000000000",1016,482700.0]
["2019-11-24T10:55:30.000000000","2019-11-24T17:55:30.000000000",1019,59946.74]
["2019-11-24T10:55:30.000000000","2019-11-24T17:55:30.000000000",1018,483781.3]
["2019-11-24T10:55:45.000000000","2019-11-24T17:55:45.000000000",1017,483539.60000000003]
["2019-11-24T10:55:45.000000000","2019-11-24T17:55:45.000000000",1020,2943587.0]
["2019-11-24T10:55:45.000000000","2019-11-24T17:55:45.000000000",1133,966.0604]
["2019-11-24T10:56:00.000000000","2019-11-24T17:56:00.000000000",1022,64.86852]
["2019-11-24T10:56:00.000000000","2019-11-24T17:56:00.000000000",1130,820916962.0384]
["2019-11-24T10:56:15.000000000","2019-11-24T17:56:15.000000000",1021,279.5847]
["2019-11-24T10:56:15.000000000","2019-11-24T17:56:15.000000000",1016,485700.0]
["2019-11-24T10:56:30.000000000","2019-11-24T17:56:30.000000000",1019,59666.81]
["2019-11-24T10:56:30.000000000","2019-11-24T17:56:30.000000000",1018,485550.0]
["2019-11-24T10:56:45.000000000","2019-11-24T17:56:45.000000000",1017,485706.2]
["2019-11-24T10:56:45.000000000","2019-11-24T17:56:45.000000000",1020,2943588.0]
["2019-11-24T10:56:45.000000000","2019-11-24T17:56:45.000000000",1133,971.1354]
["2019-11-24T10:57:00.000000000","2019-11-24T17:57:00.000000000",1022,100.071]
["2019-11-24T10:57:00.000000000","2019-11-24T17:57:00.000000000",1130,823282987.9252]
["2019-11-24T10:57:15.000000000","2019-11-24T17:57:15.000000000",1021,279.669]
["2019-11-24T10:57:15.000000000","2019-11-24T17:57:15.000000000",1016,483700.0]
["2019-11-24T10:57:30.000000000","2019-11-24T17:57:30.000000000",1019,61053.39]
["2019-11-24T10:57:30.000000000","2019-11-24T17:57:30.000000000",1018,484387.5]
["2019-11-24T10:57:45.000000000","2019-11-24T17:57:45.000000000",1017,483637.5]
["2019-11-24T10:57:45.000000000","2019-11-24T17:57:45.000000000",1020,2943589.0]
["2019-11-24T10:57:45.000000000","2019-11-24T17:57:45.000000000",1133,966.6958]
["2019-11-24T10:58:00.000000000","2019-11-24T17:58:00.000000000",1022,83.92942]
["2019-11-24T10:58:00.000000000","2019-11-24T17:58:00.000000000",1130,822805832.1483]
["2019-11-24T10:58:15.000000000","2019-11-24T17:58:15.000000000",1021,279.2294]
["2019-11-24T10:58:15.000000000","2019-11-24T17:58:15.000000000",1016,483100.0]
["2019-11-24T10:58:30.000000000","2019-11-24T17:58:30.000000000",1019,59786.72]
["2019-11-24T10:58:30.000000000","2019-11-24T17:58:30.000000000",1018,484618.7]
["2019-11-24T10:58:45.000000000","2019-11-24T17:58:45.000000000",1017,483894.8]
["2019-11-24T10:58:45.000000000","2019-11-24T17:58:45.000000000",1020,2943590.0]
["2019-11-24T10:58:45.000000000","2019-11-24T17:58:45.000000000",1133,967.074]
["2019-11-24T10:59:00.000000000","2019-11-24T17:59:00.000000000",1022,82.05351]
["2019-11-24T10:59:00.000000000","2019-11-24T17:59:00.000000000",1130,821342543.3934]
["2019-11-24T10:59:15.000000000","2019-11-24T17:59:15.000000000",1021,278.8521]
["2019-11-24T10:59:15.000000000","2019-11-24T17:59:15.000000000",1016,482800.0]
["2019-11-24T10:59:30.000000000","2019-11-24T17:59:30.000000000",1019,58393.36]
["2019-11-24T10:59:30.000000000","2019-11-24T17:59:30.000000000",1018,482485.4]
["2019-11-24T10:59:45.000000000","2019-11-24T17:59:45.000000000",1017,483678.1]
["2019-11-24T10:59:45.000000000","2019-11-24T17:59:45.000000000",1020,2943591.0]
["2019-11-24T10:59:45.000000000","2019-11-24T17:59:45.000000000",1133,966.1802]
["2019-11-24T11:00:00.000000000","2019-11-24T18:00:00.000000000",1022,84.91506]
["2019-11-24T11:00:00.000000000","2019-11-24T18:00:00.000000000",1130,822473456.108]
["2019-11-24T11:00:15.000000000","2019-11-24T18:00:15.000000000",1021,279.2894]
["2019-11-24T11:00:15.000000000","2019-11-24T18:00:15.000000000",1016,482600.0]
["2019-11-24T11:00:30.000000000","2019-11-24T18:00:30.000000000",1019,58453.4]
["2019-11-24T11:00:30.000000000","2019-11-24T18:00:30.000000000",1018,483735.4]
["2019-11-24T11:00:45.000000000","2019-11-24T18:00:45.000000000",1017,483909.4]
["2019-11-24T11:00:45.000000000","2019-11-24T18:00:45.000000000",1020,2943592.0]
["2019-11-24T11:00:45.000000000","2019-11-24T18:00:45.000000000",1133,967.7198]
["2019-11-24T11:01:00.000000000","2019-11-24T18:01:00.000000000",1022,70.4607]
["2019-11-24T11:01:00.000000000","2019-11-24T18:01:00.000000000",1130,820676671.993]
["2019-11-24T11:01:15.000000000","2019-11-24T18:01:15.000000000",1021,278.8964]
["2019-11-24T11:01:15.000000000","2019-11-24T18:01:15.000000000",1016,483400.0]
["2019-11-24T11:01:30.000000000","2019-11-24T18:01:30.000000000",1019,58713.41]
["2019-11-24T11:01:30.000000000","2019-11-24T18:01:30.000000000",1018,483189.6]
["2019-11-24T11:01:45.000000000","2019-11-24T18:01:45.000000000",1017,483669.8]
["2019-11-24T11:01:45.000000000","2019-11-24T18:01:45.000000000",1020,2943593.0]
["2019-11-24T11:01:45.000000000","2019-11-24T18:01:45.000000000",1133,966.074]
["2019-11-24T11:02:00.000000000","2019-11-24T18:02:00.000000000",1022,82.85488]
["2019-11-24T11:02:00.000000000","2019-11-24T18:02:00.000000000",1130,821624493.7026]
["2019-11-24T11:02:15.000000000","2019-11-24T18:02:15.000000000",1021,279.296]
["2019-11-24T11:02:15.000000000","2019-11-24T18:02:15.000000000",1016,483500.0]
["2019-11-24T11:02:30.000000000","2019-11-24T18:02:30.000000000",1019,60520.119999999995]
["2019-11-24T11:02:30.000000000","2019-11-24T18:02:30.000000000",1018,483122.9]
["2019-11-24T11:02:45.000000000","2019-11-24T18:02:45.000000000",1017,483743.7]
["2019-11-24T11:02:45.000000000","2019-11-24T18:02:45.000000000",1020,2943595.0]
["2019-11-24T11:02:45.000000000","2019-11-24T18:02:45.000000000",1133,965.9541]
["2019-11-24T11:03:00.000000000","2019-11-24T18:03:00.000000000",1022,77.39597]
["2019-11-24T11:03:00.000000000","2019-11-24T18:03:00.000000000",1130,821585623.012]
["2019-11-24T11:03:15.000000000","2019-11-24T18:03:15.000000000",1021,278.8476]
["2019-11-24T11:03:15.000000000","2019-11-24T18:03:15.000000000",1016,482900.0]
["2019-11-24T11:03:30.000000000","2019-11-24T18:03:30.000000000",1019,62253.450000000004]
["2019-11-24T11:03:30.000000000","2019-11-24T18:03:30.000000000",1018,483385.4]
["2019-11-24T11:03:45.000000000","2019-11-24T18:03:45.000000000",1017,483556.2]
["2019-11-24T11:03:45.000000000","2019-11-24T18:03:45.000000000",1020,2943596.0]
["2019-11-24T11:03:45.000000000","2019-11-24T18:03:45.000000000",1133,966.6708]
["2019-11-24T11:04:00.000000000","2019-11-24T18:04:00.000000000",1022,67.24833]
["2019-11-24T11:04:00.000000000","2019-11-24T18:04:00.000000000",1130,819599269.1812]
["2019-11-24T11:04:15.000000000","2019-11-24T18:04:15.000000000",1021,278.3881]
["2019-11-24T11:04:15.000000000","2019-11-24T18:04:15.000000000",1016,482300.0]
["2019-11-24T11:04:30.000000000","2019-11-24T18:04:30.000000000",1019,61140.02]
["2019-11-24T11:04:30.000000000","2019-11-24T18:04:30.000000000",1018,482804.19999999995]
["2019-11-24T11:04:45.000000000","2019-11-24T18:04:45.000000000",1017,483653.1]
["2019-11-24T11:04:45.000000000","2019-11-24T18:04:45.000000000",1020,2943597.0]
["2019-11-24T11:04:45.000000000","2019-11-24T18:04:45.000000000",1133,966.5573]
["2019-11-24T11:05:00.000000000","2019-11-24T18:05:00.000000000",1022,66.79545]
["2019-11-24T11:05:00.000000000","2019-11-24T18:05:00.000000000",1130,820416101.4237]
["2019-11-24T11:05:15.000000000","2019-11-24T18:05:15.000000000",1021,278.6433]
["2019-11-24T11:05:15.000000000","2019-11-24T18:05:15.000000000",1016,482500.0]
["2019-11-24T11:05:30.000000000","2019-11-24T18:05:30.000000000",1019,58600.1]
["2019-11-24T11:05:30.000000000","2019-11-24T18:05:30.000000000",1018,483206.2]
["2019-11-24T11:05:45.000000000","2019-11-24T18:05:45.000000000",1017,483931.2]
["2019-11-24T11:05:45.000000000","2019-11-24T18:05:45.000000000",1020,2943598.0]
["2019-11-24T11:05:45.000000000","2019-11-24T18:05:45.000000000",1133,967.1791]
["2019-11-24T11:06:00.000000000","2019-11-24T18:06:00.000000000",1022,70.69592]
["2019-11-24T11:06:00.000000000","2019-11-24T18:06:00.000000000",1130,819854447.2776]
["2019-11-24T11:06:15.000000000","2019-11-24T18:06:15.000000000",1021,278.468]
["2019-11-24T11:06:15.000000000","2019-11-24T18:06:15.000000000",1016,482100.0]
["2019-11-24T11:06:30.000000000","2019-11-24T18:06:30.000000000",1019,57546.71]
["2019-11-24T11:06:30.000000000","2019-11-24T18:06:30.000000000",1018,483329.2]
["2019-11-24T11:06:45.000000000","2019-11-24T18:06:45.000000000",1017,483895.8]
["2019-11-24T11:06:45.000000000","2019-11-24T18:06:45.000000000",1020,2943599.0]
["2019-11-24T11:06:45.000000000","2019-11-24T18:06:45.000000000",1133,967.4937]
["2019-11-24T11:07:00.000000000","2019-11-24T18:07:00.000000000",1022,73.13573]
["2019-11-24T11:07:00.000000000","2019-11-24T18:07:00.000000000",1130,821246753.7659]
["2019-11-24T11:07:15.000000000","2019-11-24T18:07:15.000000000",1021,279.1762]
["2019-11-24T11:07:15.000000000","2019-11-24T18:07:15.000000000",1016,483100.0]
["2019-11-24T11:07:30.000000000","2019-11-24T18:07:30.000000000",1019,58060.17]
["2019-11-24T11:07:30.000000000","2019-11-24T18:07:30.000000000",1018,482322.9]
["2019-11-24T11:07:45.000000000","2019-11-24T18:07:45.000000000",1017,483703.10000000003]
["2019-11-24T11:07:45.000000000","2019-11-24T18:07:45.000000000",1020,2943600.0]
["2019-11-24T11:07:45.000000000","2019-11-24T18:07:45.000000000",1133,965.926]
["2019-11-24T11:08:00.000000000","2019-11-24T18:08:00.000000000",1022,86.41357]
["2019-11-24T11:08:00.000000000","2019-11-24T18:08:00.000000000",1130,821129288.76]
["2019-11-24T11:08:15.000000000","2019-11-24T18:08:15.000000000",1021,278.8298]
["2019-11-24T11:08:15.000000000","2019-11-24T18:08:15.000000000",1016,482300.0]
["2019-11-24T11:08:30.000000000","2019-11-24T18:08:30.000000000",1019,59913.48]
["2019-11-24T11:08:30.000000000","2019-11-24T18:08:30.000000000",1018,482987.5]
["2019-11-24T11:08:45.000000000","2019-11-24T18:08:45.000000000",1017,481813.5]
["2019-11-24T11:08:45.000000000","2019-11-24T18:08:45.000000000",1020,2943601.0]
["2019-11-24T11:08:45.000000000","2019-11-24T18:08:45.000000000",1133,964.5906]
["2019-11-24T11:09:00.000000000","2019-11-24T18:09:00.000000000",1022,62.39988]
["2019-11-24T11:09:00.000000000","2019-11-24T18:09:00.000000000",1130,819959780.6767]
["2019-11-24T11:09:15.000000000","2019-11-24T18:09:15.000000000",1021,278.6411]
["2019-11-24T11:09:15.000000000","2019-11-24T18:09:15.000000000",1016,482200.0]
["2019-11-24T11:09:30.000000000","2019-11-24T18:09:30.000000000",1019,61113.43]
["2019-11-24T11:09:30.000000000","2019-11-24T18:09:30.000000000",1018,482945.80000000005]
["2019-11-24T11:09:45.000000000","2019-11-24T18:09:45.000000000",1017,481871.89999999997]
["2019-11-24T11:09:45.000000000","2019-11-24T18:09:45.000000000",1020,2943602.0]
["2019-11-24T11:09:45.000000000","2019-11-24T18:09:45.000000000",1133,964.8094]
["2019-11-24T11:10:00.000000000","2019-11-24T18:10:00.000000000",1022,61.92035]
["2019-11-24T11:10:00.000000000","2019-11-24T18:10:00.000000000",1130,819208557.6428]
["2019-11-24T11:10:15.000000000","2019-11-24T18:10:15.000000000",1021,278.2548]
["2019-11-24T11:10:15.000000000","2019-11-24T18:10:15.000000000",1016,481900.0]
["2019-11-24T11:10:30.000000000","2019-11-24T18:10:30.000000000",1019,62253.450000000004]
["2019-11-24T11:10:30.000000000","2019-11-24T18:10:30.000000000",1018,482622.9]
["2019-11-24T11:10:45.000000000","2019-11-24T18:10:45.000000000",1017,481825.0]
["2019-11-24T11:10:45.000000000","2019-11-24T18:10:45.000000000",1020,2943602.0]
["2019-11-24T11:10:45.000000000","2019-11-24T18:10:45.000000000",1133,963.0375]
["2019-11-24T11:11:00.000000000","2019-11-24T18:11:00.000000000",1022,58.79458]
["2019-11-24T11:11:00.000000000","2019-11-24T18:11:00.000000000",1130,818627768.712]
["2019-11-24T11:11:15.000000000","2019-11-24T18:11:15.000000000",1021,278.3193]
["2019-11-24T11:11:15.000000000","2019-11-24T18:11:15.000000000",1016,481700.0]
["2019-11-24T11:11:30.000000000","2019-11-24T18:11:30.000000000",1019,61800.049999999996]
["2019-11-24T11:11:30.000000000","2019-11-24T18:11:30.000000000",1018,482685.4]
["2019-11-24T11:11:45.000000000","2019-11-24T18:11:45.000000000",1017,481797.9]
["2019-11-24T11:11:45.000000000","2019-11-24T18:11:45.000000000",1020,2943603.0]
["2019-11-24T11:11:45.000000000","2019-11-24T18:11:45.000000000",1133,964.7]
["2019-11-24T11:12:00.000000000","2019-11-24T18:12:00.000000000",1022,67.33715]
["2019-11-24T11:12:00.000000000","2019-11-24T18:12:00.000000000",1130,820307078.5376]
["2019-11-24T11:12:15.000000000","2019-11-24T18:12:15.000000000",1021,278.721]
["2019-11-24T11:12:15.000000000","2019-11-24T18:12:15.000000000",1016,482700.0]
["2019-11-24T11:12:30.000000000","2019-11-24T18:12:30.000000000",1019,58893.36]
["2019-11-24T11:12:30.000000000","2019-11-24T18:12:30.000000000",1018,483300.0]
["2019-11-24T11:12:45.000000000","2019-11-24T18:12:45.000000000",1017,481862.5]
["2019-11-24T11:12:45.000000000","2019-11-24T18:12:45.000000000",1020,2943604.0]
["2019-11-24T11:12:45.000000000","2019-11-24T18:12:45.000000000",1133,964.9292]
["2019-11-24T11:13:00.000000000","2019-11-24T18:13:00.000000000",1022,66.66888]
["2019-11-24T11:13:00.000000000","2019-11-24T18:13:00.000000000",1130,819235312.3212]
["2019-11-24T11:13:15.000000000","2019-11-24T18:13:15.000000000",1021,278.1372]
["2019-11-24T11:13:15.000000000","2019-11-24T18:13:15.000000000",1016,481700.0]
["2019-11-24T11:13:30.000000000","2019-11-24T18:13:30.000000000",1019,58446.74]
["2019-11-24T11:13:30.000000000","2019-11-24T18:13:30.000000000",1018,482625.0]
["2019-11-24T11:13:45.000000000","2019-11-24T18:13:45.000000000",1017,481955.2]
["2019-11-24T11:13:45.000000000","2019-11-24T18:13:45.000000000",1020,2943605.0]
["2019-11-24T11:13:45.000000000","2019-11-24T18:13:45.000000000",1133,963.274]
["2019-11-24T11:14:00.000000000","2019-11-24T18:14:00.000000000",1022,57.64905]
["2019-11-24T11:14:00.000000000","2019-11-24T18:14:00.000000000",1130,818615356.797]
["2019-11-24T11:14:15.000000000","2019-11-24T18:14:15.000000000",1021,278.1283]
["2019-11-24T11:14:15.000000000","2019-11-24T18:14:15.000000000",1016,481600.0]
["2019-11-24T11:14:30.000000000","2019-11-24T18:14:30.000000000",1019,58300.049999999996]
["2019-11-24T11:14:30.000000000","2019-11-24T18:14:30.000000000",1018,480700.0]
["2019-11-24T11:14:45.000000000","2019-11-24T18:14:45.000000000",1017,481903.1]
["2019-11-24T11:14:45.000000000","2019-11-24T18:14:45.000000000",1020,2943606.0]
["2019-11-24T11:14:45.000000000","2019-11-24T18:14:45.000000000",1133,964.0969]
["2019-11-24T11:15:00.000000000","2019-11-24T18:15:00.000000000",1022,57.3693]
["2019-11-24T11:15:00.000000000","2019-11-24T18:15:00.000000000",1130,818922374.9028]
["2019-11-24T11:15:15.000000000","2019-11-24T18:15:15.000000000",1021,278.0995]
["2019-11-24T11:15:15.000000000","2019-11-24T18:15:15.000000000",1016,481500.0]
["2019-11-24T11:15:30.000000000","2019-11-24T18:15:30.000000000",1019,58706.740000000005]
["2019-11-24T11:15:30.000000000","2019-11-24T18:15:30.000000000",1018,480610.4]
["2019-11-24T11:15:45.000000000","2019-11-24T18:15:45.000000000",1017,481534.4]
["2019-11-24T11:15:45.000000000","2019-11-24T18:15:45.000000000",1020,2943607.0]
["2019-11-24T11:15:45.000000000","2019-11-24T18:15:45.000000000",1133,963.6282]
["2019-11-24T11:16:00.000000000","2019-11-24T18:16:00.000000000",1022,57.67126]
["2019-11-24T11:16:00.000000000","2019-11-24T18:16:00.000000000",1130,819282067.5213]
["2019-11-24T11:16:15.000000000","2019-11-24T18:16:15.000000000",1021,278.4413]
["2019-11-24T11:16:15.000000000","2019-11-24T18:16:15.000000000",1016,481600.0]
["2019-11-24T11:16:30.000000000","2019-11-24T18:16:30.000000000",1019,59506.79]
["2019-11-24T11:16:30.000000000","2019-11-24T18:16:30.000000000",1018,482993.7]
["2019-11-24T11:16:45.000000000","2019-11-24T18:16:45.000000000",1017,481594.80000000005]
["2019-11-24T11:16:45.000000000","2019-11-24T18:16:45.000000000",1020,2943608.0]
["2019-11-24T11:16:45.000000000","2019-11-24T18:16:45.000000000",1133,964.4948]
["2019-11-24T11:17:00.000000000","2019-11-24T18:17:00.000000000",1022,58.39492]
["2019-11-24T11:17:00.000000000","2019-11-24T18:17:00.000000000",1130,819269099.6112]
["2019-11-24T11:17:15.000000000","2019-11-24T18:17:15.000000000",1021,278.2859]
["2019-11-24T11:17:15.000000000","2019-11-24T18:17:15.000000000",1016,481700.0]
["2019-11-24T11:17:30.000000000","2019-11-24T18:17:30.000000000",1019,60660.03]
["2019-11-24T11:17:30.000000000","2019-11-24T18:17:30.000000000",1018,482822.9]
["2019-11-24T11:17:45.000000000","2019-11-24T18:17:45.000000000",1017,481537.5]
["2019-11-24T11:17:45.000000000","2019-11-24T18:17:45.000000000",1020,2943609.0]
["2019-11-24T11:17:45.000000000","2019-11-24T18:17:45.000000000",1133,964.2271]
["2019-11-24T11:18:00.000000000","2019-11-24T18:18:00.000000000",1022,58.10416]
["2019-11-24T11:18:00.000000000","2019-11-24T18:18:00.000000000",1130,818844615.1539]
["2019-11-24T11:18:15.000000000","2019-11-24T18:18:15.000000000",1021,278.2904]
["2019-11-24T11:18:15.000000000","2019-11-24T18:18:15.000000000",1016,481500.0]
["2019-11-24T11:18:30.000000000","2019-11-24T18:18:30.000000000",1019,61913.48]
["2019-11-24T11:18:30.000000000","2019-11-24T18:18:30.000000000",1018,482733.3]
["2019-11-24T11:18:45.000000000","2019-11-24T18:18:45.000000000",1017,481651.0]
["2019-11-24T11:18:45.000000000","2019-11-24T18:18:45.000000000",1020,2943609.0]
["2019-11-24T11:18:45.000000000","2019-11-24T18:18:45.000000000",1133,964.3781]
["2019-11-24T11:19:00.000000000","2019-11-24T18:19:00.000000000",1022,57.03633]
["2019-11-24T11:19:00.000000000","2019-11-24T18:19:00.000000000",1130,819563738.8326]
["2019-11-24T11:19:15.000000000","2019-11-24T18:19:15.000000000",1021,278.4568]
["2019-11-24T11:19:15.000000000","2019-11-24T18:19:15.000000000",1016,481700.0]
["2019-11-24T11:19:30.000000000","2019-11-24T18:19:30.000000000",1019,62500.0]
["2019-11-24T11:19:30.000000000","2019-11-24T18:19:30.000000000",1018,482743.7]
["2019-11-24T11:19:45.000000000","2019-11-24T18:19:45.000000000",1017,481360.4]
["2019-11-24T11:19:45.000000000","2019-11-24T18:19:45.000000000",1020,2943610.0]
["2019-11-24T11:19:45.000000000","2019-11-24T18:19:45.000000000",1133,964.0562]
["2019-11-24T11:20:00.000000000","2019-11-24T18:20:00.000000000",1022,55.65327]
["2019-11-24T11:20:00.000000000","2019-11-24T18:20:00.000000000",1130,818479296.969]
["2019-11-24T11:20:15.000000000","2019-11-24T18:20:15.000000000",1021,277.9684]
["2019-11-24T11:20:15.000000000","2019-11-24T18:20:15.000000000",1016,481300.0]
["2019-11-24T11:20:30.000000000","2019-11-24T18:20:30.000000000",1019,60273.5]
["2019-11-24T11:20:30.000000000","2019-11-24T18:20:30.000000000",1018,480829.2]
["2019-11-24T11:20:45.000000000","2019-11-24T18:20:45.000000000",1017,481924.0]
["2019-11-24T11:20:45.000000000","2019-11-24T18:20:45.000000000",1020,2943611.0]
["2019-11-24T11:20:45.000000000","2019-11-24T18:20:45.000000000",1133,961.9969]
["2019-11-24T11:21:00.000000000","2019-11-24T18:21:00.000000000",1022,54.79414]
["2019-11-24T11:21:00.000000000","2019-11-24T18:21:00.000000000",1130,818100143.564]
["2019-11-24T11:21:15.000000000","2019-11-24T18:21:15.000000000",1021,278.2216]
["2019-11-24T11:21:15.000000000","2019-11-24T18:21:15.000000000",1016,480900.0]
["2019-11-24T11:21:30.000000000","2019-11-24T18:21:30.000000000",1019,57840.1]
["2019-11-24T11:21:30.000000000","2019-11-24T18:21:30.000000000",1018,481914.60000000003]
["2019-11-24T11:21:45.000000000","2019-11-24T18:21:45.000000000",1017,481506.3]
["2019-11-24T11:21:45.000000000","2019-11-24T18:21:45.000000000",1020,2943611.0]
["2019-11-24T11:21:45.000000000","2019-11-24T18:21:45.000000000",1133,962.4334]
["2019-11-24T11:22:00.000000000","2019-11-24T18:22:00.000000000",1022,54.42785]
["2019-11-24T11:22:00.000000000","2019-11-24T18:22:00.000000000",1130,817989741.6768]
["2019-11-24T11:22:15.000000000","2019-11-24T18:22:15.000000000",1021,277.711]
["2019-11-24T11:22:15.000000000","2019-11-24T18:22:15.000000000",1016,481300.0]
["2019-11-24T11:22:30.000000000","2019-11-24T18:22:30.000000000",1019,57300.049999999996]
["2019-11-24T11:22:30.000000000","2019-11-24T18:22:30.000000000",1018,480350.0]
["2019-11-24T11:22:45.000000000","2019-11-24T18:22:45.000000000",1017,481730.2]
["2019-11-24T11:22:45.000000000","2019-11-24T18:22:45.000000000",1020,2943612.0]
["2019-11-24T11:22:45.000000000","2019-11-24T18:22:45.000000000",1133,962.174]
["2019-11-24T11:23:00.000000000","2019-11-24T18:23:00.000000000",1022,54.38122]
["2019-11-24T11:23:00.000000000","2019-11-24T18:23:00.000000000",1130,817800173.064]
["2019-11-24T11:23:15.000000000","2019-11-24T18:23:15.000000000",1021,277.9996]
["2019-11-24T11:23:15.000000000","2019-11-24T18:23:15.000000000",1016,481600.0]
["2019-11-24T11:23:30.000000000","2019-11-24T18:23:30.000000000",1019,57200.200000000004]
["2019-11-24T11:23:30.000000000","2019-11-24T18:23:30.000000000",1018,480770.8]
["2019-11-24T11:23:45.000000000","2019-11-24T18:23:45.000000000",1017,481865.6]
["2019-11-24T11:23:45.000000000","2019-11-24T18:23:45.000000000",1020,2943613.0]
["2019-11-24T11:23:45.000000000","2019-11-24T18:23:45.000000000",1133,962.4948]
["2019-11-24T11:24:00.000000000","2019-11-24T18:24:00.000000000",1022,54.85633]
["2019-11-24T11:24:00.000000000","2019-11-24T18:24:00.000000000",1130,819453583.9468]
["2019-11-24T11:24:15.000000000","2019-11-24T18:24:15.000000000",1021,278.2859]
["2019-11-24T11:24:15.000000000","2019-11-24T18:24:15.000000000",1016,481100.0]
["2019-11-24T11:24:30.000000000","2019-11-24T18:24:30.000000000",1019,57953.4]
["2019-11-24T11:24:30.000000000","2019-11-24T18:24:30.000000000",1018,480472.89999999997]
["2019-11-24T11:24:45.000000000","2019-11-24T18:24:45.000000000",1017,481743.7]
["2019-11-24T11:24:45.000000000","2019-11-24T18:24:45.000000000",1020,2943614.0]
["2019-11-24T11:24:45.000000000","2019-11-24T18:24:45.000000000",1133,962.4125]
["2019-11-24T11:25:00.000000000","2019-11-24T18:25:00.000000000",1022,51.61517]
["2019-11-24T11:25:00.000000000","2019-11-24T18:25:00.000000000",1130,818290546.0776]
["2019-11-24T11:25:15.000000000","2019-11-24T18:25:15.000000000",1021,278.0062]
["2019-11-24T11:25:15.000000000","2019-11-24T18:25:15.000000000",1016,481800.0]
["2019-11-24T11:25:30.000000000","2019-11-24T18:25:30.000000000",1019,58760.12]
["2019-11-24T11:25:30.000000000","2019-11-24T18:25:30.000000000",1018,482864.6]
["2019-11-24T11:25:45.000000000","2019-11-24T18:25:45.000000000",1017,481817.7]
["2019-11-24T11:25:45.000000000","2019-11-24T18:25:45.000000000",1020,2943614.0]
["2019-11-24T11:25:45.000000000","2019-11-24T18:25:45.000000000",1133,964.6552]
["2019-11-24T11:26:00.000000000","2019-11-24T18:26:00.000000000",1022,51.05122]
["2019-11-24T11:26:00.000000000","2019-11-24T18:26:00.000000000",1130,819767930.073]
["2019-11-24T11:26:15.000000000","2019-11-24T18:26:15.000000000",1021,278.4857]
["2019-11-24T11:26:15.000000000","2019-11-24T18:26:15.000000000",1016,481200.0]
["2019-11-24T11:26:30.000000000","2019-11-24T18:26:30.000000000",1019,59806.840000000004]
["2019-11-24T11:26:30.000000000","2019-11-24T18:26:30.000000000",1018,482314.6]
["2019-11-24T11:26:45.000000000","2019-11-24T18:26:45.000000000",1017,481632.3]
["2019-11-24T11:26:45.000000000","2019-11-24T18:26:45.000000000",1020,2943615.0]
["2019-11-24T11:26:45.000000000","2019-11-24T18:26:45.000000000",1133,964.6073]
["2019-11-24T11:27:00.000000000","2019-11-24T18:27:00.000000000",1022,51.59961]
["2019-11-24T11:27:00.000000000","2019-11-24T18:27:00.000000000",1130,818709111.7575]
["2019-11-24T11:27:15.000000000","2019-11-24T18:27:15.000000000",1021,278.0217]
["2019-11-24T11:27:15.000000000","2019-11-24T18:27:15.000000000",1016,481500.0]
["2019-11-24T11:27:30.000000000","2019-11-24T18:27:30.000000000",1019,60760.12]
["2019-11-24T11:27:30.000000000","2019-11-24T18:27:30.000000000",1018,480520.8]
["2019-11-24T11:27:45.000000000","2019-11-24T18:27:45.000000000",1017,481819.8]
["2019-11-24T11:27:45.000000000","2019-11-24T18:27:45.000000000",1020,2943616.0]
["2019-11-24T11:27:45.000000000","2019-11-24T18:27:45.000000000",1133,962.4406]
["2019-11-24T11:28:00.000000000","2019-11-24T18:28:00.000000000",1022,52.57637]
["2019-11-24T11:28:00.000000000","2019-11-24T18:28:00.000000000",1130,818637565.6576]
["2019-11-24T11:28:15.000000000","2019-11-24T18:28:15.000000000",1021,278.2815]
["2019-11-24T11:28:15.000000000","2019-11-24T18:28:15.000000000",1016,481500.0]
["2019-11-24T11:28:30.000000000","2019-11-24T18:28:30.000000000",1019,61806.840000000004]
["2019-11-24T11:28:30.000000000","2019-11-24T18:28:30.000000000",1018,482120.8]
["2019-11-24T11:28:45.000000000","2019-11-24T18:28:45.000000000",1017,481252.1]
["2019-11-24T11:28:45.000000000","2019-11-24T18:28:45.000000000",1020,2943617.0]
["2019-11-24T11:28:45.000000000","2019-11-24T18:28:45.000000000",1133,963.9625]
["2019-11-24T11:29:00.000000000","2019-11-24T18:29:00.000000000",1022,52.52528]
["2019-11-24T11:29:00.000000000","2019-11-24T18:29:00.000000000",1130,818899236.9533]
["2019-11-24T11:29:15.000000000","2019-11-24T18:29:15.000000000",1021,278.0551]
["2019-11-24T11:29:15.000000000","2019-11-24T18:29:15.000000000",1016,481800.0]
["2019-11-24T11:29:30.000000000","2019-11-24T18:29:30.000000000",1019,63160.03]
["2019-11-24T11:29:30.000000000","2019-11-24T18:29:30.000000000",1018,482320.80000000005]
["2019-11-24T11:29:45.000000000","2019-11-24T18:29:45.000000000",1017,481926.10000000003]
["2019-11-24T11:29:45.000000000","2019-11-24T18:29:45.000000000",1020,2943617.0]
["2019-11-24T11:29:45.000000000","2019-11-24T18:29:45.000000000",1133,964.7719]
["2019-11-24T11:30:00.000000000","2019-11-24T18:30:00.000000000",1022,53.13576]
["2019-11-24T11:30:00.000000000","2019-11-24T18:30:00.000000000",1130,818108859.3534]
["2019-11-24T11:30:15.000000000","2019-11-24T18:30:15.000000000",1021,278.0951]
["2019-11-24T11:30:15.000000000","2019-11-24T18:30:15.000000000",1016,481600.0]
["2019-11-24T11:30:30.000000000","2019-11-24T18:30:30.000000000",1019,62586.770000000004]
["2019-11-24T11:30:30.000000000","2019-11-24T18:30:30.000000000",1018,482041.7]
["2019-11-24T11:30:45.000000000","2019-11-24T18:30:45.000000000",1017,481460.39999999997]
["2019-11-24T11:30:45.000000000","2019-11-24T18:30:45.000000000",1020,2943618.0]
["2019-11-24T11:30:45.000000000","2019-11-24T18:30:45.000000000",1133,964.0854]
["2019-11-24T11:31:00.000000000","2019-11-24T18:31:00.000000000",1022,53.96834]
["2019-11-24T11:31:00.000000000","2019-11-24T18:31:00.000000000",1130,819599197.2175]
["2019-11-24T11:31:15.000000000","2019-11-24T18:31:15.000000000",1021,278.408]
["2019-11-24T11:31:15.000000000","2019-11-24T18:31:15.000000000",1016,481700.0]
["2019-11-24T11:31:30.000000000","2019-11-24T18:31:30.000000000",1019,59326.76]
["2019-11-24T11:31:30.000000000","2019-11-24T18:31:30.000000000",1018,482343.8]
["2019-11-24T11:31:45.000000000","2019-11-24T18:31:45.000000000",1017,481599.0]
["2019-11-24T11:31:45.000000000","2019-11-24T18:31:45.000000000",1020,2943619.0]
["2019-11-24T11:31:45.000000000","2019-11-24T18:31:45.000000000",1133,964.5678]
["2019-11-24T11:32:00.000000000","2019-11-24T18:32:00.000000000",1022,54.47892]
["2019-11-24T11:32:00.000000000","2019-11-24T18:32:00.000000000",1130,818925991.5522]
["2019-11-24T11:32:15.000000000","2019-11-24T18:32:15.000000000",1021,278.277]
["2019-11-24T11:32:15.000000000","2019-11-24T18:32:15.000000000",1016,481600.0]
["2019-11-24T11:32:30.000000000","2019-11-24T18:32:30.000000000",1019,57646.810000000005]
["2019-11-24T11:32:30.000000000","2019-11-24T18:32:30.000000000",1018,483006.3]
["2019-11-24T11:32:45.000000000","2019-11-24T18:32:45.000000000",1017,481827.1]
["2019-11-24T11:32:45.000000000","2019-11-24T18:32:45.000000000",1020,2943620.0]
["2019-11-24T11:32:45.000000000","2019-11-24T18:32:45.000000000",1133,964.7667]
["2019-11-24T11:33:00.000000000","2019-11-24T18:33:00.000000000",1022,54.94508]
["2019-11-24T11:33:00.000000000","2019-11-24T18:33:00.000000000",1130,819841146.852]
["2019-11-24T11:33:15.000000000","2019-11-24T18:33:15.000000000",1021,278.7255]
["2019-11-24T11:33:15.000000000","2019-11-24T18:33:15.000000000",1016,482100.0]
["2019-11-24T11:33:30.000000000","2019-11-24T18:33:30.000000000",1019,57300.049999999996]
["2019-11-24T11:33:30.000000000","2019-11-24T18:33:30.000000000",1018,483108.3]
["2019-11-24T11:33:45.000000000","2019-11-24T18:33:45.000000000",1017,481735.4]
["2019-11-24T11:33:45.000000000","2019-11-24T18:33:45.000000000",1020,2943620.0]
["2019-11-24T11:33:45.000000000","2019-11-24T18:33:45.000000000",1133,964.7]
["2019-11-24T11:34:00.000000000","2019-11-24T18:34:00.000000000",1022,55.18038]
["2019-11-24T11:34:00.000000000","2019-11-24T18:34:00.000000000",1130,819900003.4245]
["2019-11-24T11:34:15.000000000","2019-11-24T18:34:15.000000000",1021,278.5234]
["2019-11-24T11:34:15.000000000","2019-11-24T18:34:15.000000000",1016,482300.0]
["2019-11-24T11:34:30.000000000","2019-11-24T18:34:30.000000000",1019,57400.149999999994]
["2019-11-24T11:34:30.000000000","2019-11-24T18:34:30.000000000",1018,483033.3]
["2019-11-24T11:34:45.000000000","2019-11-24T18:34:45.000000000",1017,481726.0]
["2019-11-24T11:34:45.000000000","2019-11-24T18:34:45.000000000",1020,2943621.0]
["2019-11-24T11:34:45.000000000","2019-11-24T18:34:45.000000000",1133,964.726]
["2019-11-24T11:35:00.000000000","2019-11-24T18:35:00.000000000",1022,55.34471]
["2019-11-24T11:35:00.000000000","2019-11-24T18:35:00.000000000",1130,819534405.6963]
["2019-11-24T11:35:15.000000000","2019-11-24T18:35:15.000000000",1021,278.5768]
["2019-11-24T11:35:15.000000000","2019-11-24T18:35:15.000000000",1016,481900.0]
["2019-11-24T11:35:30.000000000","2019-11-24T18:35:30.000000000",1019,58260.12]
["2019-11-24T11:35:30.000000000","2019-11-24T18:35:30.000000000",1018,483177.1]
["2019-11-24T11:35:45.000000000","2019-11-24T18:35:45.000000000",1017,481802.1]
["2019-11-24T11:35:45.000000000","2019-11-24T18:35:45.000000000",1020,2943622.0]
["2019-11-24T11:35:45.000000000","2019-11-24T18:35:45.000000000",1133,964.975]
["2019-11-24T11:36:00.000000000","2019-11-24T18:36:00.000000000",1022,55.36689]
["2019-11-24T11:36:00.000000000","2019-11-24T18:36:00.000000000",1130,820462513.761]
["2019-11-24T11:36:15.000000000","2019-11-24T18:36:15.000000000",1021,278.6278]
["2019-11-24T11:36:15.000000000","2019-11-24T18:36:15.000000000",1016,481900.0]
["2019-11-24T11:36:30.000000000","2019-11-24T18:36:30.000000000",1019,59253.450000000004]
["2019-11-24T11:36:30.000000000","2019-11-24T18:36:30.000000000",1018,483325.0]
["2019-11-24T11:36:45.000000000","2019-11-24T18:36:45.000000000",1017,481546.89999999997]
["2019-11-24T11:36:45.000000000","2019-11-24T18:36:45.000000000",1020,2943623.0]
["2019-11-24T11:36:45.000000000","2019-11-24T18:36:45.000000000",1133,964.8073]
["2019-11-24T11:37:00.000000000","2019-11-24T18:37:00.000000000",1022,55.53783]
["2019-11-24T11:37:00.000000000","2019-11-24T18:37:00.000000000",1130,819521716.2134]
["2019-11-24T11:37:15.000000000","2019-11-24T18:37:15.000000000",1021,278.4747]
["2019-11-24T11:37:15.000000000","2019-11-24T18:37:15.000000000",1016,481900.0]
["2019-11-24T11:37:30.000000000","2019-11-24T18:37:30.000000000",1019,60260.12]
["2019-11-24T11:37:30.000000000","2019-11-24T18:37:30.000000000",1018,483108.3]
["2019-11-24T11:37:45.000000000","2019-11-24T18:37:45.000000000",1017,481700.0]
["2019-11-24T11:37:45.000000000","2019-11-24T18:37:45.000000000",1020,2943623.0]
["2019-11-24T11:37:45.000000000","2019-11-24T18:37:45.000000000",1133,964.8708]
["2019-11-24T11:38:00.000000000","2019-11-24T18:38:00.000000000",1022,55.15821]
["2019-11-24T11:38:00.000000000","2019-11-24T18:38:00.000000000",1130,820691790.7968]
["2019-11-24T11:38:15.000000000","2019-11-24T18:38:15.000000000",1021,278.6812]
["2019-11-24T11:38:15.000000000","2019-11-24T18:38:15.000000000",1016,481600.0]
["2019-11-24T11:38:30.000000000","2019-11-24T18:38:30.000000000",1019,61353.44]
["2019-11-24T11:38:30.000000000","2019-11-24T18:38:30.000000000",1018,482610.4]
["2019-11-24T11:38:45.000000000","2019-11-24T18:38:45.000000000",1017,481971.9]
["2019-11-24T11:38:45.000000000","2019-11-24T18:38:45.000000000",1020,2943624.0]
["2019-11-24T11:38:45.000000000","2019-11-24T18:38:45.000000000",1133,964.8636]
["2019-11-24T11:39:00.000000000","2019-11-24T18:39:00.000000000",1022,53.44881]
["2019-11-24T11:39:00.000000000","2019-11-24T18:39:00.000000000",1130,818443745.148]
["2019-11-24T11:39:15.000000000","2019-11-24T18:39:15.000000000",1021,278.0196]
["2019-11-24T11:39:15.000000000","2019-11-24T18:39:15.000000000",1016,481500.0]
["2019-11-24T11:39:30.000000000","2019-11-24T18:39:30.000000000",1019,62713.41]
["2019-11-24T11:39:30.000000000","2019-11-24T18:39:30.000000000",1018,482108.3]
["2019-11-24T11:39:45.000000000","2019-11-24T18:39:45.000000000",1017,481560.4]
["2019-11-24T11:39:45.000000000","2019-11-24T18:39:45.000000000",1020,2943625.0]
["2019-11-24T11:39:45.000000000","2019-11-24T18:39:45.000000000",1133,962.6729]
["2019-11-24T11:40:00.000000000","2019-11-24T18:40:00.000000000",1022,51.93254]
["2019-11-24T11:40:00.000000000","2019-11-24T18:40:00.000000000",1130,818980057.3]
["2019-11-24T11:40:15.000000000","2019-11-24T18:40:15.000000000",1021,278.3104]
["2019-11-24T11:40:15.000000000","2019-11-24T18:40:15.000000000",1016,481300.0]
["2019-11-24T11:40:30.000000000","2019-11-24T18:40:30.000000000",1019,63193.41]
["2019-11-24T11:40:30.000000000","2019-11-24T18:40:30.000000000",1018,480431.2]
["2019-11-24T11:40:45.000000000","2019-11-24T18:40:45.000000000",1017,481940.60000000003]
["2019-11-24T11:40:45.000000000","2019-11-24T18:40:45.000000000",1020,2943626.0]
["2019-11-24T11:40:45.000000000","2019-11-24T18:40:45.000000000",1133,962.2093]
["2019-11-24T11:41:00.000000000","2019-11-24T18:41:00.000000000",1022,50.82255]
["2019-11-24T11:41:00.000000000","2019-11-24T18:41:00.000000000",1130,818078408.5152]
["2019-11-24T11:41:15.000000000","2019-11-24T18:41:15.000000000",1021,277.751]
["2019-11-24T11:41:15.000000000","2019-11-24T18:41:15.000000000",1016,481000.0]
["2019-11-24T11:41:30.000000000","2019-11-24T18:41:30.000000000",1019,60466.67]
["2019-11-24T11:41:30.000000000","2019-11-24T18:41:30.000000000",1018,480837.5]
["2019-11-24T11:41:45.000000000","2019-11-24T18:41:45.000000000",1017,481876.0]
["2019-11-24T11:41:45.000000000","2019-11-24T18:41:45.000000000",1020,2943626.0]
["2019-11-24T11:41:45.000000000","2019-11-24T18:41:45.000000000",1133,962.1302]
["2019-11-24T11:42:00.000000000","2019-11-24T18:42:00.000000000",1022,49.11767]
["2019-11-24T11:42:00.000000000","2019-11-24T18:42:00.000000000",1130,817902085.3178]
["2019-11-24T11:42:15.000000000","2019-11-24T18:42:15.000000000",1021,277.9974]
["2019-11-24T11:42:15.000000000","2019-11-24T18:42:15.000000000",1016,481200.0]
["2019-11-24T11:42:30.000000000","2019-11-24T18:42:30.000000000",1019,57793.509999999995]
["2019-11-24T11:42:30.000000000","2019-11-24T18:42:30.000000000",1018,480420.8]
["2019-11-24T11:42:45.000000000","2019-11-24T18:42:45.000000000",1017,481919.8]
["2019-11-24T11:42:45.000000000","2019-11-24T18:42:45.000000000",1020,2943627.0]
["2019-11-24T11:42:45.000000000","2019-11-24T18:42:45.000000000",1133,963.9156]
["2019-11-24T11:43:00.000000000","2019-11-24T18:43:00.000000000",1022,46.64453]
["2019-11-24T11:43:00.000000000","2019-11-24T18:43:00.000000000",1130,819418331.0781]
["2019-11-24T11:43:15.000000000","2019-11-24T18:43:15.000000000",1021,278.2482]
["2019-11-24T11:43:15.000000000","2019-11-24T18:43:15.000000000",1016,481300.0]
["2019-11-24T11:43:30.000000000","2019-11-24T18:43:30.000000000",1019,57100.1]
["2019-11-24T11:43:30.000000000","2019-11-24T18:43:30.000000000",1018,480631.3]
["2019-11-24T11:43:45.000000000","2019-11-24T18:43:45.000000000",1017,481611.5]
["2019-11-24T11:43:45.000000000","2019-11-24T18:43:45.000000000",1020,2943628.0]
["2019-11-24T11:43:45.000000000","2019-11-24T18:43:45.000000000",1133,962.9136]
["2019-11-24T11:44:00.000000000","2019-11-24T18:44:00.000000000",1022,45.22591]
["2019-11-24T11:44:00.000000000","2019-11-24T18:44:00.000000000",1130,817000713.4092]
["2019-11-24T11:44:15.000000000","2019-11-24T18:44:15.000000000",1021,277.4557]
["2019-11-24T11:44:15.000000000","2019-11-24T18:44:15.000000000",1016,480900.0]
["2019-11-24T11:44:30.000000000","2019-11-24T18:44:30.000000000",1019,56700.200000000004]
["2019-11-24T11:44:30.000000000","2019-11-24T18:44:30.000000000",1018,480068.8]
["2019-11-24T11:44:45.000000000","2019-11-24T18:44:45.000000000",1017,481984.39999999997]
["2019-11-24T11:44:45.000000000","2019-11-24T18:44:45.000000000",1020,2943628.0]
["2019-11-24T11:44:45.000000000","2019-11-24T18:44:45.000000000",1133,963.4302]
["2019-11-24T11:45:00.000000000","2019-11-24T18:45:00.000000000",1022,43.92503]
["2019-11-24T11:45:00.000000000","2019-11-24T18:45:00.000000000",1130,818680331.3026]
["2019-11-24T11:45:15.000000000","2019-11-24T18:45:15.000000000",1021,278.0706]
["2019-11-24T11:45:15.000000000","2019-11-24T18:45:15.000000000",1016,481100.0]
["2019-11-24T11:45:30.000000000","2019-11-24T18:45:30.000000000",1019,57053.39]
["2019-11-24T11:45:30.000000000","2019-11-24T18:45:30.000000000",1018,480070.80000000005]
["2019-11-24T11:45:45.000000000","2019-11-24T18:45:45.000000000",1017,481888.5]
["2019-11-24T11:45:45.000000000","2019-11-24T18:45:45.000000000",1020,2943629.0]
["2019-11-24T11:45:45.000000000","2019-11-24T18:45:45.000000000",1133,963.326]
["2019-11-24T11:46:00.000000000","2019-11-24T18:46:00.000000000",1022,42.69957]
["2019-11-24T11:46:00.000000000","2019-11-24T18:46:00.000000000",1130,817203512.6333]
["2019-11-24T11:46:15.000000000","2019-11-24T18:46:15.000000000",1021,277.5555]
["2019-11-24T11:46:15.000000000","2019-11-24T18:46:15.000000000",1016,480600.0]
["2019-11-24T11:46:30.000000000","2019-11-24T18:46:30.000000000",1019,57300.049999999996]
["2019-11-24T11:46:30.000000000","2019-11-24T18:46:30.000000000",1018,480612.5]
["2019-11-24T11:46:45.000000000","2019-11-24T18:46:45.000000000",1017,481252.1]
["2019-11-24T11:46:45.000000000","2019-11-24T18:46:45.000000000",1020,2943630.0]
["2019-11-24T11:46:45.000000000","2019-11-24T18:46:45.000000000",1133,961.4396]
["2019-11-24T11:47:00.000000000","2019-11-24T18:47:00.000000000",1022,41.88932]
["2019-11-24T11:47:00.000000000","2019-11-24T18:47:00.000000000",1130,818216693.334]
["2019-11-24T11:47:15.000000000","2019-11-24T18:47:15.000000000",1021,278.1439]
["2019-11-24T11:47:15.000000000","2019-11-24T18:47:15.000000000",1016,480700.0]
["2019-11-24T11:47:30.000000000","2019-11-24T18:47:30.000000000",1019,58106.77]
["2019-11-24T11:47:30.000000000","2019-11-24T18:47:30.000000000",1018,481893.7]
["2019-11-24T11:47:45.000000000","2019-11-24T18:47:45.000000000",1017,481607.3]
["2019-11-24T11:47:45.000000000","2019-11-24T18:47:45.000000000",1020,2943630.0]
["2019-11-24T11:47:45.000000000","2019-11-24T18:47:45.000000000",1133,962.2469]
["2019-11-24T11:48:00.000000000","2019-11-24T18:48:00.000000000",1022,41.07456]
["2019-11-24T11:48:00.000000000","2019-11-24T18:48:00.000000000",1130,818073044.19]
["2019-11-24T11:48:15.000000000","2019-11-24T18:48:15.000000000",1021,277.6821]
["2019-11-24T11:48:15.000000000","2019-11-24T18:48:15.000000000",1016,480800.0]
["2019-11-24T11:48:30.000000000","2019-11-24T18:48:30.000000000",1019,58653.48]
["2019-11-24T11:48:30.000000000","2019-11-24T18:48:30.000000000",1018,480510.4]
["2019-11-24T11:48:45.000000000","2019-11-24T18:48:45.000000000",1017,481544.8]
["2019-11-24T11:48:45.000000000","2019-11-24T18:48:45.000000000",1020,2943631.0]
["2019-11-24T11:48:45.000000000","2019-11-24T18:48:45.000000000",1133,961.6156]
["2019-11-24T11:49:00.000000000","2019-11-24T18:49:00.000000000",1022,40.94357]
["2019-11-24T11:49:00.000000000","2019-11-24T18:49:00.000000000",1130,817413360.0328]
["2019-11-24T11:49:15.000000000","2019-11-24T18:49:15.000000000",1021,277.8131]
["2019-11-24T11:49:15.000000000","2019-11-24T18:49:15.000000000",1016,480800.0]
["2019-11-24T11:49:30.000000000","2019-11-24T18:49:30.000000000",1019,59406.689999999995]
["2019-11-24T11:49:30.000000000","2019-11-24T18:49:30.000000000",1018,480487.5]
["2019-11-24T11:49:45.000000000","2019-11-24T18:49:45.000000000",1017,481924.0]
["2019-11-24T11:49:45.000000000","2019-11-24T18:49:45.000000000",1020,2943631.0]
["2019-11-24T11:49:45.000000000","2019-11-24T18:49:45.000000000",1133,963.3157]
["2019-11-24T11:50:00.000000000","2019-11-24T18:50:00.000000000",1022,40.80148]
["2019-11-24T11:50:00.000000000","2019-11-24T18:50:00.000000000",1130,818236399.2604]
["2019-11-24T11:50:15.000000000","2019-11-24T18:50:15.000000000",1021,277.7798]
["2019-11-24T11:50:15.000000000","2019-11-24T18:50:15.000000000",1016,480400.0]
["2019-11-24T11:50:30.000000000","2019-11-24T18:50:30.000000000",1019,60106.77]
["2019-11-24T11:50:30.000000000","2019-11-24T18:50:30.000000000",1018,481472.89999999997]
["2019-11-24T11:50:45.000000000","2019-11-24T18:50:45.000000000",1017,481358.3]
["2019-11-24T11:50:45.000000000","2019-11-24T18:50:45.000000000",1020,2943632.0]
["2019-11-24T11:50:45.000000000","2019-11-24T18:50:45.000000000",1133,962.7187]
["2019-11-24T11:51:00.000000000","2019-11-24T18:51:00.000000000",1022,40.92801]
["2019-11-24T11:51:00.000000000","2019-11-24T18:51:00.000000000",1130,816531431.2112]
["2019-11-24T11:51:15.000000000","2019-11-24T18:51:15.000000000",1021,277.5667]
["2019-11-24T11:51:15.000000000","2019-11-24T18:51:15.000000000",1016,480700.0]
["2019-11-24T11:51:30.000000000","2019-11-24T18:51:30.000000000",1019,60653.48]
["2019-11-24T11:51:30.000000000","2019-11-24T18:51:30.000000000",1018,481560.4]
["2019-11-24T11:51:45.000000000","2019-11-24T18:51:45.000000000",1017,481921.89999999997]
["2019-11-24T11:51:45.000000000","2019-11-24T18:51:45.000000000",1020,2943632.0]
["2019-11-24T11:51:45.000000000","2019-11-24T18:51:45.000000000",1133,963.2865]
["2019-11-24T11:52:00.000000000","2019-11-24T18:52:00.000000000",1022,40.86805]
["2019-11-24T11:52:00.000000000","2019-11-24T18:52:00.000000000",1130,817635881.9376]
["2019-11-24T11:52:15.000000000","2019-11-24T18:52:15.000000000",1021,277.7443]
["2019-11-24T11:52:15.000000000","2019-11-24T18:52:15.000000000",1016,480700.0]
["2019-11-24T11:52:30.000000000","2019-11-24T18:52:30.000000000",1019,61306.840000000004]
["2019-11-24T11:52:30.000000000","2019-11-24T18:52:30.000000000",1018,481341.7]
["2019-11-24T11:52:45.000000000","2019-11-24T18:52:45.000000000",1017,481622.9]
["2019-11-24T11:52:45.000000000","2019-11-24T18:52:45.000000000",1020,2943633.0]
["2019-11-24T11:52:45.000000000","2019-11-24T18:52:45.000000000",1133,963.1021]
["2019-11-24T11:53:00.000000000","2019-11-24T18:53:00.000000000",1022,41.41862]
["2019-11-24T11:53:00.000000000","2019-11-24T18:53:00.000000000",1130,817296170.0904]
["2019-11-24T11:53:15.000000000","2019-11-24T18:53:15.000000000",1021,277.5023]
["2019-11-24T11:53:15.000000000","2019-11-24T18:53:15.000000000",1016,480700.0]
["2019-11-24T11:53:30.000000000","2019-11-24T18:53:30.000000000",1019,62360.09]
["2019-11-24T11:53:30.000000000","2019-11-24T18:53:30.000000000",1018,481318.8]
["2019-11-24T11:53:45.000000000","2019-11-24T18:53:45.000000000",1017,481705.2]
["2019-11-24T11:53:45.000000000","2019-11-24T18:53:45.000000000",1020,2943633.0]
["2019-11-24T11:53:45.000000000","2019-11-24T18:53:45.000000000",1133,962.7719]
["2019-11-24T11:54:00.000000000","2019-11-24T18:54:00.000000000",1022,40.7993]
["2019-11-24T11:54:00.000000000","2019-11-24T18:54:00.000000000",1130,817766840.4524]
["2019-11-24T11:54:15.000000000","2019-11-24T18:54:15.000000000",1021,277.802]
["2019-11-24T11:54:15.000000000","2019-11-24T18:54:15.000000000",1016,480600.0]
["2019-11-24T11:54:30.000000000","2019-11-24T18:54:30.000000000",1019,62746.78999999999]
["2019-11-24T11:54:30.000000000","2019-11-24T18:54:30.000000000",1018,481508.30000000005]
["2019-11-24T11:54:45.000000000","2019-11-24T18:54:45.000000000",1017,481732.3]
["2019-11-24T11:54:45.000000000","2019-11-24T18:54:45.000000000",1020,2943634.0]
["2019-11-24T11:54:45.000000000","2019-11-24T18:54:45.000000000",1133,963.2094]
["2019-11-24T11:55:00.000000000","2019-11-24T18:55:00.000000000",1022,40.42851]
["2019-11-24T11:55:00.000000000","2019-11-24T18:55:00.000000000",1130,817668817.4402]
["2019-11-24T11:55:15.000000000","2019-11-24T18:55:15.000000000",1021,277.6977]
["2019-11-24T11:55:15.000000000","2019-11-24T18:55:15.000000000",1016,480400.0]
["2019-11-24T11:55:30.000000000","2019-11-24T18:55:30.000000000",1019,60373.36]
["2019-11-24T11:55:30.000000000","2019-11-24T18:55:30.000000000",1018,481312.5]
["2019-11-24T11:55:45.000000000","2019-11-24T18:55:45.000000000",1017,481593.8]
["2019-11-24T11:55:45.000000000","2019-11-24T18:55:45.000000000",1020,2943634.0]
["2019-11-24T11:55:45.000000000","2019-11-24T18:55:45.000000000",1133,963.0667]
["2019-11-24T11:56:00.000000000","2019-11-24T18:56:00.000000000",1022,40.15987]
["2019-11-24T11:56:00.000000000","2019-11-24T18:56:00.000000000",1130,816793658.1665]
["2019-11-24T11:56:15.000000000","2019-11-24T18:56:15.000000000",1021,277.6621]
["2019-11-24T11:56:15.000000000","2019-11-24T18:56:15.000000000",1016,480800.0]
["2019-11-24T11:56:30.000000000","2019-11-24T18:56:30.000000000",1019,57993.46]
["2019-11-24T11:56:30.000000000","2019-11-24T18:56:30.000000000",1018,481566.7]
["2019-11-24T11:56:45.000000000","2019-11-24T18:56:45.000000000",1017,481747.9]
["2019-11-24T11:56:45.000000000","2019-11-24T18:56:45.000000000",1020,2943635.0]
["2019-11-24T11:56:45.000000000","2019-11-24T18:56:45.000000000",1133,963.2583]
["2019-11-24T11:57:00.000000000","2019-11-24T18:57:00.000000000",1022,39.94461]
["2019-11-24T11:57:00.000000000","2019-11-24T18:57:00.000000000",1130,818100337.743]
["2019-11-24T11:57:15.000000000","2019-11-24T18:57:15.000000000",1021,277.9574]
["2019-11-24T11:57:15.000000000","2019-11-24T18:57:15.000000000",1016,480700.0]
["2019-11-24T11:57:30.000000000","2019-11-24T18:57:30.000000000",1019,56946.74]
["2019-11-24T11:57:30.000000000","2019-11-24T18:57:30.000000000",1018,481525.0]
["2019-11-24T11:57:45.000000000","2019-11-24T18:57:45.000000000",1017,481506.3]
["2019-11-24T11:57:45.000000000","2019-11-24T18:57:45.000000000",1020,2943636.0]
["2019-11-24T11:57:45.000000000","2019-11-24T18:57:45.000000000",1133,963.1667]
["2019-11-24T11:58:00.000000000","2019-11-24T18:58:00.000000000",1022,40.39962]
["2019-11-24T11:58:00.000000000","2019-11-24T18:58:00.000000000",1130,817016180.1624]
["2019-11-24T11:58:15.000000000","2019-11-24T18:58:15.000000000",1021,277.5578]
["2019-11-24T11:58:15.000000000","2019-11-24T18:58:15.000000000",1016,480900.0]
["2019-11-24T11:58:30.000000000","2019-11-24T18:58:30.000000000",1019,56500.0]
["2019-11-24T11:58:30.000000000","2019-11-24T18:58:30.000000000",1018,481489.6]
["2019-11-24T11:58:45.000000000","2019-11-24T18:58:45.000000000",1017,481960.39999999997]
["2019-11-24T11:58:45.000000000","2019-11-24T18:58:45.000000000",1020,2943636.0]
["2019-11-24T11:58:45.000000000","2019-11-24T18:58:45.000000000",1133,963.6979]
["2019-11-24T11:59:00.000000000","2019-11-24T18:59:00.000000000",1022,41.45858]
["2019-11-24T11:59:00.000000000","2019-11-24T18:59:00.000000000",1130,818296661.8224]
["2019-11-24T11:59:15.000000000","2019-11-24T18:59:15.000000000",1021,278.0062]
["2019-11-24T11:59:15.000000000","2019-11-24T18:59:15.000000000",1016,481100.0]
["2019-11-24T11:59:30.000000000","2019-11-24T18:59:30.000000000",1019,56600.1]
["2019-11-24T11:59:30.000000000","2019-11-24T18:59:30.000000000",1018,481716.7]
["2019-11-24T11:59:45.000000000","2019-11-24T18:59:45.000000000",1017,481340.6]
["2019-11-24T11:59:45.000000000","2019-11-24T18:59:45.000000000",1020,2943637.0]
["2019-11-24T11:59:45.000000000","2019-11-24T18:59:45.000000000",1133,963.0906]
["2019-11-24T12:00:00.000000000","2019-11-24T19:00:00.000000000",1022,42.11576]
["2019-11-24T12:00:00.000000000","2019-11-24T19:00:00.000000000",1130,818094417.5852]
["2019-11-24T12:00:15.000000000","2019-11-24T19:00:15.000000000",1021,277.7643]
["2019-11-24T12:00:15.000000000","2019-11-24T19:00:15.000000000",1016,481000.0]
["2019-11-24T12:00:30.000000000","2019-11-24T19:00:30.000000000",1019,56953.4]
["2019-11-24T12:00:30.000000000","2019-11-24T19:00:30.000000000",1018,481435.4]
["2019-11-24T12:00:45.000000000","2019-11-24T19:00:45.000000000",1017,481877.1]
["2019-11-24T12:00:45.000000000","2019-11-24T19:00:45.000000000",1020,2943638.0]
["2019-11-24T12:00:45.000000000","2019-11-24T19:00:45.000000000",1133,963.5188]
["2019-11-24T12:01:00.000000000","2019-11-24T19:01:00.000000000",1022,42.9593]
["2019-11-24T12:01:00.000000000","2019-11-24T19:01:00.000000000",1130,817206011.1926]
["2019-11-24T12:01:15.000000000","2019-11-24T19:01:15.000000000",1021,277.7886]
["2019-11-24T12:01:15.000000000","2019-11-24T19:01:15.000000000",1016,480900.0]
["2019-11-24T12:01:30.000000000","2019-11-24T19:01:30.000000000",1019,57500.0]
["2019-11-24T12:01:30.000000000","2019-11-24T19:01:30.000000000",1018,481693.8]
["2019-11-24T12:01:45.000000000","2019-11-24T19:01:45.000000000",1017,481693.8]
["2019-11-24T12:01:45.000000000","2019-11-24T19:01:45.000000000",1020,2943638.0]
["2019-11-24T12:01:45.000000000","2019-11-24T19:01:45.000000000",1133,963.5501]
["2019-11-24T12:02:00.000000000","2019-11-24T19:02:00.000000000",1022,44.15368]
["2019-11-24T12:02:00.000000000","2019-11-24T19:02:00.000000000",1130,818140616.2576]
["2019-11-24T12:02:15.000000000","2019-11-24T19:02:15.000000000",1021,277.8708]
["2019-11-24T12:02:15.000000000","2019-11-24T19:02:15.000000000",1016,480800.0]
["2019-11-24T12:02:30.000000000","2019-11-24T19:02:30.000000000",1019,58153.48]
["2019-11-24T12:02:30.000000000","2019-11-24T19:02:30.000000000",1018,481843.8]
["2019-11-24T12:02:45.000000000","2019-11-24T19:02:45.000000000",1017,481896.9]
["2019-11-24T12:02:45.000000000","2019-11-24T19:02:45.000000000",1020,2943639.0]
["2019-11-24T12:02:45.000000000","2019-11-24T19:02:45.000000000",1133,962.4344]
["2019-11-24T12:03:00.000000000","2019-11-24T19:03:00.000000000",1022,45.42347]
["2019-11-24T12:03:00.000000000","2019-11-24T19:03:00.000000000",1130,817252209.5787]
["2019-11-24T12:03:15.000000000","2019-11-24T19:03:15.000000000",1021,277.5556]
["2019-11-24T12:03:15.000000000","2019-11-24T19:03:15.000000000",1016,480900.0]
["2019-11-24T12:03:30.000000000","2019-11-24T19:03:30.000000000",1019,58706.740000000005]
["2019-11-24T12:03:30.000000000","2019-11-24T19:03:30.000000000",1018,480187.5]
["2019-11-24T12:03:45.000000000","2019-11-24T19:03:45.000000000",1017,481697.9]
["2019-11-24T12:03:45.000000000","2019-11-24T19:03:45.000000000",1020,2943639.0]
["2019-11-24T12:03:45.000000000","2019-11-24T19:03:45.000000000",1133,962.0229]
["2019-11-24T12:04:00.000000000","2019-11-24T19:04:00.000000000",1022,48.74462]
["2019-11-24T12:04:00.000000000","2019-11-24T19:04:00.000000000",1130,818605089.792]
["2019-11-24T12:04:15.000000000","2019-11-24T19:04:15.000000000",1021,278.226]
["2019-11-24T12:04:15.000000000","2019-11-24T19:04:15.000000000",1016,481500.0]
["2019-11-24T12:04:30.000000000","2019-11-24T19:04:30.000000000",1019,59606.77]
["2019-11-24T12:04:30.000000000","2019-11-24T19:04:30.000000000",1018,480227.10000000003]
["2019-11-24T12:04:45.000000000","2019-11-24T19:04:45.000000000",1017,481276.0]
["2019-11-24T12:04:45.000000000","2019-11-24T19:04:45.000000000",1020,2943640.0]
["2019-11-24T12:04:45.000000000","2019-11-24T19:04:45.000000000",1133,961.6093]
["2019-11-24T12:05:00.000000000","2019-11-24T19:05:00.000000000",1022,48.68247]
["2019-11-24T12:05:00.000000000","2019-11-24T19:05:00.000000000",1130,818820564.24]
["2019-11-24T12:05:15.000000000","2019-11-24T19:05:15.000000000",1021,278.1061]
["2019-11-24T12:05:15.000000000","2019-11-24T19:05:15.000000000",1016,481500.0]
["2019-11-24T12:05:30.000000000","2019-11-24T19:05:30.000000000",1019,60560.17]
["2019-11-24T12:05:30.000000000","2019-11-24T19:05:30.000000000",1018,482706.2]
["2019-11-24T12:05:45.000000000","2019-11-24T19:05:45.000000000",1017,481903.1]
["2019-11-24T12:05:45.000000000","2019-11-24T19:05:45.000000000",1020,2943641.0]
["2019-11-24T12:05:45.000000000","2019-11-24T19:05:45.000000000",1133,964.7302]
["2019-11-24T12:06:00.000000000","2019-11-24T19:06:00.000000000",1022,53.04923]
["2019-11-24T12:06:00.000000000","2019-11-24T19:06:00.000000000",1130,818762263.9501]
["2019-11-24T12:06:15.000000000","2019-11-24T19:06:15.000000000",1021,278.397]
["2019-11-24T12:06:15.000000000","2019-11-24T19:06:15.000000000",1016,481800.0]
["2019-11-24T12:06:30.000000000","2019-11-24T19:06:30.000000000",1019,61806.840000000004]
["2019-11-24T12:06:30.000000000","2019-11-24T19:06:30.000000000",1018,482908.3]
["2019-11-24T12:06:45.000000000","2019-11-24T19:06:45.000000000",1017,481320.80000000005]
["2019-11-24T12:06:45.000000000","2019-11-24T19:06:45.000000000",1020,2943642.0]
["2019-11-24T12:06:45.000000000","2019-11-24T19:06:45.000000000",1133,964.1958]
["2019-11-24T12:07:00.000000000","2019-11-24T19:07:00.000000000",1022,57.84661]
["2019-11-24T12:07:00.000000000","2019-11-24T19:07:00.000000000",1130,819879948.5994]
["2019-11-24T12:07:15.000000000","2019-11-24T19:07:15.000000000",1021,278.4635]
["2019-11-24T12:07:15.000000000","2019-11-24T19:07:15.000000000",1016,481600.0]
["2019-11-24T12:07:30.000000000","2019-11-24T19:07:30.000000000",1019,63513.46]
["2019-11-24T12:07:30.000000000","2019-11-24T19:07:30.000000000",1018,482952.1]
["2019-11-24T12:07:45.000000000","2019-11-24T19:07:45.000000000",1017,481778.1]
["2019-11-24T12:07:45.000000000","2019-11-24T19:07:45.000000000",1020,2943642.0]
["2019-11-24T12:07:45.000000000","2019-11-24T19:07:45.000000000",1133,964.4948]
["2019-11-24T12:08:00.000000000","2019-11-24T19:08:00.000000000",1022,60.67492]
["2019-11-24T12:08:00.000000000","2019-11-24T19:08:00.000000000",1130,818684519.3385]
["2019-11-24T12:08:15.000000000","2019-11-24T19:08:15.000000000",1021,278.0528]
["2019-11-24T12:08:15.000000000","2019-11-24T19:08:15.000000000",1016,481800.0]
["2019-11-24T12:08:30.000000000","2019-11-24T19:08:30.000000000",1019,62886.82]
["2019-11-24T12:08:30.000000000","2019-11-24T19:08:30.000000000",1018,482639.6]
["2019-11-24T12:08:45.000000000","2019-11-24T19:08:45.000000000",1017,481906.3]
["2019-11-24T12:08:45.000000000","2019-11-24T19:08:45.000000000",1020,2943643.0]
["2019-11-24T12:08:45.000000000","2019-11-24T19:08:45.000000000",1133,964.7001]
["2019-11-24T12:09:00.000000000","2019-11-24T19:09:00.000000000",1022,60.68822]
["2019-11-24T12:09:00.000000000","2019-11-24T19:09:00.000000000",1130,819605585.2332]
["2019-11-24T12:09:15.000000000","2019-11-24T19:09:15.000000000",1021,278.6057]
["2019-11-24T12:09:15.000000000","2019-11-24T19:09:15.000000000",1016,481700.0]
["2019-11-24T12:09:30.000000000","2019-11-24T19:09:30.000000000",1019,59073.439999999995]
["2019-11-24T12:09:30.000000000","2019-11-24T19:09:30.000000000",1018,482887.5]
["2019-11-24T12:09:45.000000000","2019-11-24T19:09:45.000000000",1017,481794.8]
["2019-11-24T12:09:45.000000000","2019-11-24T19:09:45.000000000",1020,2943644.0]
["2019-11-24T12:09:45.000000000","2019-11-24T19:09:45.000000000",1133,964.6635]
["2019-11-24T12:10:00.000000000","2019-11-24T19:10:00.000000000",1022,61.1056]
["2019-11-24T12:10:00.000000000","2019-11-24T19:10:00.000000000",1130,819520792.354]
["2019-11-24T12:10:15.000000000","2019-11-24T19:10:15.000000000",1021,278.3348]
["2019-11-24T12:10:15.000000000","2019-11-24T19:10:15.000000000",1016,481500.0]
["2019-11-24T12:10:30.000000000","2019-11-24T19:10:30.000000000",1019,57646.810000000005]
["2019-11-24T12:10:30.000000000","2019-11-24T19:10:30.000000000",1018,482827.1]
["2019-11-24T12:10:45.000000000","2019-11-24T19:10:45.000000000",1017,481668.8]
["2019-11-24T12:10:45.000000000","2019-11-24T19:10:45.000000000",1020,2943645.0]
["2019-11-24T12:10:45.000000000","2019-11-24T19:10:45.000000000",1133,964.5584]
["2019-11-24T12:11:00.000000000","2019-11-24T19:11:00.000000000",1022,61.54961]
["2019-11-24T12:11:00.000000000","2019-11-24T19:11:00.000000000",1130,819508413.084]
["2019-11-24T12:11:15.000000000","2019-11-24T19:11:15.000000000",1021,278.5013]
["2019-11-24T12:11:15.000000000","2019-11-24T19:11:15.000000000",1016,481800.0]
["2019-11-24T12:11:30.000000000","2019-11-24T19:11:30.000000000",1019,57500.0]
["2019-11-24T12:11:30.000000000","2019-11-24T19:11:30.000000000",1018,482891.7]
["2019-11-24T12:11:45.000000000","2019-11-24T19:11:45.000000000",1017,481643.7]
["2019-11-24T12:11:45.000000000","2019-11-24T19:11:45.000000000",1020,2943646.0]
["2019-11-24T12:11:45.000000000","2019-11-24T19:11:45.000000000",1133,964.5645]
["2019-11-24T12:12:00.000000000","2019-11-24T19:12:00.000000000",1022,63.05701]
["2019-11-24T12:12:00.000000000","2019-11-24T19:12:00.000000000",1130,820005284.5634]
["2019-11-24T12:12:15.000000000","2019-11-24T19:12:15.000000000",1021,278.6989]
["2019-11-24T12:12:15.000000000","2019-11-24T19:12:15.000000000",1016,482500.0]
["2019-11-24T12:12:30.000000000","2019-11-24T19:12:30.000000000",1019,58053.39]
["2019-11-24T12:12:30.000000000","2019-11-24T19:12:30.000000000",1018,483608.3]
["2019-11-24T12:12:45.000000000","2019-11-24T19:12:45.000000000",1017,483677.1]
["2019-11-24T12:12:45.000000000","2019-11-24T19:12:45.000000000",1020,2943647.0]
["2019-11-24T12:12:45.000000000","2019-11-24T19:12:45.000000000",1133,967.5083]
["2019-11-24T12:13:00.000000000","2019-11-24T19:13:00.000000000",1022,79.36293]
["2019-11-24T12:13:00.000000000","2019-11-24T19:13:00.000000000",1130,820717631.3406]
["2019-11-24T12:13:15.000000000","2019-11-24T19:13:15.000000000",1021,278.8164]
["2019-11-24T12:13:15.000000000","2019-11-24T19:13:15.000000000",1016,482600.0]
["2019-11-24T12:13:30.000000000","2019-11-24T19:13:30.000000000",1019,59153.43]
["2019-11-24T12:13:30.000000000","2019-11-24T19:13:30.000000000",1018,483639.6]
["2019-11-24T12:13:45.000000000","2019-11-24T19:13:45.000000000",1017,483739.6]
["2019-11-24T12:13:45.000000000","2019-11-24T19:13:45.000000000",1020,2943648.0]
["2019-11-24T12:13:45.000000000","2019-11-24T19:13:45.000000000",1133,967.1209]
["2019-11-24T12:14:00.000000000","2019-11-24T19:14:00.000000000",1022,80.3774]
["2019-11-24T12:14:00.000000000","2019-11-24T19:14:00.000000000",1130,821339019.8784]
["2019-11-24T12:14:15.000000000","2019-11-24T19:14:15.000000000",1021,278.8431]
["2019-11-24T12:14:15.000000000","2019-11-24T19:14:15.000000000",1016,482500.0]
["2019-11-24T12:14:30.000000000","2019-11-24T19:14:30.000000000",1019,61506.79]
["2019-11-24T12:14:30.000000000","2019-11-24T19:14:30.000000000",1018,483031.3]
["2019-11-24T12:14:45.000000000","2019-11-24T19:14:45.000000000",1017,481944.8]
["2019-11-24T12:14:45.000000000","2019-11-24T19:14:45.000000000",1020,2943649.0]
["2019-11-24T12:14:45.000000000","2019-11-24T19:14:45.000000000",1133,965.0448]
["2019-11-24T12:15:00.000000000","2019-11-24T19:15:00.000000000",1022,65.66993]
["2019-11-24T12:15:00.000000000","2019-11-24T19:15:00.000000000",1130,820130342.2549]
["2019-11-24T12:15:15.000000000","2019-11-24T19:15:15.000000000",1021,278.4924]
["2019-11-24T12:15:15.000000000","2019-11-24T19:15:15.000000000",1016,481800.0]
["2019-11-24T12:15:30.000000000","2019-11-24T19:15:30.000000000",1019,62300.049999999996]
["2019-11-24T12:15:30.000000000","2019-11-24T19:15:30.000000000",1018,482562.5]
["2019-11-24T12:15:45.000000000","2019-11-24T19:15:45.000000000",1017,481560.4]
["2019-11-24T12:15:45.000000000","2019-11-24T19:15:45.000000000",1020,2943650.0]
["2019-11-24T12:15:45.000000000","2019-11-24T19:15:45.000000000",1133,964.1917]
["2019-11-24T12:16:00.000000000","2019-11-24T19:16:00.000000000",1022,51.61508]
["2019-11-24T12:16:00.000000000","2019-11-24T19:16:00.000000000",1130,817810435.935]
["2019-11-24T12:16:15.000000000","2019-11-24T19:16:15.000000000",1021,277.9995]
["2019-11-24T12:16:15.000000000","2019-11-24T19:16:15.000000000",1016,481800.0]
["2019-11-24T12:16:30.000000000","2019-11-24T19:16:30.000000000",1019,62486.780000000006]
["2019-11-24T12:16:30.000000000","2019-11-24T19:16:30.000000000",1018,482922.9]
["2019-11-24T12:16:45.000000000","2019-11-24T19:16:45.000000000",1017,481672.9]
["2019-11-24T12:16:45.000000000","2019-11-24T19:16:45.000000000",1020,2943651.0]
["2019-11-24T12:16:45.000000000","2019-11-24T19:16:45.000000000",1133,964.5208]
["2019-11-24T12:17:00.000000000","2019-11-24T19:17:00.000000000",1022,57.38045]
["2019-11-24T12:17:00.000000000","2019-11-24T19:17:00.000000000",1130,819725558.7324]
["2019-11-24T12:17:15.000000000","2019-11-24T19:17:15.000000000",1021,278.3991]
["2019-11-24T12:17:15.000000000","2019-11-24T19:17:15.000000000",1016,482000.0]
["2019-11-24T12:17:30.000000000","2019-11-24T19:17:30.000000000",1019,59073.439999999995]
["2019-11-24T12:17:30.000000000","2019-11-24T19:17:30.000000000",1018,482945.80000000005]
["2019-11-24T12:17:45.000000000","2019-11-24T19:17:45.000000000",1017,481681.2]
["2019-11-24T12:17:45.000000000","2019-11-24T19:17:45.000000000",1020,2943652.0]
["2019-11-24T12:17:45.000000000","2019-11-24T19:17:45.000000000",1133,964.6645]
["2019-11-24T12:18:00.000000000","2019-11-24T19:18:00.000000000",1022,57.97541]
["2019-11-24T12:18:00.000000000","2019-11-24T19:18:00.000000000",1130,819444718.4388]
["2019-11-24T12:18:15.000000000","2019-11-24T19:18:15.000000000",1021,278.2215]
["2019-11-24T12:18:15.000000000","2019-11-24T19:18:15.000000000",1016,482100.0]
["2019-11-24T12:18:30.000000000","2019-11-24T19:18:30.000000000",1019,57646.810000000005]
["2019-11-24T12:18:30.000000000","2019-11-24T19:18:30.000000000",1018,483602.10000000003]
["2019-11-24T12:18:45.000000000","2019-11-24T19:18:45.000000000",1017,483497.9]
["2019-11-24T12:18:45.000000000","2019-11-24T19:18:45.000000000",1020,2943652.0]
["2019-11-24T12:18:45.000000000","2019-11-24T19:18:45.000000000",1133,967.2854]
["2019-11-24T12:19:00.000000000","2019-11-24T19:19:00.000000000",1022,70.07881]
["2019-11-24T12:19:00.000000000","2019-11-24T19:19:00.000000000",1130,820340456.0583]
["2019-11-24T12:19:15.000000000","2019-11-24T19:19:15.000000000",1021,279.265]
["2019-11-24T12:19:15.000000000","2019-11-24T19:19:15.000000000",1016,483800.0]
["2019-11-24T12:19:30.000000000","2019-11-24T19:19:30.000000000",1019,57860.09]
["2019-11-24T12:19:30.000000000","2019-11-24T19:19:30.000000000",1018,485252.1]
["2019-11-24T12:19:45.000000000","2019-11-24T19:19:45.000000000",1017,483814.6]
["2019-11-24T12:19:45.000000000","2019-11-24T19:19:45.000000000",1020,2943654.0]
["2019-11-24T12:19:45.000000000","2019-11-24T19:19:45.000000000",1133,969.1354]
["2019-11-24T12:20:00.000000000","2019-11-24T19:20:00.000000000",1022,110.7559]
["2019-11-24T12:20:00.000000000","2019-11-24T19:20:00.000000000",1130,824137459.6686]
["2019-11-24T12:20:15.000000000","2019-11-24T19:20:15.000000000",1021,279.9865]
["2019-11-24T12:20:15.000000000","2019-11-24T19:20:15.000000000",1016,484500.0]
["2019-11-24T12:20:30.000000000","2019-11-24T19:20:30.000000000",1019,60413.48]
["2019-11-24T12:20:30.000000000","2019-11-24T19:20:30.000000000",1018,484700.0]
["2019-11-24T12:20:45.000000000","2019-11-24T19:20:45.000000000",1017,484091.7]
["2019-11-24T12:20:45.000000000","2019-11-24T19:20:45.000000000",1020,2943655.0]
["2019-11-24T12:20:45.000000000","2019-11-24T19:20:45.000000000",1133,967.2188]
["2019-11-24T12:21:00.000000000","2019-11-24T19:21:00.000000000",1022,109.0798]
["2019-11-24T12:21:00.000000000","2019-11-24T19:21:00.000000000",1130,823098629.4245]
["2019-11-24T12:21:15.000000000","2019-11-24T19:21:15.000000000",1021,279.1029]
["2019-11-24T12:21:15.000000000","2019-11-24T19:21:15.000000000",1016,483200.0]
["2019-11-24T12:21:30.000000000","2019-11-24T19:21:30.000000000",1019,63666.81]
["2019-11-24T12:21:30.000000000","2019-11-24T19:21:30.000000000",1018,484833.3]
["2019-11-24T12:21:45.000000000","2019-11-24T19:21:45.000000000",1017,483819.8]
["2019-11-24T12:21:45.000000000","2019-11-24T19:21:45.000000000",1020,2943656.0]
["2019-11-24T12:21:45.000000000","2019-11-24T19:21:45.000000000",1133,969.3302]
["2019-11-24T12:22:00.000000000","2019-11-24T19:22:00.000000000",1022,117.3138]
["2019-11-24T12:22:00.000000000","2019-11-24T19:22:00.000000000",1130,824014077.2559]
["2019-11-24T12:22:15.000000000","2019-11-24T19:22:15.000000000",1021,279.8555]
["2019-11-24T12:22:15.000000000","2019-11-24T19:22:15.000000000",1016,483800.0]
["2019-11-24T12:22:30.000000000","2019-11-24T19:22:30.000000000",1019,63886.82]
["2019-11-24T12:22:30.000000000","2019-11-24T19:22:30.000000000",1018,485466.7]
["2019-11-24T12:22:45.000000000","2019-11-24T19:22:45.000000000",1017,485813.5]
["2019-11-24T12:22:45.000000000","2019-11-24T19:22:45.000000000",1020,2943658.0]
["2019-11-24T12:22:45.000000000","2019-11-24T19:22:45.000000000",1133,971.3823]
["2019-11-24T12:23:00.000000000","2019-11-24T19:23:00.000000000",1022,120.1775]
["2019-11-24T12:23:00.000000000","2019-11-24T19:23:00.000000000",1130,824060278.2494]
["2019-11-24T12:23:15.000000000","2019-11-24T19:23:15.000000000",1021,279.9444]
["2019-11-24T12:23:15.000000000","2019-11-24T19:23:15.000000000",1016,484500.0]
["2019-11-24T12:23:30.000000000","2019-11-24T19:23:30.000000000",1019,60326.76]
["2019-11-24T12:23:30.000000000","2019-11-24T19:23:30.000000000",1018,485789.60000000003]
["2019-11-24T12:23:45.000000000","2019-11-24T19:23:45.000000000",1017,485717.69999999995]
["2019-11-24T12:23:45.000000000","2019-11-24T19:23:45.000000000",1020,2943660.0]
["2019-11-24T12:23:45.000000000","2019-11-24T19:23:45.000000000",1133,971.6135]
["2019-11-24T12:24:00.000000000","2019-11-24T19:24:00.000000000",1022,137.3138]
["2019-11-24T12:24:00.000000000","2019-11-24T19:24:00.000000000",1130,824525039.0559]
["2019-11-24T12:24:15.000000000","2019-11-24T19:24:15.000000000",1021,280.3372]
["2019-11-24T12:24:15.000000000","2019-11-24T19:24:15.000000000",1016,485000.0]
["2019-11-24T12:24:30.000000000","2019-11-24T19:24:30.000000000",1019,59100.1]
["2019-11-24T12:24:30.000000000","2019-11-24T19:24:30.000000000",1018,486754.2]
["2019-11-24T12:24:45.000000000","2019-11-24T19:24:45.000000000",1017,485640.60000000003]
["2019-11-24T12:24:45.000000000","2019-11-24T19:24:45.000000000",1020,2943662.0]
["2019-11-24T12:24:45.000000000","2019-11-24T19:24:45.000000000",1133,973.1343]
["2019-11-24T12:25:00.000000000","2019-11-24T19:25:00.000000000",1022,157.0784]
["2019-11-24T12:25:00.000000000","2019-11-24T19:25:00.000000000",1130,827400688.1994]
["2019-11-24T12:25:15.000000000","2019-11-24T19:25:15.000000000",1021,280.9344]
["2019-11-24T12:25:15.000000000","2019-11-24T19:25:15.000000000",1016,484800.0]
["2019-11-24T12:25:30.000000000","2019-11-24T19:25:30.000000000",1019,61520.119999999995]
["2019-11-24T12:25:30.000000000","2019-11-24T19:25:30.000000000",1018,484837.5]
["2019-11-24T12:25:45.000000000","2019-11-24T19:25:45.000000000",1017,485814.6]
["2019-11-24T12:25:45.000000000","2019-11-24T19:25:45.000000000",1020,2943664.0]
["2019-11-24T12:25:45.000000000","2019-11-24T19:25:45.000000000",1133,970.8209]
["2019-11-24T12:26:00.000000000","2019-11-24T19:26:00.000000000",1022,150.4961]
["2019-11-24T12:26:00.000000000","2019-11-24T19:26:00.000000000",1130,825780468.9584]
["2019-11-24T12:26:15.000000000","2019-11-24T19:26:15.000000000",1021,280.7768]
["2019-11-24T12:26:15.000000000","2019-11-24T19:26:15.000000000",1016,485900.0]
["2019-11-24T12:26:30.000000000","2019-11-24T19:26:30.000000000",1019,61946.74]
["2019-11-24T12:26:30.000000000","2019-11-24T19:26:30.000000000",1018,485400.0]
["2019-11-24T12:26:45.000000000","2019-11-24T19:26:45.000000000",1017,485819.8]
["2019-11-24T12:26:45.000000000","2019-11-24T19:26:45.000000000",1020,2943666.0]
["2019-11-24T12:26:45.000000000","2019-11-24T19:26:45.000000000",1133,970.6052]
["2019-11-24T12:27:00.000000000","2019-11-24T19:27:00.000000000",1022,146.1938]
["2019-11-24T12:27:00.000000000","2019-11-24T19:27:00.000000000",1130,825630903.0486]
["2019-11-24T12:27:15.000000000","2019-11-24T19:27:15.000000000",1021,280.8522]
["2019-11-24T12:27:15.000000000","2019-11-24T19:27:15.000000000",1016,485700.0]
["2019-11-24T12:27:30.000000000","2019-11-24T19:27:30.000000000",1019,60233.33]
["2019-11-24T12:27:30.000000000","2019-11-24T19:27:30.000000000",1018,487110.4]
["2019-11-24T12:27:45.000000000","2019-11-24T19:27:45.000000000",1017,485696.9]
["2019-11-24T12:27:45.000000000","2019-11-24T19:27:45.000000000",1020,2943668.0]
["2019-11-24T12:27:45.000000000","2019-11-24T19:27:45.000000000",1133,973.4719]
["2019-11-24T12:28:00.000000000","2019-11-24T19:28:00.000000000",1022,157.7666]
["2019-11-24T12:28:00.000000000","2019-11-24T19:28:00.000000000",1130,828049674.1965]
["2019-11-24T12:28:15.000000000","2019-11-24T19:28:15.000000000",1021,281.0742]
["2019-11-24T12:28:15.000000000","2019-11-24T19:28:15.000000000",1016,485900.0]
["2019-11-24T12:28:30.000000000","2019-11-24T19:28:30.000000000",1019,59653.48]
["2019-11-24T12:28:30.000000000","2019-11-24T19:28:30.000000000",1018,487593.8]
["2019-11-24T12:28:45.000000000","2019-11-24T19:28:45.000000000",1017,485788.5]
["2019-11-24T12:28:45.000000000","2019-11-24T19:28:45.000000000",1020,2943670.0]
["2019-11-24T12:28:45.000000000","2019-11-24T19:28:45.000000000",1133,973.3697]
["2019-11-24T12:29:00.000000000","2019-11-24T19:29:00.000000000",1022,159.3495]
["2019-11-24T12:29:00.000000000","2019-11-24T19:29:00.000000000",1130,826527475.7852]
["2019-11-24T12:29:15.000000000","2019-11-24T19:29:15.000000000",1021,280.648]
["2019-11-24T12:29:15.000000000","2019-11-24T19:29:15.000000000",1016,486100.0]
["2019-11-24T12:29:30.000000000","2019-11-24T19:29:30.000000000",1019,60506.79]
["2019-11-24T12:29:30.000000000","2019-11-24T19:29:30.000000000",1018,486554.19999999995]
["2019-11-24T12:29:45.000000000","2019-11-24T19:29:45.000000000",1017,487816.7]
["2019-11-24T12:29:45.000000000","2019-11-24T19:29:45.000000000",1020,2943673.0]
["2019-11-24T12:29:45.000000000","2019-11-24T19:29:45.000000000",1133,974.2334]
["2019-11-24T12:30:00.000000000","2019-11-24T19:30:00.000000000",1022,179.9289]
["2019-11-24T12:30:00.000000000","2019-11-24T19:30:00.000000000",1130,828880620.8092]
["2019-11-24T12:30:15.000000000","2019-11-24T19:30:15.000000000",1021,281.6981]
["2019-11-24T12:30:15.000000000","2019-11-24T19:30:15.000000000",1016,486700.0]
["2019-11-24T12:30:30.000000000","2019-11-24T19:30:30.000000000",1019,61353.44]
["2019-11-24T12:30:30.000000000","2019-11-24T19:30:30.000000000",1018,486362.5]
["2019-11-24T12:30:45.000000000","2019-11-24T19:30:45.000000000",1017,487756.3]
["2019-11-24T12:30:45.000000000","2019-11-24T19:30:45.000000000",1020,2943675.0]
["2019-11-24T12:30:45.000000000","2019-11-24T19:30:45.000000000",1133,974.2855]
["2019-11-24T12:31:00.000000000","2019-11-24T19:31:00.000000000",1022,182.2776]
["2019-11-24T12:31:00.000000000","2019-11-24T19:31:00.000000000",1130,828698087.385]
["2019-11-24T12:31:15.000000000","2019-11-24T19:31:15.000000000",1021,281.536]
["2019-11-24T12:31:15.000000000","2019-11-24T19:31:15.000000000",1016,486800.0]
["2019-11-24T12:31:30.000000000","2019-11-24T19:31:30.000000000",1019,61293.509999999995]
["2019-11-24T12:31:30.000000000","2019-11-24T19:31:30.000000000",1018,486652.10000000003]
["2019-11-24T12:31:45.000000000","2019-11-24T19:31:45.000000000",1017,487777.10000000003]
["2019-11-24T12:31:45.000000000","2019-11-24T19:31:45.000000000",1020,2943678.0]
["2019-11-24T12:31:45.000000000","2019-11-24T19:31:45.000000000",1133,974.6104]
["2019-11-24T12:32:00.000000000","2019-11-24T19:32:00.000000000",1022,185.8229]
["2019-11-24T12:32:00.000000000","2019-11-24T19:32:00.000000000",1130,828575003.0958]
["2019-11-24T12:32:15.000000000","2019-11-24T19:32:15.000000000",1021,281.5493]
["2019-11-24T12:32:15.000000000","2019-11-24T19:32:15.000000000",1016,487100.0]
["2019-11-24T12:32:30.000000000","2019-11-24T19:32:30.000000000",1019,60446.74]
["2019-11-24T12:32:30.000000000","2019-11-24T19:32:30.000000000",1018,487660.39999999997]
["2019-11-24T12:32:45.000000000","2019-11-24T19:32:45.000000000",1017,487682.3]
["2019-11-24T12:32:45.000000000","2019-11-24T19:32:45.000000000",1020,2943680.0]
["2019-11-24T12:32:45.000000000","2019-11-24T19:32:45.000000000",1133,975.6052]
["2019-11-24T12:33:00.000000000","2019-11-24T19:33:00.000000000",1022,165.2347]
["2019-11-24T12:33:00.000000000","2019-11-24T19:33:00.000000000",1130,828601751.9169]
["2019-11-24T12:33:15.000000000","2019-11-24T19:33:15.000000000",1021,281.627]
["2019-11-24T12:33:15.000000000","2019-11-24T19:33:15.000000000",1016,486700.0]
["2019-11-24T12:33:30.000000000","2019-11-24T19:33:30.000000000",1019,59846.76]
["2019-11-24T12:33:30.000000000","2019-11-24T19:33:30.000000000",1018,486097.89999999997]
["2019-11-24T12:33:45.000000000","2019-11-24T19:33:45.000000000",1017,487842.69999999995]
["2019-11-24T12:33:45.000000000","2019-11-24T19:33:45.000000000",1020,2943683.0]
["2019-11-24T12:33:45.000000000","2019-11-24T19:33:45.000000000",1133,975.249]
["2019-11-24T12:34:00.000000000","2019-11-24T19:34:00.000000000",1022,167.3748]
["2019-11-24T12:34:00.000000000","2019-11-24T19:34:00.000000000",1130,827811641.6329]
["2019-11-24T12:34:15.000000000","2019-11-24T19:34:15.000000000",1021,281.1674]
["2019-11-24T12:34:15.000000000","2019-11-24T19:34:15.000000000",1016,486700.0]
["2019-11-24T12:34:30.000000000","2019-11-24T19:34:30.000000000",1019,59600.1]
["2019-11-24T12:34:30.000000000","2019-11-24T19:34:30.000000000",1018,487314.6]
["2019-11-24T12:34:45.000000000","2019-11-24T19:34:45.000000000",1017,487749.0]
["2019-11-24T12:34:45.000000000","2019-11-24T19:34:45.000000000",1020,2943685.0]
["2019-11-24T12:34:45.000000000","2019-11-24T19:34:45.000000000",1133,974.2469]
["2019-11-24T12:35:00.000000000","2019-11-24T19:35:00.000000000",1022,169.6969]
["2019-11-24T12:35:00.000000000","2019-11-24T19:35:00.000000000",1130,827995301.2725]
["2019-11-24T12:35:15.000000000","2019-11-24T19:35:15.000000000",1021,281.4184]
["2019-11-24T12:35:15.000000000","2019-11-24T19:35:15.000000000",1016,486600.0]
["2019-11-24T12:35:30.000000000","2019-11-24T19:35:30.000000000",1019,59853.44]
["2019-11-24T12:35:30.000000000","2019-11-24T19:35:30.000000000",1018,486000.0]
["2019-11-24T12:35:45.000000000","2019-11-24T19:35:45.000000000",1017,486006.3]
["2019-11-24T12:35:45.000000000","2019-11-24T19:35:45.000000000",1020,2943687.0]
["2019-11-24T12:35:45.000000000","2019-11-24T19:35:45.000000000",1133,973.2209]
["2019-11-24T12:36:00.000000000","2019-11-24T19:36:00.000000000",1022,169.6702]
["2019-11-24T12:36:00.000000000","2019-11-24T19:36:00.000000000",1130,827983192.8808]
["2019-11-24T12:36:15.000000000","2019-11-24T19:36:15.000000000",1021,281.243]
["2019-11-24T12:36:15.000000000","2019-11-24T19:36:15.000000000",1016,486300.0]
["2019-11-24T12:36:30.000000000","2019-11-24T19:36:30.000000000",1019,60100.1]
["2019-11-24T12:36:30.000000000","2019-11-24T19:36:30.000000000",1018,487677.1]
["2019-11-24T12:36:45.000000000","2019-11-24T19:36:45.000000000",1017,487491.69999999995]
["2019-11-24T12:36:45.000000000","2019-11-24T19:36:45.000000000",1020,2943690.0]
["2019-11-24T12:36:45.000000000","2019-11-24T19:36:45.000000000",1133,974.9938]
["2019-11-24T12:37:00.000000000","2019-11-24T19:37:00.000000000",1022,164.1845]
["2019-11-24T12:37:00.000000000","2019-11-24T19:37:00.000000000",1130,826748583.105]
["2019-11-24T12:37:15.000000000","2019-11-24T19:37:15.000000000",1021,280.6525]
["2019-11-24T12:37:15.000000000","2019-11-24T19:37:15.000000000",1016,485700.0]
["2019-11-24T12:37:30.000000000","2019-11-24T19:37:30.000000000",1019,59640.02]
["2019-11-24T12:37:30.000000000","2019-11-24T19:37:30.000000000",1018,484508.30000000005]
["2019-11-24T12:37:45.000000000","2019-11-24T19:37:45.000000000",1017,485725.0]
["2019-11-24T12:37:45.000000000","2019-11-24T19:37:45.000000000",1020,2943692.0]
["2019-11-24T12:37:45.000000000","2019-11-24T19:37:45.000000000",1133,970.0312]
["2019-11-24T12:38:00.000000000","2019-11-24T19:38:00.000000000",1022,141.2187]
["2019-11-24T12:38:00.000000000","2019-11-24T19:38:00.000000000",1130,825821279.2656]
["2019-11-24T12:38:15.000000000","2019-11-24T19:38:15.000000000",1021,280.5148]
["2019-11-24T12:38:15.000000000","2019-11-24T19:38:15.000000000",1016,484500.0]
["2019-11-24T12:38:30.000000000","2019-11-24T19:38:30.000000000",1019,58646.810000000005]
["2019-11-24T12:38:30.000000000","2019-11-24T19:38:30.000000000",1018,485375.0]
["2019-11-24T12:38:45.000000000","2019-11-24T19:38:45.000000000",1017,484113.60000000003]
["2019-11-24T12:38:45.000000000","2019-11-24T19:38:45.000000000",1020,2943694.0]
["2019-11-24T12:38:45.000000000","2019-11-24T19:38:45.000000000",1133,969.1219]
["2019-11-24T12:39:00.000000000","2019-11-24T19:39:00.000000000",1022,108.3516]
["2019-11-24T12:39:00.000000000","2019-11-24T19:39:00.000000000",1130,823240514.1985]
["2019-11-24T12:39:15.000000000","2019-11-24T19:39:15.000000000",1021,279.4292]
["2019-11-24T12:39:15.000000000","2019-11-24T19:39:15.000000000",1016,483900.0]
["2019-11-24T12:39:30.000000000","2019-11-24T19:39:30.000000000",1019,57793.509999999995]
["2019-11-24T12:39:30.000000000","2019-11-24T19:39:30.000000000",1018,484787.5]
["2019-11-24T12:39:45.000000000","2019-11-24T19:39:45.000000000",1017,483650.0]
["2019-11-24T12:39:45.000000000","2019-11-24T19:39:45.000000000",1020,2943696.0]
["2019-11-24T12:39:45.000000000","2019-11-24T19:39:45.000000000",1133,968.4396]
["2019-11-24T12:40:00.000000000","2019-11-24T19:40:00.000000000",1022,102.7994]
["2019-11-24T12:40:00.000000000","2019-11-24T19:40:00.000000000",1130,822567864.9552]
["2019-11-24T12:40:15.000000000","2019-11-24T19:40:15.000000000",1021,279.689]
["2019-11-24T12:40:15.000000000","2019-11-24T19:40:15.000000000",1016,483600.0]
["2019-11-24T12:40:30.000000000","2019-11-24T19:40:30.000000000",1019,58006.79]
["2019-11-24T12:40:30.000000000","2019-11-24T19:40:30.000000000",1018,484129.2]
["2019-11-24T12:40:45.000000000","2019-11-24T19:40:45.000000000",1017,483681.2]
["2019-11-24T12:40:45.000000000","2019-11-24T19:40:45.000000000",1020,2943697.0]
["2019-11-24T12:40:45.000000000","2019-11-24T19:40:45.000000000",1133,966.7416]
["2019-11-24T12:41:00.000000000","2019-11-24T19:41:00.000000000",1022,97.88882]
["2019-11-24T12:41:00.000000000","2019-11-24T19:41:00.000000000",1130,822861925.3495]
["2019-11-24T12:41:15.000000000","2019-11-24T19:41:15.000000000",1021,279.558]
["2019-11-24T12:41:15.000000000","2019-11-24T19:41:15.000000000",1016,483600.0]
["2019-11-24T12:41:30.000000000","2019-11-24T19:41:30.000000000",1019,59160.03]
["2019-11-24T12:41:30.000000000","2019-11-24T19:41:30.000000000",1018,484002.1]
["2019-11-24T12:41:45.000000000","2019-11-24T19:41:45.000000000",1017,485381.3]
["2019-11-24T12:41:45.000000000","2019-11-24T19:41:45.000000000",1020,2943698.0]
["2019-11-24T12:41:45.000000000","2019-11-24T19:41:45.000000000",1133,970.823]
["2019-11-24T12:42:00.000000000","2019-11-24T19:42:00.000000000",1022,116.0573]
["2019-11-24T12:42:00.000000000","2019-11-24T19:42:00.000000000",1130,823901904.5334]
["2019-11-24T12:42:15.000000000","2019-11-24T19:42:15.000000000",1021,280.2973]
["2019-11-24T12:42:15.000000000","2019-11-24T19:42:15.000000000",1016,484600.0]
["2019-11-24T12:42:30.000000000","2019-11-24T19:42:30.000000000",1019,60813.380000000005]
["2019-11-24T12:42:30.000000000","2019-11-24T19:42:30.000000000",1018,485245.8]
["2019-11-24T12:42:45.000000000","2019-11-24T19:42:45.000000000",1017,483654.2]
["2019-11-24T12:42:45.000000000","2019-11-24T19:42:45.000000000",1020,2943700.0]
["2019-11-24T12:42:45.000000000","2019-11-24T19:42:45.000000000",1133,968.5105]
["2019-11-24T12:43:00.000000000","2019-11-24T19:43:00.000000000",1022,107.4214]
["2019-11-24T12:43:00.000000000","2019-11-24T19:43:00.000000000",1130,823092063.4213]
["2019-11-24T12:43:15.000000000","2019-11-24T19:43:15.000000000",1021,279.7023]
["2019-11-24T12:43:15.000000000","2019-11-24T19:43:15.000000000",1016,483500.0]
["2019-11-24T12:43:30.000000000","2019-11-24T19:43:30.000000000",1019,60933.53]
["2019-11-24T12:43:30.000000000","2019-11-24T19:43:30.000000000",1018,482562.5]
["2019-11-24T12:43:45.000000000","2019-11-24T19:43:45.000000000",1017,483747.9]
["2019-11-24T12:43:45.000000000","2019-11-24T19:43:45.000000000",1020,2943702.0]
["2019-11-24T12:43:45.000000000","2019-11-24T19:43:45.000000000",1133,966.3104]
["2019-11-24T12:44:00.000000000","2019-11-24T19:44:00.000000000",1022,104.047]
["2019-11-24T12:44:00.000000000","2019-11-24T19:44:00.000000000",1130,823131494.2692]
["2019-11-24T12:44:15.000000000","2019-11-24T19:44:15.000000000",1021,279.6157]
["2019-11-24T12:44:15.000000000","2019-11-24T19:44:15.000000000",1016,485200.0]
["2019-11-24T12:44:30.000000000","2019-11-24T19:44:30.000000000",1019,58593.43]
["2019-11-24T12:44:30.000000000","2019-11-24T19:44:30.000000000",1018,485543.8]
["2019-11-24T12:44:45.000000000","2019-11-24T19:44:45.000000000",1017,485846.9]
["2019-11-24T12:44:45.000000000","2019-11-24T19:44:45.000000000",1020,2943703.0]
["2019-11-24T12:44:45.000000000","2019-11-24T19:44:45.000000000",1133,971.6094]
["2019-11-24T12:45:00.000000000","2019-11-24T19:45:00.000000000",1022,127.6101]
["2019-11-24T12:45:00.000000000","2019-11-24T19:45:00.000000000",1130,824282453.0416]
["2019-11-24T12:45:15.000000000","2019-11-24T19:45:15.000000000",1021,280.4327]
["2019-11-24T12:45:15.000000000","2019-11-24T19:45:15.000000000",1016,486100.0]
["2019-11-24T12:45:30.000000000","2019-11-24T19:45:30.000000000",1019,59473.4]
["2019-11-24T12:45:30.000000000","2019-11-24T19:45:30.000000000",1018,486077.1]
["2019-11-24T12:45:45.000000000","2019-11-24T19:45:45.000000000",1017,485830.2]
["2019-11-24T12:45:45.000000000","2019-11-24T19:45:45.000000000",1020,2943705.0]
["2019-11-24T12:45:45.000000000","2019-11-24T19:45:45.000000000",1133,970.301]
["2019-11-24T12:46:00.000000000","2019-11-24T19:46:00.000000000",1022,144.0181]
["2019-11-24T12:46:00.000000000","2019-11-24T19:46:00.000000000",1130,825877324.242]
["2019-11-24T12:46:15.000000000","2019-11-24T19:46:15.000000000",1021,280.244]
["2019-11-24T12:46:15.000000000","2019-11-24T19:46:15.000000000",1016,484200.0]
["2019-11-24T12:46:30.000000000","2019-11-24T19:46:30.000000000",1019,61700.200000000004]
["2019-11-24T12:46:30.000000000","2019-11-24T19:46:30.000000000",1018,484660.39999999997]
["2019-11-24T12:46:45.000000000","2019-11-24T19:46:45.000000000",1017,487513.5]
["2019-11-24T12:46:45.000000000","2019-11-24T19:46:45.000000000",1020,2943707.0]
["2019-11-24T12:46:45.000000000","2019-11-24T19:46:45.000000000",1133,973.0718]
["2019-11-24T12:47:00.000000000","2019-11-24T19:47:00.000000000",1022,152.2476]
["2019-11-24T12:47:00.000000000","2019-11-24T19:47:00.000000000",1130,827001793.0704]
["2019-11-24T12:47:15.000000000","2019-11-24T19:47:15.000000000",1021,281.2718]
["2019-11-24T12:47:15.000000000","2019-11-24T19:47:15.000000000",1016,487100.0]
["2019-11-24T12:47:30.000000000","2019-11-24T19:47:30.000000000",1019,61053.39]
["2019-11-24T12:47:30.000000000","2019-11-24T19:47:30.000000000",1018,486870.8]
["2019-11-24T12:47:45.000000000","2019-11-24T19:47:45.000000000",1017,485707.3]
["2019-11-24T12:47:45.000000000","2019-11-24T19:47:45.000000000",1020,2943709.0]
["2019-11-24T12:47:45.000000000","2019-11-24T19:47:45.000000000",1133,973.1365]
["2019-11-24T12:48:00.000000000","2019-11-24T19:48:00.000000000",1022,147.0484]
["2019-11-24T12:48:00.000000000","2019-11-24T19:48:00.000000000",1130,825570842.6934]
["2019-11-24T12:48:15.000000000","2019-11-24T19:48:15.000000000",1021,280.9322]
["2019-11-24T12:48:15.000000000","2019-11-24T19:48:15.000000000",1016,485300.0]
["2019-11-24T12:48:30.000000000","2019-11-24T19:48:30.000000000",1019,60900.149999999994]
["2019-11-24T12:48:30.000000000","2019-11-24T19:48:30.000000000",1018,485025.0]
["2019-11-24T12:48:45.000000000","2019-11-24T19:48:45.000000000",1017,485643.7]
["2019-11-24T12:48:45.000000000","2019-11-24T19:48:45.000000000",1020,2943711.0]
["2019-11-24T12:48:45.000000000","2019-11-24T19:48:45.000000000",1133,972.5437]
["2019-11-24T12:49:00.000000000","2019-11-24T19:49:00.000000000",1022,150.818]
["2019-11-24T12:49:00.000000000","2019-11-24T19:49:00.000000000",1130,827695866.6304]
["2019-11-24T12:49:15.000000000","2019-11-24T19:49:15.000000000",1021,281.2874]
["2019-11-24T12:49:15.000000000","2019-11-24T19:49:15.000000000",1016,486200.0]
["2019-11-24T12:49:30.000000000","2019-11-24T19:49:30.000000000",1019,59980.130000000005]
["2019-11-24T12:49:30.000000000","2019-11-24T19:49:30.000000000",1018,487325.0]
["2019-11-24T12:49:45.000000000","2019-11-24T19:49:45.000000000",1017,487528.1]
["2019-11-24T12:49:45.000000000","2019-11-24T19:49:45.000000000",1020,2943713.0]
["2019-11-24T12:49:45.000000000","2019-11-24T19:49:45.000000000",1133,974.0635]
["2019-11-24T12:50:00.000000000","2019-11-24T19:50:00.000000000",1022,161.2054]
["2019-11-24T12:50:00.000000000","2019-11-24T19:50:00.000000000",1130,827533052.8518]
["2019-11-24T12:50:15.000000000","2019-11-24T19:50:15.000000000",1021,281.0477]
["2019-11-24T12:50:15.000000000","2019-11-24T19:50:15.000000000",1016,485500.0]
["2019-11-24T12:50:30.000000000","2019-11-24T19:50:30.000000000",1019,60253.450000000004]
["2019-11-24T12:50:30.000000000","2019-11-24T19:50:30.000000000",1018,486693.8]
["2019-11-24T12:50:45.000000000","2019-11-24T19:50:45.000000000",1017,485715.6]
["2019-11-24T12:50:45.000000000","2019-11-24T19:50:45.000000000",1020,2943716.0]
["2019-11-24T12:50:45.000000000","2019-11-24T19:50:45.000000000",1133,973.1969]
["2019-11-24T12:51:00.000000000","2019-11-24T19:51:00.000000000",1022,173.7595]
["2019-11-24T12:51:00.000000000","2019-11-24T19:51:00.000000000",1130,826782365.2578]
["2019-11-24T12:51:15.000000000","2019-11-24T19:51:15.000000000",1021,281.0543]
["2019-11-24T12:51:15.000000000","2019-11-24T19:51:15.000000000",1016,485800.0]
["2019-11-24T12:51:30.000000000","2019-11-24T19:51:30.000000000",1019,60853.44]
["2019-11-24T12:51:30.000000000","2019-11-24T19:51:30.000000000",1018,486502.1]
["2019-11-24T12:51:45.000000000","2019-11-24T19:51:45.000000000",1017,485787.5]
["2019-11-24T12:51:45.000000000","2019-11-24T19:51:45.000000000",1020,2943718.0]
["2019-11-24T12:51:45.000000000","2019-11-24T19:51:45.000000000",1133,970.575]
["2019-11-24T12:52:00.000000000","2019-11-24T19:52:00.000000000",1022,162.271]
["2019-11-24T12:52:00.000000000","2019-11-24T19:52:00.000000000",1130,826063790.1856]
["2019-11-24T12:52:15.000000000","2019-11-24T19:52:15.000000000",1021,280.153]
["2019-11-24T12:52:15.000000000","2019-11-24T19:52:15.000000000",1016,485200.0]
["2019-11-24T12:52:30.000000000","2019-11-24T19:52:30.000000000",1019,60340.1]
["2019-11-24T12:52:30.000000000","2019-11-24T19:52:30.000000000",1018,485497.9]
["2019-11-24T12:52:45.000000000","2019-11-24T19:52:45.000000000",1017,485752.1]
["2019-11-24T12:52:45.000000000","2019-11-24T19:52:45.000000000",1020,2943720.0]
["2019-11-24T12:52:45.000000000","2019-11-24T19:52:45.000000000",1133,970.6063]
["2019-11-24T12:53:00.000000000","2019-11-24T19:53:00.000000000",1022,139.0076]
["2019-11-24T12:53:00.000000000","2019-11-24T19:53:00.000000000",1130,824560993.62]
["2019-11-24T12:53:15.000000000","2019-11-24T19:53:15.000000000",1021,280.1884]
["2019-11-24T12:53:15.000000000","2019-11-24T19:53:15.000000000",1016,485800.0]
["2019-11-24T12:53:30.000000000","2019-11-24T19:53:30.000000000",1019,58600.1]
["2019-11-24T12:53:30.000000000","2019-11-24T19:53:30.000000000",1018,487216.7]
["2019-11-24T12:53:45.000000000","2019-11-24T19:53:45.000000000",1017,485720.8]
["2019-11-24T12:53:45.000000000","2019-11-24T19:53:45.000000000",1020,2943722.0]
["2019-11-24T12:53:45.000000000","2019-11-24T19:53:45.000000000",1133,971.1041]
["2019-11-24T12:54:00.000000000","2019-11-24T19:54:00.000000000",1022,161.2098]
["2019-11-24T12:54:00.000000000","2019-11-24T19:54:00.000000000",1130,827345431.7324]
["2019-11-24T12:54:15.000000000","2019-11-24T19:54:15.000000000",1021,281.3184]
["2019-11-24T12:54:15.000000000","2019-11-24T19:54:15.000000000",1016,486000.0]
["2019-11-24T12:54:30.000000000","2019-11-24T19:54:30.000000000",1019,60260.12]
["2019-11-24T12:54:30.000000000","2019-11-24T19:54:30.000000000",1018,486602.10000000003]
["2019-11-24T12:54:45.000000000","2019-11-24T19:54:45.000000000",1017,487831.2]
["2019-11-24T12:54:45.000000000","2019-11-24T19:54:45.000000000",1020,2943725.0]
["2019-11-24T12:54:45.000000000","2019-11-24T19:54:45.000000000",1133,973.9124]
["2019-11-24T12:55:00.000000000","2019-11-24T19:55:00.000000000",1022,170.2896]
["2019-11-24T12:55:00.000000000","2019-11-24T19:55:00.000000000",1130,828287383.7775]
["2019-11-24T12:55:15.000000000","2019-11-24T19:55:15.000000000",1021,281.3984]
["2019-11-24T12:55:15.000000000","2019-11-24T19:55:15.000000000",1016,486000.0]
["2019-11-24T12:55:30.000000000","2019-11-24T19:55:30.000000000",1019,61400.149999999994]
["2019-11-24T12:55:30.000000000","2019-11-24T19:55:30.000000000",1018,485495.8]
["2019-11-24T12:55:45.000000000","2019-11-24T19:55:45.000000000",1017,485767.7]
["2019-11-24T12:55:45.000000000","2019-11-24T19:55:45.000000000",1020,2943727.0]
["2019-11-24T12:55:45.000000000","2019-11-24T19:55:45.000000000",1133,972.6198]
["2019-11-24T12:56:00.000000000","2019-11-24T19:56:00.000000000",1022,159.3561]
["2019-11-24T12:56:00.000000000","2019-11-24T19:56:00.000000000",1130,826766026.1504]
["2019-11-24T12:56:15.000000000","2019-11-24T19:56:15.000000000",1021,281.1342]
["2019-11-24T12:56:15.000000000","2019-11-24T19:56:15.000000000",1016,485900.0]
["2019-11-24T12:56:30.000000000","2019-11-24T19:56:30.000000000",1019,60300.049999999996]
["2019-11-24T12:56:30.000000000","2019-11-24T19:56:30.000000000",1018,487487.5]
["2019-11-24T12:56:45.000000000","2019-11-24T19:56:45.000000000",1017,485806.2]
["2019-11-24T12:56:45.000000000","2019-11-24T19:56:45.000000000",1020,2943729.0]
["2019-11-24T12:56:45.000000000","2019-11-24T19:56:45.000000000",1133,973.4854]
["2019-11-24T12:57:00.000000000","2019-11-24T19:57:00.000000000",1022,165.9761]
["2019-11-24T12:57:00.000000000","2019-11-24T19:57:00.000000000",1130,827458953.16]
["2019-11-24T12:57:15.000000000","2019-11-24T19:57:15.000000000",1021,281.274]
["2019-11-24T12:57:15.000000000","2019-11-24T19:57:15.000000000",1016,486300.0]
["2019-11-24T12:57:30.000000000","2019-11-24T19:57:30.000000000",1019,59400.149999999994]
["2019-11-24T12:57:30.000000000","2019-11-24T19:57:30.000000000",1018,487800.0]
["2019-11-24T12:57:45.000000000","2019-11-24T19:57:45.000000000",1017,485801.10000000003]
["2019-11-24T12:57:45.000000000","2019-11-24T19:57:45.000000000",1020,2943732.0]
["2019-11-24T12:57:45.000000000","2019-11-24T19:57:45.000000000",1133,973.5511]
["2019-11-24T12:58:00.000000000","2019-11-24T19:58:00.000000000",1022,168.0852]
["2019-11-24T12:58:00.000000000","2019-11-24T19:58:00.000000000",1130,828348522.408]
["2019-11-24T12:58:15.000000000","2019-11-24T19:58:15.000000000",1021,281.2496]
["2019-11-24T12:58:15.000000000","2019-11-24T19:58:15.000000000",1016,486300.0]
["2019-11-24T12:58:30.000000000","2019-11-24T19:58:30.000000000",1019,60353.44]
["2019-11-24T12:58:30.000000000","2019-11-24T19:58:30.000000000",1018,486100.0]
["2019-11-24T12:58:45.000000000","2019-11-24T19:58:45.000000000",1017,487767.7]
["2019-11-24T12:58:45.000000000","2019-11-24T19:58:45.000000000",1020,2943734.0]
["2019-11-24T12:58:45.000000000","2019-11-24T19:58:45.000000000",1133,975.1531]
["2019-11-24T12:59:00.000000000","2019-11-24T19:59:00.000000000",1022,167.4391]
["2019-11-24T12:59:00.000000000","2019-11-24T19:59:00.000000000",1130,827584303.1028]
["2019-11-24T12:59:15.000000000","2019-11-24T19:59:15.000000000",1021,281.2075]
["2019-11-24T12:59:15.000000000","2019-11-24T19:59:15.000000000",1016,486400.0]
["2019-11-24T12:59:30.000000000","2019-11-24T19:59:30.000000000",1019,60446.74]
["2019-11-24T12:59:30.000000000","2019-11-24T19:59:30.000000000",1018,486508.30000000005]
["2019-11-24T12:59:45.000000000","2019-11-24T19:59:45.000000000",1017,487687.5]
["2019-11-24T12:59:45.000000000","2019-11-24T19:59:45.000000000",1020,2943736.0]
["2019-11-24T12:59:45.000000000","2019-11-24T19:59:45.000000000",1133,974.9479]
["2019-11-24T13:00:00.000000000","2019-11-24T20:00:00.000000000",1022,166.7531]
["2019-11-24T13:00:00.000000000","2019-11-24T20:00:00.000000000",1130,828016403.9759]
["2019-11-24T13:00:15.000000000","2019-11-24T20:00:15.000000000",1021,281.3251]
["2019-11-24T13:00:15.000000000","2019-11-24T20:00:15.000000000",1016,486300.0]
["2019-11-24T13:00:30.000000000","2019-11-24T20:00:30.000000000",1019,59946.74]
["2019-11-24T13:00:30.000000000","2019-11-24T20:00:30.000000000",1018,487820.80000000005]
["2019-11-24T13:00:45.000000000","2019-11-24T20:00:45.000000000",1017,487761.39999999997]
["2019-11-24T13:00:45.000000000","2019-11-24T20:00:45.000000000",1020,2943738.0]
["2019-11-24T13:00:45.000000000","2019-11-24T20:00:45.000000000",1133,975.6072]
["2019-11-24T13:01:00.000000000","2019-11-24T20:01:00.000000000",1022,166.7398]
["2019-11-24T13:01:00.000000000","2019-11-24T20:01:00.000000000",1130,828082317.5431]
["2019-11-24T13:01:15.000000000","2019-11-24T20:01:15.000000000",1021,280.9455]
["2019-11-24T13:01:15.000000000","2019-11-24T20:01:15.000000000",1016,485500.0]
["2019-11-24T13:01:30.000000000","2019-11-24T20:01:30.000000000",1019,59693.41]
["2019-11-24T13:01:30.000000000","2019-11-24T20:01:30.000000000",1018,485489.6]
["2019-11-24T13:01:45.000000000","2019-11-24T20:01:45.000000000",1017,485727.10000000003]
["2019-11-24T13:01:45.000000000","2019-11-24T20:01:45.000000000",1020,2943741.0]
["2019-11-24T13:01:45.000000000","2019-11-24T20:01:45.000000000",1133,970.3708]
["2019-11-24T13:02:00.000000000","2019-11-24T20:02:00.000000000",1022,141.827]
["2019-11-24T13:02:00.000000000","2019-11-24T20:02:00.000000000",1130,825560388.486]
["2019-11-24T13:02:15.000000000","2019-11-24T20:02:15.000000000",1021,280.8168]
["2019-11-24T13:02:15.000000000","2019-11-24T20:02:15.000000000",1016,486300.0]
["2019-11-24T13:02:30.000000000","2019-11-24T20:02:30.000000000",1019,59000.0]
["2019-11-24T13:02:30.000000000","2019-11-24T20:02:30.000000000",1018,485658.3]
["2019-11-24T13:02:45.000000000","2019-11-24T20:02:45.000000000",1017,485749.0]
["2019-11-24T13:02:45.000000000","2019-11-24T20:02:45.000000000",1020,2943742.0]
["2019-11-24T13:02:45.000000000","2019-11-24T20:02:45.000000000",1133,970.0282]
["2019-11-24T13:03:00.000000000","2019-11-24T20:03:00.000000000",1022,146.2292]
["2019-11-24T13:03:00.000000000","2019-11-24T20:03:00.000000000",1130,826515310.8586]
["2019-11-24T13:03:15.000000000","2019-11-24T20:03:15.000000000",1021,281.0166]
["2019-11-24T13:03:15.000000000","2019-11-24T20:03:15.000000000",1016,486100.0]
["2019-11-24T13:03:30.000000000","2019-11-24T20:03:30.000000000",1019,59453.4]
["2019-11-24T13:03:30.000000000","2019-11-24T20:03:30.000000000",1018,487487.5]
["2019-11-24T13:03:45.000000000","2019-11-24T20:03:45.000000000",1017,485784.4]
["2019-11-24T13:03:45.000000000","2019-11-24T20:03:45.000000000",1020,2943745.0]
["2019-11-24T13:03:45.000000000","2019-11-24T20:03:45.000000000",1133,973.4052]
["2019-11-24T13:04:00.000000000","2019-11-24T20:04:00.000000000",1022,152.2898]
["2019-11-24T13:04:00.000000000","2019-11-24T20:04:00.000000000",1130,827215292.8442]
["2019-11-24T13:04:15.000000000","2019-11-24T20:04:15.000000000",1021,280.8523]
["2019-11-24T13:04:15.000000000","2019-11-24T20:04:15.000000000",1016,485100.0]
["2019-11-24T13:04:30.000000000","2019-11-24T20:04:30.000000000",1019,60200.200000000004]
["2019-11-24T13:04:30.000000000","2019-11-24T20:04:30.000000000",1018,486591.7]
["2019-11-24T13:04:45.000000000","2019-11-24T20:04:45.000000000",1017,485781.3]
["2019-11-24T13:04:45.000000000","2019-11-24T20:04:45.000000000",1020,2943747.0]
["2019-11-24T13:04:45.000000000","2019-11-24T20:04:45.000000000",1133,973.0521]
["2019-11-24T13:05:00.000000000","2019-11-24T20:05:00.000000000",1022,162.877]
["2019-11-24T13:05:00.000000000","2019-11-24T20:05:00.000000000",1130,826640365.6881]
["2019-11-24T13:05:15.000000000","2019-11-24T20:05:15.000000000",1021,280.6858]
["2019-11-24T13:05:15.000000000","2019-11-24T20:05:15.000000000",1016,484900.0]
["2019-11-24T13:05:30.000000000","2019-11-24T20:05:30.000000000",1019,60146.810000000005]
["2019-11-24T13:05:30.000000000","2019-11-24T20:05:30.000000000",1018,485306.2]
["2019-11-24T13:05:45.000000000","2019-11-24T20:05:45.000000000",1017,485592.69999999995]
["2019-11-24T13:05:45.000000000","2019-11-24T20:05:45.000000000",1020,2943749.0]
["2019-11-24T13:05:45.000000000","2019-11-24T20:05:45.000000000",1133,971.0573]
["2019-11-24T13:06:00.000000000","2019-11-24T20:06:00.000000000",1022,118.4793]
["2019-11-24T13:06:00.000000000","2019-11-24T20:06:00.000000000",1130,824268559.9936]
["2019-11-24T13:06:15.000000000","2019-11-24T20:06:15.000000000",1021,280.3727]
["2019-11-24T13:06:15.000000000","2019-11-24T20:06:15.000000000",1016,484900.0]
["2019-11-24T13:06:30.000000000","2019-11-24T20:06:30.000000000",1019,58646.810000000005]
["2019-11-24T13:06:30.000000000","2019-11-24T20:06:30.000000000",1018,485162.5]
["2019-11-24T13:06:45.000000000","2019-11-24T20:06:45.000000000",1017,483918.8]
["2019-11-24T13:06:45.000000000","2019-11-24T20:06:45.000000000",1020,2943750.0]
["2019-11-24T13:06:45.000000000","2019-11-24T20:06:45.000000000",1133,966.9042]
["2019-11-24T13:07:00.000000000","2019-11-24T20:07:00.000000000",1022,98.00199]
["2019-11-24T13:07:00.000000000","2019-11-24T20:07:00.000000000",1130,822446055.0121]
["2019-11-24T13:07:15.000000000","2019-11-24T20:07:15.000000000",1021,279.3338]
["2019-11-24T13:07:15.000000000","2019-11-24T20:07:15.000000000",1016,481400.0]
["2019-11-24T13:07:30.000000000","2019-11-24T20:07:30.000000000",1019,58440.07]
["2019-11-24T13:07:30.000000000","2019-11-24T20:07:30.000000000",1018,483710.39999999997]
["2019-11-24T13:07:45.000000000","2019-11-24T20:07:45.000000000",1017,485485.4]
["2019-11-24T13:07:45.000000000","2019-11-24T20:07:45.000000000",1020,2943752.0]
["2019-11-24T13:07:45.000000000","2019-11-24T20:07:45.000000000",1133,970.2104]
["2019-11-24T13:08:00.000000000","2019-11-24T20:08:00.000000000",1022,117.8132]
["2019-11-24T13:08:00.000000000","2019-11-24T20:08:00.000000000",1130,823361252.5208]
["2019-11-24T13:08:15.000000000","2019-11-24T20:08:15.000000000",1021,280.7835]
["2019-11-24T13:08:15.000000000","2019-11-24T20:08:15.000000000",1016,486100.0]
["2019-11-24T13:08:30.000000000","2019-11-24T20:08:30.000000000",1019,58620.1]
["2019-11-24T13:08:30.000000000","2019-11-24T20:08:30.000000000",1018,487504.2]
["2019-11-24T13:08:45.000000000","2019-11-24T20:08:45.000000000",1017,485704.2]
["2019-11-24T13:08:45.000000000","2019-11-24T20:08:45.000000000",1020,2943754.0]
["2019-11-24T13:08:45.000000000","2019-11-24T20:08:45.000000000",1133,973.175]
["2019-11-24T13:09:00.000000000","2019-11-24T20:09:00.000000000",1022,159.7734]
["2019-11-24T13:09:00.000000000","2019-11-24T20:09:00.000000000",1130,827544297.5998]
["2019-11-24T13:09:15.000000000","2019-11-24T20:09:15.000000000",1021,281.2253]
["2019-11-24T13:09:15.000000000","2019-11-24T20:09:15.000000000",1016,485000.0]
["2019-11-24T13:09:30.000000000","2019-11-24T20:09:30.000000000",1019,62473.4]
["2019-11-24T13:09:30.000000000","2019-11-24T20:09:30.000000000",1018,481947.9]
["2019-11-24T13:09:45.000000000","2019-11-24T20:09:45.000000000",1017,481058.3]
["2019-11-24T13:09:45.000000000","2019-11-24T20:09:45.000000000",1020,2943756.0]
["2019-11-24T13:09:45.000000000","2019-11-24T20:09:45.000000000",1133,962.3]
["2019-11-24T13:10:00.000000000","2019-11-24T20:10:00.000000000",1022,42.47538]
["2019-11-24T13:10:00.000000000","2019-11-24T20:10:00.000000000",1130,818402142.4524]
["2019-11-24T13:10:15.000000000","2019-11-24T20:10:15.000000000",1021,277.691]
["2019-11-24T13:10:15.000000000","2019-11-24T20:10:15.000000000",1016,480800.0]
["2019-11-24T13:10:30.000000000","2019-11-24T20:10:30.000000000",1019,62300.049999999996]
["2019-11-24T13:10:30.000000000","2019-11-24T20:10:30.000000000",1018,481554.19999999995]
["2019-11-24T13:10:45.000000000","2019-11-24T20:10:45.000000000",1017,481353.1]
["2019-11-24T13:10:45.000000000","2019-11-24T20:10:45.000000000",1020,2943757.0]
["2019-11-24T13:10:45.000000000","2019-11-24T20:10:45.000000000",1133,963.0635]
["2019-11-24T13:11:00.000000000","2019-11-24T20:11:00.000000000",1022,34.78304]
["2019-11-24T13:11:00.000000000","2019-11-24T20:11:00.000000000",1130,817121591.7946]
["2019-11-24T13:11:15.000000000","2019-11-24T20:11:15.000000000",1021,277.6554]
["2019-11-24T13:11:15.000000000","2019-11-24T20:11:15.000000000",1016,483300.0]
["2019-11-24T13:11:30.000000000","2019-11-24T20:11:30.000000000",1019,53833.43]
["2019-11-24T13:11:30.000000000","2019-11-24T20:11:30.000000000",1018,480958.3]
["2019-11-24T13:11:45.000000000","2019-11-24T20:11:45.000000000",1017,480813.5]
["2019-11-24T13:11:45.000000000","2019-11-24T20:11:45.000000000",1020,2943757.0]
["2019-11-24T13:11:45.000000000","2019-11-24T20:11:45.000000000",1133,961.2135]
["2019-11-24T13:12:00.000000000","2019-11-24T20:12:00.000000000",1022,38.89004]
["2019-11-24T13:12:00.000000000","2019-11-24T20:12:00.000000000",1130,819036211.3474]
["2019-11-24T13:12:15.000000000","2019-11-24T20:12:15.000000000",1021,278.5168]
["2019-11-24T13:12:15.000000000","2019-11-24T20:12:15.000000000",1016,484300.0]
["2019-11-24T13:12:30.000000000","2019-11-24T20:12:30.000000000",1019,53046.71]
["2019-11-24T13:12:30.000000000","2019-11-24T20:12:30.000000000",1018,484343.8]
["2019-11-24T13:12:45.000000000","2019-11-24T20:12:45.000000000",1017,484001.0]
["2019-11-24T13:12:45.000000000","2019-11-24T20:12:45.000000000",1020,2943758.0]
["2019-11-24T13:12:45.000000000","2019-11-24T20:12:45.000000000",1133,966.7739]
["2019-11-24T13:13:00.000000000","2019-11-24T20:13:00.000000000",1022,90.58719]
["2019-11-24T13:13:00.000000000","2019-11-24T20:13:00.000000000",1130,822984348.6228]
["2019-11-24T13:13:15.000000000","2019-11-24T20:13:15.000000000",1021,278.6412]
["2019-11-24T13:13:15.000000000","2019-11-24T20:13:15.000000000",1016,481600.0]
["2019-11-24T13:13:30.000000000","2019-11-24T20:13:30.000000000",1019,55060.17]
["2019-11-24T13:13:30.000000000","2019-11-24T20:13:30.000000000",1018,480187.5]
["2019-11-24T13:13:45.000000000","2019-11-24T20:13:45.000000000",1017,480163.5]
["2019-11-24T13:13:45.000000000","2019-11-24T20:13:45.000000000",1020,2943759.0]
["2019-11-24T13:13:45.000000000","2019-11-24T20:13:45.000000000",1133,961.3364]
["2019-11-24T13:14:00.000000000","2019-11-24T20:14:00.000000000",1022,31.16886]
["2019-11-24T13:14:00.000000000","2019-11-24T20:14:00.000000000",1130,817697063.0829]
["2019-11-24T13:14:15.000000000","2019-11-24T20:14:15.000000000",1021,277.5378]
["2019-11-24T13:14:15.000000000","2019-11-24T20:14:15.000000000",1016,480900.0]
["2019-11-24T13:14:30.000000000","2019-11-24T20:14:30.000000000",1019,55200.200000000004]
["2019-11-24T13:14:30.000000000","2019-11-24T20:14:30.000000000",1018,481589.60000000003]
["2019-11-24T13:14:45.000000000","2019-11-24T20:14:45.000000000",1017,481390.60000000003]
["2019-11-24T13:14:45.000000000","2019-11-24T20:14:45.000000000",1020,2943759.0]
["2019-11-24T13:14:45.000000000","2019-11-24T20:14:45.000000000",1133,963.0239]
["2019-11-24T13:15:00.000000000","2019-11-24T20:15:00.000000000",1022,30.60948]
["2019-11-24T13:15:00.000000000","2019-11-24T20:15:00.000000000",1130,818455653.432]
["2019-11-24T13:15:15.000000000","2019-11-24T20:15:15.000000000",1021,278.5656]
["2019-11-24T13:15:15.000000000","2019-11-24T20:15:15.000000000",1016,482300.0]
["2019-11-24T13:15:30.000000000","2019-11-24T20:15:30.000000000",1019,55206.740000000005]
["2019-11-24T13:15:30.000000000","2019-11-24T20:15:30.000000000",1018,483008.30000000005]
["2019-11-24T13:15:45.000000000","2019-11-24T20:15:45.000000000",1017,483347.89999999997]
["2019-11-24T13:15:45.000000000","2019-11-24T20:15:45.000000000",1020,2943760.0]
["2019-11-24T13:15:45.000000000","2019-11-24T20:15:45.000000000",1133,967.3]
["2019-11-24T13:16:00.000000000","2019-11-24T20:16:00.000000000",1022,76.88091]
["2019-11-24T13:16:00.000000000","2019-11-24T20:16:00.000000000",1130,822905735.424]
["2019-11-24T13:16:15.000000000","2019-11-24T20:16:15.000000000",1021,280.8345]
["2019-11-24T13:16:15.000000000","2019-11-24T20:16:15.000000000",1016,486500.0]
["2019-11-24T13:16:30.000000000","2019-11-24T20:16:30.000000000",1019,57273.45]
["2019-11-24T13:16:30.000000000","2019-11-24T20:16:30.000000000",1018,487852.10000000003]
["2019-11-24T13:16:45.000000000","2019-11-24T20:16:45.000000000",1017,487633.30000000005]
["2019-11-24T13:16:45.000000000","2019-11-24T20:16:45.000000000",1020,2943762.0]
["2019-11-24T13:16:45.000000000","2019-11-24T20:16:45.000000000",1133,975.5104]
["2019-11-24T13:17:00.000000000","2019-11-24T20:17:00.000000000",1022,162.5796]
["2019-11-24T13:17:00.000000000","2019-11-24T20:17:00.000000000",1130,828023435.9934]
["2019-11-24T13:17:15.000000000","2019-11-24T20:17:15.000000000",1021,281.1119]
["2019-11-24T13:17:15.000000000","2019-11-24T20:17:15.000000000",1016,486100.0]
["2019-11-24T13:17:30.000000000","2019-11-24T20:17:30.000000000",1019,60800.049999999996]
["2019-11-24T13:17:30.000000000","2019-11-24T20:17:30.000000000",1018,485341.7]
["2019-11-24T13:17:45.000000000","2019-11-24T20:17:45.000000000",1017,485830.2]
["2019-11-24T13:17:45.000000000","2019-11-24T20:17:45.000000000",1020,2943764.0]
["2019-11-24T13:17:45.000000000","2019-11-24T20:17:45.000000000",1133,970.5135]
["2019-11-24T13:18:00.000000000","2019-11-24T20:18:00.000000000",1022,144.1358]
["2019-11-24T13:18:00.000000000","2019-11-24T20:18:00.000000000",1130,826599511.1552]
["2019-11-24T13:18:15.000000000","2019-11-24T20:18:15.000000000",1021,280.8811]
["2019-11-24T13:18:15.000000000","2019-11-24T20:18:15.000000000",1016,484900.0]
["2019-11-24T13:18:30.000000000","2019-11-24T20:18:30.000000000",1019,67700.2]
["2019-11-24T13:18:30.000000000","2019-11-24T20:18:30.000000000",1018,483083.3]
["2019-11-24T13:18:45.000000000","2019-11-24T20:18:45.000000000",1017,483233.3]
["2019-11-24T13:18:45.000000000","2019-11-24T20:18:45.000000000",1020,2943766.0]
["2019-11-24T13:18:45.000000000","2019-11-24T20:18:45.000000000",1133,966.9062]
["2019-11-24T13:19:00.000000000","2019-11-24T20:19:00.000000000",1022,57.44036]
["2019-11-24T13:19:00.000000000","2019-11-24T20:19:00.000000000",1130,821090814.6798]
["2019-11-24T13:19:15.000000000","2019-11-24T20:19:15.000000000",1021,279.3582]
["2019-11-24T13:19:15.000000000","2019-11-24T20:19:15.000000000",1016,484300.0]
["2019-11-24T13:19:30.000000000","2019-11-24T20:19:30.000000000",1019,60820.15]
["2019-11-24T13:19:30.000000000","2019-11-24T20:19:30.000000000",1018,483622.9]
["2019-11-24T13:19:45.000000000","2019-11-24T20:19:45.000000000",1017,481589.60000000003]
["2019-11-24T13:19:45.000000000","2019-11-24T20:19:45.000000000",1020,2943767.0]
["2019-11-24T13:19:45.000000000","2019-11-24T20:19:45.000000000",1133,962.5021]
["2019-11-24T13:20:00.000000000","2019-11-24T20:20:00.000000000",1022,57.64013]
["2019-11-24T13:20:00.000000000","2019-11-24T20:20:00.000000000",1130,819163220.5968]
["2019-11-24T13:20:15.000000000","2019-11-24T20:20:15.000000000",1021,277.8774]
["2019-11-24T13:20:15.000000000","2019-11-24T20:20:15.000000000",1016,482300.0]
["2019-11-24T13:20:30.000000000","2019-11-24T20:20:30.000000000",1019,55780.04]
["2019-11-24T13:20:30.000000000","2019-11-24T20:20:30.000000000",1018,483258.30000000005]
["2019-11-24T13:20:45.000000000","2019-11-24T20:20:45.000000000",1017,483866.69999999995]
["2019-11-24T13:20:45.000000000","2019-11-24T20:20:45.000000000",1020,2943767.0]
["2019-11-24T13:20:45.000000000","2019-11-24T20:20:45.000000000",1133,967.4834]
["2019-11-24T13:21:00.000000000","2019-11-24T20:21:00.000000000",1022,56.1173]
["2019-11-24T13:21:00.000000000","2019-11-24T20:21:00.000000000",1130,820568559.3336]
["2019-11-24T13:21:15.000000000","2019-11-24T20:21:15.000000000",1021,279.9864]
["2019-11-24T13:21:15.000000000","2019-11-24T20:21:15.000000000",1016,486200.0]
["2019-11-24T13:21:30.000000000","2019-11-24T20:21:30.000000000",1019,54600.1]
["2019-11-24T13:21:30.000000000","2019-11-24T20:21:30.000000000",1018,487508.30000000005]
["2019-11-24T13:21:45.000000000","2019-11-24T20:21:45.000000000",1017,487738.60000000003]
["2019-11-24T13:21:45.000000000","2019-11-24T20:21:45.000000000",1020,2943769.0]
["2019-11-24T13:21:45.000000000","2019-11-24T20:21:45.000000000",1133,975.2386]
["2019-11-24T13:22:00.000000000","2019-11-24T20:22:00.000000000",1022,154.5986]
["2019-11-24T13:22:00.000000000","2019-11-24T20:22:00.000000000",1130,827842596.9034]
["2019-11-24T13:22:15.000000000","2019-11-24T20:22:15.000000000",1021,281.2186]
["2019-11-24T13:22:15.000000000","2019-11-24T20:22:15.000000000",1016,484000.0]
["2019-11-24T13:22:30.000000000","2019-11-24T20:22:30.000000000",1019,59273.45]
["2019-11-24T13:22:30.000000000","2019-11-24T20:22:30.000000000",1018,487025.0]
["2019-11-24T13:22:45.000000000","2019-11-24T20:22:45.000000000",1017,486105.2]
["2019-11-24T13:22:45.000000000","2019-11-24T20:22:45.000000000",1020,2943771.0]
["2019-11-24T13:22:45.000000000","2019-11-24T20:22:45.000000000",1133,973.3531]
["2019-11-24T13:23:00.000000000","2019-11-24T20:23:00.000000000",1022,152.8914]
["2019-11-24T13:23:00.000000000","2019-11-24T20:23:00.000000000",1130,826915269.2476]
["2019-11-24T13:23:15.000000000","2019-11-24T20:23:15.000000000",1021,280.4371]
["2019-11-24T13:23:15.000000000","2019-11-24T20:23:15.000000000",1016,486500.0]
["2019-11-24T13:23:30.000000000","2019-11-24T20:23:30.000000000",1019,61200.200000000004]
["2019-11-24T13:23:30.000000000","2019-11-24T20:23:30.000000000",1018,487554.19999999995]
["2019-11-24T13:23:45.000000000","2019-11-24T20:23:45.000000000",1017,485914.60000000003]
["2019-11-24T13:23:45.000000000","2019-11-24T20:23:45.000000000",1020,2943773.0]
["2019-11-24T13:23:45.000000000","2019-11-24T20:23:45.000000000",1133,973.1104]
["2019-11-24T13:24:00.000000000","2019-11-24T20:24:00.000000000",1022,155.8108]
["2019-11-24T13:24:00.000000000","2019-11-24T20:24:00.000000000",1130,826667390.087]
["2019-11-24T13:24:15.000000000","2019-11-24T20:24:15.000000000",1021,281.0143]
["2019-11-24T13:24:15.000000000","2019-11-24T20:24:15.000000000",1016,486200.0]
["2019-11-24T13:24:30.000000000","2019-11-24T20:24:30.000000000",1019,66740.12000000001]
["2019-11-24T13:24:30.000000000","2019-11-24T20:24:30.000000000",1018,484400.0]
["2019-11-24T13:24:45.000000000","2019-11-24T20:24:45.000000000",1017,485732.3]
["2019-11-24T13:24:45.000000000","2019-11-24T20:24:45.000000000",1020,2943775.0]
["2019-11-24T13:24:45.000000000","2019-11-24T20:24:45.000000000",1133,970.0281]
["2019-11-24T13:25:00.000000000","2019-11-24T20:25:00.000000000",1022,128.2939]
["2019-11-24T13:25:00.000000000","2019-11-24T20:25:00.000000000",1130,826406530.8576]
["2019-11-24T13:25:15.000000000","2019-11-24T20:25:15.000000000",1021,280.3328]
["2019-11-24T13:25:15.000000000","2019-11-24T20:25:15.000000000",1016,485100.0]
["2019-11-24T13:25:30.000000000","2019-11-24T20:25:30.000000000",1019,61540.100000000006]
["2019-11-24T13:25:30.000000000","2019-11-24T20:25:30.000000000",1018,486777.10000000003]
["2019-11-24T13:25:45.000000000","2019-11-24T20:25:45.000000000",1017,485675.0]
["2019-11-24T13:25:45.000000000","2019-11-24T20:25:45.000000000",1020,2943777.0]
["2019-11-24T13:25:45.000000000","2019-11-24T20:25:45.000000000",1133,972.825]
["2019-11-24T13:26:00.000000000","2019-11-24T20:26:00.000000000",1022,152.2144]
["2019-11-24T13:26:00.000000000","2019-11-24T20:26:00.000000000",1130,827021472.2253]
["2019-11-24T13:26:15.000000000","2019-11-24T20:26:15.000000000",1021,280.8967]
["2019-11-24T13:26:15.000000000","2019-11-24T20:26:15.000000000",1016,483000.0]
["2019-11-24T13:26:30.000000000","2019-11-24T20:26:30.000000000",1019,59900.149999999994]
["2019-11-24T13:26:30.000000000","2019-11-24T20:26:30.000000000",1018,481252.1]
["2019-11-24T13:26:45.000000000","2019-11-24T20:26:45.000000000",1017,480342.69999999995]
["2019-11-24T13:26:45.000000000","2019-11-24T20:26:45.000000000",1020,2943779.0]
["2019-11-24T13:26:45.000000000","2019-11-24T20:26:45.000000000",1133,961.6719]
["2019-11-24T13:27:00.000000000","2019-11-24T20:27:00.000000000",1022,32.36102]
["2019-11-24T13:27:00.000000000","2019-11-24T20:27:00.000000000",1130,818441212.696]
["2019-11-24T13:27:15.000000000","2019-11-24T20:27:15.000000000",1021,279.0474]
["2019-11-24T13:27:15.000000000","2019-11-24T20:27:15.000000000",1016,485100.0]
["2019-11-24T13:27:30.000000000","2019-11-24T20:27:30.000000000",1019,56493.46]
["2019-11-24T13:27:30.000000000","2019-11-24T20:27:30.000000000",1018,486164.60000000003]
["2019-11-24T13:27:45.000000000","2019-11-24T20:27:45.000000000",1017,485651.0]
["2019-11-24T13:27:45.000000000","2019-11-24T20:27:45.000000000",1020,2943780.0]
["2019-11-24T13:27:45.000000000","2019-11-24T20:27:45.000000000",1133,972.6718]
["2019-11-24T13:28:00.000000000","2019-11-24T20:28:00.000000000",1022,150.5694]
["2019-11-24T13:28:00.000000000","2019-11-24T20:28:00.000000000",1130,827858642.94]
["2019-11-24T13:28:15.000000000","2019-11-24T20:28:15.000000000",1021,281.2851]
["2019-11-24T13:28:15.000000000","2019-11-24T20:28:15.000000000",1016,486300.0]
["2019-11-24T13:28:30.000000000","2019-11-24T20:28:30.000000000",1019,59473.4]
["2019-11-24T13:28:30.000000000","2019-11-24T20:28:30.000000000",1018,486772.89999999997]
["2019-11-24T13:28:45.000000000","2019-11-24T20:28:45.000000000",1017,485981.3]
["2019-11-24T13:28:45.000000000","2019-11-24T20:28:45.000000000",1020,2943782.0]
["2019-11-24T13:28:45.000000000","2019-11-24T20:28:45.000000000",1133,972.7396]
["2019-11-24T13:29:00.000000000","2019-11-24T20:29:00.000000000",1022,151.0]
["2019-11-24T13:29:00.000000000","2019-11-24T20:29:00.000000000",1130,827402036.0414]
["2019-11-24T13:29:15.000000000","2019-11-24T20:29:15.000000000",1021,280.9278]
["2019-11-24T13:29:15.000000000","2019-11-24T20:29:15.000000000",1016,486100.0]
["2019-11-24T13:29:30.000000000","2019-11-24T20:29:30.000000000",1019,62900.149999999994]
["2019-11-24T13:29:30.000000000","2019-11-24T20:29:30.000000000",1018,486766.7]
["2019-11-24T13:29:45.000000000","2019-11-24T20:29:45.000000000",1017,487421.89999999997]
["2019-11-24T13:29:45.000000000","2019-11-24T20:29:45.000000000",1020,2943784.0]
["2019-11-24T13:29:45.000000000","2019-11-24T20:29:45.000000000",1133,974.3552]
["2019-11-24T13:30:00.000000000","2019-11-24T20:30:00.000000000",1022,148.8377]
["2019-11-24T13:30:00.000000000","2019-11-24T20:30:00.000000000",1130,826618066.1635]
["2019-11-24T13:30:15.000000000","2019-11-24T20:30:15.000000000",1021,280.7856]
["2019-11-24T13:30:15.000000000","2019-11-24T20:30:15.000000000",1016,486400.0]
["2019-11-24T13:30:30.000000000","2019-11-24T20:30:30.000000000",1019,63533.380000000005]
["2019-11-24T13:30:30.000000000","2019-11-24T20:30:30.000000000",1018,486918.8]
["2019-11-24T13:30:45.000000000","2019-11-24T20:30:45.000000000",1017,487467.69999999995]
["2019-11-24T13:30:45.000000000","2019-11-24T20:30:45.000000000",1020,2943786.0]
["2019-11-24T13:30:45.000000000","2019-11-24T20:30:45.000000000",1133,974.3573]
["2019-11-24T13:31:00.000000000","2019-11-24T20:31:00.000000000",1022,148.6934]
["2019-11-24T13:31:00.000000000","2019-11-24T20:31:00.000000000",1130,827363713.5798]
["2019-11-24T13:31:15.000000000","2019-11-24T20:31:15.000000000",1021,281.1742]
["2019-11-24T13:31:15.000000000","2019-11-24T20:31:15.000000000",1016,486200.0]
["2019-11-24T13:31:30.000000000","2019-11-24T20:31:30.000000000",1019,59773.5]
["2019-11-24T13:31:30.000000000","2019-11-24T20:31:30.000000000",1018,487052.1]
["2019-11-24T13:31:45.000000000","2019-11-24T20:31:45.000000000",1017,485919.8]
["2019-11-24T13:31:45.000000000","2019-11-24T20:31:45.000000000",1020,2943788.0]
["2019-11-24T13:31:45.000000000","2019-11-24T20:31:45.000000000",1133,972.876]
["2019-11-24T13:32:00.000000000","2019-11-24T20:32:00.000000000",1022,147.6012]
["2019-11-24T13:32:00.000000000","2019-11-24T20:32:00.000000000",1130,827397232.8006]
["2019-11-24T13:32:15.000000000","2019-11-24T20:32:15.000000000",1021,281.0366]
["2019-11-24T13:32:15.000000000","2019-11-24T20:32:15.000000000",1016,486000.0]
["2019-11-24T13:32:30.000000000","2019-11-24T20:32:30.000000000",1019,58706.740000000005]
["2019-11-24T13:32:30.000000000","2019-11-24T20:32:30.000000000",1018,486860.4]
["2019-11-24T13:32:45.000000000","2019-11-24T20:32:45.000000000",1017,487687.5]
["2019-11-24T13:32:45.000000000","2019-11-24T20:32:45.000000000",1020,2943790.0]
["2019-11-24T13:32:45.000000000","2019-11-24T20:32:45.000000000",1133,974.5083]
["2019-11-24T13:33:00.000000000","2019-11-24T20:33:00.000000000",1022,147.3548]
["2019-11-24T13:33:00.000000000","2019-11-24T20:33:00.000000000",1130,826973005.8901]
["2019-11-24T13:33:15.000000000","2019-11-24T20:33:15.000000000",1021,280.8634]
["2019-11-24T13:33:15.000000000","2019-11-24T20:33:15.000000000",1016,485900.0]
["2019-11-24T13:33:30.000000000","2019-11-24T20:33:30.000000000",1019,60166.81]
["2019-11-24T13:33:30.000000000","2019-11-24T20:33:30.000000000",1018,486935.4]
["2019-11-24T13:33:45.000000000","2019-11-24T20:33:45.000000000",1017,485705.2]
["2019-11-24T13:33:45.000000000","2019-11-24T20:33:45.000000000",1020,2943792.0]
["2019-11-24T13:33:45.000000000","2019-11-24T20:33:45.000000000",1133,972.7198]
["2019-11-24T13:34:00.000000000","2019-11-24T20:34:00.000000000",1022,145.8652]
["2019-11-24T13:34:00.000000000","2019-11-24T20:34:00.000000000",1130,826894968.4592]
["2019-11-24T13:34:15.000000000","2019-11-24T20:34:15.000000000",1021,281.1075]
["2019-11-24T13:34:15.000000000","2019-11-24T20:34:15.000000000",1016,486200.0]
["2019-11-24T13:34:30.000000000","2019-11-24T20:34:30.000000000",1019,60746.78999999999]
["2019-11-24T13:34:30.000000000","2019-11-24T20:34:30.000000000",1018,486379.2]
["2019-11-24T13:34:45.000000000","2019-11-24T20:34:45.000000000",1017,485732.3]
["2019-11-24T13:34:45.000000000","2019-11-24T20:34:45.000000000",1020,2943794.0]
["2019-11-24T13:34:45.000000000","2019-11-24T20:34:45.000000000",1133,972.601]
["2019-11-24T13:35:00.000000000","2019-11-24T20:35:00.000000000",1022,145.7075]
["2019-11-24T13:35:00.000000000","2019-11-24T20:35:00.000000000",1130,827274691.044]
["2019-11-24T13:35:15.000000000","2019-11-24T20:35:15.000000000",1021,281.1387]
["2019-11-24T13:35:15.000000000","2019-11-24T20:35:15.000000000",1016,486100.0]
["2019-11-24T13:35:30.000000000","2019-11-24T20:35:30.000000000",1019,59940.07]
["2019-11-24T13:35:30.000000000","2019-11-24T20:35:30.000000000",1018,486712.5]
["2019-11-24T13:35:45.000000000","2019-11-24T20:35:45.000000000",1017,485840.6]
["2019-11-24T13:35:45.000000000","2019-11-24T20:35:45.000000000",1020,2943796.0]
["2019-11-24T13:35:45.000000000","2019-11-24T20:35:45.000000000",1133,972.5739]
["2019-11-24T13:36:00.000000000","2019-11-24T20:36:00.000000000",1022,145.7697]
["2019-11-24T13:36:00.000000000","2019-11-24T20:36:00.000000000",1130,827360034.444]
["2019-11-24T13:36:15.000000000","2019-11-24T20:36:15.000000000",1021,280.981]
["2019-11-24T13:36:15.000000000","2019-11-24T20:36:15.000000000",1016,486100.0]
["2019-11-24T13:36:30.000000000","2019-11-24T20:36:30.000000000",1019,59400.149999999994]
["2019-11-24T13:36:30.000000000","2019-11-24T20:36:30.000000000",1018,486820.80000000005]
["2019-11-24T13:36:45.000000000","2019-11-24T20:36:45.000000000",1017,485713.5]
["2019-11-24T13:36:45.000000000","2019-11-24T20:36:45.000000000",1020,2943798.0]
["2019-11-24T13:36:45.000000000","2019-11-24T20:36:45.000000000",1133,972.5718]
["2019-11-24T13:37:00.000000000","2019-11-24T20:37:00.000000000",1022,145.0992]
["2019-11-24T13:37:00.000000000","2019-11-24T20:37:00.000000000",1130,826550463.0632]
["2019-11-24T13:37:15.000000000","2019-11-24T20:37:15.000000000",1021,280.5992]
["2019-11-24T13:37:15.000000000","2019-11-24T20:37:15.000000000",1016,485800.0]
["2019-11-24T13:37:30.000000000","2019-11-24T20:37:30.000000000",1019,59953.4]
["2019-11-24T13:37:30.000000000","2019-11-24T20:37:30.000000000",1018,486927.1]
["2019-11-24T13:37:45.000000000","2019-11-24T20:37:45.000000000",1017,485739.6]
["2019-11-24T13:37:45.000000000","2019-11-24T20:37:45.000000000",1020,2943801.0]
["2019-11-24T13:37:45.000000000","2019-11-24T20:37:45.000000000",1133,972.5479]
["2019-11-24T13:38:00.000000000","2019-11-24T20:38:00.000000000",1022,144.4266]
["2019-11-24T13:38:00.000000000","2019-11-24T20:38:00.000000000",1130,826106805.0459]
["2019-11-24T13:38:15.000000000","2019-11-24T20:38:15.000000000",1021,280.8078]
["2019-11-24T13:38:15.000000000","2019-11-24T20:38:15.000000000",1016,485600.0]
["2019-11-24T13:38:30.000000000","2019-11-24T20:38:30.000000000",1019,60200.200000000004]
["2019-11-24T13:38:30.000000000","2019-11-24T20:38:30.000000000",1018,486872.9]
["2019-11-24T13:38:45.000000000","2019-11-24T20:38:45.000000000",1017,485706.2]
["2019-11-24T13:38:45.000000000","2019-11-24T20:38:45.000000000",1020,2943802.0]
["2019-11-24T13:38:45.000000000","2019-11-24T20:38:45.000000000",1133,972.5208]
["2019-11-24T13:39:00.000000000","2019-11-24T20:39:00.000000000",1022,143.7296]
["2019-11-24T13:39:00.000000000","2019-11-24T20:39:00.000000000",1130,827316091.8095]
["2019-11-24T13:39:15.000000000","2019-11-24T20:39:15.000000000",1021,281.1942]
["2019-11-24T13:39:15.000000000","2019-11-24T20:39:15.000000000",1016,485700.0]
["2019-11-24T13:39:30.000000000","2019-11-24T20:39:30.000000000",1019,59900.149999999994]
["2019-11-24T13:39:30.000000000","2019-11-24T20:39:30.000000000",1018,485179.19999999995]
["2019-11-24T13:39:45.000000000","2019-11-24T20:39:45.000000000",1017,485731.3]
["2019-11-24T13:39:45.000000000","2019-11-24T20:39:45.000000000",1020,2943804.0]
["2019-11-24T13:39:45.000000000","2019-11-24T20:39:45.000000000",1133,970.3855]
["2019-11-24T13:40:00.000000000","2019-11-24T20:40:00.000000000",1022,142.4552]
["2019-11-24T13:40:00.000000000","2019-11-24T20:40:00.000000000",1130,826617500.195]
["2019-11-24T13:40:15.000000000","2019-11-24T20:40:15.000000000",1021,280.8078]
["2019-11-24T13:40:15.000000000","2019-11-24T20:40:15.000000000",1016,485600.0]
["2019-11-24T13:40:30.000000000","2019-11-24T20:40:30.000000000",1019,59700.200000000004]
["2019-11-24T13:40:30.000000000","2019-11-24T20:40:30.000000000",1018,486520.8]
["2019-11-24T13:40:45.000000000","2019-11-24T20:40:45.000000000",1017,485682.3]
["2019-11-24T13:40:45.000000000","2019-11-24T20:40:45.000000000",1020,2943806.0]
["2019-11-24T13:40:45.000000000","2019-11-24T20:40:45.000000000",1133,972.6865]
["2019-11-24T13:41:00.000000000","2019-11-24T20:41:00.000000000",1022,142.1577]
["2019-11-24T13:41:00.000000000","2019-11-24T20:41:00.000000000",1130,826578909.1599]
["2019-11-24T13:41:15.000000000","2019-11-24T20:41:15.000000000",1021,280.7501]
["2019-11-24T13:41:15.000000000","2019-11-24T20:41:15.000000000",1016,485800.0]
["2019-11-24T13:41:30.000000000","2019-11-24T20:41:30.000000000",1019,59953.4]
["2019-11-24T13:41:30.000000000","2019-11-24T20:41:30.000000000",1018,486331.2]
["2019-11-24T13:41:45.000000000","2019-11-24T20:41:45.000000000",1017,485683.3]
["2019-11-24T13:41:45.000000000","2019-11-24T20:41:45.000000000",1020,2943809.0]
["2019-11-24T13:41:45.000000000","2019-11-24T20:41:45.000000000",1133,970.9166]
["2019-11-24T13:42:00.000000000","2019-11-24T20:42:00.000000000",1022,141.5473]
["2019-11-24T13:42:00.000000000","2019-11-24T20:42:00.000000000",1130,826481441.8916]
["2019-11-24T13:42:15.000000000","2019-11-24T20:42:15.000000000",1021,280.7524]
["2019-11-24T13:42:15.000000000","2019-11-24T20:42:15.000000000",1016,485600.0]
["2019-11-24T13:42:30.000000000","2019-11-24T20:42:30.000000000",1019,60100.1]
["2019-11-24T13:42:30.000000000","2019-11-24T20:42:30.000000000",1018,486304.19999999995]
["2019-11-24T13:42:45.000000000","2019-11-24T20:42:45.000000000",1017,485665.6]
["2019-11-24T13:42:45.000000000","2019-11-24T20:42:45.000000000",1020,2943811.0]
["2019-11-24T13:42:45.000000000","2019-11-24T20:42:45.000000000",1133,972.4656]
["2019-11-24T13:43:00.000000000","2019-11-24T20:43:00.000000000",1022,141.2253]
["2019-11-24T13:43:00.000000000","2019-11-24T20:43:00.000000000",1130,827285663.7994]
["2019-11-24T13:43:15.000000000","2019-11-24T20:43:15.000000000",1021,281.0831]
["2019-11-24T13:43:15.000000000","2019-11-24T20:43:15.000000000",1016,486000.0]
["2019-11-24T13:43:30.000000000","2019-11-24T20:43:30.000000000",1019,60000.0]
["2019-11-24T13:43:30.000000000","2019-11-24T20:43:30.000000000",1018,486960.39999999997]
["2019-11-24T13:43:45.000000000","2019-11-24T20:43:45.000000000",1017,485790.6]
["2019-11-24T13:43:45.000000000","2019-11-24T20:43:45.000000000",1020,2943813.0]
["2019-11-24T13:43:45.000000000","2019-11-24T20:43:45.000000000",1133,972.6448]
["2019-11-24T13:44:00.000000000","2019-11-24T20:44:00.000000000",1022,140.6326]
["2019-11-24T13:44:00.000000000","2019-11-24T20:44:00.000000000",1130,827299473.0087]
["2019-11-24T13:44:15.000000000","2019-11-24T20:44:15.000000000",1021,280.7213]
["2019-11-24T13:44:15.000000000","2019-11-24T20:44:15.000000000",1016,485800.0]
["2019-11-24T13:44:30.000000000","2019-11-24T20:44:30.000000000",1019,59900.149999999994]
["2019-11-24T13:44:30.000000000","2019-11-24T20:44:30.000000000",1018,486106.3]
["2019-11-24T13:44:45.000000000","2019-11-24T20:44:45.000000000",1017,485687.5]
["2019-11-24T13:44:45.000000000","2019-11-24T20:44:45.000000000",1020,2943814.0]
["2019-11-24T13:44:45.000000000","2019-11-24T20:44:45.000000000",1133,970.75]
["2019-11-24T13:45:00.000000000","2019-11-24T20:45:00.000000000",1022,140.8524]
["2019-11-24T13:45:00.000000000","2019-11-24T20:45:00.000000000",1130,825920577.1796]
["2019-11-24T13:45:15.000000000","2019-11-24T20:45:15.000000000",1021,280.4526]
["2019-11-24T13:45:15.000000000","2019-11-24T20:45:15.000000000",1016,485800.0]
["2019-11-24T13:45:30.000000000","2019-11-24T20:45:30.000000000",1019,59900.149999999994]
["2019-11-24T13:45:30.000000000","2019-11-24T20:45:30.000000000",1018,484764.6]
["2019-11-24T13:45:45.000000000","2019-11-24T20:45:45.000000000",1017,485762.5]
["2019-11-24T13:45:45.000000000","2019-11-24T20:45:45.000000000",1020,2943816.0]
["2019-11-24T13:45:45.000000000","2019-11-24T20:45:45.000000000",1133,970.2562]
["2019-11-24T13:46:00.000000000","2019-11-24T20:46:00.000000000",1022,140.2752]
["2019-11-24T13:46:00.000000000","2019-11-24T20:46:00.000000000",1130,825921713.2455]
["2019-11-24T13:46:15.000000000","2019-11-24T20:46:15.000000000",1021,280.648]
["2019-11-24T13:46:15.000000000","2019-11-24T20:46:15.000000000",1016,485600.0]
["2019-11-24T13:46:30.000000000","2019-11-24T20:46:30.000000000",1019,60000.0]
["2019-11-24T13:46:30.000000000","2019-11-24T20:46:30.000000000",1018,484958.3]
["2019-11-24T13:46:45.000000000","2019-11-24T20:46:45.000000000",1017,485774.0]
["2019-11-24T13:46:45.000000000","2019-11-24T20:46:45.000000000",1020,2943818.0]
["2019-11-24T13:46:45.000000000","2019-11-24T20:46:45.000000000",1133,970.774]
["2019-11-24T13:47:00.000000000","2019-11-24T20:47:00.000000000",1022,139.2407]
["2019-11-24T13:47:00.000000000","2019-11-24T20:47:00.000000000",1130,827268188.4153]
["2019-11-24T13:47:15.000000000","2019-11-24T20:47:15.000000000",1021,281.0187]
["2019-11-24T13:47:15.000000000","2019-11-24T20:47:15.000000000",1016,485600.0]
["2019-11-24T13:47:30.000000000","2019-11-24T20:47:30.000000000",1019,59900.149999999994]
["2019-11-24T13:47:30.000000000","2019-11-24T20:47:30.000000000",1018,484700.0]
["2019-11-24T13:47:45.000000000","2019-11-24T20:47:45.000000000",1017,485712.5]
["2019-11-24T13:47:45.000000000","2019-11-24T20:47:45.000000000",1020,2943820.0]
["2019-11-24T13:47:45.000000000","2019-11-24T20:47:45.000000000",1133,969.9021]
["2019-11-24T13:48:00.000000000","2019-11-24T20:48:00.000000000",1022,137.7489]
["2019-11-24T13:48:00.000000000","2019-11-24T20:48:00.000000000",1130,826452134.5073]
["2019-11-24T13:48:15.000000000","2019-11-24T20:48:15.000000000",1021,280.6924]
["2019-11-24T13:48:15.000000000","2019-11-24T20:48:15.000000000",1016,485700.0]
["2019-11-24T13:48:30.000000000","2019-11-24T20:48:30.000000000",1019,59900.149999999994]
["2019-11-24T13:48:30.000000000","2019-11-24T20:48:30.000000000",1018,484812.5]
["2019-11-24T13:48:45.000000000","2019-11-24T20:48:45.000000000",1017,485769.8]
["2019-11-24T13:48:45.000000000","2019-11-24T20:48:45.000000000",1020,2943823.0]
["2019-11-24T13:48:45.000000000","2019-11-24T20:48:45.000000000",1133,970.5135]
["2019-11-24T13:49:00.000000000","2019-11-24T20:49:00.000000000",1022,137.2893]
["2019-11-24T13:49:00.000000000","2019-11-24T20:49:00.000000000",1130,826282543.0205]
["2019-11-24T13:49:15.000000000","2019-11-24T20:49:15.000000000",1021,280.6524]
["2019-11-24T13:49:15.000000000","2019-11-24T20:49:15.000000000",1016,485700.0]
["2019-11-24T13:49:30.000000000","2019-11-24T20:49:30.000000000",1019,59900.149999999994]
["2019-11-24T13:49:30.000000000","2019-11-24T20:49:30.000000000",1018,484912.5]
["2019-11-24T13:49:45.000000000","2019-11-24T20:49:45.000000000",1017,485739.6]
["2019-11-24T13:49:45.000000000","2019-11-24T20:49:45.000000000",1020,2943824.0]
["2019-11-24T13:49:45.000000000","2019-11-24T20:49:45.000000000",1133,972.1896]
["2019-11-24T13:50:00.000000000","2019-11-24T20:50:00.000000000",1022,136.2237]
["2019-11-24T13:50:00.000000000","2019-11-24T20:50:00.000000000",1130,826348176.5968]
["2019-11-24T13:50:15.000000000","2019-11-24T20:50:15.000000000",1021,280.6636]
["2019-11-24T13:50:15.000000000","2019-11-24T20:50:15.000000000",1016,485300.0]
["2019-11-24T13:50:30.000000000","2019-11-24T20:50:30.000000000",1019,59900.149999999994]
["2019-11-24T13:50:30.000000000","2019-11-24T20:50:30.000000000",1018,484672.9]
["2019-11-24T13:50:45.000000000","2019-11-24T20:50:45.000000000",1017,485754.2]
["2019-11-24T13:50:45.000000000","2019-11-24T20:50:45.000000000",1020,2943826.0]
["2019-11-24T13:50:45.000000000","2019-11-24T20:50:45.000000000",1133,970.4209]
["2019-11-24T13:51:00.000000000","2019-11-24T20:51:00.000000000",1022,131.8414]
["2019-11-24T13:51:00.000000000","2019-11-24T20:51:00.000000000",1130,826505924.693]
["2019-11-24T13:51:15.000000000","2019-11-24T20:51:15.000000000",1021,280.8678]
["2019-11-24T13:51:15.000000000","2019-11-24T20:51:15.000000000",1016,485600.0]
["2019-11-24T13:51:30.000000000","2019-11-24T20:51:30.000000000",1019,59746.78999999999]
["2019-11-24T13:51:30.000000000","2019-11-24T20:51:30.000000000",1018,484543.8]
["2019-11-24T13:51:45.000000000","2019-11-24T20:51:45.000000000",1017,485841.7]
["2019-11-24T13:51:45.000000000","2019-11-24T20:51:45.000000000",1020,2943828.0]
["2019-11-24T13:51:45.000000000","2019-11-24T20:51:45.000000000",1133,970.1146]
["2019-11-24T13:52:00.000000000","2019-11-24T20:52:00.000000000",1022,131.464]
["2019-11-24T13:52:00.000000000","2019-11-24T20:52:00.000000000",1130,826499729.0304]
["2019-11-24T13:52:15.000000000","2019-11-24T20:52:15.000000000",1021,280.8189]
["2019-11-24T13:52:15.000000000","2019-11-24T20:52:15.000000000",1016,485200.0]
["2019-11-24T13:52:30.000000000","2019-11-24T20:52:30.000000000",1019,59700.200000000004]
["2019-11-24T13:52:30.000000000","2019-11-24T20:52:30.000000000",1018,484797.9]
["2019-11-24T13:52:45.000000000","2019-11-24T20:52:45.000000000",1017,485809.39999999997]
["2019-11-24T13:52:45.000000000","2019-11-24T20:52:45.000000000",1020,2943830.0]
["2019-11-24T13:52:45.000000000","2019-11-24T20:52:45.000000000",1133,970.2157]
["2019-11-24T13:53:00.000000000","2019-11-24T20:53:00.000000000",1022,129.4971]
["2019-11-24T13:53:00.000000000","2019-11-24T20:53:00.000000000",1130,825820560.197]
["2019-11-24T13:53:15.000000000","2019-11-24T20:53:15.000000000",1021,280.3505]
["2019-11-24T13:53:15.000000000","2019-11-24T20:53:15.000000000",1016,485600.0]
["2019-11-24T13:53:30.000000000","2019-11-24T20:53:30.000000000",1019,59700.200000000004]
["2019-11-24T13:53:30.000000000","2019-11-24T20:53:30.000000000",1018,484672.9]
["2019-11-24T13:53:45.000000000","2019-11-24T20:53:45.000000000",1017,485737.5]
["2019-11-24T13:53:45.000000000","2019-11-24T20:53:45.000000000",1020,2943831.0]
["2019-11-24T13:53:45.000000000","2019-11-24T20:53:45.000000000",1133,971.9854]
["2019-11-24T13:54:00.000000000","2019-11-24T20:54:00.000000000",1022,131.5883]
["2019-11-24T13:54:00.000000000","2019-11-24T20:54:00.000000000",1130,826278592.7416]
["2019-11-24T13:54:15.000000000","2019-11-24T20:54:15.000000000",1021,280.779]
["2019-11-24T13:54:15.000000000","2019-11-24T20:54:15.000000000",1016,486000.0]
["2019-11-24T13:54:30.000000000","2019-11-24T20:54:30.000000000",1019,60000.0]
["2019-11-24T13:54:30.000000000","2019-11-24T20:54:30.000000000",1018,487062.5]
["2019-11-24T13:54:45.000000000","2019-11-24T20:54:45.000000000",1017,485639.6]
["2019-11-24T13:54:45.000000000","2019-11-24T20:54:45.000000000",1020,2943833.0]
["2019-11-24T13:54:45.000000000","2019-11-24T20:54:45.000000000",1133,971.0521]
["2019-11-24T13:55:00.000000000","2019-11-24T20:55:00.000000000",1022,133.4554]
["2019-11-24T13:55:00.000000000","2019-11-24T20:55:00.000000000",1130,826808749.8408]
["2019-11-24T13:55:15.000000000","2019-11-24T20:55:15.000000000",1021,280.8057]
["2019-11-24T13:55:15.000000000","2019-11-24T20:55:15.000000000",1016,485600.0]
["2019-11-24T13:55:30.000000000","2019-11-24T20:55:30.000000000",1019,60100.1]
["2019-11-24T13:55:30.000000000","2019-11-24T20:55:30.000000000",1018,484393.7]
["2019-11-24T13:55:45.000000000","2019-11-24T20:55:45.000000000",1017,485680.2]
["2019-11-24T13:55:45.000000000","2019-11-24T20:55:45.000000000",1020,2943835.0]
["2019-11-24T13:55:45.000000000","2019-11-24T20:55:45.000000000",1133,970.0698]
["2019-11-24T13:56:00.000000000","2019-11-24T20:56:00.000000000",1022,133.0713]
["2019-11-24T13:56:00.000000000","2019-11-24T20:56:00.000000000",1130,826723940.3192]
["2019-11-24T13:56:15.000000000","2019-11-24T20:56:15.000000000",1021,280.8566]
["2019-11-24T13:56:15.000000000","2019-11-24T20:56:15.000000000",1016,485500.0]
["2019-11-24T13:56:30.000000000","2019-11-24T20:56:30.000000000",1019,60000.0]
["2019-11-24T13:56:30.000000000","2019-11-24T20:56:30.000000000",1018,484468.8]
["2019-11-24T13:56:45.000000000","2019-11-24T20:56:45.000000000",1017,485749.0]
["2019-11-24T13:56:45.000000000","2019-11-24T20:56:45.000000000",1020,2943837.0]
["2019-11-24T13:56:45.000000000","2019-11-24T20:56:45.000000000",1133,970.3094]
["2019-11-24T13:57:00.000000000","2019-11-24T20:57:00.000000000",1022,128.951]
["2019-11-24T13:57:00.000000000","2019-11-24T20:57:00.000000000",1130,826678872.4946]
["2019-11-24T13:57:15.000000000","2019-11-24T20:57:15.000000000",1021,280.7146]
["2019-11-24T13:57:15.000000000","2019-11-24T20:57:15.000000000",1016,485600.0]
["2019-11-24T13:57:30.000000000","2019-11-24T20:57:30.000000000",1019,59700.200000000004]
["2019-11-24T13:57:30.000000000","2019-11-24T20:57:30.000000000",1018,484522.89999999997]
["2019-11-24T13:57:45.000000000","2019-11-24T20:57:45.000000000",1017,485831.2]
["2019-11-24T13:57:45.000000000","2019-11-24T20:57:45.000000000",1020,2943839.0]
["2019-11-24T13:57:45.000000000","2019-11-24T20:57:45.000000000",1133,970.202]
["2019-11-24T13:58:00.000000000","2019-11-24T20:58:00.000000000",1022,130.4362]
["2019-11-24T13:58:00.000000000","2019-11-24T20:58:00.000000000",1130,826195774.9475]
["2019-11-24T13:58:15.000000000","2019-11-24T20:58:15.000000000",1021,280.6347]
["2019-11-24T13:58:15.000000000","2019-11-24T20:58:15.000000000",1016,485500.0]
["2019-11-24T13:58:30.000000000","2019-11-24T20:58:30.000000000",1019,59706.740000000005]
["2019-11-24T13:58:30.000000000","2019-11-24T20:58:30.000000000",1018,484491.69999999995]
["2019-11-24T13:58:45.000000000","2019-11-24T20:58:45.000000000",1017,485676.10000000003]
["2019-11-24T13:58:45.000000000","2019-11-24T20:58:45.000000000",1020,2943841.0]
["2019-11-24T13:58:45.000000000","2019-11-24T20:58:45.000000000",1133,970.0615]
["2019-11-24T13:59:00.000000000","2019-11-24T20:59:00.000000000",1022,130.3584]
["2019-11-24T13:59:00.000000000","2019-11-24T20:59:00.000000000",1130,826000276.4419]
["2019-11-24T13:59:15.000000000","2019-11-24T20:59:15.000000000",1021,280.5326]
["2019-11-24T13:59:15.000000000","2019-11-24T20:59:15.000000000",1016,485400.0]
["2019-11-24T13:59:30.000000000","2019-11-24T20:59:30.000000000",1019,60046.71]
["2019-11-24T13:59:30.000000000","2019-11-24T20:59:30.000000000",1018,484433.3]
["2019-11-24T13:59:45.000000000","2019-11-24T20:59:45.000000000",1017,485670.8]
["2019-11-24T13:59:45.000000000","2019-11-24T20:59:45.000000000",1020,2943843.0]
["2019-11-24T13:59:45.000000000","2019-11-24T20:59:45.000000000",1133,970.2166]
["2019-11-24T14:00:00.000000000","2019-11-24T21:00:00.000000000",1022,130.9356]
["2019-11-24T14:00:00.000000000","2019-11-24T21:00:00.000000000",1130,826334080.6413]
["2019-11-24T14:00:15.000000000","2019-11-24T21:00:15.000000000",1021,280.6347]
["2019-11-24T14:00:15.000000000","2019-11-24T21:00:15.000000000",1016,485700.0]
["2019-11-24T14:00:30.000000000","2019-11-24T21:00:30.000000000",1019,59846.76]
["2019-11-24T14:00:30.000000000","2019-11-24T21:00:30.000000000",1018,484581.2]
["2019-11-24T14:00:45.000000000","2019-11-24T21:00:45.000000000",1017,485864.6]
["2019-11-24T14:00:45.000000000","2019-11-24T21:00:45.000000000",1020,2943844.0]
["2019-11-24T14:00:45.000000000","2019-11-24T21:00:45.000000000",1133,970.6125]
["2019-11-24T14:01:00.000000000","2019-11-24T21:01:00.000000000",1022,130.4606]
["2019-11-24T14:01:00.000000000","2019-11-24T21:01:00.000000000",1130,826726762.1935]
["2019-11-24T14:01:15.000000000","2019-11-24T21:01:15.000000000",1021,280.8056]
["2019-11-24T14:01:15.000000000","2019-11-24T21:01:15.000000000",1016,485700.0]
["2019-11-24T14:01:30.000000000","2019-11-24T21:01:30.000000000",1019,59900.149999999994]
["2019-11-24T14:01:30.000000000","2019-11-24T21:01:30.000000000",1018,484508.30000000005]
["2019-11-24T14:01:45.000000000","2019-11-24T21:01:45.000000000",1017,485761.39999999997]
["2019-11-24T14:01:45.000000000","2019-11-24T21:01:45.000000000",1020,2943846.0]
["2019-11-24T14:01:45.000000000","2019-11-24T21:01:45.000000000",1133,970.376]
["2019-11-24T14:02:00.000000000","2019-11-24T21:02:00.000000000",1022,129.5437]
["2019-11-24T14:02:00.000000000","2019-11-24T21:02:00.000000000",1130,826099709.4432]
["2019-11-24T14:02:15.000000000","2019-11-24T21:02:15.000000000",1021,280.6191]
["2019-11-24T14:02:15.000000000","2019-11-24T21:02:15.000000000",1016,485600.0]
["2019-11-24T14:02:30.000000000","2019-11-24T21:02:30.000000000",1019,60100.1]
["2019-11-24T14:02:30.000000000","2019-11-24T21:02:30.000000000",1018,484591.7]
["2019-11-24T14:02:45.000000000","2019-11-24T21:02:45.000000000",1017,485655.19999999995]
["2019-11-24T14:02:45.000000000","2019-11-24T21:02:45.000000000",1020,2943848.0]
["2019-11-24T14:02:45.000000000","2019-11-24T21:02:45.000000000",1133,970.2114]
["2019-11-24T14:03:00.000000000","2019-11-24T21:03:00.000000000",1022,129.2662]
["2019-11-24T14:03:00.000000000","2019-11-24T21:03:00.000000000",1130,826570697.592]
["2019-11-24T14:03:15.000000000","2019-11-24T21:03:15.000000000",1021,280.6525]
["2019-11-24T14:03:15.000000000","2019-11-24T21:03:15.000000000",1016,485400.0]
["2019-11-24T14:03:30.000000000","2019-11-24T21:03:30.000000000",1019,59993.46]
["2019-11-24T14:03:30.000000000","2019-11-24T21:03:30.000000000",1018,484341.7]
["2019-11-24T14:03:45.000000000","2019-11-24T21:03:45.000000000",1017,485810.4]
["2019-11-24T14:03:45.000000000","2019-11-24T21:03:45.000000000",1020,2943850.0]
["2019-11-24T14:03:45.000000000","2019-11-24T21:03:45.000000000",1133,970.1396]
["2019-11-24T14:04:00.000000000","2019-11-24T21:04:00.000000000",1022,128.7689]
["2019-11-24T14:04:00.000000000","2019-11-24T21:04:00.000000000",1130,826002801.715]
["2019-11-24T14:04:15.000000000","2019-11-24T21:04:15.000000000",1021,280.5858]
["2019-11-24T14:04:15.000000000","2019-11-24T21:04:15.000000000",1016,485200.0]
["2019-11-24T14:04:30.000000000","2019-11-24T21:04:30.000000000",1019,59800.049999999996]
["2019-11-24T14:04:30.000000000","2019-11-24T21:04:30.000000000",1018,484439.6]
["2019-11-24T14:04:45.000000000","2019-11-24T21:04:45.000000000",1017,485743.7]
["2019-11-24T14:04:45.000000000","2019-11-24T21:04:45.000000000",1020,2943852.0]
["2019-11-24T14:04:45.000000000","2019-11-24T21:04:45.000000000",1133,970.0916]
["2019-11-24T14:05:00.000000000","2019-11-24T21:05:00.000000000",1022,127.0929]
["2019-11-24T14:05:00.000000000","2019-11-24T21:05:00.000000000",1130,826133775.5304]
["2019-11-24T14:05:15.000000000","2019-11-24T21:05:15.000000000",1021,280.6436]
["2019-11-24T14:05:15.000000000","2019-11-24T21:05:15.000000000",1016,485500.0]
["2019-11-24T14:05:30.000000000","2019-11-24T21:05:30.000000000",1019,59800.049999999996]
["2019-11-24T14:05:30.000000000","2019-11-24T21:05:30.000000000",1018,484433.3]
["2019-11-24T14:05:45.000000000","2019-11-24T21:05:45.000000000",1017,485676.10000000003]
["2019-11-24T14:05:45.000000000","2019-11-24T21:05:45.000000000",1020,2943854.0]
["2019-11-24T14:05:45.000000000","2019-11-24T21:05:45.000000000",1133,970.3365]
["2019-11-24T14:06:00.000000000","2019-11-24T21:06:00.000000000",1022,128.5026]
["2019-11-24T14:06:00.000000000","2019-11-24T21:06:00.000000000",1130,826422245.712]
["2019-11-24T14:06:15.000000000","2019-11-24T21:06:15.000000000",1021,280.8167]
["2019-11-24T14:06:15.000000000","2019-11-24T21:06:15.000000000",1016,485500.0]
["2019-11-24T14:06:30.000000000","2019-11-24T21:06:30.000000000",1019,59953.4]
["2019-11-24T14:06:30.000000000","2019-11-24T21:06:30.000000000",1018,484618.7]
["2019-11-24T14:06:45.000000000","2019-11-24T21:06:45.000000000",1017,485705.2]
["2019-11-24T14:06:45.000000000","2019-11-24T21:06:45.000000000",1020,2943855.0]
["2019-11-24T14:06:45.000000000","2019-11-24T21:06:45.000000000",1133,970.3094]
["2019-11-24T14:07:00.000000000","2019-11-24T21:07:00.000000000",1022,129.133]
["2019-11-24T14:07:00.000000000","2019-11-24T21:07:00.000000000",1130,826873805.9072]
["2019-11-24T14:07:15.000000000","2019-11-24T21:07:15.000000000",1021,280.8745]
["2019-11-24T14:07:15.000000000","2019-11-24T21:07:15.000000000",1016,485500.0]
["2019-11-24T14:07:30.000000000","2019-11-24T21:07:30.000000000",1019,60100.1]
["2019-11-24T14:07:30.000000000","2019-11-24T21:07:30.000000000",1018,484581.2]
["2019-11-24T14:07:45.000000000","2019-11-24T21:07:45.000000000",1017,485719.80000000005]
["2019-11-24T14:07:45.000000000","2019-11-24T21:07:45.000000000",1020,2943857.0]
["2019-11-24T14:07:45.000000000","2019-11-24T21:07:45.000000000",1133,970.3198]
["2019-11-24T14:08:00.000000000","2019-11-24T21:08:00.000000000",1022,128.0741]
["2019-11-24T14:08:00.000000000","2019-11-24T21:08:00.000000000",1130,826442798.0868]
["2019-11-24T14:08:15.000000000","2019-11-24T21:08:15.000000000",1021,280.8278]
["2019-11-24T14:08:15.000000000","2019-11-24T21:08:15.000000000",1016,485700.0]
["2019-11-24T14:08:30.000000000","2019-11-24T21:08:30.000000000",1019,60046.71]
["2019-11-24T14:08:30.000000000","2019-11-24T21:08:30.000000000",1018,486245.8]
["2019-11-24T14:08:45.000000000","2019-11-24T21:08:45.000000000",1017,485835.39999999997]
["2019-11-24T14:08:45.000000000","2019-11-24T21:08:45.000000000",1020,2943859.0]
["2019-11-24T14:08:45.000000000","2019-11-24T21:08:45.000000000",1133,972.8312]
["2019-11-24T14:09:00.000000000","2019-11-24T21:09:00.000000000",1022,127.4125]
["2019-11-24T14:09:00.000000000","2019-11-24T21:09:00.000000000",1130,827181693.0445]
["2019-11-24T14:09:15.000000000","2019-11-24T21:09:15.000000000",1021,281.0033]
["2019-11-24T14:09:15.000000000","2019-11-24T21:09:15.000000000",1016,486200.0]
["2019-11-24T14:09:30.000000000","2019-11-24T21:09:30.000000000",1019,59900.149999999994]
["2019-11-24T14:09:30.000000000","2019-11-24T21:09:30.000000000",1018,487022.89999999997]
["2019-11-24T14:09:45.000000000","2019-11-24T21:09:45.000000000",1017,485751.0]
["2019-11-24T14:09:45.000000000","2019-11-24T21:09:45.000000000",1020,2943861.0]
["2019-11-24T14:09:45.000000000","2019-11-24T21:09:45.000000000",1133,971.0635]
["2019-11-24T14:10:00.000000000","2019-11-24T21:10:00.000000000",1022,127.0929]
["2019-11-24T14:10:00.000000000","2019-11-24T21:10:00.000000000",1130,827221408.3668]
["2019-11-24T14:10:15.000000000","2019-11-24T21:10:15.000000000",1021,280.7746]
["2019-11-24T14:10:15.000000000","2019-11-24T21:10:15.000000000",1016,485900.0]
["2019-11-24T14:10:30.000000000","2019-11-24T21:10:30.000000000",1019,60000.0]
["2019-11-24T14:10:30.000000000","2019-11-24T21:10:30.000000000",1018,484625.0]
["2019-11-24T14:10:45.000000000","2019-11-24T21:10:45.000000000",1017,485777.10000000003]
["2019-11-24T14:10:45.000000000","2019-11-24T21:10:45.000000000",1020,2943862.0]
["2019-11-24T14:10:45.000000000","2019-11-24T21:10:45.000000000",1133,972.0292]
["2019-11-24T14:11:00.000000000","2019-11-24T21:11:00.000000000",1022,126.2137]
["2019-11-24T14:11:00.000000000","2019-11-24T21:11:00.000000000",1130,826829847.8128]
["2019-11-24T14:11:15.000000000","2019-11-24T21:11:15.000000000",1021,280.9966]
["2019-11-24T14:11:15.000000000","2019-11-24T21:11:15.000000000",1016,485800.0]
["2019-11-24T14:11:30.000000000","2019-11-24T21:11:30.000000000",1019,60100.1]
["2019-11-24T14:11:30.000000000","2019-11-24T21:11:30.000000000",1018,486485.4]
["2019-11-24T14:11:45.000000000","2019-11-24T21:11:45.000000000",1017,485825.0]
["2019-11-24T14:11:45.000000000","2019-11-24T21:11:45.000000000",1020,2943864.0]
["2019-11-24T14:11:45.000000000","2019-11-24T21:11:45.000000000",1133,972.85]
["2019-11-24T14:12:00.000000000","2019-11-24T21:12:00.000000000",1022,126.2848]
["2019-11-24T14:12:00.000000000","2019-11-24T21:12:00.000000000",1130,827398869.8755]
["2019-11-24T14:12:15.000000000","2019-11-24T21:12:15.000000000",1021,281.0254]
["2019-11-24T14:12:15.000000000","2019-11-24T21:12:15.000000000",1016,485900.0]
["2019-11-24T14:12:30.000000000","2019-11-24T21:12:30.000000000",1019,60046.71]
["2019-11-24T14:12:30.000000000","2019-11-24T21:12:30.000000000",1018,486310.4]
["2019-11-24T14:12:45.000000000","2019-11-24T21:12:45.000000000",1017,485731.3]
["2019-11-24T14:12:45.000000000","2019-11-24T21:12:45.000000000",1020,2943866.0]
["2019-11-24T14:12:45.000000000","2019-11-24T21:12:45.000000000",1133,971.0396]
["2019-11-24T14:13:00.000000000","2019-11-24T21:13:00.000000000",1022,125.0615]
["2019-11-24T14:13:00.000000000","2019-11-24T21:13:00.000000000",1130,827222518.9742]
["2019-11-24T14:13:15.000000000","2019-11-24T21:13:15.000000000",1021,280.9366]
["2019-11-24T14:13:15.000000000","2019-11-24T21:13:15.000000000",1016,485700.0]
["2019-11-24T14:13:30.000000000","2019-11-24T21:13:30.000000000",1019,59900.149999999994]
["2019-11-24T14:13:30.000000000","2019-11-24T21:13:30.000000000",1018,484352.10000000003]
["2019-11-24T14:13:45.000000000","2019-11-24T21:13:45.000000000",1017,485832.3]
["2019-11-24T14:13:45.000000000","2019-11-24T21:13:45.000000000",1020,2943868.0]
["2019-11-24T14:13:45.000000000","2019-11-24T21:13:45.000000000",1133,970.1531]
["2019-11-24T14:14:00.000000000","2019-11-24T21:14:00.000000000",1022,120.1309]
["2019-11-24T14:14:00.000000000","2019-11-24T21:14:00.000000000",1130,826406157.6016]
["2019-11-24T14:14:15.000000000","2019-11-24T21:14:15.000000000",1021,280.6658]
["2019-11-24T14:14:15.000000000","2019-11-24T21:14:15.000000000",1016,485600.0]
["2019-11-24T14:14:30.000000000","2019-11-24T21:14:30.000000000",1019,59800.049999999996]
["2019-11-24T14:14:30.000000000","2019-11-24T21:14:30.000000000",1018,484608.3]
["2019-11-24T14:14:45.000000000","2019-11-24T21:14:45.000000000",1017,485670.8]
["2019-11-24T14:14:45.000000000","2019-11-24T21:14:45.000000000",1020,2943869.0]
["2019-11-24T14:14:45.000000000","2019-11-24T21:14:45.000000000",1133,969.7041]
["2019-11-24T14:15:00.000000000","2019-11-24T21:15:00.000000000",1022,117.0828]
["2019-11-24T14:15:00.000000000","2019-11-24T21:15:00.000000000",1130,825419933.82]
["2019-11-24T14:15:15.000000000","2019-11-24T21:15:15.000000000",1021,280.6347]
["2019-11-24T14:15:15.000000000","2019-11-24T21:15:15.000000000",1016,485600.0]
["2019-11-24T14:15:30.000000000","2019-11-24T21:15:30.000000000",1019,59700.200000000004]
["2019-11-24T14:15:30.000000000","2019-11-24T21:15:30.000000000",1018,484237.5]
["2019-11-24T14:15:45.000000000","2019-11-24T21:15:45.000000000",1017,485703.10000000003]
["2019-11-24T14:15:45.000000000","2019-11-24T21:15:45.000000000",1020,2943871.0]
["2019-11-24T14:15:45.000000000","2019-11-24T21:15:45.000000000",1133,971.0698]
["2019-11-24T14:16:00.000000000","2019-11-24T21:16:00.000000000",1022,116.4768]
["2019-11-24T14:16:00.000000000","2019-11-24T21:16:00.000000000",1130,826008694.0189]
["2019-11-24T14:16:15.000000000","2019-11-24T21:16:15.000000000",1021,280.7079]
["2019-11-24T14:16:15.000000000","2019-11-24T21:16:15.000000000",1016,485500.0]
["2019-11-24T14:16:30.000000000","2019-11-24T21:16:30.000000000",1019,59700.200000000004]
["2019-11-24T14:16:30.000000000","2019-11-24T21:16:30.000000000",1018,484250.0]
["2019-11-24T14:16:45.000000000","2019-11-24T21:16:45.000000000",1017,485703.10000000003]
["2019-11-24T14:16:45.000000000","2019-11-24T21:16:45.000000000",1020,2943873.0]
["2019-11-24T14:16:45.000000000","2019-11-24T21:16:45.000000000",1133,969.9989]
["2019-11-24T14:17:00.000000000","2019-11-24T21:17:00.000000000",1022,118.1485]
["2019-11-24T14:17:00.000000000","2019-11-24T21:17:00.000000000",1130,826597146.6288]
["2019-11-24T14:17:15.000000000","2019-11-24T21:17:15.000000000",1021,280.7679]
["2019-11-24T14:17:15.000000000","2019-11-24T21:17:15.000000000",1016,485600.0]
["2019-11-24T14:17:30.000000000","2019-11-24T21:17:30.000000000",1019,60000.0]
["2019-11-24T14:17:30.000000000","2019-11-24T21:17:30.000000000",1018,484133.30000000005]
["2019-11-24T14:17:45.000000000","2019-11-24T21:17:45.000000000",1017,485596.9]
["2019-11-24T14:17:45.000000000","2019-11-24T21:17:45.000000000",1020,2943874.0]
["2019-11-24T14:17:45.000000000","2019-11-24T21:17:45.000000000",1133,969.7907]
["2019-11-24T14:18:00.000000000","2019-11-24T21:18:00.000000000",1022,116.5834]
["2019-11-24T14:18:00.000000000","2019-11-24T21:18:00.000000000",1130,826297138.5625]
["2019-11-24T14:18:15.000000000","2019-11-24T21:18:15.000000000",1021,280.7235]
["2019-11-24T14:18:15.000000000","2019-11-24T21:18:15.000000000",1016,485900.0]
["2019-11-24T14:18:30.000000000","2019-11-24T21:18:30.000000000",1019,59846.76]
["2019-11-24T14:18:30.000000000","2019-11-24T21:18:30.000000000",1018,484693.8]
["2019-11-24T14:18:45.000000000","2019-11-24T21:18:45.000000000",1017,485658.3]
["2019-11-24T14:18:45.000000000","2019-11-24T21:18:45.000000000",1020,2943876.0]
["2019-11-24T14:18:45.000000000","2019-11-24T21:18:45.000000000",1133,969.9645]
["2019-11-24T14:19:00.000000000","2019-11-24T21:19:00.000000000",1022,117.0851]
["2019-11-24T14:19:00.000000000","2019-11-24T21:19:00.000000000",1130,826271218.7496]
["2019-11-24T14:19:15.000000000","2019-11-24T21:19:15.000000000",1021,280.5192]
["2019-11-24T14:19:15.000000000","2019-11-24T21:19:15.000000000",1016,485700.0]
["2019-11-24T14:19:30.000000000","2019-11-24T21:19:30.000000000",1019,59753.450000000004]
["2019-11-24T14:19:30.000000000","2019-11-24T21:19:30.000000000",1018,485929.19999999995]
["2019-11-24T14:19:45.000000000","2019-11-24T21:19:45.000000000",1017,485763.5]
["2019-11-24T14:19:45.000000000","2019-11-24T21:19:45.000000000",1020,2943877.0]
["2019-11-24T14:19:45.000000000","2019-11-24T21:19:45.000000000",1133,970.3489]
["2019-11-24T14:20:00.000000000","2019-11-24T21:20:00.000000000",1022,114.8873]
["2019-11-24T14:20:00.000000000","2019-11-24T21:20:00.000000000",1130,826258827.0356]
["2019-11-24T14:20:15.000000000","2019-11-24T21:20:15.000000000",1021,280.7235]
["2019-11-24T14:20:15.000000000","2019-11-24T21:20:15.000000000",1016,485900.0]
["2019-11-24T14:20:30.000000000","2019-11-24T21:20:30.000000000",1019,59900.149999999994]
["2019-11-24T14:20:30.000000000","2019-11-24T21:20:30.000000000",1018,484225.0]
["2019-11-24T14:20:45.000000000","2019-11-24T21:20:45.000000000",1017,485725.0]
["2019-11-24T14:20:45.000000000","2019-11-24T21:20:45.000000000",1020,2943879.0]
["2019-11-24T14:20:45.000000000","2019-11-24T21:20:45.000000000",1133,970.0667]
["2019-11-24T14:21:00.000000000","2019-11-24T21:21:00.000000000",1022,117.0718]
["2019-11-24T14:21:00.000000000","2019-11-24T21:21:00.000000000",1130,826232907.1827]
["2019-11-24T14:21:15.000000000","2019-11-24T21:21:15.000000000",1021,280.7856]
["2019-11-24T14:21:15.000000000","2019-11-24T21:21:15.000000000",1016,485600.0]
["2019-11-24T14:21:30.000000000","2019-11-24T21:21:30.000000000",1019,59953.4]
["2019-11-24T14:21:30.000000000","2019-11-24T21:21:30.000000000",1018,484306.2]
["2019-11-24T14:21:45.000000000","2019-11-24T21:21:45.000000000",1017,485631.3]
["2019-11-24T14:21:45.000000000","2019-11-24T21:21:45.000000000",1020,2943881.0]
["2019-11-24T14:21:45.000000000","2019-11-24T21:21:45.000000000",1133,969.798]
["2019-11-24T14:22:00.000000000","2019-11-24T21:22:00.000000000",1022,115.2669]
["2019-11-24T14:22:00.000000000","2019-11-24T21:22:00.000000000",1130,826272916.5107]
["2019-11-24T14:22:15.000000000","2019-11-24T21:22:15.000000000",1021,280.5192]
["2019-11-24T14:22:15.000000000","2019-11-24T21:22:15.000000000",1016,485400.0]
["2019-11-24T14:22:30.000000000","2019-11-24T21:22:30.000000000",1019,59946.74]
["2019-11-24T14:22:30.000000000","2019-11-24T21:22:30.000000000",1018,484639.6]
["2019-11-24T14:22:45.000000000","2019-11-24T21:22:45.000000000",1017,485645.8]
["2019-11-24T14:22:45.000000000","2019-11-24T21:22:45.000000000",1020,2943882.0]
["2019-11-24T14:22:45.000000000","2019-11-24T21:22:45.000000000",1133,969.7562]
["2019-11-24T14:23:00.000000000","2019-11-24T21:23:00.000000000",1022,116.9696]
["2019-11-24T14:23:00.000000000","2019-11-24T21:23:00.000000000",1130,826070644.3214]
["2019-11-24T14:23:15.000000000","2019-11-24T21:23:15.000000000",1021,280.4748]
["2019-11-24T14:23:15.000000000","2019-11-24T21:23:15.000000000",1016,485500.0]
["2019-11-24T14:23:30.000000000","2019-11-24T21:23:30.000000000",1019,59846.76]
["2019-11-24T14:23:30.000000000","2019-11-24T21:23:30.000000000",1018,484262.5]
["2019-11-24T14:23:45.000000000","2019-11-24T21:23:45.000000000",1017,485766.7]
["2019-11-24T14:23:45.000000000","2019-11-24T21:23:45.000000000",1020,2943884.0]
["2019-11-24T14:23:45.000000000","2019-11-24T21:23:45.000000000",1133,970.125]
["2019-11-24T14:24:00.000000000","2019-11-24T21:24:00.000000000",1022,116.4124]
["2019-11-24T14:24:00.000000000","2019-11-24T21:24:00.000000000",1130,826286992.3035]
["2019-11-24T14:24:15.000000000","2019-11-24T21:24:15.000000000",1021,280.6391]
["2019-11-24T14:24:15.000000000","2019-11-24T21:24:15.000000000",1016,485000.0]
["2019-11-24T14:24:30.000000000","2019-11-24T21:24:30.000000000",1019,59800.049999999996]
["2019-11-24T14:24:30.000000000","2019-11-24T21:24:30.000000000",1018,484310.4]
["2019-11-24T14:24:45.000000000","2019-11-24T21:24:45.000000000",1017,485706.2]
["2019-11-24T14:24:45.000000000","2019-11-24T21:24:45.000000000",1020,2943886.0]
["2019-11-24T14:24:45.000000000","2019-11-24T21:24:45.000000000",1133,970.1187]
["2019-11-24T14:25:00.000000000","2019-11-24T21:25:00.000000000",1022,115.8841]
["2019-11-24T14:25:00.000000000","2019-11-24T21:25:00.000000000",1130,826058533.0404]
["2019-11-24T14:25:15.000000000","2019-11-24T21:25:15.000000000",1021,280.5126]
["2019-11-24T14:25:15.000000000","2019-11-24T21:25:15.000000000",1016,485600.0]
["2019-11-24T14:25:30.000000000","2019-11-24T21:25:30.000000000",1019,59953.4]
["2019-11-24T14:25:30.000000000","2019-11-24T21:25:30.000000000",1018,484425.0]
["2019-11-24T14:25:45.000000000","2019-11-24T21:25:45.000000000",1017,485660.39999999997]
["2019-11-24T14:25:45.000000000","2019-11-24T21:25:45.000000000",1020,2943887.0]
["2019-11-24T14:25:45.000000000","2019-11-24T21:25:45.000000000",1133,970.1042]
["2019-11-24T14:26:00.000000000","2019-11-24T21:26:00.000000000",1022,114.0836]
["2019-11-24T14:26:00.000000000","2019-11-24T21:26:00.000000000",1130,826111495.4496]
["2019-11-24T14:26:15.000000000","2019-11-24T21:26:15.000000000",1021,280.5659]
["2019-11-24T14:26:15.000000000","2019-11-24T21:26:15.000000000",1016,485100.0]
["2019-11-24T14:26:30.000000000","2019-11-24T21:26:30.000000000",1019,60000.0]
["2019-11-24T14:26:30.000000000","2019-11-24T21:26:30.000000000",1018,485912.5]
["2019-11-24T14:26:45.000000000","2019-11-24T21:26:45.000000000",1017,485690.60000000003]
["2019-11-24T14:26:45.000000000","2019-11-24T21:26:45.000000000",1020,2943889.0]
["2019-11-24T14:26:45.000000000","2019-11-24T21:26:45.000000000",1133,971.6281]
["2019-11-24T14:27:00.000000000","2019-11-24T21:27:00.000000000",1022,114.359]
["2019-11-24T14:27:00.000000000","2019-11-24T21:27:00.000000000",1130,825124690.0871]
["2019-11-24T14:27:15.000000000","2019-11-24T21:27:15.000000000",1021,280.5193]
["2019-11-24T14:27:15.000000000","2019-11-24T21:27:15.000000000",1016,485200.0]
["2019-11-24T14:27:30.000000000","2019-11-24T21:27:30.000000000",1019,59846.76]
["2019-11-24T14:27:30.000000000","2019-11-24T21:27:30.000000000",1018,484206.2]
["2019-11-24T14:27:45.000000000","2019-11-24T21:27:45.000000000",1017,485812.5]
["2019-11-24T14:27:45.000000000","2019-11-24T21:27:45.000000000",1020,2943890.0]
["2019-11-24T14:27:45.000000000","2019-11-24T21:27:45.000000000",1133,970.3687]
["2019-11-24T14:28:00.000000000","2019-11-24T21:28:00.000000000",1022,114.4722]
["2019-11-24T14:28:00.000000000","2019-11-24T21:28:00.000000000",1130,826079365.728]
["2019-11-24T14:28:15.000000000","2019-11-24T21:28:15.000000000",1021,280.7236]
["2019-11-24T14:28:15.000000000","2019-11-24T21:28:15.000000000",1016,485100.0]
["2019-11-24T14:28:30.000000000","2019-11-24T21:28:30.000000000",1019,59753.450000000004]
["2019-11-24T14:28:30.000000000","2019-11-24T21:28:30.000000000",1018,484906.3]
["2019-11-24T14:28:45.000000000","2019-11-24T21:28:45.000000000",1017,485806.2]
["2019-11-24T14:28:45.000000000","2019-11-24T21:28:45.000000000",1020,2943892.0]
["2019-11-24T14:28:45.000000000","2019-11-24T21:28:45.000000000",1133,970.5895]
["2019-11-24T14:29:00.000000000","2019-11-24T21:29:00.000000000",1022,115.4179]
["2019-11-24T14:29:00.000000000","2019-11-24T21:29:00.000000000",1130,826916300.4424]
["2019-11-24T14:29:15.000000000","2019-11-24T21:29:15.000000000",1021,280.9855]
["2019-11-24T14:29:15.000000000","2019-11-24T21:29:15.000000000",1016,485500.0]
["2019-11-24T14:29:30.000000000","2019-11-24T21:29:30.000000000",1019,60053.39]
["2019-11-24T14:29:30.000000000","2019-11-24T21:29:30.000000000",1018,484841.7]
["2019-11-24T14:29:45.000000000","2019-11-24T21:29:45.000000000",1017,485738.60000000003]
["2019-11-24T14:29:45.000000000","2019-11-24T21:29:45.000000000",1020,2943894.0]
["2019-11-24T14:29:45.000000000","2019-11-24T21:29:45.000000000",1133,970.5678]
["2019-11-24T14:30:00.000000000","2019-11-24T21:30:00.000000000",1022,115.3646]
["2019-11-24T14:30:00.000000000","2019-11-24T21:30:00.000000000",1130,826668397.5732]
["2019-11-24T14:30:15.000000000","2019-11-24T21:30:15.000000000",1021,280.7612]
["2019-11-24T14:30:15.000000000","2019-11-24T21:30:15.000000000",1016,485300.0]
["2019-11-24T14:30:30.000000000","2019-11-24T21:30:30.000000000",1019,60100.1]
["2019-11-24T14:30:30.000000000","2019-11-24T21:30:30.000000000",1018,484458.3]
["2019-11-24T14:30:45.000000000","2019-11-24T21:30:45.000000000",1017,485670.8]
["2019-11-24T14:30:45.000000000","2019-11-24T21:30:45.000000000",1020,2943895.0]
["2019-11-24T14:30:45.000000000","2019-11-24T21:30:45.000000000",1133,970.125]
["2019-11-24T14:31:00.000000000","2019-11-24T21:31:00.000000000",1022,114.4122]
["2019-11-24T14:31:00.000000000","2019-11-24T21:31:00.000000000",1130,826649529.4752]
["2019-11-24T14:31:15.000000000","2019-11-24T21:31:15.000000000",1021,280.6991]
["2019-11-24T14:31:15.000000000","2019-11-24T21:31:15.000000000",1016,485400.0]
["2019-11-24T14:31:30.000000000","2019-11-24T21:31:30.000000000",1019,59846.76]
["2019-11-24T14:31:30.000000000","2019-11-24T21:31:30.000000000",1018,484520.8]
["2019-11-24T14:31:45.000000000","2019-11-24T21:31:45.000000000",1017,485671.89999999997]
["2019-11-24T14:31:45.000000000","2019-11-24T21:31:45.000000000",1020,2943897.0]
["2019-11-24T14:31:45.000000000","2019-11-24T21:31:45.000000000",1133,970.3032]
["2019-11-24T14:32:00.000000000","2019-11-24T21:32:00.000000000",1022,114.1369]
["2019-11-24T14:32:00.000000000","2019-11-24T21:32:00.000000000",1130,825819925.7121]
["2019-11-24T14:32:15.000000000","2019-11-24T21:32:15.000000000",1021,280.7146]
["2019-11-24T14:32:15.000000000","2019-11-24T21:32:15.000000000",1016,485500.0]
["2019-11-24T14:32:30.000000000","2019-11-24T21:32:30.000000000",1019,59800.049999999996]
["2019-11-24T14:32:30.000000000","2019-11-24T21:32:30.000000000",1018,484645.8]
["2019-11-24T14:32:45.000000000","2019-11-24T21:32:45.000000000",1017,485742.7]
["2019-11-24T14:32:45.000000000","2019-11-24T21:32:45.000000000",1020,2943899.0]
["2019-11-24T14:32:45.000000000","2019-11-24T21:32:45.000000000",1133,970.2469]
["2019-11-24T14:33:00.000000000","2019-11-24T21:33:00.000000000",1022,113.5841]
["2019-11-24T14:33:00.000000000","2019-11-24T21:33:00.000000000",1130,826611218.0221]
["2019-11-24T14:33:15.000000000","2019-11-24T21:33:15.000000000",1021,280.6414]
["2019-11-24T14:33:15.000000000","2019-11-24T21:33:15.000000000",1016,485400.0]
["2019-11-24T14:33:30.000000000","2019-11-24T21:33:30.000000000",1019,60053.39]
["2019-11-24T14:33:30.000000000","2019-11-24T21:33:30.000000000",1018,484350.0]
["2019-11-24T14:33:45.000000000","2019-11-24T21:33:45.000000000",1017,485771.9]
["2019-11-24T14:33:45.000000000","2019-11-24T21:33:45.000000000",1020,2943900.0]
["2019-11-24T14:33:45.000000000","2019-11-24T21:33:45.000000000",1133,970.0094]
["2019-11-24T14:34:00.000000000","2019-11-24T21:34:00.000000000",1022,111.1221]
["2019-11-24T14:34:00.000000000","2019-11-24T21:34:00.000000000",1130,825624409.14]
["2019-11-24T14:34:15.000000000","2019-11-24T21:34:15.000000000",1021,280.577]
["2019-11-24T14:34:15.000000000","2019-11-24T21:34:15.000000000",1016,485400.0]
["2019-11-24T14:34:30.000000000","2019-11-24T21:34:30.000000000",1019,59946.74]
["2019-11-24T14:34:30.000000000","2019-11-24T21:34:30.000000000",1018,484135.4]
["2019-11-24T14:34:45.000000000","2019-11-24T21:34:45.000000000",1017,485596.9]
["2019-11-24T14:34:45.000000000","2019-11-24T21:34:45.000000000",1020,2943902.0]
["2019-11-24T14:34:45.000000000","2019-11-24T21:34:45.000000000",1133,969.7136]
["2019-11-24T14:35:00.000000000","2019-11-24T21:35:00.000000000",1022,110.0699]
["2019-11-24T14:35:00.000000000","2019-11-24T21:35:00.000000000",1130,825729772.9564]
["2019-11-24T14:35:15.000000000","2019-11-24T21:35:15.000000000",1021,280.5171]
["2019-11-24T14:35:15.000000000","2019-11-24T21:35:15.000000000",1016,485300.0]
["2019-11-24T14:35:30.000000000","2019-11-24T21:35:30.000000000",1019,59646.810000000005]
["2019-11-24T14:35:30.000000000","2019-11-24T21:35:30.000000000",1018,484237.5]
["2019-11-24T14:35:45.000000000","2019-11-24T21:35:45.000000000",1017,485722.89999999997]
["2019-11-24T14:35:45.000000000","2019-11-24T21:35:45.000000000",1020,2943903.0]
["2019-11-24T14:35:45.000000000","2019-11-24T21:35:45.000000000",1133,969.875]
["2019-11-24T14:36:00.000000000","2019-11-24T21:36:00.000000000",1022,110.4429]
["2019-11-24T14:36:00.000000000","2019-11-24T21:36:00.000000000",1130,826050350.091]
["2019-11-24T14:36:15.000000000","2019-11-24T21:36:15.000000000",1021,280.5193]
["2019-11-24T14:36:15.000000000","2019-11-24T21:36:15.000000000",1016,485000.0]
["2019-11-24T14:36:30.000000000","2019-11-24T21:36:30.000000000",1019,59853.44]
["2019-11-24T14:36:30.000000000","2019-11-24T21:36:30.000000000",1018,484195.80000000005]
["2019-11-24T14:36:45.000000000","2019-11-24T21:36:45.000000000",1017,485709.4]
["2019-11-24T14:36:45.000000000","2019-11-24T21:36:45.000000000",1020,2943905.0]
["2019-11-24T14:36:45.000000000","2019-11-24T21:36:45.000000000",1133,969.8969]
["2019-11-24T14:37:00.000000000","2019-11-24T21:37:00.000000000",1022,101.9247]
["2019-11-24T14:37:00.000000000","2019-11-24T21:37:00.000000000",1130,825357916.048]
["2019-11-24T14:37:15.000000000","2019-11-24T21:37:15.000000000",1021,280.4305]
["2019-11-24T14:37:15.000000000","2019-11-24T21:37:15.000000000",1016,485000.0]
["2019-11-24T14:37:30.000000000","2019-11-24T21:37:30.000000000",1019,59900.149999999994]
["2019-11-24T14:37:30.000000000","2019-11-24T21:37:30.000000000",1018,484585.39999999997]
["2019-11-24T14:37:45.000000000","2019-11-24T21:37:45.000000000",1017,485628.10000000003]
["2019-11-24T14:37:45.000000000","2019-11-24T21:37:45.000000000",1020,2943906.0]
["2019-11-24T14:37:45.000000000","2019-11-24T21:37:45.000000000",1133,970.9593]
["2019-11-24T14:38:00.000000000","2019-11-24T21:38:00.000000000",1022,96.25483]
["2019-11-24T14:38:00.000000000","2019-11-24T21:38:00.000000000",1130,824966068.1304]
["2019-11-24T14:38:15.000000000","2019-11-24T21:38:15.000000000",1021,279.8866]
["2019-11-24T14:38:15.000000000","2019-11-24T21:38:15.000000000",1016,484300.0]
["2019-11-24T14:38:30.000000000","2019-11-24T21:38:30.000000000",1019,59546.71]
["2019-11-24T14:38:30.000000000","2019-11-24T21:38:30.000000000",1018,485222.89999999997]
["2019-11-24T14:38:45.000000000","2019-11-24T21:38:45.000000000",1017,484122.9]
["2019-11-24T14:38:45.000000000","2019-11-24T21:38:45.000000000",1020,2943907.0]
["2019-11-24T14:38:45.000000000","2019-11-24T21:38:45.000000000",1133,969.2666]
["2019-11-24T14:39:00.000000000","2019-11-24T21:39:00.000000000",1022,87.19949]
["2019-11-24T14:39:00.000000000","2019-11-24T21:39:00.000000000",1130,824221819.8632]
["2019-11-24T14:39:15.000000000","2019-11-24T21:39:15.000000000",1021,279.9287]
["2019-11-24T14:39:15.000000000","2019-11-24T21:39:15.000000000",1016,484500.0]
["2019-11-24T14:39:30.000000000","2019-11-24T21:39:30.000000000",1019,59100.1]
["2019-11-24T14:39:30.000000000","2019-11-24T21:39:30.000000000",1018,485508.30000000005]
["2019-11-24T14:39:45.000000000","2019-11-24T21:39:45.000000000",1017,484084.4]
["2019-11-24T14:39:45.000000000","2019-11-24T21:39:45.000000000",1020,2943909.0]
["2019-11-24T14:39:45.000000000","2019-11-24T21:39:45.000000000",1133,969.3886]
["2019-11-24T14:40:00.000000000","2019-11-24T21:40:00.000000000",1022,85.60552]
["2019-11-24T14:40:00.000000000","2019-11-24T21:40:00.000000000",1130,824287454.6184]
["2019-11-24T14:40:15.000000000","2019-11-24T21:40:15.000000000",1021,280.0464]
["2019-11-24T14:40:15.000000000","2019-11-24T21:40:15.000000000",1016,484200.0]
["2019-11-24T14:40:30.000000000","2019-11-24T21:40:30.000000000",1019,59306.840000000004]
["2019-11-24T14:40:30.000000000","2019-11-24T21:40:30.000000000",1018,485247.9]
["2019-11-24T14:40:45.000000000","2019-11-24T21:40:45.000000000",1017,483616.69999999995]
["2019-11-24T14:40:45.000000000","2019-11-24T21:40:45.000000000",1020,2943910.0]
["2019-11-24T14:40:45.000000000","2019-11-24T21:40:45.000000000",1133,968.8063]
["2019-11-24T14:41:00.000000000","2019-11-24T21:41:00.000000000",1022,85.12151]
["2019-11-24T14:41:00.000000000","2019-11-24T21:41:00.000000000",1130,824444350.628]
["2019-11-24T14:41:15.000000000","2019-11-24T21:41:15.000000000",1021,279.9131]
["2019-11-24T14:41:15.000000000","2019-11-24T21:41:15.000000000",1016,484200.0]
["2019-11-24T14:41:30.000000000","2019-11-24T21:41:30.000000000",1019,59906.689999999995]
["2019-11-24T14:41:30.000000000","2019-11-24T21:41:30.000000000",1018,484714.60000000003]
["2019-11-24T14:41:45.000000000","2019-11-24T21:41:45.000000000",1017,485584.4]
["2019-11-24T14:41:45.000000000","2019-11-24T21:41:45.000000000",1020,2943911.0]
["2019-11-24T14:41:45.000000000","2019-11-24T21:41:45.000000000",1133,970.7511]
["2019-11-24T14:42:00.000000000","2019-11-24T21:42:00.000000000",1022,85.29473]
["2019-11-24T14:42:00.000000000","2019-11-24T21:42:00.000000000",1130,824026300.9257]
["2019-11-24T14:42:15.000000000","2019-11-24T21:42:15.000000000",1021,279.8444]
["2019-11-24T14:42:15.000000000","2019-11-24T21:42:15.000000000",1016,484400.0]
["2019-11-24T14:42:30.000000000","2019-11-24T21:42:30.000000000",1019,60300.049999999996]
["2019-11-24T14:42:30.000000000","2019-11-24T21:42:30.000000000",1018,485300.0]
["2019-11-24T14:42:45.000000000","2019-11-24T21:42:45.000000000",1017,485863.60000000003]
["2019-11-24T14:42:45.000000000","2019-11-24T21:42:45.000000000",1020,2943912.0]
["2019-11-24T14:42:45.000000000","2019-11-24T21:42:45.000000000",1133,971.124]
["2019-11-24T14:43:00.000000000","2019-11-24T21:43:00.000000000",1022,84.95505]
["2019-11-24T14:43:00.000000000","2019-11-24T21:43:00.000000000",1130,824601821.2392]
["2019-11-24T14:43:15.000000000","2019-11-24T21:43:15.000000000",1021,280.0641]
["2019-11-24T14:43:15.000000000","2019-11-24T21:43:15.000000000",1016,484600.0]
["2019-11-24T14:43:30.000000000","2019-11-24T21:43:30.000000000",1019,60146.810000000005]
["2019-11-24T14:43:30.000000000","2019-11-24T21:43:30.000000000",1018,485235.4]
["2019-11-24T14:43:45.000000000","2019-11-24T21:43:45.000000000",1017,483984.39999999997]
["2019-11-24T14:43:45.000000000","2019-11-24T21:43:45.000000000",1020,2943913.0]
["2019-11-24T14:43:45.000000000","2019-11-24T21:43:45.000000000",1133,969.0427]
["2019-11-24T14:44:00.000000000","2019-11-24T21:44:00.000000000",1022,84.71091]
["2019-11-24T14:44:00.000000000","2019-11-24T21:44:00.000000000",1130,824151668.214]
["2019-11-24T14:44:15.000000000","2019-11-24T21:44:15.000000000",1021,279.8821]
["2019-11-24T14:44:15.000000000","2019-11-24T21:44:15.000000000",1016,484200.0]
["2019-11-24T14:44:30.000000000","2019-11-24T21:44:30.000000000",1019,59646.810000000005]
["2019-11-24T14:44:30.000000000","2019-11-24T21:44:30.000000000",1018,484425.0]
["2019-11-24T14:44:45.000000000","2019-11-24T21:44:45.000000000",1017,483844.80000000005]
["2019-11-24T14:44:45.000000000","2019-11-24T21:44:45.000000000",1020,2943914.0]
["2019-11-24T14:44:45.000000000","2019-11-24T21:44:45.000000000",1133,967.2406]
["2019-11-24T14:45:00.000000000","2019-11-24T21:45:00.000000000",1022,80.72598]
["2019-11-24T14:45:00.000000000","2019-11-24T21:45:00.000000000",1130,823577001.5655]
["2019-11-24T14:45:15.000000000","2019-11-24T21:45:15.000000000",1021,279.8222]
["2019-11-24T14:45:15.000000000","2019-11-24T21:45:15.000000000",1016,484200.0]
["2019-11-24T14:45:30.000000000","2019-11-24T21:45:30.000000000",1019,59246.78999999999]
["2019-11-24T14:45:30.000000000","2019-11-24T21:45:30.000000000",1018,484387.5]
["2019-11-24T14:45:45.000000000","2019-11-24T21:45:45.000000000",1017,483642.7]
["2019-11-24T14:45:45.000000000","2019-11-24T21:45:45.000000000",1020,2943916.0]
["2019-11-24T14:45:45.000000000","2019-11-24T21:45:45.000000000",1133,966.8844]
["2019-11-24T14:46:00.000000000","2019-11-24T21:46:00.000000000",1022,76.89645]
["2019-11-24T14:46:00.000000000","2019-11-24T21:46:00.000000000",1130,823224011.4012]
["2019-11-24T14:46:15.000000000","2019-11-24T21:46:15.000000000",1021,279.7623]
["2019-11-24T14:46:15.000000000","2019-11-24T21:46:15.000000000",1016,483800.0]
["2019-11-24T14:46:30.000000000","2019-11-24T21:46:30.000000000",1019,59300.049999999996]
["2019-11-24T14:46:30.000000000","2019-11-24T21:46:30.000000000",1018,483454.2]
["2019-11-24T14:46:45.000000000","2019-11-24T21:46:45.000000000",1017,483722.89999999997]
["2019-11-24T14:46:45.000000000","2019-11-24T21:46:45.000000000",1020,2943917.0]
["2019-11-24T14:46:45.000000000","2019-11-24T21:46:45.000000000",1133,968.15]
["2019-11-24T14:47:00.000000000","2019-11-24T21:47:00.000000000",1022,80.05997]
["2019-11-24T14:47:00.000000000","2019-11-24T21:47:00.000000000",1130,823518388.3452]
["2019-11-24T14:47:15.000000000","2019-11-24T21:47:15.000000000",1021,279.7756]
["2019-11-24T14:47:15.000000000","2019-11-24T21:47:15.000000000",1016,484300.0]
["2019-11-24T14:47:30.000000000","2019-11-24T21:47:30.000000000",1019,59806.840000000004]
["2019-11-24T14:47:30.000000000","2019-11-24T21:47:30.000000000",1018,485202.1]
["2019-11-24T14:47:45.000000000","2019-11-24T21:47:45.000000000",1017,485566.7]
["2019-11-24T14:47:45.000000000","2019-11-24T21:47:45.000000000",1020,2943918.0]
["2019-11-24T14:47:45.000000000","2019-11-24T21:47:45.000000000",1133,970.5792]
["2019-11-24T14:48:00.000000000","2019-11-24T21:48:00.000000000",1022,82.78832]
["2019-11-24T14:48:00.000000000","2019-11-24T21:48:00.000000000",1130,824146017.0066]
["2019-11-24T14:48:15.000000000","2019-11-24T21:48:15.000000000",1021,279.7467]
["2019-11-24T14:48:15.000000000","2019-11-24T21:48:15.000000000",1016,484000.0]
["2019-11-24T14:48:30.000000000","2019-11-24T21:48:30.000000000",1019,60453.4]
["2019-11-24T14:48:30.000000000","2019-11-24T21:48:30.000000000",1018,485062.5]
["2019-11-24T14:48:45.000000000","2019-11-24T21:48:45.000000000",1017,484056.2]
["2019-11-24T14:48:45.000000000","2019-11-24T21:48:45.000000000",1020,2943919.0]
["2019-11-24T14:48:45.000000000","2019-11-24T21:48:45.000000000",1133,967.2958]
["2019-11-24T14:49:00.000000000","2019-11-24T21:49:00.000000000",1022,80.57054]
["2019-11-24T14:49:00.000000000","2019-11-24T21:49:00.000000000",1130,822590730.1557]
["2019-11-24T14:49:15.000000000","2019-11-24T21:49:15.000000000",1021,279.7755]
["2019-11-24T14:49:15.000000000","2019-11-24T21:49:15.000000000",1016,484200.0]
["2019-11-24T14:49:30.000000000","2019-11-24T21:49:30.000000000",1019,60593.43]
["2019-11-24T14:49:30.000000000","2019-11-24T21:49:30.000000000",1018,485325.0]
["2019-11-24T14:49:45.000000000","2019-11-24T21:49:45.000000000",1017,483726.0]
["2019-11-24T14:49:45.000000000","2019-11-24T21:49:45.000000000",1020,2943920.0]
["2019-11-24T14:49:45.000000000","2019-11-24T21:49:45.000000000",1133,969.1698]
["2019-11-24T14:50:00.000000000","2019-11-24T21:50:00.000000000",1022,83.26563]
["2019-11-24T14:50:00.000000000","2019-11-24T21:50:00.000000000",1130,824486305.272]
["2019-11-24T14:50:15.000000000","2019-11-24T21:50:15.000000000",1021,280.1818]
["2019-11-24T14:50:15.000000000","2019-11-24T21:50:15.000000000",1016,484600.0]
["2019-11-24T14:50:30.000000000","2019-11-24T21:50:30.000000000",1019,60146.810000000005]
["2019-11-24T14:50:30.000000000","2019-11-24T21:50:30.000000000",1018,485793.8]
["2019-11-24T14:50:45.000000000","2019-11-24T21:50:45.000000000",1017,485823.89999999997]
["2019-11-24T14:50:45.000000000","2019-11-24T21:50:45.000000000",1020,2943921.0]
["2019-11-24T14:50:45.000000000","2019-11-24T21:50:45.000000000",1133,970.5218]
["2019-11-24T14:51:00.000000000","2019-11-24T21:51:00.000000000",1022,96.4369]
["2019-11-24T14:51:00.000000000","2019-11-24T21:51:00.000000000",1130,825924971.2972]
["2019-11-24T14:51:15.000000000","2019-11-24T21:51:15.000000000",1021,280.446]
["2019-11-24T14:51:15.000000000","2019-11-24T21:51:15.000000000",1016,485100.0]
["2019-11-24T14:51:30.000000000","2019-11-24T21:51:30.000000000",1019,60053.39]
["2019-11-24T14:51:30.000000000","2019-11-24T21:51:30.000000000",1018,484185.4]
["2019-11-24T14:51:45.000000000","2019-11-24T21:51:45.000000000",1017,485737.5]
["2019-11-24T14:51:45.000000000","2019-11-24T21:51:45.000000000",1020,2943923.0]
["2019-11-24T14:51:45.000000000","2019-11-24T21:51:45.000000000",1133,969.7958]
["2019-11-24T14:52:00.000000000","2019-11-24T21:52:00.000000000",1022,100.1265]
["2019-11-24T14:52:00.000000000","2019-11-24T21:52:00.000000000",1130,825617906.2886]
["2019-11-24T14:52:15.000000000","2019-11-24T21:52:15.000000000",1021,280.5281]
["2019-11-24T14:52:15.000000000","2019-11-24T21:52:15.000000000",1016,485200.0]
["2019-11-24T14:52:30.000000000","2019-11-24T21:52:30.000000000",1019,60353.44]
["2019-11-24T14:52:30.000000000","2019-11-24T21:52:30.000000000",1018,484102.10000000003]
["2019-11-24T14:52:45.000000000","2019-11-24T21:52:45.000000000",1017,485604.2]
["2019-11-24T14:52:45.000000000","2019-11-24T21:52:45.000000000",1020,2943924.0]
["2019-11-24T14:52:45.000000000","2019-11-24T21:52:45.000000000",1133,969.8355]
["2019-11-24T14:53:00.000000000","2019-11-24T21:53:00.000000000",1022,99.55602]
["2019-11-24T14:53:00.000000000","2019-11-24T21:53:00.000000000",1130,825853406.2644]
["2019-11-24T14:53:15.000000000","2019-11-24T21:53:15.000000000",1021,280.4193]
["2019-11-24T14:53:15.000000000","2019-11-24T21:53:15.000000000",1016,484600.0]
["2019-11-24T14:53:30.000000000","2019-11-24T21:53:30.000000000",1019,60346.76]
["2019-11-24T14:53:30.000000000","2019-11-24T21:53:30.000000000",1018,484058.3]
["2019-11-24T14:53:45.000000000","2019-11-24T21:53:45.000000000",1017,485800.0]
["2019-11-24T14:53:45.000000000","2019-11-24T21:53:45.000000000",1020,2943926.0]
["2019-11-24T14:53:45.000000000","2019-11-24T21:53:45.000000000",1133,969.8917]
["2019-11-24T14:54:00.000000000","2019-11-24T21:54:00.000000000",1022,98.45262]
["2019-11-24T14:54:00.000000000","2019-11-24T21:54:00.000000000",1130,825612270.996]
["2019-11-24T14:54:15.000000000","2019-11-24T21:54:15.000000000",1021,280.2306]
["2019-11-24T14:54:15.000000000","2019-11-24T21:54:15.000000000",1016,484200.0]
["2019-11-24T14:54:30.000000000","2019-11-24T21:54:30.000000000",1019,59893.36]
["2019-11-24T14:54:30.000000000","2019-11-24T21:54:30.000000000",1018,484522.89999999997]
["2019-11-24T14:54:45.000000000","2019-11-24T21:54:45.000000000",1017,483601.0]
["2019-11-24T14:54:45.000000000","2019-11-24T21:54:45.000000000",1020,2943927.0]
["2019-11-24T14:54:45.000000000","2019-11-24T21:54:45.000000000",1133,968.6885]
["2019-11-24T14:55:00.000000000","2019-11-24T21:55:00.000000000",1022,72.82049]
["2019-11-24T14:55:00.000000000","2019-11-24T21:55:00.000000000",1130,823743157.797]
["2019-11-24T14:55:15.000000000","2019-11-24T21:55:15.000000000",1021,279.9198]
["2019-11-24T14:55:15.000000000","2019-11-24T21:55:15.000000000",1016,484300.0]
["2019-11-24T14:55:30.000000000","2019-11-24T21:55:30.000000000",1019,58693.41]
["2019-11-24T14:55:30.000000000","2019-11-24T21:55:30.000000000",1018,485041.7]
["2019-11-24T14:55:45.000000000","2019-11-24T21:55:45.000000000",1017,485647.89999999997]
["2019-11-24T14:55:45.000000000","2019-11-24T21:55:45.000000000",1020,2943928.0]
["2019-11-24T14:55:45.000000000","2019-11-24T21:55:45.000000000",1133,970.9562]
["2019-11-24T14:56:00.000000000","2019-11-24T21:56:00.000000000",1022,78.41048]
["2019-11-24T14:56:00.000000000","2019-11-24T21:56:00.000000000",1130,823933320.964]
["2019-11-24T14:56:15.000000000","2019-11-24T21:56:15.000000000",1021,280.022]
["2019-11-24T14:56:15.000000000","2019-11-24T21:56:15.000000000",1016,484800.0]
["2019-11-24T14:56:30.000000000","2019-11-24T21:56:30.000000000",1019,58600.1]
["2019-11-24T14:56:30.000000000","2019-11-24T21:56:30.000000000",1018,484412.5]
["2019-11-24T14:56:45.000000000","2019-11-24T21:56:45.000000000",1017,485698.89999999997]
["2019-11-24T14:56:45.000000000","2019-11-24T21:56:45.000000000",1020,2943929.0]
["2019-11-24T14:56:45.000000000","2019-11-24T21:56:45.000000000",1133,971.1135]
["2019-11-24T14:57:00.000000000","2019-11-24T21:57:00.000000000",1022,88.13405]
["2019-11-24T14:57:00.000000000","2019-11-24T21:57:00.000000000",1130,825750299.4254]
["2019-11-24T14:57:15.000000000","2019-11-24T21:57:15.000000000",1021,280.5126]
["2019-11-24T14:57:15.000000000","2019-11-24T21:57:15.000000000",1016,485200.0]
["2019-11-24T14:57:30.000000000","2019-11-24T21:57:30.000000000",1019,59766.67]
["2019-11-24T14:57:30.000000000","2019-11-24T21:57:30.000000000",1018,485927.1]
["2019-11-24T14:57:45.000000000","2019-11-24T21:57:45.000000000",1017,485803.1]
["2019-11-24T14:57:45.000000000","2019-11-24T21:57:45.000000000",1020,2943930.0]
["2019-11-24T14:57:45.000000000","2019-11-24T21:57:45.000000000",1133,971.6802]
["2019-11-24T14:58:00.000000000","2019-11-24T21:58:00.000000000",1022,89.51273]
["2019-11-24T14:58:00.000000000","2019-11-24T21:58:00.000000000",1130,825561271.2542]
["2019-11-24T14:58:15.000000000","2019-11-24T21:58:15.000000000",1021,280.3394]
["2019-11-24T14:58:15.000000000","2019-11-24T21:58:15.000000000",1016,485000.0]
["2019-11-24T14:58:30.000000000","2019-11-24T21:58:30.000000000",1019,61060.17]
["2019-11-24T14:58:30.000000000","2019-11-24T21:58:30.000000000",1018,484054.19999999995]
["2019-11-24T14:58:45.000000000","2019-11-24T21:58:45.000000000",1017,485827.1]
["2019-11-24T14:58:45.000000000","2019-11-24T21:58:45.000000000",1020,2943932.0]
["2019-11-24T14:58:45.000000000","2019-11-24T21:58:45.000000000",1133,969.8438]
["2019-11-24T14:59:00.000000000","2019-11-24T21:59:00.000000000",1022,90.23865]
["2019-11-24T14:59:00.000000000","2019-11-24T21:59:00.000000000",1130,825280406.1764]
["2019-11-24T14:59:15.000000000","2019-11-24T21:59:15.000000000",1021,280.4305]
["2019-11-24T14:59:15.000000000","2019-11-24T21:59:15.000000000",1016,485200.0]
["2019-11-24T14:59:30.000000000","2019-11-24T21:59:30.000000000",1019,61340.1]
["2019-11-24T14:59:30.000000000","2019-11-24T21:59:30.000000000",1018,484475.0]
["2019-11-24T14:59:45.000000000","2019-11-24T21:59:45.000000000",1017,485579.2]
["2019-11-24T14:59:45.000000000","2019-11-24T21:59:45.000000000",1020,2943932.0]
["2019-11-24T14:59:45.000000000","2019-11-24T21:59:45.000000000",1133,970.9313]
["2019-11-24T15:00:00.000000000","2019-11-24T22:00:00.000000000",1022,92.56745]
["2019-11-24T15:00:00.000000000","2019-11-24T22:00:00.000000000",1130,825333382.9098]
["2019-11-24T15:00:15.000000000","2019-11-24T22:00:15.000000000",1021,280.3905]
["2019-11-24T15:00:15.000000000","2019-11-24T22:00:15.000000000",1016,485000.0]
["2019-11-24T15:00:30.000000000","2019-11-24T22:00:30.000000000",1019,60086.770000000004]
["2019-11-24T15:00:30.000000000","2019-11-24T22:00:30.000000000",1018,485654.2]
["2019-11-24T15:00:45.000000000","2019-11-24T22:00:45.000000000",1017,485579.2]
["2019-11-24T15:00:45.000000000","2019-11-24T22:00:45.000000000",1020,2943934.0]
["2019-11-24T15:00:45.000000000","2019-11-24T22:00:45.000000000",1133,971.0834]
["2019-11-24T15:01:00.000000000","2019-11-24T22:01:00.000000000",1022,91.07337]
["2019-11-24T15:01:00.000000000","2019-11-24T22:01:00.000000000",1130,824411917.525]
["2019-11-24T15:01:15.000000000","2019-11-24T22:01:15.000000000",1021,280.0708]
["2019-11-24T15:01:15.000000000","2019-11-24T22:01:15.000000000",1016,484700.0]
["2019-11-24T15:01:30.000000000","2019-11-24T22:01:30.000000000",1019,59400.149999999994]
["2019-11-24T15:01:30.000000000","2019-11-24T22:01:30.000000000",1018,485531.3]
["2019-11-24T15:01:45.000000000","2019-11-24T22:01:45.000000000",1017,485644.8]
["2019-11-24T15:01:45.000000000","2019-11-24T22:01:45.000000000",1020,2943935.0]
["2019-11-24T15:01:45.000000000","2019-11-24T22:01:45.000000000",1133,971.2448]
["2019-11-24T15:02:00.000000000","2019-11-24T22:02:00.000000000",1022,89.93005]
["2019-11-24T15:02:00.000000000","2019-11-24T22:02:00.000000000",1130,824529954.9625]
["2019-11-24T15:02:15.000000000","2019-11-24T22:02:15.000000000",1021,280.2395]
["2019-11-24T15:02:15.000000000","2019-11-24T22:02:15.000000000",1016,484800.0]
["2019-11-24T15:02:30.000000000","2019-11-24T22:02:30.000000000",1019,59306.840000000004]
["2019-11-24T15:02:30.000000000","2019-11-24T22:02:30.000000000",1018,485358.3]
["2019-11-24T15:02:45.000000000","2019-11-24T22:02:45.000000000",1017,485805.2]
["2019-11-24T15:02:45.000000000","2019-11-24T22:02:45.000000000",1020,2943937.0]
["2019-11-24T15:02:45.000000000","2019-11-24T22:02:45.000000000",1133,971.249]
["2019-11-24T15:03:00.000000000","2019-11-24T22:03:00.000000000",1022,88.83784]
["2019-11-24T15:03:00.000000000","2019-11-24T22:03:00.000000000",1130,824634730.4873]
["2019-11-24T15:03:15.000000000","2019-11-24T22:03:15.000000000",1021,280.0908]
["2019-11-24T15:03:15.000000000","2019-11-24T22:03:15.000000000",1016,484600.0]
["2019-11-24T15:03:30.000000000","2019-11-24T22:03:30.000000000",1019,60000.0]
["2019-11-24T15:03:30.000000000","2019-11-24T22:03:30.000000000",1018,485033.3]
["2019-11-24T15:03:45.000000000","2019-11-24T22:03:45.000000000",1017,484079.2]
["2019-11-24T15:03:45.000000000","2019-11-24T22:03:45.000000000",1020,2943938.0]
["2019-11-24T15:03:45.000000000","2019-11-24T22:03:45.000000000",1133,968.9417]
["2019-11-24T15:04:00.000000000","2019-11-24T22:04:00.000000000",1022,84.40231]
["2019-11-24T15:04:00.000000000","2019-11-24T22:04:00.000000000",1130,824171340.3652]
["2019-11-24T15:04:15.000000000","2019-11-24T22:04:15.000000000",1021,279.9509]
["2019-11-24T15:04:15.000000000","2019-11-24T22:04:15.000000000",1016,484600.0]
["2019-11-24T15:04:30.000000000","2019-11-24T22:04:30.000000000",1019,60500.0]
["2019-11-24T15:04:30.000000000","2019-11-24T22:04:30.000000000",1018,485100.0]
["2019-11-24T15:04:45.000000000","2019-11-24T22:04:45.000000000",1017,485782.30000000005]
["2019-11-24T15:04:45.000000000","2019-11-24T22:04:45.000000000",1020,2943939.0]
["2019-11-24T15:04:45.000000000","2019-11-24T22:04:45.000000000",1133,970.6094]
["2019-11-24T15:05:00.000000000","2019-11-24T22:05:00.000000000",1022,84.3312]
["2019-11-24T15:05:00.000000000","2019-11-24T22:05:00.000000000",1130,824230499.1006]
["2019-11-24T15:05:15.000000000","2019-11-24T22:05:15.000000000",1021,279.8578]
["2019-11-24T15:05:15.000000000","2019-11-24T22:05:15.000000000",1016,484100.0]
["2019-11-24T15:05:30.000000000","2019-11-24T22:05:30.000000000",1019,60140.02]
["2019-11-24T15:05:30.000000000","2019-11-24T22:05:30.000000000",1018,483066.7]
["2019-11-24T15:05:45.000000000","2019-11-24T22:05:45.000000000",1017,483597.89999999997]
["2019-11-24T15:05:45.000000000","2019-11-24T22:05:45.000000000",1020,2943940.0]
["2019-11-24T15:05:45.000000000","2019-11-24T22:05:45.000000000",1133,966.2125]
["2019-11-24T15:06:00.000000000","2019-11-24T22:06:00.000000000",1022,78.05975]
["2019-11-24T15:06:00.000000000","2019-11-24T22:06:00.000000000",1130,823087058.386]
["2019-11-24T15:06:15.000000000","2019-11-24T22:06:15.000000000",1021,279.8532]
["2019-11-24T15:06:15.000000000","2019-11-24T22:06:15.000000000",1016,484100.0]
["2019-11-24T15:06:30.000000000","2019-11-24T22:06:30.000000000",1019,59293.509999999995]
["2019-11-24T15:06:30.000000000","2019-11-24T22:06:30.000000000",1018,482562.5]
["2019-11-24T15:06:45.000000000","2019-11-24T22:06:45.000000000",1017,483851.0]
["2019-11-24T15:06:45.000000000","2019-11-24T22:06:45.000000000",1020,2943941.0]
["2019-11-24T15:06:45.000000000","2019-11-24T22:06:45.000000000",1133,968.0177]
["2019-11-24T15:07:00.000000000","2019-11-24T22:07:00.000000000",1022,81.43193]
["2019-11-24T15:07:00.000000000","2019-11-24T22:07:00.000000000",1130,823564256.4149]
["2019-11-24T15:07:15.000000000","2019-11-24T22:07:15.000000000",1021,279.9532]
["2019-11-24T15:07:15.000000000","2019-11-24T22:07:15.000000000",1016,484500.0]
["2019-11-24T15:07:30.000000000","2019-11-24T22:07:30.000000000",1019,59100.1]
["2019-11-24T15:07:30.000000000","2019-11-24T22:07:30.000000000",1018,484825.0]
["2019-11-24T15:07:45.000000000","2019-11-24T22:07:45.000000000",1017,485651.0]
["2019-11-24T15:07:45.000000000","2019-11-24T22:07:45.000000000",1020,2943942.0]
["2019-11-24T15:07:45.000000000","2019-11-24T22:07:45.000000000",1133,970.6635]
["2019-11-24T15:08:00.000000000","2019-11-24T22:08:00.000000000",1022,86.08057]
["2019-11-24T15:08:00.000000000","2019-11-24T22:08:00.000000000",1130,824558116.5888]
["2019-11-24T15:08:15.000000000","2019-11-24T22:08:15.000000000",1021,279.9621]
["2019-11-24T15:08:15.000000000","2019-11-24T22:08:15.000000000",1016,484100.0]
["2019-11-24T15:08:30.000000000","2019-11-24T22:08:30.000000000",1019,59860.09]
["2019-11-24T15:08:30.000000000","2019-11-24T22:08:30.000000000",1018,484843.8]
["2019-11-24T15:08:45.000000000","2019-11-24T22:08:45.000000000",1017,485736.5]
["2019-11-24T15:08:45.000000000","2019-11-24T22:08:45.000000000",1020,2943944.0]
["2019-11-24T15:08:45.000000000","2019-11-24T22:08:45.000000000",1133,970.5344]
["2019-11-24T15:09:00.000000000","2019-11-24T22:09:00.000000000",1022,84.46663]
["2019-11-24T15:09:00.000000000","2019-11-24T22:09:00.000000000",1130,823970476.7504]
["2019-11-24T15:09:15.000000000","2019-11-24T22:09:15.000000000",1021,279.9953]
["2019-11-24T15:09:15.000000000","2019-11-24T22:09:15.000000000",1016,484500.0]
["2019-11-24T15:09:30.000000000","2019-11-24T22:09:30.000000000",1019,60700.200000000004]
["2019-11-24T15:09:30.000000000","2019-11-24T22:09:30.000000000",1018,484850.0]
["2019-11-24T15:09:45.000000000","2019-11-24T22:09:45.000000000",1017,485503.10000000003]
["2019-11-24T15:09:45.000000000","2019-11-24T22:09:45.000000000",1020,2943945.0]
["2019-11-24T15:09:45.000000000","2019-11-24T22:09:45.000000000",1133,970.3781]
["2019-11-24T15:10:00.000000000","2019-11-24T22:10:00.000000000",1022,82.89713]
["2019-11-24T15:10:00.000000000","2019-11-24T22:10:00.000000000",1130,823754965.4685]
["2019-11-24T15:10:15.000000000","2019-11-24T22:10:15.000000000",1021,279.9532]
["2019-11-24T15:10:15.000000000","2019-11-24T22:10:15.000000000",1016,484300.0]
["2019-11-24T15:10:30.000000000","2019-11-24T22:10:30.000000000",1019,60700.200000000004]
["2019-11-24T15:10:30.000000000","2019-11-24T22:10:30.000000000",1018,482743.7]
["2019-11-24T15:10:45.000000000","2019-11-24T22:10:45.000000000",1017,483697.9]
["2019-11-24T15:10:45.000000000","2019-11-24T22:10:45.000000000",1020,2943946.0]
["2019-11-24T15:10:45.000000000","2019-11-24T22:10:45.000000000",1133,966.4396]
["2019-11-24T15:11:00.000000000","2019-11-24T22:11:00.000000000",1022,81.8715]
["2019-11-24T15:11:00.000000000","2019-11-24T22:11:00.000000000",1130,823676641.9236]
["2019-11-24T15:11:15.000000000","2019-11-24T22:11:15.000000000",1021,279.8199]
["2019-11-24T15:11:15.000000000","2019-11-24T22:11:15.000000000",1016,484200.0]
["2019-11-24T15:11:30.000000000","2019-11-24T22:11:30.000000000",1019,59693.41]
["2019-11-24T15:11:30.000000000","2019-11-24T22:11:30.000000000",1018,482552.1]
["2019-11-24T15:11:45.000000000","2019-11-24T22:11:45.000000000",1017,483613.60000000003]
["2019-11-24T15:11:45.000000000","2019-11-24T22:11:45.000000000",1020,2943947.0]
["2019-11-24T15:11:45.000000000","2019-11-24T22:11:45.000000000",1133,966.0928]
["2019-11-24T15:12:00.000000000","2019-11-24T22:12:00.000000000",1022,80.13541]
["2019-11-24T15:12:00.000000000","2019-11-24T22:12:00.000000000",1130,823089015.4943]
["2019-11-24T15:12:15.000000000","2019-11-24T22:12:15.000000000",1021,279.5869]
["2019-11-24T15:12:15.000000000","2019-11-24T22:12:15.000000000",1016,484100.0]
["2019-11-24T15:12:30.000000000","2019-11-24T22:12:30.000000000",1019,59146.810000000005]
["2019-11-24T15:12:30.000000000","2019-11-24T22:12:30.000000000",1018,482802.1]
["2019-11-24T15:12:45.000000000","2019-11-24T22:12:45.000000000",1017,483625.0]
["2019-11-24T15:12:45.000000000","2019-11-24T22:12:45.000000000",1020,2943948.0]
["2019-11-24T15:12:45.000000000","2019-11-24T22:12:45.000000000",1133,966.55]
["2019-11-24T15:13:00.000000000","2019-11-24T22:13:00.000000000",1022,79.8047]
["2019-11-24T15:13:00.000000000","2019-11-24T22:13:00.000000000",1130,823442259.7583]
["2019-11-24T15:13:15.000000000","2019-11-24T22:13:15.000000000",1021,279.7022]
["2019-11-24T15:13:15.000000000","2019-11-24T22:13:15.000000000",1016,483900.0]
["2019-11-24T15:13:30.000000000","2019-11-24T22:13:30.000000000",1019,59300.049999999996]
["2019-11-24T15:13:30.000000000","2019-11-24T22:13:30.000000000",1018,482775.0]
["2019-11-24T15:13:45.000000000","2019-11-24T22:13:45.000000000",1017,483847.89999999997]
["2019-11-24T15:13:45.000000000","2019-11-24T22:13:45.000000000",1020,2943949.0]
["2019-11-24T15:13:45.000000000","2019-11-24T22:13:45.000000000",1133,966.5979]
["2019-11-24T15:14:00.000000000","2019-11-24T22:14:00.000000000",1022,78.23068]
["2019-11-24T15:14:00.000000000","2019-11-24T22:14:00.000000000",1130,823364230.395]
["2019-11-24T15:14:15.000000000","2019-11-24T22:14:15.000000000",1021,279.5891]
["2019-11-24T15:14:15.000000000","2019-11-24T22:14:15.000000000",1016,483900.0]
["2019-11-24T15:14:30.000000000","2019-11-24T22:14:30.000000000",1019,60006.79]
["2019-11-24T15:14:30.000000000","2019-11-24T22:14:30.000000000",1018,482608.3]
["2019-11-24T15:14:45.000000000","2019-11-24T22:14:45.000000000",1017,483728.1]
["2019-11-24T15:14:45.000000000","2019-11-24T22:14:45.000000000",1020,2943950.0]
["2019-11-24T15:14:45.000000000","2019-11-24T22:14:45.000000000",1133,966.3989]
["2019-11-24T15:15:00.000000000","2019-11-24T22:15:00.000000000",1022,77.49366]
["2019-11-24T15:15:00.000000000","2019-11-24T22:15:00.000000000",1130,822913496.7819]
["2019-11-24T15:15:15.000000000","2019-11-24T22:15:15.000000000",1021,279.5646]
["2019-11-24T15:15:15.000000000","2019-11-24T22:15:15.000000000",1016,484000.0]
["2019-11-24T15:15:30.000000000","2019-11-24T22:15:30.000000000",1019,60400.149999999994]
["2019-11-24T15:15:30.000000000","2019-11-24T22:15:30.000000000",1018,482718.8]
["2019-11-24T15:15:45.000000000","2019-11-24T22:15:45.000000000",1017,483777.10000000003]
["2019-11-24T15:15:45.000000000","2019-11-24T22:15:45.000000000",1020,2943952.0]
["2019-11-24T15:15:45.000000000","2019-11-24T22:15:45.000000000",1133,966.5646]
["2019-11-24T15:16:00.000000000","2019-11-24T22:16:00.000000000",1022,75.54006]
["2019-11-24T15:16:00.000000000","2019-11-24T22:16:00.000000000",1130,823162245.8576]
["2019-11-24T15:16:15.000000000","2019-11-24T22:16:15.000000000",1021,279.558]
["2019-11-24T15:16:15.000000000","2019-11-24T22:16:15.000000000",1016,482900.0]
["2019-11-24T15:16:30.000000000","2019-11-24T22:16:30.000000000",1019,60300.049999999996]
["2019-11-24T15:16:30.000000000","2019-11-24T22:16:30.000000000",1018,482887.5]
["2019-11-24T15:16:45.000000000","2019-11-24T22:16:45.000000000",1017,483743.7]
["2019-11-24T15:16:45.000000000","2019-11-24T22:16:45.000000000",1020,2943952.0]
["2019-11-24T15:16:45.000000000","2019-11-24T22:16:45.000000000",1133,966.3062]
["2019-11-24T15:17:00.000000000","2019-11-24T22:17:00.000000000",1022,73.74854]
["2019-11-24T15:17:00.000000000","2019-11-24T22:17:00.000000000",1130,823051538.4408]
["2019-11-24T15:17:15.000000000","2019-11-24T22:17:15.000000000",1021,279.6579]
["2019-11-24T15:17:15.000000000","2019-11-24T22:17:15.000000000",1016,483700.0]
["2019-11-24T15:17:30.000000000","2019-11-24T22:17:30.000000000",1019,59593.43]
["2019-11-24T15:17:30.000000000","2019-11-24T22:17:30.000000000",1018,482397.89999999997]
["2019-11-24T15:17:45.000000000","2019-11-24T22:17:45.000000000",1017,483476.0]
["2019-11-24T15:17:45.000000000","2019-11-24T22:17:45.000000000",1020,2943953.0]
["2019-11-24T15:17:45.000000000","2019-11-24T22:17:45.000000000",1133,965.8593]
["2019-11-24T15:18:00.000000000","2019-11-24T22:18:00.000000000",1022,68.73131]
["2019-11-24T15:18:00.000000000","2019-11-24T22:18:00.000000000",1130,822816301.6944]
["2019-11-24T15:18:15.000000000","2019-11-24T22:18:15.000000000",1021,279.5157]
["2019-11-24T15:18:15.000000000","2019-11-24T22:18:15.000000000",1016,483800.0]
["2019-11-24T15:18:30.000000000","2019-11-24T22:18:30.000000000",1019,59246.78999999999]
["2019-11-24T15:18:30.000000000","2019-11-24T22:18:30.000000000",1018,482585.39999999997]
["2019-11-24T15:18:45.000000000","2019-11-24T22:18:45.000000000",1017,483442.7]
["2019-11-24T15:18:45.000000000","2019-11-24T22:18:45.000000000",1020,2943954.0]
["2019-11-24T15:18:45.000000000","2019-11-24T22:18:45.000000000",1133,965.9906]
["2019-11-24T15:19:00.000000000","2019-11-24T22:19:00.000000000",1022,65.8719]
["2019-11-24T15:19:00.000000000","2019-11-24T22:19:00.000000000",1130,823293516.6378]
["2019-11-24T15:19:15.000000000","2019-11-24T22:19:15.000000000",1021,279.5447]
["2019-11-24T15:19:15.000000000","2019-11-24T22:19:15.000000000",1016,483600.0]
["2019-11-24T15:19:30.000000000","2019-11-24T22:19:30.000000000",1019,59100.1]
["2019-11-24T15:19:30.000000000","2019-11-24T22:19:30.000000000",1018,482308.3]
["2019-11-24T15:19:45.000000000","2019-11-24T22:19:45.000000000",1017,483517.7]
["2019-11-24T15:19:45.000000000","2019-11-24T22:19:45.000000000",1020,2943955.0]
["2019-11-24T15:19:45.000000000","2019-11-24T22:19:45.000000000",1133,967.0385]
["2019-11-24T15:20:00.000000000","2019-11-24T22:20:00.000000000",1022,57.34934]
["2019-11-24T15:20:00.000000000","2019-11-24T22:20:00.000000000",1130,822097946.6264]
["2019-11-24T15:20:15.000000000","2019-11-24T22:20:15.000000000",1021,279.0451]
["2019-11-24T15:20:15.000000000","2019-11-24T22:20:15.000000000",1016,482900.0]
["2019-11-24T15:20:30.000000000","2019-11-24T22:20:30.000000000",1019,59153.48]
["2019-11-24T15:20:30.000000000","2019-11-24T22:20:30.000000000",1018,483485.4]
["2019-11-24T15:20:45.000000000","2019-11-24T22:20:45.000000000",1017,483469.80000000005]
["2019-11-24T15:20:45.000000000","2019-11-24T22:20:45.000000000",1020,2943956.0]
["2019-11-24T15:20:45.000000000","2019-11-24T22:20:45.000000000",1133,966.5719]
["2019-11-24T15:21:00.000000000","2019-11-24T22:21:00.000000000",1022,50.35194]
["2019-11-24T15:21:00.000000000","2019-11-24T22:21:00.000000000",1130,821189736.2004]
["2019-11-24T15:21:15.000000000","2019-11-24T22:21:15.000000000",1021,279.0563]
["2019-11-24T15:21:15.000000000","2019-11-24T22:21:15.000000000",1016,482800.0]
["2019-11-24T15:21:30.000000000","2019-11-24T22:21:30.000000000",1019,59200.200000000004]
["2019-11-24T15:21:30.000000000","2019-11-24T22:21:30.000000000",1018,483483.3]
["2019-11-24T15:21:45.000000000","2019-11-24T22:21:45.000000000",1017,481758.30000000005]
["2019-11-24T15:21:45.000000000","2019-11-24T22:21:45.000000000",1020,2943957.0]
["2019-11-24T15:21:45.000000000","2019-11-24T22:21:45.000000000",1133,963.3208]
["2019-11-24T15:22:00.000000000","2019-11-24T22:22:00.000000000",1022,48.63368]
["2019-11-24T15:22:00.000000000","2019-11-24T22:22:00.000000000",1130,820784632.2624]
["2019-11-24T15:22:15.000000000","2019-11-24T22:22:15.000000000",1021,278.8009]
["2019-11-24T15:22:15.000000000","2019-11-24T22:22:15.000000000",1016,482800.0]
["2019-11-24T15:22:30.000000000","2019-11-24T22:22:30.000000000",1019,59453.4]
["2019-11-24T15:22:30.000000000","2019-11-24T22:22:30.000000000",1018,483462.5]
["2019-11-24T15:22:45.000000000","2019-11-24T22:22:45.000000000",1017,483882.3]
["2019-11-24T15:22:45.000000000","2019-11-24T22:22:45.000000000",1020,2943957.0]
["2019-11-24T15:22:45.000000000","2019-11-24T22:22:45.000000000",1133,967.3656]
["2019-11-24T15:23:00.000000000","2019-11-24T22:23:00.000000000",1022,48.48712]
["2019-11-24T15:23:00.000000000","2019-11-24T22:23:00.000000000",1130,822013719.1348]
["2019-11-24T15:23:15.000000000","2019-11-24T22:23:15.000000000",1021,279.043]
["2019-11-24T15:23:15.000000000","2019-11-24T22:23:15.000000000",1016,483200.0]
["2019-11-24T15:23:30.000000000","2019-11-24T22:23:30.000000000",1019,60106.77]
["2019-11-24T15:23:30.000000000","2019-11-24T22:23:30.000000000",1018,483904.2]
["2019-11-24T15:23:45.000000000","2019-11-24T22:23:45.000000000",1017,483305.2]
["2019-11-24T15:23:45.000000000","2019-11-24T22:23:45.000000000",1020,2943958.0]
["2019-11-24T15:23:45.000000000","2019-11-24T22:23:45.000000000",1133,967.0365]
["2019-11-24T15:24:00.000000000","2019-11-24T22:24:00.000000000",1022,52.97158]
["2019-11-24T15:24:00.000000000","2019-11-24T22:24:00.000000000",1130,821739047.8534]
["2019-11-24T15:24:15.000000000","2019-11-24T22:24:15.000000000",1021,279.0252]
["2019-11-24T15:24:15.000000000","2019-11-24T22:24:15.000000000",1016,483100.0]
["2019-11-24T15:24:30.000000000","2019-11-24T22:24:30.000000000",1019,60706.740000000005]
["2019-11-24T15:24:30.000000000","2019-11-24T22:24:30.000000000",1018,483566.7]
["2019-11-24T15:24:45.000000000","2019-11-24T22:24:45.000000000",1017,483247.9]
["2019-11-24T15:24:45.000000000","2019-11-24T22:24:45.000000000",1020,2943959.0]
["2019-11-24T15:24:45.000000000","2019-11-24T22:24:45.000000000",1133,966.8729]
["2019-11-24T15:25:00.000000000","2019-11-24T22:25:00.000000000",1022,54.24583]
["2019-11-24T15:25:00.000000000","2019-11-24T22:25:00.000000000",1130,821327467.1166]
["2019-11-24T15:25:15.000000000","2019-11-24T22:25:15.000000000",1021,279.094]
["2019-11-24T15:25:15.000000000","2019-11-24T22:25:15.000000000",1016,483200.0]
["2019-11-24T15:25:30.000000000","2019-11-24T22:25:30.000000000",1019,61000.0]
["2019-11-24T15:25:30.000000000","2019-11-24T22:25:30.000000000",1018,483922.9]
["2019-11-24T15:25:45.000000000","2019-11-24T22:25:45.000000000",1017,483246.89999999997]
["2019-11-24T15:25:45.000000000","2019-11-24T22:25:45.000000000",1020,2943960.0]
["2019-11-24T15:25:45.000000000","2019-11-24T22:25:45.000000000",1133,967.1532]
["2019-11-24T15:26:00.000000000","2019-11-24T22:26:00.000000000",1022,53.09141]
["2019-11-24T15:26:00.000000000","2019-11-24T22:26:00.000000000",1130,822223298.736]
["2019-11-24T15:26:15.000000000","2019-11-24T22:26:15.000000000",1021,279.1939]
["2019-11-24T15:26:15.000000000","2019-11-24T22:26:15.000000000",1016,483200.0]
["2019-11-24T15:26:30.000000000","2019-11-24T22:26:30.000000000",1019,60693.41]
["2019-11-24T15:26:30.000000000","2019-11-24T22:26:30.000000000",1018,483629.2]
["2019-11-24T15:26:45.000000000","2019-11-24T22:26:45.000000000",1017,483630.2]
["2019-11-24T15:26:45.000000000","2019-11-24T22:26:45.000000000",1020,2943961.0]
["2019-11-24T15:26:45.000000000","2019-11-24T22:26:45.000000000",1133,967.1469]
["2019-11-24T15:27:00.000000000","2019-11-24T22:27:00.000000000",1022,48.97991]
["2019-11-24T15:27:00.000000000","2019-11-24T22:27:00.000000000",1130,821609467.763]
["2019-11-24T15:27:15.000000000","2019-11-24T22:27:15.000000000",1021,279.2539]
["2019-11-24T15:27:15.000000000","2019-11-24T22:27:15.000000000",1016,482900.0]
["2019-11-24T15:27:30.000000000","2019-11-24T22:27:30.000000000",1019,59340.1]
["2019-11-24T15:27:30.000000000","2019-11-24T22:27:30.000000000",1018,483660.39999999997]
["2019-11-24T15:27:45.000000000","2019-11-24T22:27:45.000000000",1017,483740.6]
["2019-11-24T15:27:45.000000000","2019-11-24T22:27:45.000000000",1020,2943961.0]
["2019-11-24T15:27:45.000000000","2019-11-24T22:27:45.000000000",1133,967.5969]
["2019-11-24T15:28:00.000000000","2019-11-24T22:28:00.000000000",1022,49.32627]
["2019-11-24T15:28:00.000000000","2019-11-24T22:28:00.000000000",1130,821746361.9495]
["2019-11-24T15:28:15.000000000","2019-11-24T22:28:15.000000000",1021,279.1806]
["2019-11-24T15:28:15.000000000","2019-11-24T22:28:15.000000000",1016,483300.0]
["2019-11-24T15:28:30.000000000","2019-11-24T22:28:30.000000000",1019,58593.43]
["2019-11-24T15:28:30.000000000","2019-11-24T22:28:30.000000000",1018,482516.7]
["2019-11-24T15:28:45.000000000","2019-11-24T22:28:45.000000000",1017,483569.8]
["2019-11-24T15:28:45.000000000","2019-11-24T22:28:45.000000000",1020,2943962.0]
["2019-11-24T15:28:45.000000000","2019-11-24T22:28:45.000000000",1133,966.8531]
["2019-11-24T15:29:00.000000000","2019-11-24T22:29:00.000000000",1022,53.08474]
["2019-11-24T15:29:00.000000000","2019-11-24T22:29:00.000000000",1130,822237105.1482]
["2019-11-24T15:29:15.000000000","2019-11-24T22:29:15.000000000",1021,279.4204]
["2019-11-24T15:29:15.000000000","2019-11-24T22:29:15.000000000",1016,483300.0]
["2019-11-24T15:29:30.000000000","2019-11-24T22:29:30.000000000",1019,58300.049999999996]
["2019-11-24T15:29:30.000000000","2019-11-24T22:29:30.000000000",1018,483460.39999999997]
["2019-11-24T15:29:45.000000000","2019-11-24T22:29:45.000000000",1017,483490.6]
["2019-11-24T15:29:45.000000000","2019-11-24T22:29:45.000000000",1020,2943963.0]
["2019-11-24T15:29:45.000000000","2019-11-24T22:29:45.000000000",1133,967.2073]
["2019-11-24T15:30:00.000000000","2019-11-24T22:30:00.000000000",1022,55.78421]
["2019-11-24T15:30:00.000000000","2019-11-24T22:30:00.000000000",1130,821825524.0206]
["2019-11-24T15:30:15.000000000","2019-11-24T22:30:15.000000000",1021,279.1673]
["2019-11-24T15:30:15.000000000","2019-11-24T22:30:15.000000000",1016,483300.0]
["2019-11-24T15:30:30.000000000","2019-11-24T22:30:30.000000000",1019,58606.77]
["2019-11-24T15:30:30.000000000","2019-11-24T22:30:30.000000000",1018,483895.8]
["2019-11-24T15:30:45.000000000","2019-11-24T22:30:45.000000000",1017,483483.3]
["2019-11-24T15:30:45.000000000","2019-11-24T22:30:45.000000000",1020,2943963.0]
["2019-11-24T15:30:45.000000000","2019-11-24T22:30:45.000000000",1133,967.375]
["2019-11-24T15:31:00.000000000","2019-11-24T22:31:00.000000000",1022,54.16149]
["2019-11-24T15:31:00.000000000","2019-11-24T22:31:00.000000000",1130,821681843.3372]
["2019-11-24T15:31:15.000000000","2019-11-24T22:31:15.000000000",1021,279.0984]
["2019-11-24T15:31:15.000000000","2019-11-24T22:31:15.000000000",1016,483300.0]
["2019-11-24T15:31:30.000000000","2019-11-24T22:31:30.000000000",1019,59406.689999999995]
["2019-11-24T15:31:30.000000000","2019-11-24T22:31:30.000000000",1018,483914.60000000003]
["2019-11-24T15:31:45.000000000","2019-11-24T22:31:45.000000000",1017,483527.10000000003]
["2019-11-24T15:31:45.000000000","2019-11-24T22:31:45.000000000",1020,2943964.0]
["2019-11-24T15:31:45.000000000","2019-11-24T22:31:45.000000000",1133,967.2958]
["2019-11-24T15:32:00.000000000","2019-11-24T22:32:00.000000000",1022,51.99695]
["2019-11-24T15:32:00.000000000","2019-11-24T22:32:00.000000000",1130,821806078.618]
["2019-11-24T15:32:15.000000000","2019-11-24T22:32:15.000000000",1021,279.2472]
["2019-11-24T15:32:15.000000000","2019-11-24T22:32:15.000000000",1016,483400.0]
["2019-11-24T15:32:30.000000000","2019-11-24T22:32:30.000000000",1019,60153.48]
["2019-11-24T15:32:30.000000000","2019-11-24T22:32:30.000000000",1018,483368.7]
["2019-11-24T15:32:45.000000000","2019-11-24T22:32:45.000000000",1017,483626.0]
["2019-11-24T15:32:45.000000000","2019-11-24T22:32:45.000000000",1020,2943965.0]
["2019-11-24T15:32:45.000000000","2019-11-24T22:32:45.000000000",1133,967.3093]
["2019-11-24T15:33:00.000000000","2019-11-24T22:33:00.000000000",1022,49.21751]
["2019-11-24T15:33:00.000000000","2019-11-24T22:33:00.000000000",1130,821525797.903]
["2019-11-24T15:33:15.000000000","2019-11-24T22:33:15.000000000",1021,279.0341]
["2019-11-24T15:33:15.000000000","2019-11-24T22:33:15.000000000",1016,483100.0]
["2019-11-24T15:33:30.000000000","2019-11-24T22:33:30.000000000",1019,61160.03]
["2019-11-24T15:33:30.000000000","2019-11-24T22:33:30.000000000",1018,483645.8]
["2019-11-24T15:33:45.000000000","2019-11-24T22:33:45.000000000",1017,483502.1]
["2019-11-24T15:33:45.000000000","2019-11-24T22:33:45.000000000",1020,2943965.0]
["2019-11-24T15:33:45.000000000","2019-11-24T22:33:45.000000000",1133,967.0979]
["2019-11-24T15:34:00.000000000","2019-11-24T22:34:00.000000000",1022,46.61788]
["2019-11-24T15:34:00.000000000","2019-11-24T22:34:00.000000000",1130,821309710.872]
["2019-11-24T15:34:15.000000000","2019-11-24T22:34:15.000000000",1021,278.9608]
["2019-11-24T15:34:15.000000000","2019-11-24T22:34:15.000000000",1016,482900.0]
["2019-11-24T15:34:30.000000000","2019-11-24T22:34:30.000000000",1019,62106.77]
["2019-11-24T15:34:30.000000000","2019-11-24T22:34:30.000000000",1018,483118.7]
["2019-11-24T15:34:45.000000000","2019-11-24T22:34:45.000000000",1017,483169.8]
["2019-11-24T15:34:45.000000000","2019-11-24T22:34:45.000000000",1020,2943966.0]
["2019-11-24T15:34:45.000000000","2019-11-24T22:34:45.000000000",1133,966.3552]
["2019-11-24T15:35:00.000000000","2019-11-24T22:35:00.000000000",1022,42.05136]
["2019-11-24T15:35:00.000000000","2019-11-24T22:35:00.000000000",1130,820813342.7886]
["2019-11-24T15:35:15.000000000","2019-11-24T22:35:15.000000000",1021,278.8654]
["2019-11-24T15:35:15.000000000","2019-11-24T22:35:15.000000000",1016,482700.0]
["2019-11-24T15:35:30.000000000","2019-11-24T22:35:30.000000000",1019,61686.729999999996]
["2019-11-24T15:35:30.000000000","2019-11-24T22:35:30.000000000",1018,483368.7]
["2019-11-24T15:35:45.000000000","2019-11-24T22:35:45.000000000",1017,483462.5]
["2019-11-24T15:35:45.000000000","2019-11-24T22:35:45.000000000",1020,2943966.0]
["2019-11-24T15:35:45.000000000","2019-11-24T22:35:45.000000000",1133,966.9896]
["2019-11-24T15:36:00.000000000","2019-11-24T22:36:00.000000000",1022,42.88604]
["2019-11-24T15:36:00.000000000","2019-11-24T22:36:00.000000000",1130,820970535.0418]
["2019-11-24T15:36:15.000000000","2019-11-24T22:36:15.000000000",1021,278.8964]
["2019-11-24T15:36:15.000000000","2019-11-24T22:36:15.000000000",1016,482900.0]
["2019-11-24T15:36:30.000000000","2019-11-24T22:36:30.000000000",1019,59626.69]
["2019-11-24T15:36:30.000000000","2019-11-24T22:36:30.000000000",1018,483262.5]
["2019-11-24T15:36:45.000000000","2019-11-24T22:36:45.000000000",1017,483381.3]
["2019-11-24T15:36:45.000000000","2019-11-24T22:36:45.000000000",1020,2943967.0]
["2019-11-24T15:36:45.000000000","2019-11-24T22:36:45.000000000",1133,966.9]
["2019-11-24T15:37:00.000000000","2019-11-24T22:37:00.000000000",1022,41.99365]
["2019-11-24T15:37:00.000000000","2019-11-24T22:37:00.000000000",1130,820964058.3144]
["2019-11-24T15:37:15.000000000","2019-11-24T22:37:15.000000000",1021,278.9875]
["2019-11-24T15:37:15.000000000","2019-11-24T22:37:15.000000000",1016,482800.0]
["2019-11-24T15:37:30.000000000","2019-11-24T22:37:30.000000000",1019,58093.43]
["2019-11-24T15:37:30.000000000","2019-11-24T22:37:30.000000000",1018,483493.7]
["2019-11-24T15:37:45.000000000","2019-11-24T22:37:45.000000000",1017,483283.3]
["2019-11-24T15:37:45.000000000","2019-11-24T22:37:45.000000000",1020,2943968.0]
["2019-11-24T15:37:45.000000000","2019-11-24T22:37:45.000000000",1133,966.5916]
["2019-11-24T15:38:00.000000000","2019-11-24T22:38:00.000000000",1022,40.80815]
["2019-11-24T15:38:00.000000000","2019-11-24T22:38:00.000000000",1130,821323795.6704]
["2019-11-24T15:38:15.000000000","2019-11-24T22:38:15.000000000",1021,278.9209]
["2019-11-24T15:38:15.000000000","2019-11-24T22:38:15.000000000",1016,483200.0]
["2019-11-24T15:38:30.000000000","2019-11-24T22:38:30.000000000",1019,57400.149999999994]
["2019-11-24T15:38:30.000000000","2019-11-24T22:38:30.000000000",1018,483533.3]
["2019-11-24T15:38:45.000000000","2019-11-24T22:38:45.000000000",1017,482827.1]
["2019-11-24T15:38:45.000000000","2019-11-24T22:38:45.000000000",1020,2943968.0]
["2019-11-24T15:38:45.000000000","2019-11-24T22:38:45.000000000",1133,966.4521]
["2019-11-24T15:39:00.000000000","2019-11-24T22:39:00.000000000",1022,38.92776]
["2019-11-24T15:39:00.000000000","2019-11-24T22:39:00.000000000",1130,821559003.3819]
["2019-11-24T15:39:15.000000000","2019-11-24T22:39:15.000000000",1021,279.1317]
["2019-11-24T15:39:15.000000000","2019-11-24T22:39:15.000000000",1016,483000.0]
["2019-11-24T15:39:30.000000000","2019-11-24T22:39:30.000000000",1019,57400.149999999994]
["2019-11-24T15:39:30.000000000","2019-11-24T22:39:30.000000000",1018,483570.80000000005]
["2019-11-24T15:39:45.000000000","2019-11-24T22:39:45.000000000",1017,482900.0]
["2019-11-24T15:39:45.000000000","2019-11-24T22:39:45.000000000",1020,2943969.0]
["2019-11-24T15:39:45.000000000","2019-11-24T22:39:45.000000000",1133,966.4854]
["2019-11-24T15:40:00.000000000","2019-11-24T22:40:00.000000000",1022,37.71124]
["2019-11-24T15:40:00.000000000","2019-11-24T22:40:00.000000000",1130,821925233.1255]
["2019-11-24T15:40:15.000000000","2019-11-24T22:40:15.000000000",1021,279.0962]
["2019-11-24T15:40:15.000000000","2019-11-24T22:40:15.000000000",1016,483000.0]
["2019-11-24T15:40:30.000000000","2019-11-24T22:40:30.000000000",1019,57453.4]
["2019-11-24T15:40:30.000000000","2019-11-24T22:40:30.000000000",1018,483818.8]
["2019-11-24T15:40:45.000000000","2019-11-24T22:40:45.000000000",1017,482774.0]
["2019-11-24T15:40:45.000000000","2019-11-24T22:40:45.000000000",1020,2943969.0]
["2019-11-24T15:40:45.000000000","2019-11-24T22:40:45.000000000",1133,966.4344]
["2019-11-24T15:41:00.000000000","2019-11-24T22:41:00.000000000",1022,36.43919]
["2019-11-24T15:41:00.000000000","2019-11-24T22:41:00.000000000",1130,821598731.645]
["2019-11-24T15:41:15.000000000","2019-11-24T22:41:15.000000000",1021,279.0274]
["2019-11-24T15:41:15.000000000","2019-11-24T22:41:15.000000000",1016,482900.0]
["2019-11-24T15:41:30.000000000","2019-11-24T22:41:30.000000000",1019,57753.450000000004]
["2019-11-24T15:41:30.000000000","2019-11-24T22:41:30.000000000",1018,483229.2]
["2019-11-24T15:41:45.000000000","2019-11-24T22:41:45.000000000",1017,482932.3]
["2019-11-24T15:41:45.000000000","2019-11-24T22:41:45.000000000",1020,2943970.0]
["2019-11-24T15:41:45.000000000","2019-11-24T22:41:45.000000000",1133,966.051]
["2019-11-24T15:42:00.000000000","2019-11-24T22:42:00.000000000",1022,35.49791]
["2019-11-24T15:42:00.000000000","2019-11-24T22:42:00.000000000",1130,821526898.777]
["2019-11-24T15:42:15.000000000","2019-11-24T22:42:15.000000000",1021,278.9653]
["2019-11-24T15:42:15.000000000","2019-11-24T22:42:15.000000000",1016,482900.0]
["2019-11-24T15:42:30.000000000","2019-11-24T22:42:30.000000000",1019,58153.48]
["2019-11-24T15:42:30.000000000","2019-11-24T22:42:30.000000000",1018,483720.8]
["2019-11-24T15:42:45.000000000","2019-11-24T22:42:45.000000000",1017,483363.60000000003]
["2019-11-24T15:42:45.000000000","2019-11-24T22:42:45.000000000",1020,2943971.0]
["2019-11-24T15:42:45.000000000","2019-11-24T22:42:45.000000000",1133,967.0615]
["2019-11-24T15:43:00.000000000","2019-11-24T22:43:00.000000000",1022,34.40343]
["2019-11-24T15:43:00.000000000","2019-11-24T22:43:00.000000000",1130,821468298.4111]
["2019-11-24T15:43:15.000000000","2019-11-24T22:43:15.000000000",1021,278.9897]
["2019-11-24T15:43:15.000000000","2019-11-24T22:43:15.000000000",1016,482600.0]
["2019-11-24T15:43:30.000000000","2019-11-24T22:43:30.000000000",1019,58553.39]
["2019-11-24T15:43:30.000000000","2019-11-24T22:43:30.000000000",1018,483250.0]
["2019-11-24T15:43:45.000000000","2019-11-24T22:43:45.000000000",1017,482165.6]
["2019-11-24T15:43:45.000000000","2019-11-24T22:43:45.000000000",1020,2943971.0]
["2019-11-24T15:43:45.000000000","2019-11-24T22:43:45.000000000",1133,965.5073]
["2019-11-24T15:44:00.000000000","2019-11-24T22:44:00.000000000",1022,33.4]
["2019-11-24T15:44:00.000000000","2019-11-24T22:44:00.000000000",1130,820827690.3215]
["2019-11-24T15:44:15.000000000","2019-11-24T22:44:15.000000000",1021,278.7544]
["2019-11-24T15:44:15.000000000","2019-11-24T22:44:15.000000000",1016,482500.0]
["2019-11-24T15:44:30.000000000","2019-11-24T22:44:30.000000000",1019,59106.77]
["2019-11-24T15:44:30.000000000","2019-11-24T22:44:30.000000000",1018,483033.3]
["2019-11-24T15:44:45.000000000","2019-11-24T22:44:45.000000000",1017,482665.6]
["2019-11-24T15:44:45.000000000","2019-11-24T22:44:45.000000000",1020,2943971.0]
["2019-11-24T15:44:45.000000000","2019-11-24T22:44:45.000000000",1133,965.6427]
["2019-11-24T15:45:00.000000000","2019-11-24T22:45:00.000000000",1022,32.42772]
["2019-11-24T15:45:00.000000000","2019-11-24T22:45:00.000000000",1130,820670776.6672]
["2019-11-24T15:45:15.000000000","2019-11-24T22:45:15.000000000",1021,278.5857]
["2019-11-24T15:45:15.000000000","2019-11-24T22:45:15.000000000",1016,482500.0]
["2019-11-24T15:45:30.000000000","2019-11-24T22:45:30.000000000",1019,59653.48]
["2019-11-24T15:45:30.000000000","2019-11-24T22:45:30.000000000",1018,483106.3]
["2019-11-24T15:45:45.000000000","2019-11-24T22:45:45.000000000",1017,480134.4]
["2019-11-24T15:45:45.000000000","2019-11-24T22:45:45.000000000",1020,2943972.0]
["2019-11-24T15:45:45.000000000","2019-11-24T22:45:45.000000000",1133,961.7094]
["2019-11-24T15:46:00.000000000","2019-11-24T22:46:00.000000000",1022,31.39538]
["2019-11-24T15:46:00.000000000","2019-11-24T22:46:00.000000000",1130,820187655.228]
["2019-11-24T15:46:15.000000000","2019-11-24T22:46:15.000000000",1021,278.7544]
["2019-11-24T15:46:15.000000000","2019-11-24T22:46:15.000000000",1016,482200.0]
["2019-11-24T15:46:30.000000000","2019-11-24T22:46:30.000000000",1019,60153.48]
["2019-11-24T15:46:30.000000000","2019-11-24T22:46:30.000000000",1018,482475.0]
["2019-11-24T15:46:45.000000000","2019-11-24T22:46:45.000000000",1017,482687.5]
["2019-11-24T15:46:45.000000000","2019-11-24T22:46:45.000000000",1020,2943972.0]
["2019-11-24T15:46:45.000000000","2019-11-24T22:46:45.000000000",1133,964.1854]
["2019-11-24T15:47:00.000000000","2019-11-24T22:47:00.000000000",1022,30.76037]
["2019-11-24T15:47:00.000000000","2019-11-24T22:47:00.000000000",1130,820396677.24]
["2019-11-24T15:47:15.000000000","2019-11-24T22:47:15.000000000",1021,278.6012]
["2019-11-24T15:47:15.000000000","2019-11-24T22:47:15.000000000",1016,481800.0]
["2019-11-24T15:47:30.000000000","2019-11-24T22:47:30.000000000",1019,60606.77]
["2019-11-24T15:47:30.000000000","2019-11-24T22:47:30.000000000",1018,480739.6]
["2019-11-24T15:47:45.000000000","2019-11-24T22:47:45.000000000",1017,480613.60000000003]
["2019-11-24T15:47:45.000000000","2019-11-24T22:47:45.000000000",1020,2943973.0]
["2019-11-24T15:47:45.000000000","2019-11-24T22:47:45.000000000",1133,961.2803]
["2019-11-24T15:48:00.000000000","2019-11-24T22:48:00.000000000",1022,29.66151]
["2019-11-24T15:48:00.000000000","2019-11-24T22:48:00.000000000",1130,819318578.6001]
["2019-11-24T15:48:15.000000000","2019-11-24T22:48:15.000000000",1021,278.1638]
["2019-11-24T15:48:15.000000000","2019-11-24T22:48:15.000000000",1016,481900.0]
["2019-11-24T15:48:30.000000000","2019-11-24T22:48:30.000000000",1019,61053.39]
["2019-11-24T15:48:30.000000000","2019-11-24T22:48:30.000000000",1018,480318.8]
["2019-11-24T15:48:45.000000000","2019-11-24T22:48:45.000000000",1017,480576.0]
["2019-11-24T15:48:45.000000000","2019-11-24T22:48:45.000000000",1020,2943973.0]
["2019-11-24T15:48:45.000000000","2019-11-24T22:48:45.000000000",1133,961.0343]
["2019-11-24T15:49:00.000000000","2019-11-24T22:49:00.000000000",1022,29.16421]
["2019-11-24T15:49:00.000000000","2019-11-24T22:49:00.000000000",1130,819043905.9192]
["2019-11-24T15:49:15.000000000","2019-11-24T22:49:15.000000000",1021,278.2859]
["2019-11-24T15:49:15.000000000","2019-11-24T22:49:15.000000000",1016,481800.0]
["2019-11-24T15:49:30.000000000","2019-11-24T22:49:30.000000000",1019,61706.740000000005]
["2019-11-24T15:49:30.000000000","2019-11-24T22:49:30.000000000",1018,480447.9]
["2019-11-24T15:49:45.000000000","2019-11-24T22:49:45.000000000",1017,481198.89999999997]
["2019-11-24T15:49:45.000000000","2019-11-24T22:49:45.000000000",1020,2943973.0]
["2019-11-24T15:49:45.000000000","2019-11-24T22:49:45.000000000",1133,961.7531]
["2019-11-24T15:50:00.000000000","2019-11-24T22:50:00.000000000",1022,28.11419]
["2019-11-24T15:50:00.000000000","2019-11-24T22:50:00.000000000",1130,819259977.4238]
["2019-11-24T15:50:15.000000000","2019-11-24T22:50:15.000000000",1021,278.0972]
["2019-11-24T15:50:15.000000000","2019-11-24T22:50:15.000000000",1016,481500.0]
["2019-11-24T15:50:30.000000000","2019-11-24T22:50:30.000000000",1019,62100.1]
["2019-11-24T15:50:30.000000000","2019-11-24T22:50:30.000000000",1018,480868.7]
["2019-11-24T15:50:45.000000000","2019-11-24T22:50:45.000000000",1017,481051.10000000003]
["2019-11-24T15:50:45.000000000","2019-11-24T22:50:45.000000000",1020,2943974.0]
["2019-11-24T15:50:45.000000000","2019-11-24T22:50:45.000000000",1133,962.3219]
["2019-11-24T15:51:00.000000000","2019-11-24T22:51:00.000000000",1022,26.98644]
["2019-11-24T15:51:00.000000000","2019-11-24T22:51:00.000000000",1130,819161943.0896]
["2019-11-24T15:51:15.000000000","2019-11-24T22:51:15.000000000",1021,278.3281]
["2019-11-24T15:51:15.000000000","2019-11-24T22:51:15.000000000",1016,482000.0]
["2019-11-24T15:51:30.000000000","2019-11-24T22:51:30.000000000",1019,61133.479999999996]
["2019-11-24T15:51:30.000000000","2019-11-24T22:51:30.000000000",1018,480354.2]
["2019-11-24T15:51:45.000000000","2019-11-24T22:51:45.000000000",1017,481375.0]
["2019-11-24T15:51:45.000000000","2019-11-24T22:51:45.000000000",1020,2943974.0]
["2019-11-24T15:51:45.000000000","2019-11-24T22:51:45.000000000",1133,961.7104]
["2019-11-24T15:52:00.000000000","2019-11-24T22:52:00.000000000",1022,26.31598]
["2019-11-24T15:52:00.000000000","2019-11-24T22:52:00.000000000",1130,819723947.7262]
["2019-11-24T15:52:15.000000000","2019-11-24T22:52:15.000000000",1021,278.4147]
["2019-11-24T15:52:15.000000000","2019-11-24T22:52:15.000000000",1016,481800.0]
["2019-11-24T15:52:30.000000000","2019-11-24T22:52:30.000000000",1019,59080.09]
["2019-11-24T15:52:30.000000000","2019-11-24T22:52:30.000000000",1018,481672.9]
["2019-11-24T15:52:45.000000000","2019-11-24T22:52:45.000000000",1017,480555.2]
["2019-11-24T15:52:45.000000000","2019-11-24T22:52:45.000000000",1020,2943974.0]
["2019-11-24T15:52:45.000000000","2019-11-24T22:52:45.000000000",1133,961.0885]
["2019-11-24T15:53:00.000000000","2019-11-24T22:53:00.000000000",1022,25.59891]
["2019-11-24T15:53:00.000000000","2019-11-24T22:53:00.000000000",1130,819299426.6754]
["2019-11-24T15:53:15.000000000","2019-11-24T22:53:15.000000000",1021,278.3681]
["2019-11-24T15:53:15.000000000","2019-11-24T22:53:15.000000000",1016,481700.0]
["2019-11-24T15:53:30.000000000","2019-11-24T22:53:30.000000000",1019,57693.41]
["2019-11-24T15:53:30.000000000","2019-11-24T22:53:30.000000000",1018,481518.7]
["2019-11-24T15:53:45.000000000","2019-11-24T22:53:45.000000000",1017,480388.5]
["2019-11-24T15:53:45.000000000","2019-11-24T22:53:45.000000000",1020,2943975.0]
["2019-11-24T15:53:45.000000000","2019-11-24T22:53:45.000000000",1133,961.9906]
["2019-11-24T15:54:00.000000000","2019-11-24T22:54:00.000000000",1022,24.59101]
["2019-11-24T15:54:00.000000000","2019-11-24T22:54:00.000000000",1130,818855164.7475]
["2019-11-24T15:54:15.000000000","2019-11-24T22:54:15.000000000",1021,278.0018]
["2019-11-24T15:54:15.000000000","2019-11-24T22:54:15.000000000",1016,481800.0]
["2019-11-24T15:54:30.000000000","2019-11-24T22:54:30.000000000",1019,56893.36]
["2019-11-24T15:54:30.000000000","2019-11-24T22:54:30.000000000",1018,480085.39999999997]
["2019-11-24T15:54:45.000000000","2019-11-24T22:54:45.000000000",1017,480089.60000000003]
["2019-11-24T15:54:45.000000000","2019-11-24T22:54:45.000000000",1020,2943975.0]
["2019-11-24T15:54:45.000000000","2019-11-24T22:54:45.000000000",1133,961.4438]
["2019-11-24T15:55:00.000000000","2019-11-24T22:55:00.000000000",1022,23.76967]
["2019-11-24T15:55:00.000000000","2019-11-24T22:55:00.000000000",1130,819025032.105]
["2019-11-24T15:55:15.000000000","2019-11-24T22:55:15.000000000",1021,278.155]
["2019-11-24T15:55:15.000000000","2019-11-24T22:55:15.000000000",1016,481700.0]
["2019-11-24T15:55:30.000000000","2019-11-24T22:55:30.000000000",1019,56500.0]
["2019-11-24T15:55:30.000000000","2019-11-24T22:55:30.000000000",1018,481716.7]
["2019-11-24T15:55:45.000000000","2019-11-24T22:55:45.000000000",1017,481788.5]
["2019-11-24T15:55:45.000000000","2019-11-24T22:55:45.000000000",1020,2943976.0]
["2019-11-24T15:55:45.000000000","2019-11-24T22:55:45.000000000",1133,963.5968]
["2019-11-24T15:56:00.000000000","2019-11-24T22:56:00.000000000",1022,22.65742]
["2019-11-24T15:56:00.000000000","2019-11-24T22:56:00.000000000",1130,818861919.6408]
["2019-11-24T15:56:15.000000000","2019-11-24T22:56:15.000000000",1021,278.3037]
["2019-11-24T15:56:15.000000000","2019-11-24T22:56:15.000000000",1016,481600.0]
["2019-11-24T15:56:30.000000000","2019-11-24T22:56:30.000000000",1019,56400.149999999994]
["2019-11-24T15:56:30.000000000","2019-11-24T22:56:30.000000000",1018,481943.8]
["2019-11-24T15:56:45.000000000","2019-11-24T22:56:45.000000000",1017,480430.2]
["2019-11-24T15:56:45.000000000","2019-11-24T22:56:45.000000000",1020,2943976.0]
["2019-11-24T15:56:45.000000000","2019-11-24T22:56:45.000000000",1133,960.9781]
["2019-11-24T15:57:00.000000000","2019-11-24T22:57:00.000000000",1022,22.02023]
["2019-11-24T15:57:00.000000000","2019-11-24T22:57:00.000000000",1130,820352454.6896]
["2019-11-24T15:57:15.000000000","2019-11-24T22:57:15.000000000",1021,278.1927]
["2019-11-24T15:57:15.000000000","2019-11-24T22:57:15.000000000",1016,481900.0]
["2019-11-24T15:57:30.000000000","2019-11-24T22:57:30.000000000",1019,56400.149999999994]
["2019-11-24T15:57:30.000000000","2019-11-24T22:57:30.000000000",1018,480216.7]
["2019-11-24T15:57:45.000000000","2019-11-24T22:57:45.000000000",1017,480458.3]
["2019-11-24T15:57:45.000000000","2019-11-24T22:57:45.000000000",1020,2943976.0]
["2019-11-24T15:57:45.000000000","2019-11-24T22:57:45.000000000",1133,960.6395]
["2019-11-24T15:58:00.000000000","2019-11-24T22:58:00.000000000",1022,21.13666]
["2019-11-24T15:58:00.000000000","2019-11-24T22:58:00.000000000",1130,819633241.3528]
["2019-11-24T15:58:15.000000000","2019-11-24T22:58:15.000000000",1021,278.3637]
["2019-11-24T15:58:15.000000000","2019-11-24T22:58:15.000000000",1016,481700.0]
["2019-11-24T15:58:30.000000000","2019-11-24T22:58:30.000000000",1019,56600.1]
["2019-11-24T15:58:30.000000000","2019-11-24T22:58:30.000000000",1018,480268.7]
["2019-11-24T15:58:45.000000000","2019-11-24T22:58:45.000000000",1017,480604.2]
["2019-11-24T15:58:45.000000000","2019-11-24T22:58:45.000000000",1020,2943976.0]
["2019-11-24T15:58:45.000000000","2019-11-24T22:58:45.000000000",1133,960.6854]
["2019-11-24T15:59:00.000000000","2019-11-24T22:59:00.000000000",1022,20.61283]
["2019-11-24T15:59:00.000000000","2019-11-24T22:59:00.000000000",1130,819861693.8904]
["2019-11-24T15:59:15.000000000","2019-11-24T22:59:15.000000000",1021,278.0972]
["2019-11-24T15:59:15.000000000","2019-11-24T22:59:15.000000000",1016,481600.0]
["2019-11-24T15:59:30.000000000","2019-11-24T22:59:30.000000000",1019,56800.049999999996]
["2019-11-24T15:59:30.000000000","2019-11-24T22:59:30.000000000",1018,480102.10000000003]
["2019-11-24T15:59:45.000000000","2019-11-24T22:59:45.000000000",1017,480564.6]
["2019-11-24T15:59:45.000000000","2019-11-24T22:59:45.000000000",1020,2943977.0]
["2019-11-24T15:59:45.000000000","2019-11-24T22:59:45.000000000",1133,961.9188]
["2019-11-24T16:00:00.000000000","2019-11-24T23:00:00.000000000",1022,20.02671]
["2019-11-24T16:00:00.000000000","2019-11-24T23:00:00.000000000",1130,819057972.2596]
["2019-11-24T16:00:15.000000000","2019-11-24T23:00:15.000000000",1021,278.2126]
["2019-11-24T16:00:15.000000000","2019-11-24T23:00:15.000000000",1016,481600.0]
["2019-11-24T16:00:30.000000000","2019-11-24T23:00:30.000000000",1019,56900.149999999994]
["2019-11-24T16:00:30.000000000","2019-11-24T23:00:30.000000000",1018,481837.5]
["2019-11-24T16:00:45.000000000","2019-11-24T23:00:45.000000000",1017,481266.7]
["2019-11-24T16:00:45.000000000","2019-11-24T23:00:45.000000000",1020,2943977.0]
["2019-11-24T16:00:45.000000000","2019-11-24T23:00:45.000000000",1133,961.7959]
["2019-11-24T16:01:00.000000000","2019-11-24T23:01:00.000000000",1022,19.48058]
["2019-11-24T16:01:00.000000000","2019-11-24T23:01:00.000000000",1130,818777411.2515]
["2019-11-24T16:01:15.000000000","2019-11-24T23:01:15.000000000",1021,277.8553]
["2019-11-24T16:01:15.000000000","2019-11-24T23:01:15.000000000",1016,481500.0]
["2019-11-24T16:01:30.000000000","2019-11-24T23:01:30.000000000",1019,57000.0]
["2019-11-24T16:01:30.000000000","2019-11-24T23:01:30.000000000",1018,480395.8]
["2019-11-24T16:01:45.000000000","2019-11-24T23:01:45.000000000",1017,480667.7]
["2019-11-24T16:01:45.000000000","2019-11-24T23:01:45.000000000",1020,2943977.0]
["2019-11-24T16:01:45.000000000","2019-11-24T23:01:45.000000000",1133,961.1052]
["2019-11-24T16:02:00.000000000","2019-11-24T23:02:00.000000000",1022,18.99664]
["2019-11-24T16:02:00.000000000","2019-11-24T23:02:00.000000000",1130,819019111.7632]
["2019-11-24T16:02:15.000000000","2019-11-24T23:02:15.000000000",1021,278.246]
["2019-11-24T16:02:15.000000000","2019-11-24T23:02:15.000000000",1016,481500.0]
["2019-11-24T16:02:30.000000000","2019-11-24T23:02:30.000000000",1019,57100.1]
["2019-11-24T16:02:30.000000000","2019-11-24T23:02:30.000000000",1018,480354.2]
["2019-11-24T16:02:45.000000000","2019-11-24T23:02:45.000000000",1017,481396.9]
["2019-11-24T16:02:45.000000000","2019-11-24T23:02:45.000000000",1020,2943978.0]
["2019-11-24T16:02:45.000000000","2019-11-24T23:02:45.000000000",1133,961.5365]
["2019-11-24T16:03:00.000000000","2019-11-24T23:03:00.000000000",1022,18.59923]
["2019-11-24T16:03:00.000000000","2019-11-24T23:03:00.000000000",1130,818588097.1878]
["2019-11-24T16:03:15.000000000","2019-11-24T23:03:15.000000000",1021,278.0551]
["2019-11-24T16:03:15.000000000","2019-11-24T23:03:15.000000000",1016,481400.0]
["2019-11-24T16:03:30.000000000","2019-11-24T23:03:30.000000000",1019,57153.48]
["2019-11-24T16:03:30.000000000","2019-11-24T23:03:30.000000000",1018,480354.2]
["2019-11-24T16:03:45.000000000","2019-11-24T23:03:45.000000000",1017,480669.8]
["2019-11-24T16:03:45.000000000","2019-11-24T23:03:45.000000000",1020,2943978.0]
["2019-11-24T16:03:45.000000000","2019-11-24T23:03:45.000000000",1133,960.9698]
["2019-11-24T16:04:00.000000000","2019-11-24T23:04:00.000000000",1022,18.39282]
["2019-11-24T16:04:00.000000000","2019-11-24T23:04:00.000000000",1130,819025866.7164]
["2019-11-24T16:04:15.000000000","2019-11-24T23:04:15.000000000",1021,278.1728]
["2019-11-24T16:04:15.000000000","2019-11-24T23:04:15.000000000",1016,481400.0]
["2019-11-24T16:04:30.000000000","2019-11-24T23:04:30.000000000",1019,57300.049999999996]
["2019-11-24T16:04:30.000000000","2019-11-24T23:04:30.000000000",1018,481912.5]
["2019-11-24T16:04:45.000000000","2019-11-24T23:04:45.000000000",1017,481816.7]
["2019-11-24T16:04:45.000000000","2019-11-24T23:04:45.000000000",1020,2943978.0]
["2019-11-24T16:04:45.000000000","2019-11-24T23:04:45.000000000",1133,963.6167]
["2019-11-24T16:05:00.000000000","2019-11-24T23:05:00.000000000",1022,17.99768]
["2019-11-24T16:05:00.000000000","2019-11-24T23:05:00.000000000",1130,817993119.234]
["2019-11-24T16:05:15.000000000","2019-11-24T23:05:15.000000000",1021,277.9285]
["2019-11-24T16:05:15.000000000","2019-11-24T23:05:15.000000000",1016,481600.0]
["2019-11-24T16:05:30.000000000","2019-11-24T23:05:30.000000000",1019,57400.149999999994]
["2019-11-24T16:05:30.000000000","2019-11-24T23:05:30.000000000",1018,480604.2]
["2019-11-24T16:05:45.000000000","2019-11-24T23:05:45.000000000",1017,481765.60000000003]
["2019-11-24T16:05:45.000000000","2019-11-24T23:05:45.000000000",1020,2943978.0]
["2019-11-24T16:05:45.000000000","2019-11-24T23:05:45.000000000",1133,962.3614]
["2019-11-24T16:06:00.000000000","2019-11-24T23:06:00.000000000",1022,17.72904]
["2019-11-24T16:06:00.000000000","2019-11-24T23:06:00.000000000",1130,819307016.6154]
["2019-11-24T16:06:15.000000000","2019-11-24T23:06:15.000000000",1021,278.2593]
["2019-11-24T16:06:15.000000000","2019-11-24T23:06:15.000000000",1016,482000.0]
["2019-11-24T16:06:30.000000000","2019-11-24T23:06:30.000000000",1019,57400.149999999994]
["2019-11-24T16:06:30.000000000","2019-11-24T23:06:30.000000000",1018,480464.60000000003]
["2019-11-24T16:06:45.000000000","2019-11-24T23:06:45.000000000",1017,481043.8]
["2019-11-24T16:06:45.000000000","2019-11-24T23:06:45.000000000",1020,2943978.0]
["2019-11-24T16:06:45.000000000","2019-11-24T23:06:45.000000000",1133,961.4146]
["2019-11-24T16:07:00.000000000","2019-11-24T23:07:00.000000000",1022,17.32276]
["2019-11-24T16:07:00.000000000","2019-11-24T23:07:00.000000000",1130,818862475.9374]
["2019-11-24T16:07:15.000000000","2019-11-24T23:07:15.000000000",1021,278.1993]
["2019-11-24T16:07:15.000000000","2019-11-24T23:07:15.000000000",1016,481200.0]
["2019-11-24T16:07:30.000000000","2019-11-24T23:07:30.000000000",1019,57453.4]
["2019-11-24T16:07:30.000000000","2019-11-24T23:07:30.000000000",1018,480343.8]
["2019-11-24T16:07:45.000000000","2019-11-24T23:07:45.000000000",1017,480558.3]
["2019-11-24T16:07:45.000000000","2019-11-24T23:07:45.000000000",1020,2943979.0]
["2019-11-24T16:07:45.000000000","2019-11-24T23:07:45.000000000",1133,960.925]
["2019-11-24T16:08:00.000000000","2019-11-24T23:08:00.000000000",1022,16.86543]
["2019-11-24T16:08:00.000000000","2019-11-24T23:08:00.000000000",1130,818758242.8312]
["2019-11-24T16:08:15.000000000","2019-11-24T23:08:15.000000000",1021,278.0262]
["2019-11-24T16:08:15.000000000","2019-11-24T23:08:15.000000000",1016,481400.0]
["2019-11-24T16:08:30.000000000","2019-11-24T23:08:30.000000000",1019,57500.0]
["2019-11-24T16:08:30.000000000","2019-11-24T23:08:30.000000000",1018,480218.8]
["2019-11-24T16:08:45.000000000","2019-11-24T23:08:45.000000000",1017,481071.9]
["2019-11-24T16:08:45.000000000","2019-11-24T23:08:45.000000000",1020,2943979.0]
["2019-11-24T16:08:45.000000000","2019-11-24T23:08:45.000000000",1133,961.1761]
["2019-11-24T16:09:00.000000000","2019-11-24T23:09:00.000000000",1022,16.17282]
["2019-11-24T16:09:00.000000000","2019-11-24T23:09:00.000000000",1130,818098202.7394]
["2019-11-24T16:09:15.000000000","2019-11-24T23:09:15.000000000",1021,277.9596]
["2019-11-24T16:09:15.000000000","2019-11-24T23:09:15.000000000",1016,481100.0]
["2019-11-24T16:09:30.000000000","2019-11-24T23:09:30.000000000",1019,57453.4]
["2019-11-24T16:09:30.000000000","2019-11-24T23:09:30.000000000",1018,480127.1]
["2019-11-24T16:09:45.000000000","2019-11-24T23:09:45.000000000",1017,481886.39999999997]
["2019-11-24T16:09:45.000000000","2019-11-24T23:09:45.000000000",1020,2943979.0]
["2019-11-24T16:09:45.000000000","2019-11-24T23:09:45.000000000",1133,962.1864]
["2019-11-24T16:10:00.000000000","2019-11-24T23:10:00.000000000",1022,15.53345]
["2019-11-24T16:10:00.000000000","2019-11-24T23:10:00.000000000",1130,818634006.9174]
["2019-11-24T16:10:15.000000000","2019-11-24T23:10:15.000000000",1021,278.0395]
["2019-11-24T16:10:15.000000000","2019-11-24T23:10:15.000000000",1016,481100.0]
["2019-11-24T16:10:30.000000000","2019-11-24T23:10:30.000000000",1019,57400.149999999994]
["2019-11-24T16:10:30.000000000","2019-11-24T23:10:30.000000000",1018,480677.1]
["2019-11-24T16:10:45.000000000","2019-11-24T23:10:45.000000000",1017,481900.0]
["2019-11-24T16:10:45.000000000","2019-11-24T23:10:45.000000000",1020,2943979.0]
["2019-11-24T16:10:45.000000000","2019-11-24T23:10:45.000000000",1133,961.9583]
["2019-11-24T16:11:00.000000000","2019-11-24T23:11:00.000000000",1022,13.82844]
["2019-11-24T16:11:00.000000000","2019-11-24T23:11:00.000000000",1130,817765222.092]
["2019-11-24T16:11:15.000000000","2019-11-24T23:11:15.000000000",1021,277.822]
["2019-11-24T16:11:15.000000000","2019-11-24T23:11:15.000000000",1016,480900.0]
["2019-11-24T16:11:30.000000000","2019-11-24T23:11:30.000000000",1019,57346.76]
["2019-11-24T16:11:30.000000000","2019-11-24T23:11:30.000000000",1018,481827.1]
["2019-11-24T16:11:45.000000000","2019-11-24T23:11:45.000000000",1017,481644.8]
["2019-11-24T16:11:45.000000000","2019-11-24T23:11:45.000000000",1020,2943980.0]
["2019-11-24T16:11:45.000000000","2019-11-24T23:11:45.000000000",1133,963.5573]
["2019-11-24T16:12:00.000000000","2019-11-24T23:12:00.000000000",1022,12.66294]
["2019-11-24T16:12:00.000000000","2019-11-24T23:12:00.000000000",1130,817588583.292]
["2019-11-24T16:12:15.000000000","2019-11-24T23:12:15.000000000",1021,277.7487]
["2019-11-24T16:12:15.000000000","2019-11-24T23:12:15.000000000",1016,481000.0]
["2019-11-24T16:12:30.000000000","2019-11-24T23:12:30.000000000",1019,57046.71]
["2019-11-24T16:12:30.000000000","2019-11-24T23:12:30.000000000",1018,481375.0]
["2019-11-24T16:12:45.000000000","2019-11-24T23:12:45.000000000",1017,480181.2]
["2019-11-24T16:12:45.000000000","2019-11-24T23:12:45.000000000",1020,2943980.0]
["2019-11-24T16:12:45.000000000","2019-11-24T23:12:45.000000000",1133,962.125]
["2019-11-24T16:13:00.000000000","2019-11-24T23:13:00.000000000",1022,11.89928]
["2019-11-24T16:13:00.000000000","2019-11-24T23:13:00.000000000",1130,817366607.2]
["2019-11-24T16:13:15.000000000","2019-11-24T23:13:15.000000000",1021,277.8153]
["2019-11-24T16:13:15.000000000","2019-11-24T23:13:15.000000000",1016,481000.0]
["2019-11-24T16:13:30.000000000","2019-11-24T23:13:30.000000000",1019,56846.76]
["2019-11-24T16:13:30.000000000","2019-11-24T23:13:30.000000000",1018,481889.6]
["2019-11-24T16:13:45.000000000","2019-11-24T23:13:45.000000000",1017,480470.8]
["2019-11-24T16:13:45.000000000","2019-11-24T23:13:45.000000000",1020,2943980.0]
["2019-11-24T16:13:45.000000000","2019-11-24T23:13:45.000000000",1133,962.4]
["2019-11-24T16:14:00.000000000","2019-11-24T23:14:00.000000000",1022,11.50414]
["2019-11-24T16:14:00.000000000","2019-11-24T23:14:00.000000000",1130,817810853.782]
["2019-11-24T16:14:15.000000000","2019-11-24T23:14:15.000000000",1021,277.8042]
["2019-11-24T16:14:15.000000000","2019-11-24T23:14:15.000000000",1016,480900.0]
["2019-11-24T16:14:30.000000000","2019-11-24T23:14:30.000000000",1019,56593.43]
["2019-11-24T16:14:30.000000000","2019-11-24T23:14:30.000000000",1018,481858.3]
["2019-11-24T16:14:45.000000000","2019-11-24T23:14:45.000000000",1017,478776.0]
["2019-11-24T16:14:45.000000000","2019-11-24T23:14:45.000000000",1020,2943980.0]
["2019-11-24T16:14:45.000000000","2019-11-24T23:14:45.000000000",1133,958.7031]
["2019-11-24T16:15:00.000000000","2019-11-24T23:15:00.000000000",1022,10.9158]
["2019-11-24T16:15:00.000000000","2019-11-24T23:15:00.000000000",1130,817497319.912]
["2019-11-24T16:15:15.000000000","2019-11-24T23:15:15.000000000",1021,277.6022]
["2019-11-24T16:15:15.000000000","2019-11-24T23:15:15.000000000",1016,480900.0]
["2019-11-24T16:15:30.000000000","2019-11-24T23:15:30.000000000",1019,56346.76]
["2019-11-24T16:15:30.000000000","2019-11-24T23:15:30.000000000",1018,481675.0]
["2019-11-24T16:15:45.000000000","2019-11-24T23:15:45.000000000",1017,480924.0]
["2019-11-24T16:15:45.000000000","2019-11-24T23:15:45.000000000",1020,2943980.0]
["2019-11-24T16:15:45.000000000","2019-11-24T23:15:45.000000000",1133,962.7198]
["2019-11-24T16:16:00.000000000","2019-11-24T23:16:00.000000000",1022,10.32317]
["2019-11-24T16:16:00.000000000","2019-11-24T23:16:00.000000000",1130,817118135.288]
["2019-11-24T16:16:15.000000000","2019-11-24T23:16:15.000000000",1021,277.7154]
["2019-11-24T16:16:15.000000000","2019-11-24T23:16:15.000000000",1016,480800.0]
["2019-11-24T16:16:30.000000000","2019-11-24T23:16:30.000000000",1019,56246.78999999999]
["2019-11-24T16:16:30.000000000","2019-11-24T23:16:30.000000000",1018,481752.1]
["2019-11-24T16:16:45.000000000","2019-11-24T23:16:45.000000000",1017,481901.0]
["2019-11-24T16:16:45.000000000","2019-11-24T23:16:45.000000000",1020,2943981.0]
["2019-11-24T16:16:45.000000000","2019-11-24T23:16:45.000000000",1133,963.4822]
["2019-11-24T16:17:00.000000000","2019-11-24T23:17:00.000000000",1022,9.530569]
["2019-11-24T16:17:00.000000000","2019-11-24T23:17:00.000000000",1130,817431946.8201]
["2019-11-24T16:17:15.000000000","2019-11-24T23:17:15.000000000",1021,277.4157]
["2019-11-24T16:17:15.000000000","2019-11-24T23:17:15.000000000",1016,480200.0]
["2019-11-24T16:17:30.000000000","2019-11-24T23:17:30.000000000",1019,55846.76]
["2019-11-24T16:17:30.000000000","2019-11-24T23:17:30.000000000",1018,481506.3]
["2019-11-24T16:17:45.000000000","2019-11-24T23:17:45.000000000",1017,478627.1]
["2019-11-24T16:17:45.000000000","2019-11-24T23:17:45.000000000",1020,2943981.0]
["2019-11-24T16:17:45.000000000","2019-11-24T23:17:45.000000000",1133,958.6458]
["2019-11-24T16:18:00.000000000","2019-11-24T23:18:00.000000000",1022,9.190914]
["2019-11-24T16:18:00.000000000","2019-11-24T23:18:00.000000000",1130,816366814.4943]
["2019-11-24T16:18:15.000000000","2019-11-24T23:18:15.000000000",1021,277.5445]
["2019-11-24T16:18:15.000000000","2019-11-24T23:18:15.000000000",1016,480900.0]
["2019-11-24T16:18:30.000000000","2019-11-24T23:18:30.000000000",1019,55646.810000000005]
["2019-11-24T16:18:30.000000000","2019-11-24T23:18:30.000000000",1018,481793.8]
["2019-11-24T16:18:45.000000000","2019-11-24T23:18:45.000000000",1017,480721.9]
["2019-11-24T16:18:45.000000000","2019-11-24T23:18:45.000000000",1020,2943981.0]
["2019-11-24T16:18:45.000000000","2019-11-24T23:18:45.000000000",1133,962.4052]
["2019-11-24T16:19:00.000000000","2019-11-24T23:19:00.000000000",1022,8.507098]
["2019-11-24T16:19:00.000000000","2019-11-24T23:19:00.000000000",1130,817431946.8201]
["2019-11-24T16:19:15.000000000","2019-11-24T23:19:15.000000000",1021,277.5422]
["2019-11-24T16:19:15.000000000","2019-11-24T23:19:15.000000000",1016,480300.0]
["2019-11-24T16:19:30.000000000","2019-11-24T23:19:30.000000000",1019,55346.76]
["2019-11-24T16:19:30.000000000","2019-11-24T23:19:30.000000000",1018,479525.0]
["2019-11-24T16:19:45.000000000","2019-11-24T23:19:45.000000000",1017,481912.5]
["2019-11-24T16:19:45.000000000","2019-11-24T23:19:45.000000000",1020,2943981.0]
["2019-11-24T16:19:45.000000000","2019-11-24T23:19:45.000000000",1133,962.8208]
["2019-11-24T16:20:00.000000000","2019-11-24T23:20:00.000000000",1022,7.856691]
["2019-11-24T16:20:00.000000000","2019-11-24T23:20:00.000000000",1130,816595267.4199]
["2019-11-24T16:20:15.000000000","2019-11-24T23:20:15.000000000",1021,277.2226]
["2019-11-24T16:20:15.000000000","2019-11-24T23:20:15.000000000",1016,480600.0]
["2019-11-24T16:20:30.000000000","2019-11-24T23:20:30.000000000",1019,55100.1]
["2019-11-24T16:20:30.000000000","2019-11-24T23:20:30.000000000",1018,481391.7]
["2019-11-24T16:20:45.000000000","2019-11-24T23:20:45.000000000",1017,480633.30000000005]
["2019-11-24T16:20:45.000000000","2019-11-24T23:20:45.000000000",1020,2943981.0]
["2019-11-24T16:20:45.000000000","2019-11-24T23:20:45.000000000",1133,960.6104]
["2019-11-24T16:21:00.000000000","2019-11-24T23:21:00.000000000",1022,7.177359]
["2019-11-24T16:21:00.000000000","2019-11-24T23:21:00.000000000",1130,816490756.0944]
["2019-11-24T16:21:15.000000000","2019-11-24T23:21:15.000000000",1021,277.3691]
["2019-11-24T16:21:15.000000000","2019-11-24T23:21:15.000000000",1016,480500.0]
["2019-11-24T16:21:30.000000000","2019-11-24T23:21:30.000000000",1019,54900.149999999994]
["2019-11-24T16:21:30.000000000","2019-11-24T23:21:30.000000000",1018,479193.8]
["2019-11-24T16:21:45.000000000","2019-11-24T23:21:45.000000000",1017,479172.9]
["2019-11-24T16:21:45.000000000","2019-11-24T23:21:45.000000000",1020,2943981.0]
["2019-11-24T16:21:45.000000000","2019-11-24T23:21:45.000000000",1133,958.1979]
["2019-11-24T16:22:00.000000000","2019-11-24T23:22:00.000000000",1022,6.253837]
["2019-11-24T16:22:00.000000000","2019-11-24T23:22:00.000000000",1130,816673871.7126]
["2019-11-24T16:22:15.000000000","2019-11-24T23:22:15.000000000",1021,277.4624]
["2019-11-24T16:22:15.000000000","2019-11-24T23:22:15.000000000",1016,479900.0]
["2019-11-24T16:22:30.000000000","2019-11-24T23:22:30.000000000",1019,54746.78999999999]
["2019-11-24T16:22:30.000000000","2019-11-24T23:22:30.000000000",1018,479200.0]
["2019-11-24T16:22:45.000000000","2019-11-24T23:22:45.000000000",1017,479591.7]
["2019-11-24T16:22:45.000000000","2019-11-24T23:22:45.000000000",1020,2943981.0]
["2019-11-24T16:22:45.000000000","2019-11-24T23:22:45.000000000",1133,958.623]
["2019-11-24T16:23:00.000000000","2019-11-24T23:23:00.000000000",1022,5.969643]
["2019-11-24T16:23:00.000000000","2019-11-24T23:23:00.000000000",1130,817118412.8436]
["2019-11-24T16:23:15.000000000","2019-11-24T23:23:15.000000000",1021,277.2714]
["2019-11-24T16:23:15.000000000","2019-11-24T23:23:15.000000000",1016,479500.0]
["2019-11-24T16:23:30.000000000","2019-11-24T23:23:30.000000000",1019,54446.74]
["2019-11-24T16:23:30.000000000","2019-11-24T23:23:30.000000000",1018,478916.7]
["2019-11-24T16:23:45.000000000","2019-11-24T23:23:45.000000000",1017,478753.10000000003]
["2019-11-24T16:23:45.000000000","2019-11-24T23:23:45.000000000",1020,2943981.0]
["2019-11-24T16:23:45.000000000","2019-11-24T23:23:45.000000000",1133,957.6843]
["2019-11-24T16:24:00.000000000","2019-11-24T23:24:00.000000000",1022,5.470186]
["2019-11-24T16:24:00.000000000","2019-11-24T23:24:00.000000000",1130,815791560.6069]
["2019-11-24T16:24:15.000000000","2019-11-24T23:24:15.000000000",1021,277.2137]
["2019-11-24T16:24:15.000000000","2019-11-24T23:24:15.000000000",1016,480100.0]
["2019-11-24T16:24:30.000000000","2019-11-24T23:24:30.000000000",1019,54300.049999999996]
["2019-11-24T16:24:30.000000000","2019-11-24T23:24:30.000000000",1018,478845.8]
["2019-11-24T16:24:45.000000000","2019-11-24T23:24:45.000000000",1017,478043.8]
["2019-11-24T16:24:45.000000000","2019-11-24T23:24:45.000000000",1020,2943981.0]
["2019-11-24T16:24:45.000000000","2019-11-24T23:24:45.000000000",1133,956.8334]
["2019-11-24T16:25:00.000000000","2019-11-24T23:25:00.000000000",1022,4.970724]
["2019-11-24T16:25:00.000000000","2019-11-24T23:25:00.000000000",1130,815889595.1742]
["2019-11-24T16:25:15.000000000","2019-11-24T23:25:15.000000000",1021,277.1959]
["2019-11-24T16:25:15.000000000","2019-11-24T23:25:15.000000000",1016,479600.0]
["2019-11-24T16:25:30.000000000","2019-11-24T23:25:30.000000000",1019,54000.0]
["2019-11-24T16:25:30.000000000","2019-11-24T23:25:30.000000000",1018,478704.2]
["2019-11-24T16:25:45.000000000","2019-11-24T23:25:45.000000000",1017,479887.5]
["2019-11-24T16:25:45.000000000","2019-11-24T23:25:45.000000000",1020,2943981.0]
["2019-11-24T16:25:45.000000000","2019-11-24T23:25:45.000000000",1133,958.5396]
["2019-11-24T16:26:00.000000000","2019-11-24T23:26:00.000000000",1022,4.377931]
["2019-11-24T16:26:00.000000000","2019-11-24T23:26:00.000000000",1130,815791560.6069]
["2019-11-24T16:26:15.000000000","2019-11-24T23:26:15.000000000",1021,277.0161]
["2019-11-24T16:26:15.000000000","2019-11-24T23:26:15.000000000",1016,479700.0]
["2019-11-24T16:26:30.000000000","2019-11-24T23:26:30.000000000",1019,53800.049999999996]
["2019-11-24T16:26:30.000000000","2019-11-24T23:26:30.000000000",1018,478635.4]
["2019-11-24T16:26:45.000000000","2019-11-24T23:26:45.000000000",1017,478978.1]
["2019-11-24T16:26:45.000000000","2019-11-24T23:26:45.000000000",1020,2943981.0]
["2019-11-24T16:26:45.000000000","2019-11-24T23:26:45.000000000",1133,957.7094]
["2019-11-24T16:27:00.000000000","2019-11-24T23:27:00.000000000",1022,4.071565]
["2019-11-24T16:27:00.000000000","2019-11-24T23:27:00.000000000",1130,815804808.5214]
["2019-11-24T16:27:15.000000000","2019-11-24T23:27:15.000000000",1021,277.227]
["2019-11-24T16:27:15.000000000","2019-11-24T23:27:15.000000000",1016,479800.0]
["2019-11-24T16:27:30.000000000","2019-11-24T23:27:30.000000000",1019,53146.810000000005]
["2019-11-24T16:27:30.000000000","2019-11-24T23:27:30.000000000",1018,478716.7]
["2019-11-24T16:27:45.000000000","2019-11-24T23:27:45.000000000",1017,478559.39999999997]
["2019-11-24T16:27:45.000000000","2019-11-24T23:27:45.000000000",1020,2943981.0]
["2019-11-24T16:27:45.000000000","2019-11-24T23:27:45.000000000",1133,957.2177]
["2019-11-24T16:28:00.000000000","2019-11-24T23:28:00.000000000",1022,3.658642]
["2019-11-24T16:28:00.000000000","2019-11-24T23:28:00.000000000",1130,815804514.1233]
["2019-11-24T16:28:15.000000000","2019-11-24T23:28:15.000000000",1021,277.0672]
["2019-11-24T16:28:15.000000000","2019-11-24T23:28:15.000000000",1016,479900.0]
["2019-11-24T16:28:30.000000000","2019-11-24T23:28:30.000000000",1019,52546.71]
["2019-11-24T16:28:30.000000000","2019-11-24T23:28:30.000000000",1018,478758.30000000005]
["2019-11-24T16:28:45.000000000","2019-11-24T23:28:45.000000000",1017,479984.39999999997]
["2019-11-24T16:28:45.000000000","2019-11-24T23:28:45.000000000",1020,2943981.0]
["2019-11-24T16:28:45.000000000","2019-11-24T23:28:45.000000000",1133,958.5969]
["2019-11-24T16:29:00.000000000","2019-11-24T23:29:00.000000000",1022,3.325642]
["2019-11-24T16:29:00.000000000","2019-11-24T23:29:00.000000000",1130,815843669.0706]
["2019-11-24T16:29:15.000000000","2019-11-24T23:29:15.000000000",1021,277.0516]
["2019-11-24T16:29:15.000000000","2019-11-24T23:29:15.000000000",1016,479900.0]
["2019-11-24T16:29:30.000000000","2019-11-24T23:29:30.000000000",1019,51993.46]
["2019-11-24T16:29:30.000000000","2019-11-24T23:29:30.000000000",1018,478800.0]
["2019-11-24T16:29:45.000000000","2019-11-24T23:29:45.000000000",1017,478309.39999999997]
["2019-11-24T16:29:45.000000000","2019-11-24T23:29:45.000000000",1020,2943982.0]
["2019-11-24T16:29:45.000000000","2019-11-24T23:29:45.000000000",1133,957.0698]
["2019-11-24T16:30:00.000000000","2019-11-24T23:30:00.000000000",1022,2.992642]
["2019-11-24T16:30:00.000000000","2019-11-24T23:30:00.000000000",1130,815693508.713]
["2019-11-24T16:30:15.000000000","2019-11-24T23:30:15.000000000",1021,277.0738]
["2019-11-24T16:30:15.000000000","2019-11-24T23:30:15.000000000",1016,479800.0]
["2019-11-24T16:30:30.000000000","2019-11-24T23:30:30.000000000",1019,51393.36]
["2019-11-24T16:30:30.000000000","2019-11-24T23:30:30.000000000",1018,478708.3]
["2019-11-24T16:30:45.000000000","2019-11-24T23:30:45.000000000",1017,478909.4]
["2019-11-24T16:30:45.000000000","2019-11-24T23:30:45.000000000",1020,2943982.0]
["2019-11-24T16:30:45.000000000","2019-11-24T23:30:45.000000000",1133,957.7052]
["2019-11-24T16:31:00.000000000","2019-11-24T23:31:00.000000000",1022,2.79281]
["2019-11-24T16:31:00.000000000","2019-11-24T23:31:00.000000000",1130,815909596.9918]
["2019-11-24T16:31:15.000000000","2019-11-24T23:31:15.000000000",1021,277.116]
["2019-11-24T16:31:15.000000000","2019-11-24T23:31:15.000000000",1016,479600.0]
["2019-11-24T16:31:30.000000000","2019-11-24T23:31:30.000000000",1019,50946.74]
["2019-11-24T16:31:30.000000000","2019-11-24T23:31:30.000000000",1018,478489.6]
["2019-11-24T16:31:45.000000000","2019-11-24T23:31:45.000000000",1017,478947.9]
["2019-11-24T16:31:45.000000000","2019-11-24T23:31:45.000000000",1020,2943982.0]
["2019-11-24T16:31:45.000000000","2019-11-24T23:31:45.000000000",1133,957.4917]
["2019-11-24T16:32:00.000000000","2019-11-24T23:32:00.000000000",1022,2.497581]
["2019-11-24T16:32:00.000000000","2019-11-24T23:32:00.000000000",1130,815419129.5906]
["2019-11-24T16:32:15.000000000","2019-11-24T23:32:15.000000000",1021,277.0205]
["2019-11-24T16:32:15.000000000","2019-11-24T23:32:15.000000000",1016,479700.0]
["2019-11-24T16:32:30.000000000","2019-11-24T23:32:30.000000000",1019,50393.36]
["2019-11-24T16:32:30.000000000","2019-11-24T23:32:30.000000000",1018,478462.5]
["2019-11-24T16:32:45.000000000","2019-11-24T23:32:45.000000000",1017,478326.0]
["2019-11-24T16:32:45.000000000","2019-11-24T23:32:45.000000000",1020,2943982.0]
["2019-11-24T16:32:45.000000000","2019-11-24T23:32:45.000000000",1133,956.7739]
["2019-11-24T16:33:00.000000000","2019-11-24T23:33:00.000000000",1022,2.264497]
["2019-11-24T16:33:00.000000000","2019-11-24T23:33:00.000000000",1130,815059669.3884]
["2019-11-24T16:33:15.000000000","2019-11-24T23:33:15.000000000",1021,276.8384]
["2019-11-24T16:33:15.000000000","2019-11-24T23:33:15.000000000",1016,479600.0]
["2019-11-24T16:33:30.000000000","2019-11-24T23:33:30.000000000",1019,49746.78999999999]
["2019-11-24T16:33:30.000000000","2019-11-24T23:33:30.000000000",1018,478425.0]
["2019-11-24T16:33:45.000000000","2019-11-24T23:33:45.000000000",1017,478540.6]
["2019-11-24T16:33:45.000000000","2019-11-24T23:33:45.000000000",1020,2943982.0]
["2019-11-24T16:33:45.000000000","2019-11-24T23:33:45.000000000",1133,957.076]
["2019-11-24T16:34:00.000000000","2019-11-24T23:34:00.000000000",1022,1.947052]
["2019-11-24T16:34:00.000000000","2019-11-24T23:34:00.000000000",1130,815079394.0678]
["2019-11-24T16:34:15.000000000","2019-11-24T23:34:15.000000000",1021,276.9206]
["2019-11-24T16:34:15.000000000","2019-11-24T23:34:15.000000000",1016,479500.0]
["2019-11-24T16:34:30.000000000","2019-11-24T23:34:30.000000000",1019,49546.71]
["2019-11-24T16:34:30.000000000","2019-11-24T23:34:30.000000000",1018,478747.9]
["2019-11-24T16:34:45.000000000","2019-11-24T23:34:45.000000000",1017,479542.7]
["2019-11-24T16:34:45.000000000","2019-11-24T23:34:45.000000000",1020,2943982.0]
["2019-11-24T16:34:45.000000000","2019-11-24T23:34:45.000000000",1133,958.1177]
["2019-11-24T16:35:00.000000000","2019-11-24T23:35:00.000000000",1022,1.731746]
["2019-11-24T16:35:00.000000000","2019-11-24T23:35:00.000000000",1130,815902825.8332]
["2019-11-24T16:35:15.000000000","2019-11-24T23:35:15.000000000",1021,277.0472]
["2019-11-24T16:35:15.000000000","2019-11-24T23:35:15.000000000",1016,479500.0]
["2019-11-24T16:35:30.000000000","2019-11-24T23:35:30.000000000",1019,48793.509999999995]
["2019-11-24T16:35:30.000000000","2019-11-24T23:35:30.000000000",1018,478710.39999999997]
["2019-11-24T16:35:45.000000000","2019-11-24T23:35:45.000000000",1017,479429.19999999995]
["2019-11-24T16:35:45.000000000","2019-11-24T23:35:45.000000000",1020,2943982.0]
["2019-11-24T16:35:45.000000000","2019-11-24T23:35:45.000000000",1133,958.2625]
["2019-11-24T16:36:00.000000000","2019-11-24T23:36:00.000000000",1022,1.565203]
["2019-11-24T16:36:00.000000000","2019-11-24T23:36:00.000000000",1130,815654648.1506]
["2019-11-24T16:36:15.000000000","2019-11-24T23:36:15.000000000",1021,277.0538]
["2019-11-24T16:36:15.000000000","2019-11-24T23:36:15.000000000",1016,479900.0]
["2019-11-24T16:36:30.000000000","2019-11-24T23:36:30.000000000",1019,48400.149999999994]
["2019-11-24T16:36:30.000000000","2019-11-24T23:36:30.000000000",1018,478710.39999999997]
["2019-11-24T16:36:45.000000000","2019-11-24T23:36:45.000000000",1017,479800.0]
["2019-11-24T16:36:45.000000000","2019-11-24T23:36:45.000000000",1020,2943982.0]
["2019-11-24T16:36:45.000000000","2019-11-24T23:36:45.000000000",1133,958.6333]
["2019-11-24T16:37:00.000000000","2019-11-24T23:37:00.000000000",1022,1.511958]
["2019-11-24T16:37:00.000000000","2019-11-24T23:37:00.000000000",1130,815393222.549]
["2019-11-24T16:37:15.000000000","2019-11-24T23:37:15.000000000",1021,276.9229]
["2019-11-24T16:37:15.000000000","2019-11-24T23:37:15.000000000",1016,479700.0]
["2019-11-24T16:37:30.000000000","2019-11-24T23:37:30.000000000",1019,48046.71]
["2019-11-24T16:37:30.000000000","2019-11-24T23:37:30.000000000",1018,478712.5]
["2019-11-24T16:37:45.000000000","2019-11-24T23:37:45.000000000",1017,478000.0]
["2019-11-24T16:37:45.000000000","2019-11-24T23:37:45.000000000",1020,2943982.0]
["2019-11-24T16:37:45.000000000","2019-11-24T23:37:45.000000000",1133,956.6187]
["2019-11-24T16:38:00.000000000","2019-11-24T23:38:00.000000000",1022,0.04888771]
["2019-11-24T16:38:00.000000000","2019-11-24T23:38:00.000000000",1130,815144750.4682]
["2019-11-24T16:38:15.000000000","2019-11-24T23:38:15.000000000",1021,276.823]
["2019-11-24T16:38:15.000000000","2019-11-24T23:38:15.000000000",1016,479600.0]
["2019-11-24T16:38:30.000000000","2019-11-24T23:38:30.000000000",1019,47600.1]
["2019-11-24T16:38:30.000000000","2019-11-24T23:38:30.000000000",1018,478508.30000000005]
["2019-11-24T16:38:45.000000000","2019-11-24T23:38:45.000000000",1017,478000.0]
["2019-11-24T16:38:45.000000000","2019-11-24T23:38:45.000000000",1020,2943982.0]
["2019-11-24T16:38:45.000000000","2019-11-24T23:38:45.000000000",1133,956.5688]
["2019-11-24T16:39:00.000000000","2019-11-24T23:39:00.000000000",1022,0.03111036]
["2019-11-24T16:39:00.000000000","2019-11-24T23:39:00.000000000",1130,814870371.3458]
["2019-11-24T16:39:15.000000000","2019-11-24T23:39:15.000000000",1021,276.823]
["2019-11-24T16:39:15.000000000","2019-11-24T23:39:15.000000000",1016,479600.0]
["2019-11-24T16:39:30.000000000","2019-11-24T23:39:30.000000000",1019,46746.78999999999]
["2019-11-24T16:39:30.000000000","2019-11-24T23:39:30.000000000",1018,478660.39999999997]
["2019-11-24T16:39:45.000000000","2019-11-24T23:39:45.000000000",1017,478000.0]
["2019-11-24T16:39:45.000000000","2019-11-24T23:39:45.000000000",1020,2943982.0]
["2019-11-24T16:39:45.000000000","2019-11-24T23:39:45.000000000",1133,956.6042]
["2019-11-24T16:40:00.000000000","2019-11-24T23:40:00.000000000",1022,0.04888771]
["2019-11-24T16:40:00.000000000","2019-11-24T23:40:00.000000000",1130,815523640.9516]
["2019-11-24T16:40:15.000000000","2019-11-24T23:40:15.000000000",1021,276.8562]
["2019-11-24T16:40:15.000000000","2019-11-24T23:40:15.000000000",1016,479500.0]
["2019-11-24T16:40:30.000000000","2019-11-24T23:40:30.000000000",1019,46300.049999999996]
["2019-11-24T16:40:30.000000000","2019-11-24T23:40:30.000000000",1018,478506.3]
["2019-11-24T16:40:45.000000000","2019-11-24T23:40:45.000000000",1017,478000.0]
["2019-11-24T16:40:45.000000000","2019-11-24T23:40:45.000000000",1020,2943982.0]
["2019-11-24T16:40:45.000000000","2019-11-24T23:40:45.000000000",1133,956.1458]
["2019-11-24T16:41:00.000000000","2019-11-24T23:41:00.000000000",1022,0.0]
["2019-11-24T16:41:00.000000000","2019-11-24T23:41:00.000000000",1130,814674302.1446]
["2019-11-24T16:41:15.000000000","2019-11-24T23:41:15.000000000",1021,276.6675]
["2019-11-24T16:41:15.000000000","2019-11-24T23:41:15.000000000",1016,479300.0]
["2019-11-24T16:41:30.000000000","2019-11-24T23:41:30.000000000",1019,45593.43]
["2019-11-24T16:41:30.000000000","2019-11-24T23:41:30.000000000",1018,479827.1]
["2019-11-24T16:41:45.000000000","2019-11-24T23:41:45.000000000",1017,478975.0]
["2019-11-24T16:41:45.000000000","2019-11-24T23:41:45.000000000",1020,2943982.0]
["2019-11-24T16:41:45.000000000","2019-11-24T23:41:45.000000000",1133,958.8646]
["2019-11-24T16:42:00.000000000","2019-11-24T23:42:00.000000000",1022,0.05110988]
["2019-11-24T16:42:00.000000000","2019-11-24T23:42:00.000000000",1130,813700432.899]
["2019-11-24T16:42:15.000000000","2019-11-24T23:42:15.000000000",1021,276.4922]
["2019-11-24T16:42:15.000000000","2019-11-24T23:42:15.000000000",1016,479400.0]
["2019-11-24T16:42:30.000000000","2019-11-24T23:42:30.000000000",1019,45046.71]
["2019-11-24T16:42:30.000000000","2019-11-24T23:42:30.000000000",1018,479747.9]
["2019-11-24T16:42:45.000000000","2019-11-24T23:42:45.000000000",1017,478000.0]
["2019-11-24T16:42:45.000000000","2019-11-24T23:42:45.000000000",1020,2943982.0]
["2019-11-24T16:42:45.000000000","2019-11-24T23:42:45.000000000",1133,957.8271]
["2019-11-24T16:43:00.000000000","2019-11-24T23:43:00.000000000",1022,0.04666555]
["2019-11-24T16:43:00.000000000","2019-11-24T23:43:00.000000000",1130,814072846.622]
["2019-11-24T16:43:15.000000000","2019-11-24T23:43:15.000000000",1021,276.5077]
["2019-11-24T16:43:15.000000000","2019-11-24T23:43:15.000000000",1016,479300.0]
["2019-11-24T16:43:30.000000000","2019-11-24T23:43:30.000000000",1019,44633.479999999996]
["2019-11-24T16:43:30.000000000","2019-11-24T23:43:30.000000000",1018,479739.6]
["2019-11-24T16:43:45.000000000","2019-11-24T23:43:45.000000000",1017,478000.0]
["2019-11-24T16:43:45.000000000","2019-11-24T23:43:45.000000000",1020,2943982.0]
["2019-11-24T16:43:45.000000000","2019-11-24T23:43:45.000000000",1133,957.6208]
["2019-11-24T16:44:00.000000000","2019-11-24T23:44:00.000000000",1022,0.01777735]
["2019-11-24T16:44:00.000000000","2019-11-24T23:44:00.000000000",1130,813595921.538]
["2019-11-24T16:44:15.000000000","2019-11-24T23:44:15.000000000",1021,276.3191]
["2019-11-24T16:44:15.000000000","2019-11-24T23:44:15.000000000",1016,479100.0]
["2019-11-24T16:44:30.000000000","2019-11-24T23:44:30.000000000",1019,43946.74]
["2019-11-24T16:44:30.000000000","2019-11-24T23:44:30.000000000",1018,479518.7]
["2019-11-24T16:44:45.000000000","2019-11-24T23:44:45.000000000",1017,478000.0]
["2019-11-24T16:44:45.000000000","2019-11-24T23:44:45.000000000",1020,2943982.0]
["2019-11-24T16:44:45.000000000","2019-11-24T23:44:45.000000000",1133,957.3979]
["2019-11-24T16:45:00.000000000","2019-11-24T23:45:00.000000000",1022,0.0]
["2019-11-24T16:45:00.000000000","2019-11-24T23:45:00.000000000",1130,813314771.257]
["2019-11-24T16:45:15.000000000","2019-11-24T23:45:15.000000000",1021,276.2657]
["2019-11-24T16:45:15.000000000","2019-11-24T23:45:15.000000000",1016,479200.0]
["2019-11-24T16:45:30.000000000","2019-11-24T23:45:30.000000000",1019,43700.200000000004]
["2019-11-24T16:45:30.000000000","2019-11-24T23:45:30.000000000",1018,479456.2]
["2019-11-24T16:45:45.000000000","2019-11-24T23:45:45.000000000",1017,478000.0]
["2019-11-24T16:45:45.000000000","2019-11-24T23:45:45.000000000",1020,2943982.0]
["2019-11-24T16:45:45.000000000","2019-11-24T23:45:45.000000000",1133,957.5313]
["2019-11-24T16:46:00.000000000","2019-11-24T23:46:00.000000000",1022,0.05110988]
["2019-11-24T16:46:00.000000000","2019-11-24T23:46:00.000000000",1130,813530565.1376]
["2019-11-24T16:46:15.000000000","2019-11-24T23:46:15.000000000",1021,276.2546]
["2019-11-24T16:46:15.000000000","2019-11-24T23:46:15.000000000",1016,479200.0]
["2019-11-24T16:46:30.000000000","2019-11-24T23:46:30.000000000",1019,43046.71]
["2019-11-24T16:46:30.000000000","2019-11-24T23:46:30.000000000",1018,477791.7]
["2019-11-24T16:46:45.000000000","2019-11-24T23:46:45.000000000",1017,478100.0]
["2019-11-24T16:46:45.000000000","2019-11-24T23:46:45.000000000",1020,2943982.0]
["2019-11-24T16:46:45.000000000","2019-11-24T23:46:45.000000000",1133,955.1104]
["2019-11-24T16:47:00.000000000","2019-11-24T23:47:00.000000000",1022,0.0]
["2019-11-24T16:47:00.000000000","2019-11-24T23:47:00.000000000",1130,812922632.8546]
["2019-11-24T16:47:15.000000000","2019-11-24T23:47:15.000000000",1021,276.2592]
["2019-11-24T16:47:15.000000000","2019-11-24T23:47:15.000000000",1016,478900.0]
["2019-11-24T16:47:30.000000000","2019-11-24T23:47:30.000000000",1019,42600.1]
["2019-11-24T16:47:30.000000000","2019-11-24T23:47:30.000000000",1018,478508.30000000005]
["2019-11-24T16:47:45.000000000","2019-11-24T23:47:45.000000000",1017,478000.0]
["2019-11-24T16:47:45.000000000","2019-11-24T23:47:45.000000000",1020,2943982.0]
["2019-11-24T16:47:45.000000000","2019-11-24T23:47:45.000000000",1133,957.2042]
["2019-11-24T16:48:00.000000000","2019-11-24T23:48:00.000000000",1022,0.0355547]
["2019-11-24T16:48:00.000000000","2019-11-24T23:48:00.000000000",1130,813229984.5754]
["2019-11-24T16:48:15.000000000","2019-11-24T23:48:15.000000000",1021,276.228]
["2019-11-24T16:48:15.000000000","2019-11-24T23:48:15.000000000",1016,478700.0]
["2019-11-24T16:48:30.000000000","2019-11-24T23:48:30.000000000",1019,42500.0]
["2019-11-24T16:48:30.000000000","2019-11-24T23:48:30.000000000",1018,479060.4]
["2019-11-24T16:48:45.000000000","2019-11-24T23:48:45.000000000",1017,478000.0]
["2019-11-24T16:48:45.000000000","2019-11-24T23:48:45.000000000",1020,2943982.0]
["2019-11-24T16:48:45.000000000","2019-11-24T23:48:45.000000000",1133,956.9562]
["2019-11-24T16:49:00.000000000","2019-11-24T23:49:00.000000000",1022,0.05110988]
["2019-11-24T16:49:00.000000000","2019-11-24T23:49:00.000000000",1130,812818121.4936]
["2019-11-24T16:49:15.000000000","2019-11-24T23:49:15.000000000",1021,276.2103]
["2019-11-24T16:49:15.000000000","2019-11-24T23:49:15.000000000",1016,478900.0]
["2019-11-24T16:49:30.000000000","2019-11-24T23:49:30.000000000",1019,41693.41]
["2019-11-24T16:49:30.000000000","2019-11-24T23:49:30.000000000",1018,479245.8]
["2019-11-24T16:49:45.000000000","2019-11-24T23:49:45.000000000",1017,478000.0]
["2019-11-24T16:49:45.000000000","2019-11-24T23:49:45.000000000",1020,2943982.0]
["2019-11-24T16:49:45.000000000","2019-11-24T23:49:45.000000000",1133,957.0958]
["2019-11-24T16:50:00.000000000","2019-11-24T23:50:00.000000000",1022,0.06666507]
["2019-11-24T16:50:00.000000000","2019-11-24T23:50:00.000000000",1130,812608804.3734]
["2019-11-24T16:50:15.000000000","2019-11-24T23:50:15.000000000",1021,275.9882]
["2019-11-24T16:50:15.000000000","2019-11-24T23:50:15.000000000",1016,478200.0]
["2019-11-24T16:50:30.000000000","2019-11-24T23:50:30.000000000",1019,41193.41]
["2019-11-24T16:50:30.000000000","2019-11-24T23:50:30.000000000",1018,478435.4]
["2019-11-24T16:50:45.000000000","2019-11-24T23:50:45.000000000",1017,477733.3]
["2019-11-24T16:50:45.000000000","2019-11-24T23:50:45.000000000",1020,2943982.0]
["2019-11-24T16:50:45.000000000","2019-11-24T23:50:45.000000000",1133,957.0896]
["2019-11-24T16:51:00.000000000","2019-11-24T23:51:00.000000000",1022,0.04888771]
["2019-11-24T16:51:00.000000000","2019-11-24T23:51:00.000000000",1130,813112225.2954]
["2019-11-24T16:51:15.000000000","2019-11-24T23:51:15.000000000",1021,276.0793]
["2019-11-24T16:51:15.000000000","2019-11-24T23:51:15.000000000",1016,478500.0]
["2019-11-24T16:51:30.000000000","2019-11-24T23:51:30.000000000",1019,40746.78999999999]
["2019-11-24T16:51:30.000000000","2019-11-24T23:51:30.000000000",1018,477145.8]
["2019-11-24T16:51:45.000000000","2019-11-24T23:51:45.000000000",1017,476000.0]
["2019-11-24T16:51:45.000000000","2019-11-24T23:51:45.000000000",1020,2943982.0]
["2019-11-24T16:51:45.000000000","2019-11-24T23:51:45.000000000",1133,952.9979]
["2019-11-24T16:52:00.000000000","2019-11-24T23:52:00.000000000",1022,0.03333253]
["2019-11-24T16:52:00.000000000","2019-11-24T23:52:00.000000000",1130,811962011.528]
["2019-11-24T16:52:15.000000000","2019-11-24T23:52:15.000000000",1021,275.7041]
["2019-11-24T16:52:15.000000000","2019-11-24T23:52:15.000000000",1016,478200.0]
["2019-11-24T16:52:30.000000000","2019-11-24T23:52:30.000000000",1019,40300.049999999996]
["2019-11-24T16:52:30.000000000","2019-11-24T23:52:30.000000000",1018,476710.39999999997]
["2019-11-24T16:52:45.000000000","2019-11-24T23:52:45.000000000",1017,477733.3]
["2019-11-24T16:52:45.000000000","2019-11-24T23:52:45.000000000",1020,2943982.0]
["2019-11-24T16:52:45.000000000","2019-11-24T23:52:45.000000000",1133,954.5666]
["2019-11-24T16:53:00.000000000","2019-11-24T23:53:00.000000000",1022,0.06666507]
["2019-11-24T16:53:00.000000000","2019-11-24T23:53:00.000000000",1130,812086247.5684]
["2019-11-24T16:53:15.000000000","2019-11-24T23:53:15.000000000",1021,275.9594]
["2019-11-24T16:53:15.000000000","2019-11-24T23:53:15.000000000",1016,478300.0]
["2019-11-24T16:53:30.000000000","2019-11-24T23:53:30.000000000",1019,39893.36]
["2019-11-24T16:53:30.000000000","2019-11-24T23:53:30.000000000",1018,476808.3]
["2019-11-24T16:53:45.000000000","2019-11-24T23:53:45.000000000",1017,476000.0]
["2019-11-24T16:53:45.000000000","2019-11-24T23:53:45.000000000",1020,2943982.0]
["2019-11-24T16:53:45.000000000","2019-11-24T23:53:45.000000000",1133,952.75]
["2019-11-24T16:54:00.000000000","2019-11-24T23:54:00.000000000",1022,0.0]
["2019-11-24T16:54:00.000000000","2019-11-24T23:54:00.000000000",1130,812125402.529]
["2019-11-24T16:54:15.000000000","2019-11-24T23:54:15.000000000",1021,275.8906]
["2019-11-24T16:54:15.000000000","2019-11-24T23:54:15.000000000",1016,478000.0]
["2019-11-24T16:54:30.000000000","2019-11-24T23:54:30.000000000",1019,39600.1]
["2019-11-24T16:54:30.000000000","2019-11-24T23:54:30.000000000",1018,476854.2]
["2019-11-24T16:54:45.000000000","2019-11-24T23:54:45.000000000",1017,476000.0]
["2019-11-24T16:54:45.000000000","2019-11-24T23:54:45.000000000",1020,2943982.0]
["2019-11-24T16:54:45.000000000","2019-11-24T23:54:45.000000000",1133,952.9375]
["2019-11-24T16:55:00.000000000","2019-11-24T23:55:00.000000000",1022,0.0]
["2019-11-24T16:55:00.000000000","2019-11-24T23:55:00.000000000",1130,812112154.61]
["2019-11-24T16:55:15.000000000","2019-11-24T23:55:15.000000000",1021,275.7885]
["2019-11-24T16:55:15.000000000","2019-11-24T23:55:15.000000000",1016,477700.0]
["2019-11-24T16:55:30.000000000","2019-11-24T23:55:30.000000000",1019,39046.71]
["2019-11-24T16:55:30.000000000","2019-11-24T23:55:30.000000000",1018,476858.3]
["2019-11-24T16:55:45.000000000","2019-11-24T23:55:45.000000000",1017,476000.0]
["2019-11-24T16:55:45.000000000","2019-11-24T23:55:45.000000000",1020,2943982.0]
["2019-11-24T16:55:45.000000000","2019-11-24T23:55:45.000000000",1133,952.5313]
["2019-11-24T16:56:00.000000000","2019-11-24T23:56:00.000000000",1022,0.05110988]
["2019-11-24T16:56:00.000000000","2019-11-24T23:56:00.000000000",1130,810975188.7616]
["2019-11-24T16:56:15.000000000","2019-11-24T23:56:15.000000000",1021,275.6241]
["2019-11-24T16:56:15.000000000","2019-11-24T23:56:15.000000000",1016,477600.0]
["2019-11-24T16:56:30.000000000","2019-11-24T23:56:30.000000000",1019,38700.200000000004]
["2019-11-24T16:56:30.000000000","2019-11-24T23:56:30.000000000",1018,476304.19999999995]
["2019-11-24T16:56:45.000000000","2019-11-24T23:56:45.000000000",1017,476000.0]
["2019-11-24T16:56:45.000000000","2019-11-24T23:56:45.000000000",1020,2943982.0]
["2019-11-24T16:56:45.000000000","2019-11-24T23:56:45.000000000",1133,952.175]
["2019-11-24T16:57:00.000000000","2019-11-24T23:57:00.000000000",1022,0.03333253]
["2019-11-24T16:57:00.000000000","2019-11-24T23:57:00.000000000",1130,811092653.6434]
["2019-11-24T16:57:15.000000000","2019-11-24T23:57:15.000000000",1021,275.5953]
["2019-11-24T16:57:15.000000000","2019-11-24T23:57:15.000000000",1016,477700.0]
["2019-11-24T16:57:30.000000000","2019-11-24T23:57:30.000000000",1019,38146.810000000005]
["2019-11-24T16:57:30.000000000","2019-11-24T23:57:30.000000000",1018,476162.5]
["2019-11-24T16:57:45.000000000","2019-11-24T23:57:45.000000000",1017,476000.0]
["2019-11-24T16:57:45.000000000","2019-11-24T23:57:45.000000000",1020,2943982.0]
["2019-11-24T16:57:45.000000000","2019-11-24T23:57:45.000000000",1133,952.05]
["2019-11-24T16:58:00.000000000","2019-11-24T23:58:00.000000000",1022,0.03111036]
["2019-11-24T16:58:00.000000000","2019-11-24T23:58:00.000000000",1130,811020820.4826]
["2019-11-24T16:58:15.000000000","2019-11-24T23:58:15.000000000",1021,275.3378]
["2019-11-24T16:58:15.000000000","2019-11-24T23:58:15.000000000",1016,477400.0]
["2019-11-24T16:58:30.000000000","2019-11-24T23:58:30.000000000",1019,37946.74]
["2019-11-24T16:58:30.000000000","2019-11-24T23:58:30.000000000",1018,476268.7]
["2019-11-24T16:58:45.000000000","2019-11-24T23:58:45.000000000",1017,476000.0]
["2019-11-24T16:58:45.000000000","2019-11-24T23:58:45.000000000",1020,2943982.0]
["2019-11-24T16:58:45.000000000","2019-11-24T23:58:45.000000000",1133,952.2062]
["2019-11-24T16:59:00.000000000","2019-11-24T23:59:00.000000000",1022,0.0355547]
["2019-11-24T16:59:00.000000000","2019-11-24T23:59:00.000000000",1130,811059975.4432]
["2019-11-24T16:59:15.000000000","2019-11-24T23:59:15.000000000",1021,275.6086]
["2019-11-24T16:59:15.000000000","2019-11-24T23:59:15.000000000",1016,477500.0]
["2019-11-24T16:59:30.000000000","2019-11-24T23:59:30.000000000",1019,37646.810000000005]
["2019-11-24T16:59:30.000000000","2019-11-24T23:59:30.000000000",1018,476170.8]
["2019-11-24T16:59:45.000000000","2019-11-24T23:59:45.000000000",1017,476000.0]
["2019-11-24T16:59:45.000000000","2019-11-24T23:59:45.000000000",1020,2943982.0]
["2019-11-24T16:59:45.000000000","2019-11-24T23:59:45.000000000",1133,952.0625]
["2019-11-24T17:00:00.000000000","2019-11-25T00:00:00.000000000",1022,0.0]
["2019-11-24T17:00:00.000000000","2019-11-25T00:00:00.000000000",1130,810413182.5978]
["2019-11-24T17:00:15.000000000","2019-11-25T00:00:15.000000000",1021,275.36]
["2019-11-24T17:00:15.000000000","2019-11-25T00:00:15.000000000",1016,477400.0]
["2019-11-24T17:00:30.000000000","2019-11-25T00:00:30.000000000",1019,37400.149999999994]
["2019-11-24T17:00:30.000000000","2019-11-25T00:00:30.000000000",1018,476391.7]
["2019-11-24T17:00:45.000000000","2019-11-25T00:00:45.000000000",1017,476000.0]
["2019-11-24T17:00:45.000000000","2019-11-25T00:00:45.000000000",1020,2943982.0]
["2019-11-24T17:00:45.000000000","2019-11-25T00:00:45.000000000",1133,952.3208]
["2019-11-24T17:01:00.000000000","2019-11-25T00:01:00.000000000",1022,0.01777735]
["2019-11-24T17:01:00.000000000","2019-11-25T00:01:00.000000000",1130,811014343.7222]
["2019-11-24T17:01:15.000000000","2019-11-25T00:01:15.000000000",1021,275.5909]
["2019-11-24T17:01:15.000000000","2019-11-25T00:01:15.000000000",1016,477400.0]
["2019-11-24T17:01:30.000000000","2019-11-25T00:01:30.000000000",1019,37046.71]
["2019-11-24T17:01:30.000000000","2019-11-25T00:01:30.000000000",1018,476570.80000000005]
["2019-11-24T17:01:45.000000000","2019-11-25T00:01:45.000000000",1017,476000.0]
["2019-11-24T17:01:45.000000000","2019-11-25T00:01:45.000000000",1020,2943982.0]
["2019-11-24T17:01:45.000000000","2019-11-25T00:01:45.000000000",1133,953.4604]
["2019-11-24T17:02:00.000000000","2019-11-25T00:02:00.000000000",1022,0.03111036]
["2019-11-24T17:02:00.000000000","2019-11-25T00:02:00.000000000",1130,810256268.3572]
["2019-11-24T17:02:15.000000000","2019-11-25T00:02:15.000000000",1021,275.118]
["2019-11-24T17:02:15.000000000","2019-11-25T00:02:15.000000000",1016,476900.0]
["2019-11-24T17:02:30.000000000","2019-11-25T00:02:30.000000000",1019,36846.76]
["2019-11-24T17:02:30.000000000","2019-11-25T00:02:30.000000000",1018,477762.5]
["2019-11-24T17:02:45.000000000","2019-11-25T00:02:45.000000000",1017,476000.0]
["2019-11-24T17:02:45.000000000","2019-11-25T00:02:45.000000000",1020,2943982.0]
["2019-11-24T17:02:45.000000000","2019-11-25T00:02:45.000000000",1133,953.5375]
["2019-11-24T17:03:00.000000000","2019-11-25T00:03:00.000000000",1022,0.01555518]
["2019-11-24T17:03:00.000000000","2019-11-25T00:03:00.000000000",1130,809779048.875]
["2019-11-24T17:03:15.000000000","2019-11-25T00:03:15.000000000",1021,275.0514]
["2019-11-24T17:03:15.000000000","2019-11-25T00:03:15.000000000",1016,476900.0]
["2019-11-24T17:03:30.000000000","2019-11-25T00:03:30.000000000",1019,36493.46]
["2019-11-24T17:03:30.000000000","2019-11-25T00:03:30.000000000",1018,477377.1]
["2019-11-24T17:03:45.000000000","2019-11-25T00:03:45.000000000",1017,476000.0]
["2019-11-24T17:03:45.000000000","2019-11-25T00:03:45.000000000",1020,2943982.0]
["2019-11-24T17:03:45.000000000","2019-11-25T00:03:45.000000000",1133,951.6938]
["2019-11-24T17:04:00.000000000","2019-11-25T00:04:00.000000000",1022,0.05110988]
["2019-11-24T17:04:00.000000000","2019-11-25T00:04:00.000000000",1130,809354232.2724]
["2019-11-24T17:04:15.000000000","2019-11-25T00:04:15.000000000",1021,274.8783]
["2019-11-24T17:04:15.000000000","2019-11-25T00:04:15.000000000",1016,476500.0]
["2019-11-24T17:04:30.000000000","2019-11-25T00:04:30.000000000",1019,36246.78999999999]
["2019-11-24T17:04:30.000000000","2019-11-25T00:04:30.000000000",1018,477093.8]
["2019-11-24T17:04:45.000000000","2019-11-25T00:04:45.000000000",1017,479466.7]
["2019-11-24T17:04:45.000000000","2019-11-25T00:04:45.000000000",1020,2943982.0]
["2019-11-24T17:04:45.000000000","2019-11-25T00:04:45.000000000",1133,959.625]
["2019-11-24T17:05:00.000000000","2019-11-25T00:05:00.000000000",1022,0.01555518]
["2019-11-24T17:05:00.000000000","2019-11-25T00:05:00.000000000",1130,814674007.7464]
["2019-11-24T17:05:15.000000000","2019-11-25T00:05:15.000000000",1021,278.1549]
["2019-11-24T17:05:15.000000000","2019-11-25T00:05:15.000000000",1016,482100.0]
["2019-11-24T17:05:30.000000000","2019-11-25T00:05:30.000000000",1019,35900.149999999994]
["2019-11-24T17:05:30.000000000","2019-11-25T00:05:30.000000000",1018,481081.2]
["2019-11-24T17:05:45.000000000","2019-11-25T00:05:45.000000000",1017,480000.0]
["2019-11-24T17:05:45.000000000","2019-11-25T00:05:45.000000000",1020,2943982.0]
["2019-11-24T17:05:45.000000000","2019-11-25T00:05:45.000000000",1133,961.1333]
["2019-11-24T17:06:00.000000000","2019-11-25T00:06:00.000000000",1022,0.0]
["2019-11-24T17:06:00.000000000","2019-11-25T00:06:00.000000000",1130,818399616.9674]
["2019-11-24T17:06:15.000000000","2019-11-25T00:06:15.000000000",1021,278.0195]
["2019-11-24T17:06:15.000000000","2019-11-25T00:06:15.000000000",1016,482100.0]
["2019-11-24T17:06:30.000000000","2019-11-25T00:06:30.000000000",1019,35746.78999999999]
["2019-11-24T17:06:30.000000000","2019-11-25T00:06:30.000000000",1018,480927.1]
["2019-11-24T17:06:45.000000000","2019-11-25T00:06:45.000000000",1017,480266.7]
["2019-11-24T17:06:45.000000000","2019-11-25T00:06:45.000000000",1020,2943982.0]
["2019-11-24T17:06:45.000000000","2019-11-25T00:06:45.000000000",1133,961.2125]
["2019-11-24T17:07:00.000000000","2019-11-25T00:07:00.000000000",1022,0.06666507]
["2019-11-24T17:07:00.000000000","2019-11-25T00:07:00.000000000",1130,818981053.4124]
["2019-11-24T17:07:15.000000000","2019-11-25T00:07:15.000000000",1021,278.4547]
["2019-11-24T17:07:15.000000000","2019-11-25T00:07:15.000000000",1016,482300.0]
["2019-11-24T17:07:30.000000000","2019-11-25T00:07:30.000000000",1019,35446.74]
["2019-11-24T17:07:30.000000000","2019-11-25T00:07:30.000000000",1018,481579.2]
["2019-11-24T17:07:45.000000000","2019-11-25T00:07:45.000000000",1017,480266.7]
["2019-11-24T17:07:45.000000000","2019-11-25T00:07:45.000000000",1020,2943982.0]
["2019-11-24T17:07:45.000000000","2019-11-25T00:07:45.000000000",1133,961.7709]
["2019-11-24T17:08:00.000000000","2019-11-25T00:08:00.000000000",1022,0.01777735]
["2019-11-24T17:08:00.000000000","2019-11-25T00:08:00.000000000",1130,819314606.573]
["2019-11-24T17:08:15.000000000","2019-11-25T00:08:15.000000000",1021,278.3437]
["2019-11-24T17:08:15.000000000","2019-11-25T00:08:15.000000000",1016,482500.0]
["2019-11-24T17:08:30.000000000","2019-11-25T00:08:30.000000000",1019,35300.049999999996]
["2019-11-24T17:08:30.000000000","2019-11-25T00:08:30.000000000",1018,483533.3]
["2019-11-24T17:08:45.000000000","2019-11-25T00:08:45.000000000",1017,482000.0]
["2019-11-24T17:08:45.000000000","2019-11-25T00:08:45.000000000",1020,2943982.0]
["2019-11-24T17:08:45.000000000","2019-11-25T00:08:45.000000000",1133,965.4312]
["2019-11-24T17:09:00.000000000","2019-11-25T00:09:00.000000000",1022,0.03333253]
["2019-11-24T17:09:00.000000000","2019-11-25T00:09:00.000000000",1130,819863364.8178]
["2019-11-24T17:09:15.000000000","2019-11-25T00:09:15.000000000",1021,278.5057]
["2019-11-24T17:09:15.000000000","2019-11-25T00:09:15.000000000",1016,482700.0]
["2019-11-24T17:09:30.000000000","2019-11-25T00:09:30.000000000",1019,34900.149999999994]
["2019-11-24T17:09:30.000000000","2019-11-25T00:09:30.000000000",1018,483681.2]
["2019-11-24T17:09:45.000000000","2019-11-25T00:09:45.000000000",1017,482000.0]
["2019-11-24T17:09:45.000000000","2019-11-25T00:09:45.000000000",1020,2943982.0]
["2019-11-24T17:09:45.000000000","2019-11-25T00:09:45.000000000",1133,964.1771]
["2019-11-24T17:10:00.000000000","2019-11-25T00:10:00.000000000",1022,0.0355547]
["2019-11-24T17:10:00.000000000","2019-11-25T00:10:00.000000000",1130,819562784.2556]
["2019-11-24T17:10:15.000000000","2019-11-25T00:10:15.000000000",1021,278.3548]
["2019-11-24T17:10:15.000000000","2019-11-25T00:10:15.000000000",1016,482300.0]
["2019-11-24T17:10:30.000000000","2019-11-25T00:10:30.000000000",1019,34600.1]
["2019-11-24T17:10:30.000000000","2019-11-25T00:10:30.000000000",1018,482937.5]
["2019-11-24T17:10:45.000000000","2019-11-25T00:10:45.000000000",1017,482000.0]
["2019-11-24T17:10:45.000000000","2019-11-25T00:10:45.000000000",1020,2943982.0]
["2019-11-24T17:10:45.000000000","2019-11-25T00:10:45.000000000",1133,964.0042]
["2019-11-24T17:11:00.000000000","2019-11-25T00:11:00.000000000",1022,0.01777735]
["2019-11-24T17:11:00.000000000","2019-11-25T00:11:00.000000000",1130,819471226.4154]
["2019-11-24T17:11:15.000000000","2019-11-25T00:11:15.000000000",1021,278.3547]
["2019-11-24T17:11:15.000000000","2019-11-25T00:11:15.000000000",1016,482200.0]
["2019-11-24T17:11:30.000000000","2019-11-25T00:11:30.000000000",1019,34346.76]
["2019-11-24T17:11:30.000000000","2019-11-25T00:11:30.000000000",1018,481581.2]
["2019-11-24T17:11:45.000000000","2019-11-25T00:11:45.000000000",1017,482000.0]
["2019-11-24T17:11:45.000000000","2019-11-25T00:11:45.000000000",1020,2943982.0]
["2019-11-24T17:11:45.000000000","2019-11-25T00:11:45.000000000",1133,963.5417]
["2019-11-24T17:12:00.000000000","2019-11-25T00:12:00.000000000",1022,0.06666507]
["2019-11-24T17:12:00.000000000","2019-11-25T00:12:00.000000000",1130,819308129.8126]
["2019-11-24T17:12:15.000000000","2019-11-25T00:12:15.000000000",1021,278.2748]
["2019-11-24T17:12:15.000000000","2019-11-25T00:12:15.000000000",1016,482300.0]
["2019-11-24T17:12:30.000000000","2019-11-25T00:12:30.000000000",1019,34200.200000000004]
["2019-11-24T17:12:30.000000000","2019-11-25T00:12:30.000000000",1018,482697.9]
["2019-11-24T17:12:45.000000000","2019-11-25T00:12:45.000000000",1017,481733.3]
["2019-11-24T17:12:45.000000000","2019-11-25T00:12:45.000000000",1020,2943982.0]
["2019-11-24T17:12:45.000000000","2019-11-25T00:12:45.000000000",1133,965.0833]
["2019-11-24T17:13:00.000000000","2019-11-25T00:13:00.000000000",1022,0.0]
["2019-11-24T17:13:00.000000000","2019-11-25T00:13:00.000000000",1130,819464749.655]
["2019-11-24T17:13:15.000000000","2019-11-25T00:13:15.000000000",1021,278.3215]
["2019-11-24T17:13:15.000000000","2019-11-25T00:13:15.000000000",1016,482400.0]
["2019-11-24T17:13:30.000000000","2019-11-25T00:13:30.000000000",1019,33846.76]
["2019-11-24T17:13:30.000000000","2019-11-25T00:13:30.000000000",1018,482704.2]
["2019-11-24T17:13:45.000000000","2019-11-25T00:13:45.000000000",1017,482000.0]
["2019-11-24T17:13:45.000000000","2019-11-25T00:13:45.000000000",1020,2943982.0]
["2019-11-24T17:13:45.000000000","2019-11-25T00:13:45.000000000",1133,963.8687]
["2019-11-24T17:14:00.000000000","2019-11-25T00:14:00.000000000",1022,0.0]
["2019-11-24T17:14:00.000000000","2019-11-25T00:14:00.000000000",1130,819183599.374]
["2019-11-24T17:14:15.000000000","2019-11-25T00:14:15.000000000",1021,278.3059]
["2019-11-24T17:14:15.000000000","2019-11-25T00:14:15.000000000",1016,482700.0]
["2019-11-24T17:14:30.000000000","2019-11-25T00:14:30.000000000",1019,33700.200000000004]
["2019-11-24T17:14:30.000000000","2019-11-25T00:14:30.000000000",1018,483445.80000000005]
["2019-11-24T17:14:45.000000000","2019-11-25T00:14:45.000000000",1017,481733.3]
["2019-11-24T17:14:45.000000000","2019-11-25T00:14:45.000000000",1020,2943982.0]
["2019-11-24T17:14:45.000000000","2019-11-25T00:14:45.000000000",1133,965.1937]
["2019-11-24T17:15:00.000000000","2019-11-25T00:15:00.000000000",1022,0.05110988]
["2019-11-24T17:15:00.000000000","2019-11-25T00:15:00.000000000",1130,819837163.378]
["2019-11-24T17:15:15.000000000","2019-11-25T00:15:15.000000000",1021,278.4813]
["2019-11-24T17:15:15.000000000","2019-11-25T00:15:15.000000000",1016,482500.0]
["2019-11-24T17:15:30.000000000","2019-11-25T00:15:30.000000000",1019,33446.75]
["2019-11-24T17:15:30.000000000","2019-11-25T00:15:30.000000000",1018,482820.80000000005]
["2019-11-24T17:15:45.000000000","2019-11-25T00:15:45.000000000",1017,482000.0]
["2019-11-24T17:15:45.000000000","2019-11-25T00:15:45.000000000",1020,2943982.0]
["2019-11-24T17:15:45.000000000","2019-11-25T00:15:45.000000000",1133,963.6729]
["2019-11-24T17:16:00.000000000","2019-11-25T00:16:00.000000000",1022,0.03333253]
["2019-11-24T17:16:00.000000000","2019-11-25T00:16:00.000000000",1130,819360238.294]
["2019-11-24T17:16:15.000000000","2019-11-25T00:16:15.000000000",1021,278.2726]
["2019-11-24T17:16:15.000000000","2019-11-25T00:16:15.000000000",1016,482400.0]
["2019-11-24T17:16:30.000000000","2019-11-25T00:16:30.000000000",1019,33146.810000000005]
["2019-11-24T17:16:30.000000000","2019-11-25T00:16:30.000000000",1018,482950.0]
["2019-11-24T17:16:45.000000000","2019-11-25T00:16:45.000000000",1017,480266.7]
["2019-11-24T17:16:45.000000000","2019-11-25T00:16:45.000000000",1020,2943982.0]
["2019-11-24T17:16:45.000000000","2019-11-25T00:16:45.000000000",1133,963.7313]
["2019-11-24T17:17:00.000000000","2019-11-25T00:17:00.000000000",1022,0.03111036]
["2019-11-24T17:17:00.000000000","2019-11-25T00:17:00.000000000",1130,819406164.4132]
["2019-11-24T17:17:15.000000000","2019-11-25T00:17:15.000000000",1021,278.3259]
["2019-11-24T17:17:15.000000000","2019-11-25T00:17:15.000000000",1016,482300.0]
["2019-11-24T17:17:30.000000000","2019-11-25T00:17:30.000000000",1019,32993.46]
["2019-11-24T17:17:30.000000000","2019-11-25T00:17:30.000000000",1018,482995.8]
["2019-11-24T17:17:45.000000000","2019-11-25T00:17:45.000000000",1017,480000.0]
["2019-11-24T17:17:45.000000000","2019-11-25T00:17:45.000000000",1020,2943982.0]
["2019-11-24T17:17:45.000000000","2019-11-25T00:17:45.000000000",1133,962.1187]
["2019-11-24T17:18:00.000000000","2019-11-25T00:18:00.000000000",1022,0.03333253]
["2019-11-24T17:18:00.000000000","2019-11-25T00:18:00.000000000",1130,819137967.653]
["2019-11-24T17:18:15.000000000","2019-11-25T00:18:15.000000000",1021,278.3414]
["2019-11-24T17:18:15.000000000","2019-11-25T00:18:15.000000000",1016,482100.0]
["2019-11-24T17:18:30.000000000","2019-11-25T00:18:30.000000000",1019,32746.8]
["2019-11-24T17:18:30.000000000","2019-11-25T00:18:30.000000000",1018,483433.3]
["2019-11-24T17:18:45.000000000","2019-11-25T00:18:45.000000000",1017,480266.7]
["2019-11-24T17:18:45.000000000","2019-11-25T00:18:45.000000000",1020,2943982.0]
["2019-11-24T17:18:45.000000000","2019-11-25T00:18:45.000000000",1133,962.2542]
["2019-11-24T17:19:00.000000000","2019-11-25T00:19:00.000000000",1022,0.03111036]
["2019-11-24T17:19:00.000000000","2019-11-25T00:19:00.000000000",1130,819079382.4112]
["2019-11-24T17:19:15.000000000","2019-11-25T00:19:15.000000000",1021,278.1505]
["2019-11-24T17:19:15.000000000","2019-11-25T00:19:15.000000000",1016,481700.0]
["2019-11-24T17:19:30.000000000","2019-11-25T00:19:30.000000000",1019,32500.0]
["2019-11-24T17:19:30.000000000","2019-11-25T00:19:30.000000000",1018,481168.8]
["2019-11-24T17:19:45.000000000","2019-11-25T00:19:45.000000000",1017,481733.3]
["2019-11-24T17:19:45.000000000","2019-11-25T00:19:45.000000000",1020,2943982.0]
["2019-11-24T17:19:45.000000000","2019-11-25T00:19:45.000000000",1133,964.6937]
["2019-11-24T17:20:00.000000000","2019-11-25T00:20:00.000000000",1022,0.03111036]
["2019-11-24T17:20:00.000000000","2019-11-25T00:20:00.000000000",1130,819053180.9714]
["2019-11-24T17:20:15.000000000","2019-11-25T00:20:15.000000000",1021,278.3037]
["2019-11-24T17:20:15.000000000","2019-11-25T00:20:15.000000000",1016,482100.0]
["2019-11-24T17:20:30.000000000","2019-11-25T00:20:30.000000000",1019,32246.8]
["2019-11-24T17:20:30.000000000","2019-11-25T00:20:30.000000000",1018,481408.3]
["2019-11-24T17:20:45.000000000","2019-11-25T00:20:45.000000000",1017,480000.0]
["2019-11-24T17:20:45.000000000","2019-11-25T00:20:45.000000000",1020,2943982.0]
["2019-11-24T17:20:45.000000000","2019-11-25T00:20:45.000000000",1133,961.0083]
["2019-11-24T17:21:00.000000000","2019-11-25T00:21:00.000000000",1022,0.0]
["2019-11-24T17:21:00.000000000","2019-11-25T00:21:00.000000000",1130,819288405.1332]
["2019-11-24T17:21:15.000000000","2019-11-25T00:21:15.000000000",1021,278.337]
["2019-11-24T17:21:15.000000000","2019-11-25T00:21:15.000000000",1016,482100.0]
["2019-11-24T17:21:30.000000000","2019-11-25T00:21:30.000000000",1019,32046.71]
["2019-11-24T17:21:30.000000000","2019-11-25T00:21:30.000000000",1018,482708.3]
["2019-11-24T17:21:45.000000000","2019-11-25T00:21:45.000000000",1017,481733.3]
["2019-11-24T17:21:45.000000000","2019-11-25T00:21:45.000000000",1020,2943982.0]
["2019-11-24T17:21:45.000000000","2019-11-25T00:21:45.000000000",1133,965.2916]
["2019-11-24T17:22:00.000000000","2019-11-25T00:22:00.000000000",1022,0.03111036]
["2019-11-24T17:22:00.000000000","2019-11-25T00:22:00.000000000",1130,819517152.5346]
["2019-11-24T17:22:15.000000000","2019-11-25T00:22:15.000000000",1021,278.1239]
["2019-11-24T17:22:15.000000000","2019-11-25T00:22:15.000000000",1016,481600.0]
["2019-11-24T17:22:30.000000000","2019-11-25T00:22:30.000000000",1019,31746.8]
["2019-11-24T17:22:30.000000000","2019-11-25T00:22:30.000000000",1018,481031.3]
["2019-11-24T17:22:45.000000000","2019-11-25T00:22:45.000000000",1017,480000.0]
["2019-11-24T17:22:45.000000000","2019-11-25T00:22:45.000000000",1020,2943982.0]
["2019-11-24T17:22:45.000000000","2019-11-25T00:22:45.000000000",1133,961.1229]
["2019-11-24T17:23:00.000000000","2019-11-25T00:23:00.000000000",1022,0.05333205]
["2019-11-24T17:23:00.000000000","2019-11-25T00:23:00.000000000",1130,818791460.9716]
["2019-11-24T17:23:15.000000000","2019-11-25T00:23:15.000000000",1021,278.2793]
["2019-11-24T17:23:15.000000000","2019-11-25T00:23:15.000000000",1016,482200.0]
["2019-11-24T17:23:30.000000000","2019-11-25T00:23:30.000000000",1019,31500.0]
["2019-11-24T17:23:30.000000000","2019-11-25T00:23:30.000000000",1018,483193.8]
["2019-11-24T17:23:45.000000000","2019-11-25T00:23:45.000000000",1017,480000.0]
["2019-11-24T17:23:45.000000000","2019-11-25T00:23:45.000000000",1020,2943982.0]
["2019-11-24T17:23:45.000000000","2019-11-25T00:23:45.000000000",1133,963.2417]
["2019-11-24T17:24:00.000000000","2019-11-25T00:24:00.000000000",1022,0.0]
["2019-11-24T17:24:00.000000000","2019-11-25T00:24:00.000000000",1130,819177417.0118]
["2019-11-24T17:24:15.000000000","2019-11-25T00:24:15.000000000",1021,278.2193]
["2019-11-24T17:24:15.000000000","2019-11-25T00:24:15.000000000",1016,482300.0]
["2019-11-24T17:24:30.000000000","2019-11-25T00:24:30.000000000",1019,31400.15]
["2019-11-24T17:24:30.000000000","2019-11-25T00:24:30.000000000",1018,483572.9]
["2019-11-24T17:24:45.000000000","2019-11-25T00:24:45.000000000",1017,482000.0]
["2019-11-24T17:24:45.000000000","2019-11-25T00:24:45.000000000",1020,2943982.0]
["2019-11-24T17:24:45.000000000","2019-11-25T00:24:45.000000000",1133,965.725]
["2019-11-24T17:25:00.000000000","2019-11-25T00:25:00.000000000",1022,0.03333253]
["2019-11-24T17:25:00.000000000","2019-11-25T00:25:00.000000000",1130,819935492.3768]
["2019-11-24T17:25:15.000000000","2019-11-25T00:25:15.000000000",1021,278.5323]
["2019-11-24T17:25:15.000000000","2019-11-25T00:25:15.000000000",1016,482700.0]
["2019-11-24T17:25:30.000000000","2019-11-25T00:25:30.000000000",1019,31146.809999999998]
["2019-11-24T17:25:30.000000000","2019-11-25T00:25:30.000000000",1018,483614.6]
["2019-11-24T17:25:45.000000000","2019-11-25T00:25:45.000000000",1017,482000.0]
["2019-11-24T17:25:45.000000000","2019-11-25T00:25:45.000000000",1020,2943982.0]
["2019-11-24T17:25:45.000000000","2019-11-25T00:25:45.000000000",1133,965.6563]
["2019-11-24T17:26:00.000000000","2019-11-25T00:26:00.000000000",1022,0.0]
["2019-11-24T17:26:00.000000000","2019-11-25T00:26:00.000000000",1130,820353537.8208]
["2019-11-24T17:26:15.000000000","2019-11-25T00:26:15.000000000",1021,278.5656]
["2019-11-24T17:26:15.000000000","2019-11-25T00:26:15.000000000",1016,482200.0]
["2019-11-24T17:26:30.000000000","2019-11-25T00:26:30.000000000",1019,30946.75]
["2019-11-24T17:26:30.000000000","2019-11-25T00:26:30.000000000",1018,483095.8]
["2019-11-24T17:26:45.000000000","2019-11-25T00:26:45.000000000",1017,482000.0]
["2019-11-24T17:26:45.000000000","2019-11-25T00:26:45.000000000",1020,2943982.0]
["2019-11-24T17:26:45.000000000","2019-11-25T00:26:45.000000000",1133,965.2229]
["2019-11-24T17:27:00.000000000","2019-11-25T00:27:00.000000000",1022,0.03111036]
["2019-11-24T17:27:00.000000000","2019-11-25T00:27:00.000000000",1130,819177122.6136]
["2019-11-24T17:27:15.000000000","2019-11-25T00:27:15.000000000",1021,278.2904]
["2019-11-24T17:27:15.000000000","2019-11-25T00:27:15.000000000",1016,482500.0]
["2019-11-24T17:27:30.000000000","2019-11-25T00:27:30.000000000",1019,30700.199999999997]
["2019-11-24T17:27:30.000000000","2019-11-25T00:27:30.000000000",1018,483377.1]
["2019-11-24T17:27:45.000000000","2019-11-25T00:27:45.000000000",1017,482000.0]
["2019-11-24T17:27:45.000000000","2019-11-25T00:27:45.000000000",1020,2943982.0]
["2019-11-24T17:27:45.000000000","2019-11-25T00:27:45.000000000",1133,965.4583]
["2019-11-24T17:28:00.000000000","2019-11-25T00:28:00.000000000",1022,0.04666555]
["2019-11-24T17:28:00.000000000","2019-11-25T00:28:00.000000000",1130,819125014.1322]
["2019-11-24T17:28:15.000000000","2019-11-25T00:28:15.000000000",1021,278.2216]
["2019-11-24T17:28:15.000000000","2019-11-25T00:28:15.000000000",1016,482200.0]
["2019-11-24T17:28:30.000000000","2019-11-25T00:28:30.000000000",1019,30446.75]
["2019-11-24T17:28:30.000000000","2019-11-25T00:28:30.000000000",1018,482954.2]
["2019-11-24T17:28:45.000000000","2019-11-25T00:28:45.000000000",1017,482000.0]
["2019-11-24T17:28:45.000000000","2019-11-25T00:28:45.000000000",1020,2943982.0]
["2019-11-24T17:28:45.000000000","2019-11-25T00:28:45.000000000",1133,965.0063]
["2019-11-24T17:29:00.000000000","2019-11-25T00:29:00.000000000",1022,0.01555518]
["2019-11-24T17:29:00.000000000","2019-11-25T00:29:00.000000000",1130,819079088.013]
["2019-11-24T17:29:15.000000000","2019-11-25T00:29:15.000000000",1021,278.186]
["2019-11-24T17:29:15.000000000","2019-11-25T00:29:15.000000000",1016,482500.0]
["2019-11-24T17:29:30.000000000","2019-11-25T00:29:30.000000000",1019,30246.8]
["2019-11-24T17:29:30.000000000","2019-11-25T00:29:30.000000000",1018,482541.7]
["2019-11-24T17:29:45.000000000","2019-11-25T00:29:45.000000000",1017,482000.0]
["2019-11-24T17:29:45.000000000","2019-11-25T00:29:45.000000000",1020,2943982.0]
["2019-11-24T17:29:45.000000000","2019-11-25T00:29:45.000000000",1133,963.5208]
["2019-11-24T17:30:00.000000000","2019-11-25T00:30:00.000000000",1022,0.06666507]
["2019-11-24T17:30:00.000000000","2019-11-25T00:30:00.000000000",1130,819275157.2142]
["2019-11-24T17:30:15.000000000","2019-11-25T00:30:15.000000000",1021,278.2881]
["2019-11-24T17:30:15.000000000","2019-11-25T00:30:15.000000000",1016,482300.0]
["2019-11-24T17:30:30.000000000","2019-11-25T00:30:30.000000000",1019,30100.100000000002]
["2019-11-24T17:30:30.000000000","2019-11-25T00:30:30.000000000",1018,482539.60000000003]
["2019-11-24T17:30:45.000000000","2019-11-25T00:30:45.000000000",1017,482000.0]
["2019-11-24T17:30:45.000000000","2019-11-25T00:30:45.000000000",1020,2943982.0]
["2019-11-24T17:30:45.000000000","2019-11-25T00:30:45.000000000",1133,965.1333]
["2019-11-24T17:31:00.000000000","2019-11-25T00:31:00.000000000",1022,0.0]
["2019-11-24T17:31:00.000000000","2019-11-25T00:31:00.000000000",1130,819281928.3728]
["2019-11-24T17:31:15.000000000","2019-11-25T00:31:15.000000000",1021,278.357]
["2019-11-24T17:31:15.000000000","2019-11-25T00:31:15.000000000",1016,482400.0]
["2019-11-24T17:31:30.000000000","2019-11-25T00:31:30.000000000",1019,29846.76]
["2019-11-24T17:31:30.000000000","2019-11-25T00:31:30.000000000",1018,482891.7]
["2019-11-24T17:31:45.000000000","2019-11-25T00:31:45.000000000",1017,482000.0]
["2019-11-24T17:31:45.000000000","2019-11-25T00:31:45.000000000",1020,2943982.0]
["2019-11-24T17:31:45.000000000","2019-11-25T00:31:45.000000000",1133,965.0583]
["2019-11-24T17:32:00.000000000","2019-11-25T00:32:00.000000000",1022,0.05110988]
["2019-11-24T17:32:00.000000000","2019-11-25T00:32:00.000000000",1130,819288405.1332]
["2019-11-24T17:32:15.000000000","2019-11-25T00:32:15.000000000",1021,278.3726]
["2019-11-24T17:32:15.000000000","2019-11-25T00:32:15.000000000",1016,482700.0]
["2019-11-24T17:32:30.000000000","2019-11-25T00:32:30.000000000",1019,29646.809999999998]
["2019-11-24T17:32:30.000000000","2019-11-25T00:32:30.000000000",1018,482977.10000000003]
["2019-11-24T17:32:45.000000000","2019-11-25T00:32:45.000000000",1017,482000.0]
["2019-11-24T17:32:45.000000000","2019-11-25T00:32:45.000000000",1020,2943982.0]
["2019-11-24T17:32:45.000000000","2019-11-25T00:32:45.000000000",1133,964.9229]
["2019-11-24T17:33:00.000000000","2019-11-25T00:33:00.000000000",1022,0.05110988]
["2019-11-24T17:33:00.000000000","2019-11-25T00:33:00.000000000",1130,819419117.934]
["2019-11-24T17:33:15.000000000","2019-11-25T00:33:15.000000000",1021,278.286]
["2019-11-24T17:33:15.000000000","2019-11-25T00:33:15.000000000",1016,482400.0]
["2019-11-24T17:33:30.000000000","2019-11-25T00:33:30.000000000",1019,29446.75]
["2019-11-24T17:33:30.000000000","2019-11-25T00:33:30.000000000",1018,482779.2]
["2019-11-24T17:33:45.000000000","2019-11-25T00:33:45.000000000",1017,480266.7]
["2019-11-24T17:33:45.000000000","2019-11-25T00:33:45.000000000",1020,2943982.0]
["2019-11-24T17:33:45.000000000","2019-11-25T00:33:45.000000000",1133,962.9188]
["2019-11-24T17:34:00.000000000","2019-11-25T00:34:00.000000000",1022,0.01777735]
["2019-11-24T17:34:00.000000000","2019-11-25T00:34:00.000000000",1130,818883018.8118]
["2019-11-24T17:34:15.000000000","2019-11-25T00:34:15.000000000",1021,278.1372]
["2019-11-24T17:34:15.000000000","2019-11-25T00:34:15.000000000",1016,482400.0]
["2019-11-24T17:34:30.000000000","2019-11-25T00:34:30.000000000",1019,29246.8]
["2019-11-24T17:34:30.000000000","2019-11-25T00:34:30.000000000",1018,482835.39999999997]
["2019-11-24T17:34:45.000000000","2019-11-25T00:34:45.000000000",1017,482000.0]
["2019-11-24T17:34:45.000000000","2019-11-25T00:34:45.000000000",1020,2943982.0]
["2019-11-24T17:34:45.000000000","2019-11-25T00:34:45.000000000",1133,964.9354]
["2019-11-24T17:35:00.000000000","2019-11-25T00:35:00.000000000",1022,0.06888723]
["2019-11-24T17:35:00.000000000","2019-11-25T00:35:00.000000000",1130,819085859.1716]
["2019-11-24T17:35:15.000000000","2019-11-25T00:35:15.000000000",1021,278.2193]
["2019-11-24T17:35:15.000000000","2019-11-25T00:35:15.000000000",1016,482300.0]
["2019-11-24T17:35:30.000000000","2019-11-25T00:35:30.000000000",1019,29046.71]
["2019-11-24T17:35:30.000000000","2019-11-25T00:35:30.000000000",1018,480712.5]
["2019-11-24T17:35:45.000000000","2019-11-25T00:35:45.000000000",1017,480000.0]
["2019-11-24T17:35:45.000000000","2019-11-25T00:35:45.000000000",1020,2943982.0]
["2019-11-24T17:35:45.000000000","2019-11-25T00:35:45.000000000",1133,960.4354]
["2019-11-24T17:36:00.000000000","2019-11-25T00:36:00.000000000",1022,0.06888723]
["2019-11-24T17:36:00.000000000","2019-11-25T00:36:00.000000000",1130,818386369.0484]
["2019-11-24T17:36:15.000000000","2019-11-25T00:36:15.000000000",1021,278.0795]
["2019-11-24T17:36:15.000000000","2019-11-25T00:36:15.000000000",1016,482400.0]
["2019-11-24T17:36:30.000000000","2019-11-25T00:36:30.000000000",1019,28846.76]
["2019-11-24T17:36:30.000000000","2019-11-25T00:36:30.000000000",1018,480531.3]
["2019-11-24T17:36:45.000000000","2019-11-25T00:36:45.000000000",1017,480000.0]
["2019-11-24T17:36:45.000000000","2019-11-25T00:36:45.000000000",1020,2943982.0]
["2019-11-24T17:36:45.000000000","2019-11-25T00:36:45.000000000",1133,962.0438]
["2019-11-24T17:37:00.000000000","2019-11-25T00:37:00.000000000",1022,0.08444241]
["2019-11-24T17:37:00.000000000","2019-11-25T00:37:00.000000000",1130,818445248.6884]
["2019-11-24T17:37:15.000000000","2019-11-25T00:37:15.000000000",1021,277.9862]
["2019-11-24T17:37:15.000000000","2019-11-25T00:37:15.000000000",1016,482300.0]
["2019-11-24T17:37:30.000000000","2019-11-25T00:37:30.000000000",1019,28700.199999999997]
["2019-11-24T17:37:30.000000000","2019-11-25T00:37:30.000000000",1018,482079.2]
["2019-11-24T17:37:45.000000000","2019-11-25T00:37:45.000000000",1017,480266.7]
["2019-11-24T17:37:45.000000000","2019-11-25T00:37:45.000000000",1020,2943982.0]
["2019-11-24T17:37:45.000000000","2019-11-25T00:37:45.000000000",1133,961.2938]
["2019-11-24T17:38:00.000000000","2019-11-25T00:38:00.000000000",1022,0.03111036]
["2019-11-24T17:38:00.000000000","2019-11-25T00:38:00.000000000",1130,818739352.4902]
["2019-11-24T17:38:15.000000000","2019-11-25T00:38:15.000000000",1021,277.9973]
["2019-11-24T17:38:15.000000000","2019-11-25T00:38:15.000000000",1016,482100.0]
["2019-11-24T17:38:30.000000000","2019-11-25T00:38:30.000000000",1019,28346.76]
["2019-11-24T17:38:30.000000000","2019-11-25T00:38:30.000000000",1018,480183.3]
["2019-11-24T17:38:45.000000000","2019-11-25T00:38:45.000000000",1017,480000.0]
["2019-11-24T17:38:45.000000000","2019-11-25T00:38:45.000000000",1020,2943982.0]
["2019-11-24T17:38:45.000000000","2019-11-25T00:38:45.000000000",1133,960.2958]
["2019-11-24T17:39:00.000000000","2019-11-25T00:39:00.000000000",1022,0.05110988]
["2019-11-24T17:39:00.000000000","2019-11-25T00:39:00.000000000",1130,818157621.647]
["2019-11-24T17:39:15.000000000","2019-11-25T00:39:15.000000000",1021,277.9729]
["2019-11-24T17:39:15.000000000","2019-11-25T00:39:15.000000000",1016,482000.0]
["2019-11-24T17:39:30.000000000","2019-11-25T00:39:30.000000000",1019,28046.71]
["2019-11-24T17:39:30.000000000","2019-11-25T00:39:30.000000000",1018,480700.0]
["2019-11-24T17:39:45.000000000","2019-11-25T00:39:45.000000000",1017,480000.0]
["2019-11-24T17:39:45.000000000","2019-11-25T00:39:45.000000000",1020,2943982.0]
["2019-11-24T17:39:45.000000000","2019-11-25T00:39:45.000000000",1133,960.6708]
["2019-11-24T17:40:00.000000000","2019-11-25T00:40:00.000000000",1022,0.01777735]
["2019-11-24T17:40:00.000000000","2019-11-25T00:40:00.000000000",1130,818452019.847]
["2019-11-24T17:40:15.000000000","2019-11-25T00:40:15.000000000",1021,278.0195]
["2019-11-24T17:40:15.000000000","2019-11-25T00:40:15.000000000",1016,482100.0]
["2019-11-24T17:40:30.000000000","2019-11-25T00:40:30.000000000",1019,27800.05]
["2019-11-24T17:40:30.000000000","2019-11-25T00:40:30.000000000",1018,480731.3]
["2019-11-24T17:40:45.000000000","2019-11-25T00:40:45.000000000",1017,480000.0]
["2019-11-24T17:40:45.000000000","2019-11-25T00:40:45.000000000",1020,2943982.0]
["2019-11-24T17:40:45.000000000","2019-11-25T00:40:45.000000000",1133,960.7583]
["2019-11-24T17:41:00.000000000","2019-11-25T00:41:00.000000000",1022,0.0999976]
["2019-11-24T17:41:00.000000000","2019-11-25T00:41:00.000000000",1130,818098742.007]
["2019-11-24T17:41:15.000000000","2019-11-25T00:41:15.000000000",1021,278.0128]
["2019-11-24T17:41:15.000000000","2019-11-25T00:41:15.000000000",1016,481700.0]
["2019-11-24T17:41:30.000000000","2019-11-25T00:41:30.000000000",1019,27446.75]
["2019-11-24T17:41:30.000000000","2019-11-25T00:41:30.000000000",1018,480552.1]
["2019-11-24T17:41:45.000000000","2019-11-25T00:41:45.000000000",1017,480000.0]
["2019-11-24T17:41:45.000000000","2019-11-25T00:41:45.000000000",1020,2943982.0]
["2019-11-24T17:41:45.000000000","2019-11-25T00:41:45.000000000",1133,960.6854]
["2019-11-24T17:42:00.000000000","2019-11-25T00:42:00.000000000",1022,0.04888771]
["2019-11-24T17:42:00.000000000","2019-11-25T00:42:00.000000000",1130,818216501.287]
["2019-11-24T17:42:15.000000000","2019-11-25T00:42:15.000000000",1021,278.075]
["2019-11-24T17:42:15.000000000","2019-11-25T00:42:15.000000000",1016,482000.0]
["2019-11-24T17:42:30.000000000","2019-11-25T00:42:30.000000000",1019,27300.05]
["2019-11-24T17:42:30.000000000","2019-11-25T00:42:30.000000000",1018,480885.4]
["2019-11-24T17:42:45.000000000","2019-11-25T00:42:45.000000000",1017,480000.0]
["2019-11-24T17:42:45.000000000","2019-11-25T00:42:45.000000000",1020,2943982.0]
["2019-11-24T17:42:45.000000000","2019-11-25T00:42:45.000000000",1133,960.8208]
["2019-11-24T17:43:00.000000000","2019-11-25T00:43:00.000000000",1022,0.06666507]
["2019-11-24T17:43:00.000000000","2019-11-25T00:43:00.000000000",1130,818392845.8088]
["2019-11-24T17:43:15.000000000","2019-11-25T00:43:15.000000000",1021,278.024]
["2019-11-24T17:43:15.000000000","2019-11-25T00:43:15.000000000",1016,482100.0]
["2019-11-24T17:43:30.000000000","2019-11-25T00:43:30.000000000",1019,26846.76]
["2019-11-24T17:43:30.000000000","2019-11-25T00:43:30.000000000",1018,482325.0]
["2019-11-24T17:43:45.000000000","2019-11-25T00:43:45.000000000",1017,480000.0]
["2019-11-24T17:43:45.000000000","2019-11-25T00:43:45.000000000",1020,2943982.0]
["2019-11-24T17:43:45.000000000","2019-11-25T00:43:45.000000000",1133,961.3167]
["2019-11-24T17:44:00.000000000","2019-11-25T00:44:00.000000000",1022,0.08222024]
["2019-11-24T17:44:00.000000000","2019-11-25T00:44:00.000000000",1130,818686949.6106]
["2019-11-24T17:44:15.000000000","2019-11-25T00:44:15.000000000",1021,278.0528]
["2019-11-24T17:44:15.000000000","2019-11-25T00:44:15.000000000",1016,481100.0]
["2019-11-24T17:44:30.000000000","2019-11-25T00:44:30.000000000",1019,26546.71]
["2019-11-24T17:44:30.000000000","2019-11-25T00:44:30.000000000",1018,481258.30000000005]
["2019-11-24T17:44:45.000000000","2019-11-25T00:44:45.000000000",1017,480000.0]
["2019-11-24T17:44:45.000000000","2019-11-25T00:44:45.000000000",1020,2943982.0]
["2019-11-24T17:44:45.000000000","2019-11-25T00:44:45.000000000",1133,960.7479]
["2019-11-24T17:45:00.000000000","2019-11-25T00:45:00.000000000",1022,0.0644429]
["2019-11-24T17:45:00.000000000","2019-11-25T00:45:00.000000000",1130,818628364.3688]
["2019-11-24T17:45:15.000000000","2019-11-25T00:45:15.000000000",1021,278.0217]
["2019-11-24T17:45:15.000000000","2019-11-25T00:45:15.000000000",1016,482200.0]
["2019-11-24T17:45:30.000000000","2019-11-25T00:45:30.000000000",1019,26246.8]
["2019-11-24T17:45:30.000000000","2019-11-25T00:45:30.000000000",1018,480937.5]
["2019-11-24T17:45:45.000000000","2019-11-25T00:45:45.000000000",1017,482000.0]
["2019-11-24T17:45:45.000000000","2019-11-25T00:45:45.000000000",1020,2943982.0]
["2019-11-24T17:45:45.000000000","2019-11-25T00:45:45.000000000",1133,963.0063]
["2019-11-24T17:46:00.000000000","2019-11-25T00:46:00.000000000",1022,0.03333253]
["2019-11-24T17:46:00.000000000","2019-11-25T00:46:00.000000000",1130,818830910.3304]
["2019-11-24T17:46:15.000000000","2019-11-25T00:46:15.000000000",1021,278.1571]
["2019-11-24T17:46:15.000000000","2019-11-25T00:46:15.000000000",1016,482400.0]
["2019-11-24T17:46:30.000000000","2019-11-25T00:46:30.000000000",1019,25946.75]
["2019-11-24T17:46:30.000000000","2019-11-25T00:46:30.000000000",1018,480887.5]
["2019-11-24T17:46:45.000000000","2019-11-25T00:46:45.000000000",1017,480000.0]
["2019-11-24T17:46:45.000000000","2019-11-25T00:46:45.000000000",1020,2943982.0]
["2019-11-24T17:46:45.000000000","2019-11-25T00:46:45.000000000",1133,960.5375]
["2019-11-24T17:47:00.000000000","2019-11-25T00:47:00.000000000",1022,0.0644429]
["2019-11-24T17:47:00.000000000","2019-11-25T00:47:00.000000000",1130,818517376.2474]
["2019-11-24T17:47:15.000000000","2019-11-25T00:47:15.000000000",1021,278.1549]
["2019-11-24T17:47:15.000000000","2019-11-25T00:47:15.000000000",1016,481400.0]
["2019-11-24T17:47:30.000000000","2019-11-25T00:47:30.000000000",1019,25746.8]
["2019-11-24T17:47:30.000000000","2019-11-25T00:47:30.000000000",1018,483260.4]
["2019-11-24T17:47:45.000000000","2019-11-25T00:47:45.000000000",1017,480000.0]
["2019-11-24T17:47:45.000000000","2019-11-25T00:47:45.000000000",1020,2943982.0]
["2019-11-24T17:47:45.000000000","2019-11-25T00:47:45.000000000",1133,961.625]
["2019-11-24T17:48:00.000000000","2019-11-25T00:48:00.000000000",1022,0.04666555]
["2019-11-24T17:48:00.000000000","2019-11-25T00:48:00.000000000",1130,818830910.3304]
["2019-11-24T17:48:15.000000000","2019-11-25T00:48:15.000000000",1021,278.0684]
["2019-11-24T17:48:15.000000000","2019-11-25T00:48:15.000000000",1016,482200.0]
["2019-11-24T17:48:30.000000000","2019-11-25T00:48:30.000000000",1019,25600.100000000002]
["2019-11-24T17:48:30.000000000","2019-11-25T00:48:30.000000000",1018,481564.6]
["2019-11-24T17:48:45.000000000","2019-11-25T00:48:45.000000000",1017,480000.0]
["2019-11-24T17:48:45.000000000","2019-11-25T00:48:45.000000000",1020,2943982.0]
["2019-11-24T17:48:45.000000000","2019-11-25T00:48:45.000000000",1133,961.0542]
["2019-11-24T17:49:00.000000000","2019-11-25T00:49:00.000000000",1022,0.04888771]
["2019-11-24T17:49:00.000000000","2019-11-25T00:49:00.000000000",1130,818830910.3304]
["2019-11-24T17:49:15.000000000","2019-11-25T00:49:15.000000000",1021,278.0861]
["2019-11-24T17:49:15.000000000","2019-11-25T00:49:15.000000000",1016,482000.0]
["2019-11-24T17:49:30.000000000","2019-11-25T00:49:30.000000000",1019,25400.15]
["2019-11-24T17:49:30.000000000","2019-11-25T00:49:30.000000000",1018,480993.7]
["2019-11-24T17:49:45.000000000","2019-11-25T00:49:45.000000000",1017,480000.0]
["2019-11-24T17:49:45.000000000","2019-11-25T00:49:45.000000000",1020,2943982.0]
["2019-11-24T17:49:45.000000000","2019-11-25T00:49:45.000000000",1133,960.9688]
["2019-11-24T17:50:00.000000000","2019-11-25T00:50:00.000000000",1022,0.03111036]
["2019-11-24T17:50:00.000000000","2019-11-25T00:50:00.000000000",1130,818641317.8896]
["2019-11-24T17:50:15.000000000","2019-11-25T00:50:15.000000000",1021,278.0173]
["2019-11-24T17:50:15.000000000","2019-11-25T00:50:15.000000000",1016,481700.0]
["2019-11-24T17:50:30.000000000","2019-11-25T00:50:30.000000000",1019,25246.8]
["2019-11-24T17:50:30.000000000","2019-11-25T00:50:30.000000000",1018,481075.0]
["2019-11-24T17:50:45.000000000","2019-11-25T00:50:45.000000000",1017,480000.0]
["2019-11-24T17:50:45.000000000","2019-11-25T00:50:45.000000000",1020,2943982.0]
["2019-11-24T17:50:45.000000000","2019-11-25T00:50:45.000000000",1133,961.0333]
["2019-11-24T17:51:00.000000000","2019-11-25T00:51:00.000000000",1022,0.05110988]
["2019-11-24T17:51:00.000000000","2019-11-25T00:51:00.000000000",1130,818399616.9674]
["2019-11-24T17:51:15.000000000","2019-11-25T00:51:15.000000000",1021,278.0217]
["2019-11-24T17:51:15.000000000","2019-11-25T00:51:15.000000000",1016,482100.0]
["2019-11-24T17:51:30.000000000","2019-11-25T00:51:30.000000000",1019,25200.199999999997]
["2019-11-24T17:51:30.000000000","2019-11-25T00:51:30.000000000",1018,480802.1]
["2019-11-24T17:51:45.000000000","2019-11-25T00:51:45.000000000",1017,480000.0]
["2019-11-24T17:51:45.000000000","2019-11-25T00:51:45.000000000",1020,2943982.0]
["2019-11-24T17:51:45.000000000","2019-11-25T00:51:45.000000000",1133,960.7521]
["2019-11-24T17:52:00.000000000","2019-11-25T00:52:00.000000000",1022,0.0]
["2019-11-24T17:52:00.000000000","2019-11-25T00:52:00.000000000",1130,818046633.5256]
["2019-11-24T17:52:15.000000000","2019-11-25T00:52:15.000000000",1021,277.802]
["2019-11-24T17:52:15.000000000","2019-11-25T00:52:15.000000000",1016,481500.0]
["2019-11-24T17:52:30.000000000","2019-11-25T00:52:30.000000000",1019,25046.71]
["2019-11-24T17:52:30.000000000","2019-11-25T00:52:30.000000000",1018,480839.60000000003]
["2019-11-24T17:52:45.000000000","2019-11-25T00:52:45.000000000",1017,480000.0]
["2019-11-24T17:52:45.000000000","2019-11-25T00:52:45.000000000",1020,2943982.0]
["2019-11-24T17:52:45.000000000","2019-11-25T00:52:45.000000000",1133,960.8375]
["2019-11-24T17:53:00.000000000","2019-11-25T00:53:00.000000000",1022,0.0644429]
["2019-11-24T17:53:00.000000000","2019-11-25T00:53:00.000000000",1130,818379892.288]
["2019-11-24T17:53:15.000000000","2019-11-25T00:53:15.000000000",1021,277.9218]
["2019-11-24T17:53:15.000000000","2019-11-25T00:53:15.000000000",1016,481600.0]
["2019-11-24T17:53:30.000000000","2019-11-25T00:53:30.000000000",1019,24900.15]
["2019-11-24T17:53:30.000000000","2019-11-25T00:53:30.000000000",1018,480935.4]
["2019-11-24T17:53:45.000000000","2019-11-25T00:53:45.000000000",1017,480000.0]
["2019-11-24T17:53:45.000000000","2019-11-25T00:53:45.000000000",1020,2943982.0]
["2019-11-24T17:53:45.000000000","2019-11-25T00:53:45.000000000",1133,960.9229]
["2019-11-24T17:54:00.000000000","2019-11-25T00:54:00.000000000",1022,0.08222024]
["2019-11-24T17:54:00.000000000","2019-11-25T00:54:00.000000000",1130,818268904.1666]
["2019-11-24T17:54:15.000000000","2019-11-25T00:54:15.000000000",1021,277.9463]
["2019-11-24T17:54:15.000000000","2019-11-25T00:54:15.000000000",1016,481700.0]
["2019-11-24T17:54:30.000000000","2019-11-25T00:54:30.000000000",1019,24700.199999999997]
["2019-11-24T17:54:30.000000000","2019-11-25T00:54:30.000000000",1018,480495.8]
["2019-11-24T17:54:45.000000000","2019-11-25T00:54:45.000000000",1017,480000.0]
["2019-11-24T17:54:45.000000000","2019-11-25T00:54:45.000000000",1020,2943982.0]
["2019-11-24T17:54:45.000000000","2019-11-25T00:54:45.000000000",1133,960.5396]
["2019-11-24T17:55:00.000000000","2019-11-25T00:55:00.000000000",1022,0.03111036]
["2019-11-24T17:55:00.000000000","2019-11-25T00:55:00.000000000",1130,817399840.6802]
["2019-11-24T17:55:15.000000000","2019-11-25T00:55:15.000000000",1021,277.6066]
["2019-11-24T17:55:15.000000000","2019-11-25T00:55:15.000000000",1016,481200.0]
["2019-11-24T17:55:30.000000000","2019-11-25T00:55:30.000000000",1019,24500.0]
["2019-11-24T17:55:30.000000000","2019-11-25T00:55:30.000000000",1018,480806.2]
["2019-11-24T17:55:45.000000000","2019-11-25T00:55:45.000000000",1017,480000.0]
["2019-11-24T17:55:45.000000000","2019-11-25T00:55:45.000000000",1020,2943982.0]
["2019-11-24T17:55:45.000000000","2019-11-25T00:55:45.000000000",1133,960.7583]
["2019-11-24T17:56:00.000000000","2019-11-25T00:56:00.000000000",1022,0.08222024]
["2019-11-24T17:56:00.000000000","2019-11-25T00:56:00.000000000",1130,818249179.4872]
["2019-11-24T17:56:15.000000000","2019-11-25T00:56:15.000000000",1021,277.9197]
["2019-11-24T17:56:15.000000000","2019-11-25T00:56:15.000000000",1016,481600.0]
["2019-11-24T17:56:30.000000000","2019-11-25T00:56:30.000000000",1019,24446.75]
["2019-11-24T17:56:30.000000000","2019-11-25T00:56:30.000000000",1018,481060.4]
["2019-11-24T17:56:45.000000000","2019-11-25T00:56:45.000000000",1017,480000.0]
["2019-11-24T17:56:45.000000000","2019-11-25T00:56:45.000000000",1020,2943982.0]
["2019-11-24T17:56:45.000000000","2019-11-25T00:56:45.000000000",1133,960.7958]
["2019-11-24T17:57:00.000000000","2019-11-25T00:57:00.000000000",1022,0.03333253]
["2019-11-24T17:57:00.000000000","2019-11-25T00:57:00.000000000",1130,818222978.0474]
["2019-11-24T17:57:15.000000000","2019-11-25T00:57:15.000000000",1021,277.8752]
["2019-11-24T17:57:15.000000000","2019-11-25T00:57:15.000000000",1016,481600.0]
["2019-11-24T17:57:30.000000000","2019-11-25T00:57:30.000000000",1019,24300.05]
["2019-11-24T17:57:30.000000000","2019-11-25T00:57:30.000000000",1018,480556.2]
["2019-11-24T17:57:45.000000000","2019-11-25T00:57:45.000000000",1017,480000.0]
["2019-11-24T17:57:45.000000000","2019-11-25T00:57:45.000000000",1020,2943982.0]
["2019-11-24T17:57:45.000000000","2019-11-25T00:57:45.000000000",1133,961.1042]
["2019-11-24T17:58:00.000000000","2019-11-25T00:58:00.000000000",1022,0.05110988]
["2019-11-24T17:58:00.000000000","2019-11-25T00:58:00.000000000",1130,817608863.4022]
["2019-11-24T17:58:15.000000000","2019-11-25T00:58:15.000000000",1021,277.7754]
["2019-11-24T17:58:15.000000000","2019-11-25T00:58:15.000000000",1016,481800.0]
["2019-11-24T17:58:30.000000000","2019-11-25T00:58:30.000000000",1019,24146.809999999998]
["2019-11-24T17:58:30.000000000","2019-11-25T00:58:30.000000000",1018,481193.8]
["2019-11-24T17:58:45.000000000","2019-11-25T00:58:45.000000000",1017,480000.0]
["2019-11-24T17:58:45.000000000","2019-11-25T00:58:45.000000000",1020,2943982.0]
["2019-11-24T17:58:45.000000000","2019-11-25T00:58:45.000000000",1133,962.6625]
["2019-11-24T17:59:00.000000000","2019-11-25T00:59:00.000000000",1022,0.03111036]
["2019-11-24T17:59:00.000000000","2019-11-25T00:59:00.000000000",1130,818020432.0858]
["2019-11-24T17:59:15.000000000","2019-11-25T00:59:15.000000000",1021,277.7576]
["2019-11-24T17:59:15.000000000","2019-11-25T00:59:15.000000000",1016,481700.0]
["2019-11-24T17:59:30.000000000","2019-11-25T00:59:30.000000000",1019,24100.100000000002]
["2019-11-24T17:59:30.000000000","2019-11-25T00:59:30.000000000",1018,482462.5]
["2019-11-24T17:59:45.000000000","2019-11-25T00:59:45.000000000",1017,480266.7]
["2019-11-24T17:59:45.000000000","2019-11-25T00:59:45.000000000",1020,2943982.0]
["2019-11-24T17:59:45.000000000","2019-11-25T00:59:45.000000000",1133,963.2834]
["2019-11-24T18:00:00.000000000","2019-11-25T01:00:00.000000000",1022,0.0]
["2019-11-24T18:00:00.000000000","2019-11-25T01:00:00.000000000",1130,818883607.6082]
["2019-11-24T18:00:15.000000000","2019-11-25T01:00:15.000000000",1021,278.0661]
["2019-11-24T18:00:15.000000000","2019-11-25T01:00:15.000000000",1016,482100.0]
["2019-11-24T18:00:30.000000000","2019-11-25T01:00:30.000000000",1019,23946.75]
["2019-11-24T18:00:30.000000000","2019-11-25T01:00:30.000000000",1018,480822.9]
["2019-11-24T18:00:45.000000000","2019-11-25T01:00:45.000000000",1017,480000.0]
["2019-11-24T18:00:45.000000000","2019-11-25T01:00:45.000000000",1020,2943982.0]
["2019-11-24T18:00:45.000000000","2019-11-25T01:00:45.000000000",1133,960.6896]
["2019-11-24T18:01:00.000000000","2019-11-25T01:01:00.000000000",1022,0.03111036]
["2019-11-24T18:01:00.000000000","2019-11-25T01:01:00.000000000",1130,817804932.6034]
["2019-11-24T18:01:15.000000000","2019-11-25T01:01:15.000000000",1021,277.771]
["2019-11-24T18:01:15.000000000","2019-11-25T01:01:15.000000000",1016,481900.0]
["2019-11-24T18:01:30.000000000","2019-11-25T01:01:30.000000000",1019,23800.05]
["2019-11-24T18:01:30.000000000","2019-11-25T01:01:30.000000000",1018,480860.4]
["2019-11-24T18:01:45.000000000","2019-11-25T01:01:45.000000000",1017,480000.0]
["2019-11-24T18:01:45.000000000","2019-11-25T01:01:45.000000000",1020,2943982.0]
["2019-11-24T18:01:45.000000000","2019-11-25T01:01:45.000000000",1133,960.9813]
["2019-11-24T18:02:00.000000000","2019-11-25T01:02:00.000000000",1022,0.0]
["2019-11-24T18:02:00.000000000","2019-11-25T01:02:00.000000000",1130,818196776.6076]
["2019-11-24T18:02:15.000000000","2019-11-25T01:02:15.000000000",1021,277.9218]
["2019-11-24T18:02:15.000000000","2019-11-25T01:02:15.000000000",1016,481600.0]
["2019-11-24T18:02:30.000000000","2019-11-25T01:02:30.000000000",1019,23700.199999999997]
["2019-11-24T18:02:30.000000000","2019-11-25T01:02:30.000000000",1018,480783.3]
["2019-11-24T18:02:45.000000000","2019-11-25T01:02:45.000000000",1017,480000.0]
["2019-11-24T18:02:45.000000000","2019-11-25T01:02:45.000000000",1020,2943982.0]
["2019-11-24T18:02:45.000000000","2019-11-25T01:02:45.000000000",1133,961.0708]
["2019-11-24T18:03:00.000000000","2019-11-25T01:03:00.000000000",1022,0.01555518]
["2019-11-24T18:03:00.000000000","2019-11-25T01:03:00.000000000",1130,818033385.6066]
["2019-11-24T18:03:15.000000000","2019-11-25T01:03:15.000000000",1021,277.9507]
["2019-11-24T18:03:15.000000000","2019-11-25T01:03:15.000000000",1016,481800.0]
["2019-11-24T18:03:30.000000000","2019-11-25T01:03:30.000000000",1019,23546.71]
["2019-11-24T18:03:30.000000000","2019-11-25T01:03:30.000000000",1018,481150.0]
["2019-11-24T18:03:45.000000000","2019-11-25T01:03:45.000000000",1017,480000.0]
["2019-11-24T18:03:45.000000000","2019-11-25T01:03:45.000000000",1020,2943982.0]
["2019-11-24T18:03:45.000000000","2019-11-25T01:03:45.000000000",1133,960.9979]
["2019-11-24T18:04:00.000000000","2019-11-25T01:04:00.000000000",1022,0.0]
["2019-11-24T18:04:00.000000000","2019-11-25T01:04:00.000000000",1130,818844158.2494]
["2019-11-24T18:04:15.000000000","2019-11-25T01:04:15.000000000",1021,278.1883]
["2019-11-24T18:04:15.000000000","2019-11-25T01:04:15.000000000",1016,481600.0]
["2019-11-24T18:04:30.000000000","2019-11-25T01:04:30.000000000",1019,23500.0]
["2019-11-24T18:04:30.000000000","2019-11-25T01:04:30.000000000",1018,480987.5]
["2019-11-24T18:04:45.000000000","2019-11-25T01:04:45.000000000",1017,480000.0]
["2019-11-24T18:04:45.000000000","2019-11-25T01:04:45.000000000",1020,2943982.0]
["2019-11-24T18:04:45.000000000","2019-11-25T01:04:45.000000000",1133,960.9708]
["2019-11-24T18:05:00.000000000","2019-11-25T01:05:00.000000000",1022,0.0]
["2019-11-24T18:05:00.000000000","2019-11-25T01:05:00.000000000",1130,818491174.8076]
["2019-11-24T18:05:15.000000000","2019-11-25T01:05:15.000000000",1021,278.075]
["2019-11-24T18:05:15.000000000","2019-11-25T01:05:15.000000000",1016,482100.0]
["2019-11-24T18:05:30.000000000","2019-11-25T01:05:30.000000000",1019,23300.05]
["2019-11-24T18:05:30.000000000","2019-11-25T01:05:30.000000000",1018,483100.0]
["2019-11-24T18:05:45.000000000","2019-11-25T01:05:45.000000000",1017,480000.0]
["2019-11-24T18:05:45.000000000","2019-11-25T01:05:45.000000000",1020,2943982.0]
["2019-11-24T18:05:45.000000000","2019-11-25T01:05:45.000000000",1133,963.2167]
["2019-11-24T18:06:00.000000000","2019-11-25T01:06:00.000000000",1022,0.04666555]
["2019-11-24T18:06:00.000000000","2019-11-25T01:06:00.000000000",1130,818530329.7682]
["2019-11-24T18:06:15.000000000","2019-11-25T01:06:15.000000000",1021,278.0595]
["2019-11-24T18:06:15.000000000","2019-11-25T01:06:15.000000000",1016,481800.0]
["2019-11-24T18:06:30.000000000","2019-11-25T01:06:30.000000000",1019,23200.199999999997]
["2019-11-24T18:06:30.000000000","2019-11-25T01:06:30.000000000",1018,482502.1]
["2019-11-24T18:06:45.000000000","2019-11-25T01:06:45.000000000",1017,480000.0]
["2019-11-24T18:06:45.000000000","2019-11-25T01:06:45.000000000",1020,2943982.0]
["2019-11-24T18:06:45.000000000","2019-11-25T01:06:45.000000000",1133,962.9792]
["2019-11-24T18:07:00.000000000","2019-11-25T01:07:00.000000000",1022,0.03111036]
["2019-11-24T18:07:00.000000000","2019-11-25T01:07:00.000000000",1130,818347214.0878]
["2019-11-24T18:07:15.000000000","2019-11-25T01:07:15.000000000",1021,278.0418]
["2019-11-24T18:07:15.000000000","2019-11-25T01:07:15.000000000",1016,482000.0]
["2019-11-24T18:07:30.000000000","2019-11-25T01:07:30.000000000",1019,23100.100000000002]
["2019-11-24T18:07:30.000000000","2019-11-25T01:07:30.000000000",1018,483054.19999999995]
["2019-11-24T18:07:45.000000000","2019-11-25T01:07:45.000000000",1017,480266.7]
["2019-11-24T18:07:45.000000000","2019-11-25T01:07:45.000000000",1020,2943982.0]
["2019-11-24T18:07:45.000000000","2019-11-25T01:07:45.000000000",1133,961.6334]
["2019-11-24T18:08:00.000000000","2019-11-25T01:08:00.000000000",1022,0.01555518]
["2019-11-24T18:08:00.000000000","2019-11-25T01:08:00.000000000",1130,818379892.288]
["2019-11-24T18:08:15.000000000","2019-11-25T01:08:15.000000000",1021,277.9042]
["2019-11-24T18:08:15.000000000","2019-11-25T01:08:15.000000000",1016,481900.0]
["2019-11-24T18:08:30.000000000","2019-11-25T01:08:30.000000000",1019,22946.75]
["2019-11-24T18:08:30.000000000","2019-11-25T01:08:30.000000000",1018,480920.8]
["2019-11-24T18:08:45.000000000","2019-11-25T01:08:45.000000000",1017,480000.0]
["2019-11-24T18:08:45.000000000","2019-11-25T01:08:45.000000000",1020,2943982.0]
["2019-11-24T18:08:45.000000000","2019-11-25T01:08:45.000000000",1133,962.5187]
["2019-11-24T18:09:00.000000000","2019-11-25T01:09:00.000000000",1022,0.01555518]
["2019-11-24T18:09:00.000000000","2019-11-25T01:09:00.000000000",1130,818438771.928]
["2019-11-24T18:09:15.000000000","2019-11-25T01:09:15.000000000",1021,278.0062]
["2019-11-24T18:09:15.000000000","2019-11-25T01:09:15.000000000",1016,482200.0]
["2019-11-24T18:09:30.000000000","2019-11-25T01:09:30.000000000",1019,22846.76]
["2019-11-24T18:09:30.000000000","2019-11-25T01:09:30.000000000",1018,483047.9]
["2019-11-24T18:09:45.000000000","2019-11-25T01:09:45.000000000",1017,480266.7]
["2019-11-24T18:09:45.000000000","2019-11-25T01:09:45.000000000",1020,2943982.0]
["2019-11-24T18:09:45.000000000","2019-11-25T01:09:45.000000000",1133,963.298]
["2019-11-24T18:10:00.000000000","2019-11-25T01:10:00.000000000",1022,0.06666507]
["2019-11-24T18:10:00.000000000","2019-11-25T01:10:00.000000000",1130,818628364.3688]
["2019-11-24T18:10:15.000000000","2019-11-25T01:10:15.000000000",1021,277.9863]
["2019-11-24T18:10:15.000000000","2019-11-25T01:10:15.000000000",1016,481800.0]
["2019-11-24T18:10:30.000000000","2019-11-25T01:10:30.000000000",1019,22700.199999999997]
["2019-11-24T18:10:30.000000000","2019-11-25T01:10:30.000000000",1018,480958.3]
["2019-11-24T18:10:45.000000000","2019-11-25T01:10:45.000000000",1017,480000.0]
["2019-11-24T18:10:45.000000000","2019-11-25T01:10:45.000000000",1020,2943982.0]
["2019-11-24T18:10:45.000000000","2019-11-25T01:10:45.000000000",1133,961.0229]
["2019-11-24T18:11:00.000000000","2019-11-25T01:11:00.000000000",1022,0.0]
["2019-11-24T18:11:00.000000000","2019-11-25T01:11:00.000000000",1130,818196776.6076]
["2019-11-24T18:11:15.000000000","2019-11-25T01:11:15.000000000",1021,277.9396]
["2019-11-24T18:11:15.000000000","2019-11-25T01:11:15.000000000",1016,481800.0]
["2019-11-24T18:11:30.000000000","2019-11-25T01:11:30.000000000",1019,22600.100000000002]
["2019-11-24T18:11:30.000000000","2019-11-25T01:11:30.000000000",1018,482604.2]
["2019-11-24T18:11:45.000000000","2019-11-25T01:11:45.000000000",1017,480000.0]
["2019-11-24T18:11:45.000000000","2019-11-25T01:11:45.000000000",1020,2943982.0]
["2019-11-24T18:11:45.000000000","2019-11-25T01:11:45.000000000",1133,963.05]
["2019-11-24T18:12:00.000000000","2019-11-25T01:12:00.000000000",1022,0.01777735]
["2019-11-24T18:12:00.000000000","2019-11-25T01:12:00.000000000",1130,818373415.5276]
["2019-11-24T18:12:15.000000000","2019-11-25T01:12:15.000000000",1021,277.924]
["2019-11-24T18:12:15.000000000","2019-11-25T01:12:15.000000000",1016,481800.0]
["2019-11-24T18:12:30.000000000","2019-11-25T01:12:30.000000000",1019,22500.0]
["2019-11-24T18:12:30.000000000","2019-11-25T01:12:30.000000000",1018,482572.9]
["2019-11-24T18:12:45.000000000","2019-11-25T01:12:45.000000000",1017,480000.0]
["2019-11-24T18:12:45.000000000","2019-11-25T01:12:45.000000000",1020,2943982.0]
["2019-11-24T18:12:45.000000000","2019-11-25T01:12:45.000000000",1133,963.0875]
["2019-11-24T18:13:00.000000000","2019-11-25T01:13:00.000000000",1022,0.03111036]
["2019-11-24T18:13:00.000000000","2019-11-25T01:13:00.000000000",1130,818229454.8078]
["2019-11-24T18:13:15.000000000","2019-11-25T01:13:15.000000000",1021,278.0351]
["2019-11-24T18:13:15.000000000","2019-11-25T01:13:15.000000000",1016,481800.0]
["2019-11-24T18:13:30.000000000","2019-11-25T01:13:30.000000000",1019,22346.76]
["2019-11-24T18:13:30.000000000","2019-11-25T01:13:30.000000000",1018,482893.7]
["2019-11-24T18:13:45.000000000","2019-11-25T01:13:45.000000000",1017,480000.0]
["2019-11-24T18:13:45.000000000","2019-11-25T01:13:45.000000000",1020,2943982.0]
["2019-11-24T18:13:45.000000000","2019-11-25T01:13:45.000000000",1133,962.8438]
["2019-11-24T18:14:00.000000000","2019-11-25T01:14:00.000000000",1022,0.03333253]
["2019-11-24T18:14:00.000000000","2019-11-25T01:14:00.000000000",1130,818530329.7682]
["2019-11-24T18:14:15.000000000","2019-11-25T01:14:15.000000000",1021,277.9885]
["2019-11-24T18:14:15.000000000","2019-11-25T01:14:15.000000000",1016,482000.0]
["2019-11-24T18:14:30.000000000","2019-11-25T01:14:30.000000000",1019,22300.05]
["2019-11-24T18:14:30.000000000","2019-11-25T01:14:30.000000000",1018,482310.4]
["2019-11-24T18:14:45.000000000","2019-11-25T01:14:45.000000000",1017,480000.0]
["2019-11-24T18:14:45.000000000","2019-11-25T01:14:45.000000000",1020,2943982.0]
["2019-11-24T18:14:45.000000000","2019-11-25T01:14:45.000000000",1133,961.2854]
["2019-11-24T18:15:00.000000000","2019-11-25T01:15:00.000000000",1022,0.03333253]
["2019-11-24T18:15:00.000000000","2019-11-25T01:15:00.000000000",1130,818001001.8046]
["2019-11-24T18:15:15.000000000","2019-11-25T01:15:15.000000000",1021,277.9086]
["2019-11-24T18:15:15.000000000","2019-11-25T01:15:15.000000000",1016,481800.0]
["2019-11-24T18:15:30.000000000","2019-11-25T01:15:30.000000000",1019,22046.71]
["2019-11-24T18:15:30.000000000","2019-11-25T01:15:30.000000000",1018,480702.1]
["2019-11-24T18:15:45.000000000","2019-11-25T01:15:45.000000000",1017,480000.0]
["2019-11-24T18:15:45.000000000","2019-11-25T01:15:45.000000000",1020,2943982.0]
["2019-11-24T18:15:45.000000000","2019-11-25T01:15:45.000000000",1133,960.8104]
["2019-11-24T18:16:00.000000000","2019-11-25T01:16:00.000000000",1022,0.01555518]
["2019-11-24T18:16:00.000000000","2019-11-25T01:16:00.000000000",1130,818321012.648]
["2019-11-24T18:16:15.000000000","2019-11-25T01:16:15.000000000",1021,278.0528]
["2019-11-24T18:16:15.000000000","2019-11-25T01:16:15.000000000",1016,481900.0]
["2019-11-24T18:16:30.000000000","2019-11-25T01:16:30.000000000",1019,21946.75]
["2019-11-24T18:16:30.000000000","2019-11-25T01:16:30.000000000",1018,480579.2]
["2019-11-24T18:16:45.000000000","2019-11-25T01:16:45.000000000",1017,480000.0]
["2019-11-24T18:16:45.000000000","2019-11-25T01:16:45.000000000",1020,2943982.0]
["2019-11-24T18:16:45.000000000","2019-11-25T01:16:45.000000000",1133,960.7125]
["2019-11-24T18:17:00.000000000","2019-11-25T01:17:00.000000000",1022,0.0999976]
["2019-11-24T18:17:00.000000000","2019-11-25T01:17:00.000000000",1130,818098742.007]
["2019-11-24T18:17:15.000000000","2019-11-25T01:17:15.000000000",1021,277.8885]
["2019-11-24T18:17:15.000000000","2019-11-25T01:17:15.000000000",1016,481500.0]
["2019-11-24T18:17:30.000000000","2019-11-25T01:17:30.000000000",1019,21800.05]
["2019-11-24T18:17:30.000000000","2019-11-25T01:17:30.000000000",1018,480250.0]
["2019-11-24T18:17:45.000000000","2019-11-25T01:17:45.000000000",1017,480000.0]
["2019-11-24T18:17:45.000000000","2019-11-25T01:17:45.000000000",1020,2943982.0]
["2019-11-24T18:17:45.000000000","2019-11-25T01:17:45.000000000",1133,962.1063]
["2019-11-24T18:18:00.000000000","2019-11-25T01:18:00.000000000",1022,0.01555518]
["2019-11-24T18:18:00.000000000","2019-11-25T01:18:00.000000000",1130,818177346.3264]
["2019-11-24T18:18:15.000000000","2019-11-25T01:18:15.000000000",1021,277.9841]
["2019-11-24T18:18:15.000000000","2019-11-25T01:18:15.000000000",1016,481900.0]
["2019-11-24T18:18:30.000000000","2019-11-25T01:18:30.000000000",1019,21700.199999999997]
["2019-11-24T18:18:30.000000000","2019-11-25T01:18:30.000000000",1018,482379.2]
["2019-11-24T18:18:45.000000000","2019-11-25T01:18:45.000000000",1017,480000.0]
["2019-11-24T18:18:45.000000000","2019-11-25T01:18:45.000000000",1020,2943982.0]
["2019-11-24T18:18:45.000000000","2019-11-25T01:18:45.000000000",1133,961.2646]
["2019-11-24T18:19:00.000000000","2019-11-25T01:19:00.000000000",1022,0.06666507]
["2019-11-24T18:19:00.000000000","2019-11-25T01:19:00.000000000",1130,818072834.9654]
["2019-11-24T18:19:15.000000000","2019-11-25T01:19:15.000000000",1021,277.7554]
["2019-11-24T18:19:15.000000000","2019-11-25T01:19:15.000000000",1016,481600.0]
["2019-11-24T18:19:30.000000000","2019-11-25T01:19:30.000000000",1019,21600.100000000002]
["2019-11-24T18:19:30.000000000","2019-11-25T01:19:30.000000000",1018,483183.3]
["2019-11-24T18:19:45.000000000","2019-11-25T01:19:45.000000000",1017,480000.0]
["2019-11-24T18:19:45.000000000","2019-11-25T01:19:45.000000000",1020,2943982.0]
["2019-11-24T18:19:45.000000000","2019-11-25T01:19:45.000000000",1133,963.2271]
["2019-11-24T18:20:00.000000000","2019-11-25T01:20:00.000000000",1022,0.0355547]
["2019-11-24T18:20:00.000000000","2019-11-25T01:20:00.000000000",1130,818778801.849]
["2019-11-24T18:20:15.000000000","2019-11-25T01:20:15.000000000",1021,278.1594]
["2019-11-24T18:20:15.000000000","2019-11-25T01:20:15.000000000",1016,482300.0]
["2019-11-24T18:20:30.000000000","2019-11-25T01:20:30.000000000",1019,21500.0]
["2019-11-24T18:20:30.000000000","2019-11-25T01:20:30.000000000",1018,483289.60000000003]
["2019-11-24T18:20:45.000000000","2019-11-25T01:20:45.000000000",1017,480266.7]
["2019-11-24T18:20:45.000000000","2019-11-25T01:20:45.000000000",1020,2943982.0]
["2019-11-24T18:20:45.000000000","2019-11-25T01:20:45.000000000",1133,963.5938]
["2019-11-24T18:21:00.000000000","2019-11-25T01:21:00.000000000",1022,0.08444241]
["2019-11-24T18:21:00.000000000","2019-11-25T01:21:00.000000000",1130,818778507.4508]
["2019-11-24T18:21:15.000000000","2019-11-25T01:21:15.000000000",1021,278.0883]
["2019-11-24T18:21:15.000000000","2019-11-25T01:21:15.000000000",1016,482200.0]
["2019-11-24T18:21:30.000000000","2019-11-25T01:21:30.000000000",1019,21400.15]
["2019-11-24T18:21:30.000000000","2019-11-25T01:21:30.000000000",1018,483122.9]
["2019-11-24T18:21:45.000000000","2019-11-25T01:21:45.000000000",1017,480266.7]
["2019-11-24T18:21:45.000000000","2019-11-25T01:21:45.000000000",1020,2943982.0]
["2019-11-24T18:21:45.000000000","2019-11-25T01:21:45.000000000",1133,963.3771]
["2019-11-24T18:22:00.000000000","2019-11-25T01:22:00.000000000",1022,0.0]
["2019-11-24T18:22:00.000000000","2019-11-25T01:22:00.000000000",1130,818824433.57]
["2019-11-24T18:22:15.000000000","2019-11-25T01:22:15.000000000",1021,278.0884]
["2019-11-24T18:22:15.000000000","2019-11-25T01:22:15.000000000",1016,481900.0]
["2019-11-24T18:22:30.000000000","2019-11-25T01:22:30.000000000",1019,21300.05]
["2019-11-24T18:22:30.000000000","2019-11-25T01:22:30.000000000",1018,480710.39999999997]
["2019-11-24T18:22:45.000000000","2019-11-25T01:22:45.000000000",1017,480000.0]
["2019-11-24T18:22:45.000000000","2019-11-25T01:22:45.000000000",1020,2943982.0]
["2019-11-24T18:22:45.000000000","2019-11-25T01:22:45.000000000",1133,962.3458]
["2019-11-24T18:23:00.000000000","2019-11-25T01:23:00.000000000",1022,0.06666507]
["2019-11-24T18:23:00.000000000","2019-11-25T01:23:00.000000000",1130,817863812.2434]
["2019-11-24T18:23:15.000000000","2019-11-25T01:23:15.000000000",1021,277.9441]
["2019-11-24T18:23:15.000000000","2019-11-25T01:23:15.000000000",1016,482100.0]
["2019-11-24T18:23:30.000000000","2019-11-25T01:23:30.000000000",1019,21246.8]
["2019-11-24T18:23:30.000000000","2019-11-25T01:23:30.000000000",1018,482518.7]
["2019-11-24T18:23:45.000000000","2019-11-25T01:23:45.000000000",1017,482000.0]
["2019-11-24T18:23:45.000000000","2019-11-25T01:23:45.000000000",1020,2943982.0]
["2019-11-24T18:23:45.000000000","2019-11-25T01:23:45.000000000",1133,964.9562]
["2019-11-24T18:24:00.000000000","2019-11-25T01:24:00.000000000",1022,0.08222024]
["2019-11-24T18:24:00.000000000","2019-11-25T01:24:00.000000000",1130,818536806.5286]
["2019-11-24T18:24:15.000000000","2019-11-25T01:24:15.000000000",1021,278.004]
["2019-11-24T18:24:15.000000000","2019-11-25T01:24:15.000000000",1016,482000.0]
["2019-11-24T18:24:30.000000000","2019-11-25T01:24:30.000000000",1019,21146.809999999998]
["2019-11-24T18:24:30.000000000","2019-11-25T01:24:30.000000000",1018,483070.80000000005]
["2019-11-24T18:24:45.000000000","2019-11-25T01:24:45.000000000",1017,480000.0]
["2019-11-24T18:24:45.000000000","2019-11-25T01:24:45.000000000",1020,2943982.0]
["2019-11-24T18:24:45.000000000","2019-11-25T01:24:45.000000000",1133,963.1187]
["2019-11-24T18:25:00.000000000","2019-11-25T01:25:00.000000000",1022,0.0644429]
["2019-11-24T18:25:00.000000000","2019-11-25T01:25:00.000000000",1130,818197071.0058]
["2019-11-24T18:25:15.000000000","2019-11-25T01:25:15.000000000",1021,277.9396]
["2019-11-24T18:25:15.000000000","2019-11-25T01:25:15.000000000",1016,481800.0]
["2019-11-24T18:25:30.000000000","2019-11-25T01:25:30.000000000",1019,21000.0]
["2019-11-24T18:25:30.000000000","2019-11-25T01:25:30.000000000",1018,482843.8]
["2019-11-24T18:25:45.000000000","2019-11-25T01:25:45.000000000",1017,480000.0]
["2019-11-24T18:25:45.000000000","2019-11-25T01:25:45.000000000",1020,2943982.0]
["2019-11-24T18:25:45.000000000","2019-11-25T01:25:45.000000000",1133,963.3646]
["2019-11-24T18:26:00.000000000","2019-11-25T01:26:00.000000000",1022,0.05110988]
["2019-11-24T18:26:00.000000000","2019-11-25T01:26:00.000000000",1130,818634841.1292]
["2019-11-24T18:26:15.000000000","2019-11-25T01:26:15.000000000",1021,278.1438]
["2019-11-24T18:26:15.000000000","2019-11-25T01:26:15.000000000",1016,481900.0]
["2019-11-24T18:26:30.000000000","2019-11-25T01:26:30.000000000",1019,20846.76]
["2019-11-24T18:26:30.000000000","2019-11-25T01:26:30.000000000",1018,483316.7]
["2019-11-24T18:26:45.000000000","2019-11-25T01:26:45.000000000",1017,480000.0]
["2019-11-24T18:26:45.000000000","2019-11-25T01:26:45.000000000",1020,2943982.0]
["2019-11-24T18:26:45.000000000","2019-11-25T01:26:45.000000000",1133,963.3292]
["2019-11-24T18:27:00.000000000","2019-11-25T01:27:00.000000000",1022,0.0]
["2019-11-24T18:27:00.000000000","2019-11-25T01:27:00.000000000",1130,818778507.4508]
["2019-11-24T18:27:15.000000000","2019-11-25T01:27:15.000000000",1021,278.1593]
["2019-11-24T18:27:15.000000000","2019-11-25T01:27:15.000000000",1016,482200.0]
["2019-11-24T18:27:30.000000000","2019-11-25T01:27:30.000000000",1019,20800.05]
["2019-11-24T18:27:30.000000000","2019-11-25T01:27:30.000000000",1018,483768.7]
["2019-11-24T18:27:45.000000000","2019-11-25T01:27:45.000000000",1017,480266.7]
["2019-11-24T18:27:45.000000000","2019-11-25T01:27:45.000000000",1020,2943982.0]
["2019-11-24T18:27:45.000000000","2019-11-25T01:27:45.000000000",1133,963.95]
["2019-11-24T18:28:00.000000000","2019-11-25T01:28:00.000000000",1022,0.01777735]
["2019-11-24T18:28:00.000000000","2019-11-25T01:28:00.000000000",1130,819026979.5316]
["2019-11-24T18:28:15.000000000","2019-11-25T01:28:15.000000000",1021,278.1705]
["2019-11-24T18:28:15.000000000","2019-11-25T01:28:15.000000000",1016,482200.0]
["2019-11-24T18:28:30.000000000","2019-11-25T01:28:30.000000000",1019,20700.199999999997]
["2019-11-24T18:28:30.000000000","2019-11-25T01:28:30.000000000",1018,483400.0]
["2019-11-24T18:28:45.000000000","2019-11-25T01:28:45.000000000",1017,480000.0]
["2019-11-24T18:28:45.000000000","2019-11-25T01:28:45.000000000",1020,2943982.0]
["2019-11-24T18:28:45.000000000","2019-11-25T01:28:45.000000000",1133,963.2146]
["2019-11-24T18:29:00.000000000","2019-11-25T01:29:00.000000000",1022,0.0]
["2019-11-24T18:29:00.000000000","2019-11-25T01:29:00.000000000",1130,818628364.3688]
["2019-11-24T18:29:15.000000000","2019-11-25T01:29:15.000000000",1021,278.0928]
["2019-11-24T18:29:15.000000000","2019-11-25T01:29:15.000000000",1016,482100.0]
["2019-11-24T18:29:30.000000000","2019-11-25T01:29:30.000000000",1019,20600.100000000002]
["2019-11-24T18:29:30.000000000","2019-11-25T01:29:30.000000000",1018,483537.5]
["2019-11-24T18:29:45.000000000","2019-11-25T01:29:45.000000000",1017,480266.7]
["2019-11-24T18:29:45.000000000","2019-11-25T01:29:45.000000000",1020,2943982.0]
["2019-11-24T18:29:45.000000000","2019-11-25T01:29:45.000000000",1133,963.623]
["2019-11-24T18:30:00.000000000","2019-11-25T01:30:00.000000000",1022,0.01555518]
["2019-11-24T18:30:00.000000000","2019-11-25T01:30:00.000000000",1130,818824139.1718]
["2019-11-24T18:30:15.000000000","2019-11-25T01:30:15.000000000",1021,278.0706]
["2019-11-24T18:30:15.000000000","2019-11-25T01:30:15.000000000",1016,482100.0]
["2019-11-24T18:30:30.000000000","2019-11-25T01:30:30.000000000",1019,20446.75]
["2019-11-24T18:30:30.000000000","2019-11-25T01:30:30.000000000",1018,482995.8]
["2019-11-24T18:30:45.000000000","2019-11-25T01:30:45.000000000",1017,480000.0]
["2019-11-24T18:30:45.000000000","2019-11-25T01:30:45.000000000",1020,2943982.0]
["2019-11-24T18:30:45.000000000","2019-11-25T01:30:45.000000000",1133,963.4354]
["2019-11-24T18:31:00.000000000","2019-11-25T01:31:00.000000000",1022,0.05110988]
["2019-11-24T18:31:00.000000000","2019-11-25T01:31:00.000000000",1130,818870065.291]
["2019-11-24T18:31:15.000000000","2019-11-25T01:31:15.000000000",1021,278.0706]
["2019-11-24T18:31:15.000000000","2019-11-25T01:31:15.000000000",1016,482000.0]
["2019-11-24T18:31:30.000000000","2019-11-25T01:31:30.000000000",1019,20400.15]
["2019-11-24T18:31:30.000000000","2019-11-25T01:31:30.000000000",1018,483535.39999999997]
["2019-11-24T18:31:45.000000000","2019-11-25T01:31:45.000000000",1017,480000.0]
["2019-11-24T18:31:45.000000000","2019-11-25T01:31:45.000000000",1020,2943982.0]
["2019-11-24T18:31:45.000000000","2019-11-25T01:31:45.000000000",1133,963.3646]
["2019-11-24T18:32:00.000000000","2019-11-25T01:32:00.000000000",1022,0.0]
["2019-11-24T18:32:00.000000000","2019-11-25T01:32:00.000000000",1130,818784984.2112]
["2019-11-24T18:32:15.000000000","2019-11-25T01:32:15.000000000",1021,278.0684]
["2019-11-24T18:32:15.000000000","2019-11-25T01:32:15.000000000",1016,482000.0]
["2019-11-24T18:32:30.000000000","2019-11-25T01:32:30.000000000",1019,20346.76]
["2019-11-24T18:32:30.000000000","2019-11-25T01:32:30.000000000",1018,483418.8]
["2019-11-24T18:32:45.000000000","2019-11-25T01:32:45.000000000",1017,480000.0]
["2019-11-24T18:32:45.000000000","2019-11-25T01:32:45.000000000",1020,2943982.0]
["2019-11-24T18:32:45.000000000","2019-11-25T01:32:45.000000000",1133,963.1938]
["2019-11-24T18:33:00.000000000","2019-11-25T01:33:00.000000000",1022,0.06888723]
["2019-11-24T18:33:00.000000000","2019-11-25T01:33:00.000000000",1130,818719922.209]
["2019-11-24T18:33:15.000000000","2019-11-25T01:33:15.000000000",1021,278.004]
["2019-11-24T18:33:15.000000000","2019-11-25T01:33:15.000000000",1016,482000.0]
["2019-11-24T18:33:30.000000000","2019-11-25T01:33:30.000000000",1019,20300.05]
["2019-11-24T18:33:30.000000000","2019-11-25T01:33:30.000000000",1018,483335.39999999997]
["2019-11-24T18:33:45.000000000","2019-11-25T01:33:45.000000000",1017,480000.0]
["2019-11-24T18:33:45.000000000","2019-11-25T01:33:45.000000000",1020,2943982.0]
["2019-11-24T18:33:45.000000000","2019-11-25T01:33:45.000000000",1133,963.3083]
["2019-11-24T18:34:00.000000000","2019-11-25T01:34:00.000000000",1022,0.0]
["2019-11-24T18:34:00.000000000","2019-11-25T01:34:00.000000000",1130,818589209.4082]
["2019-11-24T18:34:15.000000000","2019-11-25T01:34:15.000000000",1021,278.0906]
["2019-11-24T18:34:15.000000000","2019-11-25T01:34:15.000000000",1016,482000.0]
["2019-11-24T18:34:30.000000000","2019-11-25T01:34:30.000000000",1019,20200.199999999997]
["2019-11-24T18:34:30.000000000","2019-11-25T01:34:30.000000000",1018,483287.5]
["2019-11-24T18:34:45.000000000","2019-11-25T01:34:45.000000000",1017,480000.0]
["2019-11-24T18:34:45.000000000","2019-11-25T01:34:45.000000000",1020,2943982.0]
["2019-11-24T18:34:45.000000000","2019-11-25T01:34:45.000000000",1133,963.2667]
["2019-11-24T18:35:00.000000000","2019-11-25T01:35:00.000000000",1022,0.0]
["2019-11-24T18:35:00.000000000","2019-11-25T01:35:00.000000000",1130,818785278.6094]
["2019-11-24T18:35:15.000000000","2019-11-25T01:35:15.000000000",1021,278.0507]
["2019-11-24T18:35:15.000000000","2019-11-25T01:35:15.000000000",1016,482100.0]
["2019-11-24T18:35:30.000000000","2019-11-25T01:35:30.000000000",1019,20100.100000000002]
["2019-11-24T18:35:30.000000000","2019-11-25T01:35:30.000000000",1018,481697.9]
["2019-11-24T18:35:45.000000000","2019-11-25T01:35:45.000000000",1017,480000.0]
["2019-11-24T18:35:45.000000000","2019-11-25T01:35:45.000000000",1020,2943982.0]
["2019-11-24T18:35:45.000000000","2019-11-25T01:35:45.000000000",1133,961.1333]
["2019-11-24T18:36:00.000000000","2019-11-25T01:36:00.000000000",1022,0.01777735]
["2019-11-24T18:36:00.000000000","2019-11-25T01:36:00.000000000",1130,818295105.6064]
["2019-11-24T18:36:15.000000000","2019-11-25T01:36:15.000000000",1021,277.9551]
["2019-11-24T18:36:15.000000000","2019-11-25T01:36:15.000000000",1016,482000.0]
["2019-11-24T18:36:30.000000000","2019-11-25T01:36:30.000000000",1019,19946.75]
["2019-11-24T18:36:30.000000000","2019-11-25T01:36:30.000000000",1018,483377.1]
["2019-11-24T18:36:45.000000000","2019-11-25T01:36:45.000000000",1017,480000.0]
["2019-11-24T18:36:45.000000000","2019-11-25T01:36:45.000000000",1020,2943982.0]
["2019-11-24T18:36:45.000000000","2019-11-25T01:36:45.000000000",1133,963.4229]
["2019-11-24T18:37:00.000000000","2019-11-25T01:37:00.000000000",1022,0.01777735]
["2019-11-24T18:37:00.000000000","2019-11-25T01:37:00.000000000",1130,818719922.209]
["2019-11-24T18:37:15.000000000","2019-11-25T01:37:15.000000000",1021,278.075]
["2019-11-24T18:37:15.000000000","2019-11-25T01:37:15.000000000",1016,482000.0]
["2019-11-24T18:37:30.000000000","2019-11-25T01:37:30.000000000",1019,19900.15]
["2019-11-24T18:37:30.000000000","2019-11-25T01:37:30.000000000",1018,483297.9]
["2019-11-24T18:37:45.000000000","2019-11-25T01:37:45.000000000",1017,480266.7]
["2019-11-24T18:37:45.000000000","2019-11-25T01:37:45.000000000",1020,2943982.0]
["2019-11-24T18:37:45.000000000","2019-11-25T01:37:45.000000000",1133,963.6396]
["2019-11-24T18:38:00.000000000","2019-11-25T01:38:00.000000000",1022,0.04888771]
["2019-11-24T18:38:00.000000000","2019-11-25T01:38:00.000000000",1130,818759077.1696]
["2019-11-24T18:38:15.000000000","2019-11-25T01:38:15.000000000",1021,278.2216]
["2019-11-24T18:38:15.000000000","2019-11-25T01:38:15.000000000",1016,482100.0]
["2019-11-24T18:38:30.000000000","2019-11-25T01:38:30.000000000",1019,19800.05]
["2019-11-24T18:38:30.000000000","2019-11-25T01:38:30.000000000",1018,482639.6]
["2019-11-24T18:38:45.000000000","2019-11-25T01:38:45.000000000",1017,480000.0]
["2019-11-24T18:38:45.000000000","2019-11-25T01:38:45.000000000",1020,2943982.0]
["2019-11-24T18:38:45.000000000","2019-11-25T01:38:45.000000000",1133,963.1563]
["2019-11-24T18:39:00.000000000","2019-11-25T01:39:00.000000000",1022,0.04888771]
["2019-11-24T18:39:00.000000000","2019-11-25T01:39:00.000000000",1130,818197071.0058]
["2019-11-24T18:39:15.000000000","2019-11-25T01:39:15.000000000",1021,278.0284]
["2019-11-24T18:39:15.000000000","2019-11-25T01:39:15.000000000",1016,481900.0]
["2019-11-24T18:39:30.000000000","2019-11-25T01:39:30.000000000",1019,19646.809999999998]
["2019-11-24T18:39:30.000000000","2019-11-25T01:39:30.000000000",1018,483306.2]
["2019-11-24T18:39:45.000000000","2019-11-25T01:39:45.000000000",1017,480000.0]
["2019-11-24T18:39:45.000000000","2019-11-25T01:39:45.000000000",1020,2943982.0]
["2019-11-24T18:39:45.000000000","2019-11-25T01:39:45.000000000",1133,963.1208]
["2019-11-24T18:40:00.000000000","2019-11-25T01:40:00.000000000",1022,0.03333253]
["2019-11-24T18:40:00.000000000","2019-11-25T01:40:00.000000000",1130,818432295.1676]
["2019-11-24T18:40:15.000000000","2019-11-25T01:40:15.000000000",1021,277.9019]
["2019-11-24T18:40:15.000000000","2019-11-25T01:40:15.000000000",1016,481800.0]
["2019-11-24T18:40:30.000000000","2019-11-25T01:40:30.000000000",1019,19546.71]
["2019-11-24T18:40:30.000000000","2019-11-25T01:40:30.000000000",1018,482945.80000000005]
["2019-11-24T18:40:45.000000000","2019-11-25T01:40:45.000000000",1017,480000.0]
["2019-11-24T18:40:45.000000000","2019-11-25T01:40:45.000000000",1020,2943982.0]
["2019-11-24T18:40:45.000000000","2019-11-25T01:40:45.000000000",1133,962.9604]
["2019-11-24T18:41:00.000000000","2019-11-25T01:41:00.000000000",1022,0.03111036]
["2019-11-24T18:41:00.000000000","2019-11-25T01:41:00.000000000",1130,818196776.6076]
["2019-11-24T18:41:15.000000000","2019-11-25T01:41:15.000000000",1021,277.9751]
["2019-11-24T18:41:15.000000000","2019-11-25T01:41:15.000000000",1016,481900.0]
["2019-11-24T18:41:30.000000000","2019-11-25T01:41:30.000000000",1019,19346.76]
["2019-11-24T18:41:30.000000000","2019-11-25T01:41:30.000000000",1018,483041.7]
["2019-11-24T18:41:45.000000000","2019-11-25T01:41:45.000000000",1017,480000.0]
["2019-11-24T18:41:45.000000000","2019-11-25T01:41:45.000000000",1020,2943982.0]
["2019-11-24T18:41:45.000000000","2019-11-25T01:41:45.000000000",1133,963.0]
["2019-11-24T18:42:00.000000000","2019-11-25T01:42:00.000000000",1022,0.05110988]
["2019-11-24T18:42:00.000000000","2019-11-25T01:42:00.000000000",1130,818301582.3668]
["2019-11-24T18:42:15.000000000","2019-11-25T01:42:15.000000000",1021,277.9707]
["2019-11-24T18:42:15.000000000","2019-11-25T01:42:15.000000000",1016,481900.0]
["2019-11-24T18:42:30.000000000","2019-11-25T01:42:30.000000000",1019,19300.05]
["2019-11-24T18:42:30.000000000","2019-11-25T01:42:30.000000000",1018,483008.30000000005]
["2019-11-24T18:42:45.000000000","2019-11-25T01:42:45.000000000",1017,480000.0]
["2019-11-24T18:42:45.000000000","2019-11-25T01:42:45.000000000",1020,2943982.0]
["2019-11-24T18:42:45.000000000","2019-11-25T01:42:45.000000000",1133,963.0917]
["2019-11-24T18:43:00.000000000","2019-11-25T01:43:00.000000000",1022,0.04666555]
["2019-11-24T18:43:00.000000000","2019-11-25T01:43:00.000000000",1130,818308059.1272]
["2019-11-24T18:43:15.000000000","2019-11-25T01:43:15.000000000",1021,278.1106]
["2019-11-24T18:43:15.000000000","2019-11-25T01:43:15.000000000",1016,481800.0]
["2019-11-24T18:43:30.000000000","2019-11-25T01:43:30.000000000",1019,19246.8]
["2019-11-24T18:43:30.000000000","2019-11-25T01:43:30.000000000",1018,483293.8]
["2019-11-24T18:43:45.000000000","2019-11-25T01:43:45.000000000",1017,481733.3]
["2019-11-24T18:43:45.000000000","2019-11-25T01:43:45.000000000",1020,2943982.0]
["2019-11-24T18:43:45.000000000","2019-11-25T01:43:45.000000000",1133,965.1687]
["2019-11-24T18:44:00.000000000","2019-11-25T01:44:00.000000000",1022,0.01555518]
["2019-11-24T18:44:00.000000000","2019-11-25T01:44:00.000000000",1130,818870065.291]
["2019-11-24T18:44:15.000000000","2019-11-25T01:44:15.000000000",1021,278.1239]
["2019-11-24T18:44:15.000000000","2019-11-25T01:44:15.000000000",1016,482200.0]
["2019-11-24T18:44:30.000000000","2019-11-25T01:44:30.000000000",1019,19200.199999999997]
["2019-11-24T18:44:30.000000000","2019-11-25T01:44:30.000000000",1018,483439.6]
["2019-11-24T18:44:45.000000000","2019-11-25T01:44:45.000000000",1017,482000.0]
["2019-11-24T18:44:45.000000000","2019-11-25T01:44:45.000000000",1020,2943982.0]
["2019-11-24T18:44:45.000000000","2019-11-25T01:44:45.000000000",1133,965.4167]
["2019-11-24T18:45:00.000000000","2019-11-25T01:45:00.000000000",1022,0.06888723]
["2019-11-24T18:45:00.000000000","2019-11-25T01:45:00.000000000",1130,818883313.21]
["2019-11-24T18:45:15.000000000","2019-11-25T01:45:15.000000000",1021,278.1194]
["2019-11-24T18:45:15.000000000","2019-11-25T01:45:15.000000000",1016,482300.0]
["2019-11-24T18:45:30.000000000","2019-11-25T01:45:30.000000000",1019,19046.71]
["2019-11-24T18:45:30.000000000","2019-11-25T01:45:30.000000000",1018,482929.19999999995]
["2019-11-24T18:45:45.000000000","2019-11-25T01:45:45.000000000",1017,480266.7]
["2019-11-24T18:45:45.000000000","2019-11-25T01:45:45.000000000",1020,2943982.0]
["2019-11-24T18:45:45.000000000","2019-11-25T01:45:45.000000000",1133,963.7375]
["2019-11-24T18:46:00.000000000","2019-11-25T01:46:00.000000000",1022,0.0]
["2019-11-24T18:46:00.000000000","2019-11-25T01:46:00.000000000",1130,819033456.292]
["2019-11-24T18:46:15.000000000","2019-11-25T01:46:15.000000000",1021,278.1327]
["2019-11-24T18:46:15.000000000","2019-11-25T01:46:15.000000000",1016,482100.0]
["2019-11-24T18:46:30.000000000","2019-11-25T01:46:30.000000000",1019,18946.75]
["2019-11-24T18:46:30.000000000","2019-11-25T01:46:30.000000000",1018,483583.3]
["2019-11-24T18:46:45.000000000","2019-11-25T01:46:45.000000000",1017,482000.0]
["2019-11-24T18:46:45.000000000","2019-11-25T01:46:45.000000000",1020,2943982.0]
["2019-11-24T18:46:45.000000000","2019-11-25T01:46:45.000000000",1133,965.6938]
["2019-11-24T18:47:00.000000000","2019-11-25T01:47:00.000000000",1022,0.0644429]
["2019-11-24T18:47:00.000000000","2019-11-25T01:47:00.000000000",1130,819026979.5316]
["2019-11-24T18:47:15.000000000","2019-11-25T01:47:15.000000000",1021,278.2238]
["2019-11-24T18:47:15.000000000","2019-11-25T01:47:15.000000000",1016,482000.0]
["2019-11-24T18:47:30.000000000","2019-11-25T01:47:30.000000000",1019,18900.15]
["2019-11-24T18:47:30.000000000","2019-11-25T01:47:30.000000000",1018,483539.60000000003]
["2019-11-24T18:47:45.000000000","2019-11-25T01:47:45.000000000",1017,480266.7]
["2019-11-24T18:47:45.000000000","2019-11-25T01:47:45.000000000",1020,2943982.0]
["2019-11-24T18:47:45.000000000","2019-11-25T01:47:45.000000000",1133,961.8959]
["2019-11-24T18:48:00.000000000","2019-11-25T01:48:00.000000000",1022,0.05333205]
["2019-11-24T18:48:00.000000000","2019-11-25T01:48:00.000000000",1130,818445248.6884]
["2019-11-24T18:48:15.000000000","2019-11-25T01:48:15.000000000",1021,277.9663]
["2019-11-24T18:48:15.000000000","2019-11-25T01:48:15.000000000",1016,482100.0]
["2019-11-24T18:48:30.000000000","2019-11-25T01:48:30.000000000",1019,18800.05]
["2019-11-24T18:48:30.000000000","2019-11-25T01:48:30.000000000",1018,483216.7]
["2019-11-24T18:48:45.000000000","2019-11-25T01:48:45.000000000",1017,481733.3]
["2019-11-24T18:48:45.000000000","2019-11-25T01:48:45.000000000",1020,2943982.0]
["2019-11-24T18:48:45.000000000","2019-11-25T01:48:45.000000000",1133,965.1791]
["2019-11-24T18:49:00.000000000","2019-11-25T01:49:00.000000000",1022,0.08444241]
["2019-11-24T18:49:00.000000000","2019-11-25T01:49:00.000000000",1130,818686949.6106]
["2019-11-24T18:49:15.000000000","2019-11-25T01:49:15.000000000",1021,278.0884]
["2019-11-24T18:49:15.000000000","2019-11-25T01:49:15.000000000",1016,482000.0]
["2019-11-24T18:49:30.000000000","2019-11-25T01:49:30.000000000",1019,18700.199999999997]
["2019-11-24T18:49:30.000000000","2019-11-25T01:49:30.000000000",1018,483533.3]
["2019-11-24T18:49:45.000000000","2019-11-25T01:49:45.000000000",1017,482000.0]
["2019-11-24T18:49:45.000000000","2019-11-25T01:49:45.000000000",1020,2943982.0]
["2019-11-24T18:49:45.000000000","2019-11-25T01:49:45.000000000",1133,965.6938]
["2019-11-24T18:50:00.000000000","2019-11-25T01:50:00.000000000",1022,0.0]
["2019-11-24T18:50:00.000000000","2019-11-25T01:50:00.000000000",1130,819066134.4922]
["2019-11-24T18:50:15.000000000","2019-11-25T01:50:15.000000000",1021,278.2082]
["2019-11-24T18:50:15.000000000","2019-11-25T01:50:15.000000000",1016,482300.0]
["2019-11-24T18:50:30.000000000","2019-11-25T01:50:30.000000000",1019,18600.100000000002]
["2019-11-24T18:50:30.000000000","2019-11-25T01:50:30.000000000",1018,483389.6]
["2019-11-24T18:50:45.000000000","2019-11-25T01:50:45.000000000",1017,482000.0]
["2019-11-24T18:50:45.000000000","2019-11-25T01:50:45.000000000",1020,2943982.0]
["2019-11-24T18:50:45.000000000","2019-11-25T01:50:45.000000000",1133,965.475]
["2019-11-24T18:51:00.000000000","2019-11-25T01:51:00.000000000",1022,0.0]
["2019-11-24T18:51:00.000000000","2019-11-25T01:51:00.000000000",1130,818883018.8118]
["2019-11-24T18:51:15.000000000","2019-11-25T01:51:15.000000000",1021,278.2793]
["2019-11-24T18:51:15.000000000","2019-11-25T01:51:15.000000000",1016,482200.0]
["2019-11-24T18:51:30.000000000","2019-11-25T01:51:30.000000000",1019,18500.0]
["2019-11-24T18:51:30.000000000","2019-11-25T01:51:30.000000000",1018,483825.0]
["2019-11-24T18:51:45.000000000","2019-11-25T01:51:45.000000000",1017,482000.0]
["2019-11-24T18:51:45.000000000","2019-11-25T01:51:45.000000000",1020,2943982.0]
["2019-11-24T18:51:45.000000000","2019-11-25T01:51:45.000000000",1133,965.8521]
["2019-11-24T18:52:00.000000000","2019-11-25T01:52:00.000000000",1022,0.03111036]
["2019-11-24T18:52:00.000000000","2019-11-25T01:52:00.000000000",1130,819667590.0148]
["2019-11-24T18:52:15.000000000","2019-11-25T01:52:15.000000000",1021,278.3858]
["2019-11-24T18:52:15.000000000","2019-11-25T01:52:15.000000000",1016,482400.0]
["2019-11-24T18:52:30.000000000","2019-11-25T01:52:30.000000000",1019,18500.0]
["2019-11-24T18:52:30.000000000","2019-11-25T01:52:30.000000000",1018,483845.8]
["2019-11-24T18:52:45.000000000","2019-11-25T01:52:45.000000000",1017,482000.0]
["2019-11-24T18:52:45.000000000","2019-11-25T01:52:45.000000000",1020,2943982.0]
["2019-11-24T18:52:45.000000000","2019-11-25T01:52:45.000000000",1133,965.8687]
["2019-11-24T18:53:00.000000000","2019-11-25T01:53:00.000000000",1022,0.03333253]
["2019-11-24T18:53:00.000000000","2019-11-25T01:53:00.000000000",1130,819321083.3334]
["2019-11-24T18:53:15.000000000","2019-11-25T01:53:15.000000000",1021,278.2882]
["2019-11-24T18:53:15.000000000","2019-11-25T01:53:15.000000000",1016,482700.0]
["2019-11-24T18:53:30.000000000","2019-11-25T01:53:30.000000000",1019,18246.8]
["2019-11-24T18:53:30.000000000","2019-11-25T01:53:30.000000000",1018,483875.0]
["2019-11-24T18:53:45.000000000","2019-11-25T01:53:45.000000000",1017,482000.0]
["2019-11-24T18:53:45.000000000","2019-11-25T01:53:45.000000000",1020,2943982.0]
["2019-11-24T18:53:45.000000000","2019-11-25T01:53:45.000000000",1133,965.8292]
["2019-11-24T18:54:00.000000000","2019-11-25T01:54:00.000000000",1022,0.0355547]
["2019-11-24T18:54:00.000000000","2019-11-25T01:54:00.000000000",1130,819660818.8562]
["2019-11-24T18:54:15.000000000","2019-11-25T01:54:15.000000000",1021,278.4058]
["2019-11-24T18:54:15.000000000","2019-11-25T01:54:15.000000000",1016,482700.0]
["2019-11-24T18:54:30.000000000","2019-11-25T01:54:30.000000000",1019,18100.100000000002]
["2019-11-24T18:54:30.000000000","2019-11-25T01:54:30.000000000",1018,483910.39999999997]
["2019-11-24T18:54:45.000000000","2019-11-25T01:54:45.000000000",1017,482000.0]
["2019-11-24T18:54:45.000000000","2019-11-25T01:54:45.000000000",1020,2943982.0]
["2019-11-24T18:54:45.000000000","2019-11-25T01:54:45.000000000",1133,965.8771]
["2019-11-24T18:55:00.000000000","2019-11-25T01:55:00.000000000",1022,0.03111036]
["2019-11-24T18:55:00.000000000","2019-11-25T01:55:00.000000000",1130,819961693.8166]
["2019-11-24T18:55:15.000000000","2019-11-25T01:55:15.000000000",1021,278.5213]
["2019-11-24T18:55:15.000000000","2019-11-25T01:55:15.000000000",1016,482700.0]
["2019-11-24T18:55:30.000000000","2019-11-25T01:55:30.000000000",1019,18000.0]
["2019-11-24T18:55:30.000000000","2019-11-25T01:55:30.000000000",1018,483804.19999999995]
["2019-11-24T18:55:45.000000000","2019-11-25T01:55:45.000000000",1017,482000.0]
["2019-11-24T18:55:45.000000000","2019-11-25T01:55:45.000000000",1020,2943982.0]
["2019-11-24T18:55:45.000000000","2019-11-25T01:55:45.000000000",1133,965.7896]
["2019-11-24T18:56:00.000000000","2019-11-25T01:56:00.000000000",1022,0.03333253]
["2019-11-24T18:56:00.000000000","2019-11-25T01:56:00.000000000",1130,819615187.1352]
["2019-11-24T18:56:15.000000000","2019-11-25T01:56:15.000000000",1021,278.4236]
["2019-11-24T18:56:15.000000000","2019-11-25T01:56:15.000000000",1016,482500.0]
["2019-11-24T18:56:30.000000000","2019-11-25T01:56:30.000000000",1019,17900.15]
["2019-11-24T18:56:30.000000000","2019-11-25T01:56:30.000000000",1018,483895.8]
["2019-11-24T18:56:45.000000000","2019-11-25T01:56:45.000000000",1017,482000.0]
["2019-11-24T18:56:45.000000000","2019-11-25T01:56:45.000000000",1020,2943982.0]
["2019-11-24T18:56:45.000000000","2019-11-25T01:56:45.000000000",1133,964.5167]
["2019-11-24T18:57:00.000000000","2019-11-25T01:57:00.000000000",1022,0.0]
["2019-11-24T18:57:00.000000000","2019-11-25T01:57:00.000000000",1130,819974941.7356]
["2019-11-24T18:57:15.000000000","2019-11-25T01:57:15.000000000",1021,278.5701]
["2019-11-24T18:57:15.000000000","2019-11-25T01:57:15.000000000",1016,482800.0]
["2019-11-24T18:57:30.000000000","2019-11-25T01:57:30.000000000",1019,17846.76]
["2019-11-24T18:57:30.000000000","2019-11-25T01:57:30.000000000",1018,483889.6]
["2019-11-24T18:57:45.000000000","2019-11-25T01:57:45.000000000",1017,482000.0]
["2019-11-24T18:57:45.000000000","2019-11-25T01:57:45.000000000",1020,2943982.0]
["2019-11-24T18:57:45.000000000","2019-11-25T01:57:45.000000000",1133,965.7]
["2019-11-24T18:58:00.000000000","2019-11-25T01:58:00.000000000",1022,0.03333253]
["2019-11-24T18:58:00.000000000","2019-11-25T01:58:00.000000000",1130,819569555.4142]
["2019-11-24T18:58:15.000000000","2019-11-25T01:58:15.000000000",1021,278.2993]
["2019-11-24T18:58:15.000000000","2019-11-25T01:58:15.000000000",1016,482100.0]
["2019-11-24T18:58:30.000000000","2019-11-25T01:58:30.000000000",1019,17700.199999999997]
["2019-11-24T18:58:30.000000000","2019-11-25T01:58:30.000000000",1018,483637.5]
["2019-11-24T18:58:45.000000000","2019-11-25T01:58:45.000000000",1017,482000.0]
["2019-11-24T18:58:45.000000000","2019-11-25T01:58:45.000000000",1020,2943982.0]
["2019-11-24T18:58:45.000000000","2019-11-25T01:58:45.000000000",1133,965.6063]
["2019-11-24T18:59:00.000000000","2019-11-25T01:59:00.000000000",1022,0.05110988]
["2019-11-24T18:59:00.000000000","2019-11-25T01:59:00.000000000",1130,819726175.2566]
["2019-11-24T18:59:15.000000000","2019-11-25T01:59:15.000000000",1021,278.4879]
["2019-11-24T18:59:15.000000000","2019-11-25T01:59:15.000000000",1016,483000.0]
["2019-11-24T18:59:30.000000000","2019-11-25T01:59:30.000000000",1019,17646.809999999998]
["2019-11-24T18:59:30.000000000","2019-11-25T01:59:30.000000000",1018,483454.2]
["2019-11-24T18:59:45.000000000","2019-11-25T01:59:45.000000000",1017,482000.0]
["2019-11-24T18:59:45.000000000","2019-11-25T01:59:45.000000000",1020,2943982.0]
["2019-11-24T18:59:45.000000000","2019-11-25T01:59:45.000000000",1133,965.5958]
["2019-11-24T19:00:00.000000000","2019-11-25T02:00:00.000000000",1022,0.03333253]
["2019-11-24T19:00:00.000000000","2019-11-25T02:00:00.000000000",1130,819922244.4578]
["2019-11-24T19:00:15.000000000","2019-11-25T02:00:15.000000000",1021,278.519]
["2019-11-24T19:00:15.000000000","2019-11-25T02:00:15.000000000",1016,483000.0]
["2019-11-24T19:00:30.000000000","2019-11-25T02:00:30.000000000",1019,17546.71]
["2019-11-24T19:00:30.000000000","2019-11-25T02:00:30.000000000",1018,483687.5]
["2019-11-24T19:00:45.000000000","2019-11-25T02:00:45.000000000",1017,482000.0]
["2019-11-24T19:00:45.000000000","2019-11-25T02:00:45.000000000",1020,2943982.0]
["2019-11-24T19:00:45.000000000","2019-11-25T02:00:45.000000000",1133,965.8125]
["2019-11-24T19:01:00.000000000","2019-11-25T02:01:00.000000000",1022,0.05110988]
["2019-11-24T19:01:00.000000000","2019-11-25T02:01:00.000000000",1130,819961693.8166]
["2019-11-24T19:01:15.000000000","2019-11-25T02:01:15.000000000",1021,278.6279]
["2019-11-24T19:01:15.000000000","2019-11-25T02:01:15.000000000",1016,483100.0]
["2019-11-24T19:01:30.000000000","2019-11-25T02:01:30.000000000",1019,17500.0]
["2019-11-24T19:01:30.000000000","2019-11-25T02:01:30.000000000",1018,483672.9]
["2019-11-24T19:01:45.000000000","2019-11-25T02:01:45.000000000",1017,482000.0]
["2019-11-24T19:01:45.000000000","2019-11-25T02:01:45.000000000",1020,2943982.0]
["2019-11-24T19:01:45.000000000","2019-11-25T02:01:45.000000000",1133,965.6792]
["2019-11-24T19:02:00.000000000","2019-11-25T02:02:00.000000000",1022,0.03333253]
["2019-11-24T19:02:00.000000000","2019-11-25T02:02:00.000000000",1130,819477997.574]
["2019-11-24T19:02:15.000000000","2019-11-25T02:02:15.000000000",1021,278.4235]
["2019-11-24T19:02:15.000000000","2019-11-25T02:02:15.000000000",1016,482900.0]
["2019-11-24T19:02:30.000000000","2019-11-25T02:02:30.000000000",1019,17446.75]
["2019-11-24T19:02:30.000000000","2019-11-25T02:02:30.000000000",1018,483847.89999999997]
["2019-11-24T19:02:45.000000000","2019-11-25T02:02:45.000000000",1017,482000.0]
["2019-11-24T19:02:45.000000000","2019-11-25T02:02:45.000000000",1020,2943982.0]
["2019-11-24T19:02:45.000000000","2019-11-25T02:02:45.000000000",1133,965.8375]
["2019-11-24T19:03:00.000000000","2019-11-25T02:03:00.000000000",1022,0.08222024]
["2019-11-24T19:03:00.000000000","2019-11-25T02:03:00.000000000",1130,819576032.1746]
["2019-11-24T19:03:15.000000000","2019-11-25T02:03:15.000000000",1021,278.4924]
["2019-11-24T19:03:15.000000000","2019-11-25T02:03:15.000000000",1016,483100.0]
["2019-11-24T19:03:30.000000000","2019-11-25T02:03:30.000000000",1019,17400.15]
["2019-11-24T19:03:30.000000000","2019-11-25T02:03:30.000000000",1018,483945.80000000005]
["2019-11-24T19:03:45.000000000","2019-11-25T02:03:45.000000000",1017,482000.0]
["2019-11-24T19:03:45.000000000","2019-11-25T02:03:45.000000000",1020,2943982.0]
["2019-11-24T19:03:45.000000000","2019-11-25T02:03:45.000000000",1133,965.8229]
["2019-11-24T19:04:00.000000000","2019-11-25T02:04:00.000000000",1022,0.0355547]
["2019-11-24T19:04:00.000000000","2019-11-25T02:04:00.000000000",1130,820157763.0178]
["2019-11-24T19:04:15.000000000","2019-11-25T02:04:15.000000000",1021,278.6056]
["2019-11-24T19:04:15.000000000","2019-11-25T02:04:15.000000000",1016,483100.0]
["2019-11-24T19:04:30.000000000","2019-11-25T02:04:30.000000000",1019,17346.76]
["2019-11-24T19:04:30.000000000","2019-11-25T02:04:30.000000000",1018,482616.69999999995]
["2019-11-24T19:04:45.000000000","2019-11-25T02:04:45.000000000",1017,482000.0]
["2019-11-24T19:04:45.000000000","2019-11-25T02:04:45.000000000",1020,2943982.0]
["2019-11-24T19:04:45.000000000","2019-11-25T02:04:45.000000000",1133,965.4542]
["2019-11-24T19:05:00.000000000","2019-11-25T02:05:00.000000000",1022,0.0644429]
["2019-11-24T19:05:00.000000000","2019-11-25T02:05:00.000000000",1130,820242549.6994]
["2019-11-24T19:05:15.000000000","2019-11-25T02:05:15.000000000",1021,278.5545]
["2019-11-24T19:05:15.000000000","2019-11-25T02:05:15.000000000",1016,483000.0]
["2019-11-24T19:05:30.000000000","2019-11-25T02:05:30.000000000",1019,17200.199999999997]
["2019-11-24T19:05:30.000000000","2019-11-25T02:05:30.000000000",1018,483825.0]
["2019-11-24T19:05:45.000000000","2019-11-25T02:05:45.000000000",1017,482000.0]
["2019-11-24T19:05:45.000000000","2019-11-25T02:05:45.000000000",1020,2943982.0]
["2019-11-24T19:05:45.000000000","2019-11-25T02:05:45.000000000",1133,965.7604]
["2019-11-24T19:06:00.000000000","2019-11-25T02:06:00.000000000",1022,0.03333253]
["2019-11-24T19:06:00.000000000","2019-11-25T02:06:00.000000000",1130,819667590.0148]
["2019-11-24T19:06:15.000000000","2019-11-25T02:06:15.000000000",1021,278.3681]
["2019-11-24T19:06:15.000000000","2019-11-25T02:06:15.000000000",1016,482900.0]
["2019-11-24T19:06:30.000000000","2019-11-25T02:06:30.000000000",1019,17046.71]
["2019-11-24T19:06:30.000000000","2019-11-25T02:06:30.000000000",1018,483725.0]
["2019-11-24T19:06:45.000000000","2019-11-25T02:06:45.000000000",1017,482000.0]
["2019-11-24T19:06:45.000000000","2019-11-25T02:06:45.000000000",1020,2943982.0]
["2019-11-24T19:06:45.000000000","2019-11-25T02:06:45.000000000",1133,965.8188]
["2019-11-24T19:07:00.000000000","2019-11-25T02:07:00.000000000",1022,0.01777735]
["2019-11-24T19:07:00.000000000","2019-11-25T02:07:00.000000000",1130,819824209.8572]
["2019-11-24T19:07:15.000000000","2019-11-25T02:07:15.000000000",1021,278.5035]
["2019-11-24T19:07:15.000000000","2019-11-25T02:07:15.000000000",1016,482900.0]
["2019-11-24T19:07:30.000000000","2019-11-25T02:07:30.000000000",1019,16900.15]
["2019-11-24T19:07:30.000000000","2019-11-25T02:07:30.000000000",1018,483812.5]
["2019-11-24T19:07:45.000000000","2019-11-25T02:07:45.000000000",1017,482000.0]
["2019-11-24T19:07:45.000000000","2019-11-25T02:07:45.000000000",1020,2943982.0]
["2019-11-24T19:07:45.000000000","2019-11-25T02:07:45.000000000",1133,965.8354]
["2019-11-24T19:08:00.000000000","2019-11-25T02:08:00.000000000",1022,0.0]
["2019-11-24T19:08:00.000000000","2019-11-25T02:08:00.000000000",1130,819765330.2172]
["2019-11-24T19:08:15.000000000","2019-11-25T02:08:15.000000000",1021,278.5257]
["2019-11-24T19:08:15.000000000","2019-11-25T02:08:15.000000000",1016,482900.0]
["2019-11-24T19:08:30.000000000","2019-11-25T02:08:30.000000000",1019,16800.05]
["2019-11-24T19:08:30.000000000","2019-11-25T02:08:30.000000000",1018,483883.30000000005]
["2019-11-24T19:08:45.000000000","2019-11-25T02:08:45.000000000",1017,482000.0]
["2019-11-24T19:08:45.000000000","2019-11-25T02:08:45.000000000",1020,2943982.0]
["2019-11-24T19:08:45.000000000","2019-11-25T02:08:45.000000000",1133,965.9208]
["2019-11-24T19:09:00.000000000","2019-11-25T02:09:00.000000000",1022,0.01555518]
["2019-11-24T19:09:00.000000000","2019-11-25T02:09:00.000000000",1130,819863364.8178]
["2019-11-24T19:09:15.000000000","2019-11-25T02:09:15.000000000",1021,278.5057]
["2019-11-24T19:09:15.000000000","2019-11-25T02:09:15.000000000",1016,482800.0]
["2019-11-24T19:09:30.000000000","2019-11-25T02:09:30.000000000",1019,16700.199999999997]
["2019-11-24T19:09:30.000000000","2019-11-25T02:09:30.000000000",1018,482079.2]
["2019-11-24T19:09:45.000000000","2019-11-25T02:09:45.000000000",1017,482000.0]
["2019-11-24T19:09:45.000000000","2019-11-25T02:09:45.000000000",1020,2943982.0]
["2019-11-24T19:09:45.000000000","2019-11-25T02:09:45.000000000",1133,964.0167]
["2019-11-24T19:10:00.000000000","2019-11-25T02:10:00.000000000",1022,0.03333253]
["2019-11-24T19:10:00.000000000","2019-11-25T02:10:00.000000000",1130,820105065.74]
["2019-11-24T19:10:15.000000000","2019-11-25T02:10:15.000000000",1021,278.5545]
["2019-11-24T19:10:15.000000000","2019-11-25T02:10:15.000000000",1016,482700.0]
["2019-11-24T19:10:30.000000000","2019-11-25T02:10:30.000000000",1019,16700.199999999997]
["2019-11-24T19:10:30.000000000","2019-11-25T02:10:30.000000000",1018,482360.4]
["2019-11-24T19:10:45.000000000","2019-11-25T02:10:45.000000000",1017,482000.0]
["2019-11-24T19:10:45.000000000","2019-11-25T02:10:45.000000000",1020,2943982.0]
["2019-11-24T19:10:45.000000000","2019-11-25T02:10:45.000000000",1133,964.2625]
["2019-11-24T19:11:00.000000000","2019-11-25T02:11:00.000000000",1022,0.03333253]
["2019-11-24T19:11:00.000000000","2019-11-25T02:11:00.000000000",1130,820059728.4172]
["2019-11-24T19:11:15.000000000","2019-11-25T02:11:15.000000000",1021,278.5546]
["2019-11-24T19:11:15.000000000","2019-11-25T02:11:15.000000000",1016,482800.0]
["2019-11-24T19:11:30.000000000","2019-11-25T02:11:30.000000000",1019,16600.100000000002]
["2019-11-24T19:11:30.000000000","2019-11-25T02:11:30.000000000",1018,482345.8]
["2019-11-24T19:11:45.000000000","2019-11-25T02:11:45.000000000",1017,482000.0]
["2019-11-24T19:11:45.000000000","2019-11-25T02:11:45.000000000",1020,2943982.0]
["2019-11-24T19:11:45.000000000","2019-11-25T02:11:45.000000000",1133,964.2771]
["2019-11-24T19:12:00.000000000","2019-11-25T02:12:00.000000000",1022,0.01555518]
["2019-11-24T19:12:00.000000000","2019-11-25T02:12:00.000000000",1130,820314382.8602]
["2019-11-24T19:12:15.000000000","2019-11-25T02:12:15.000000000",1021,278.6877]
["2019-11-24T19:12:15.000000000","2019-11-25T02:12:15.000000000",1016,483000.0]
["2019-11-24T19:12:30.000000000","2019-11-25T02:12:30.000000000",1019,16500.0]
["2019-11-24T19:12:30.000000000","2019-11-25T02:12:30.000000000",1018,482458.3]
["2019-11-24T19:12:45.000000000","2019-11-25T02:12:45.000000000",1017,482000.0]
["2019-11-24T19:12:45.000000000","2019-11-25T02:12:45.000000000",1020,2943982.0]
["2019-11-24T19:12:45.000000000","2019-11-25T02:12:45.000000000",1133,964.4083]
["2019-11-24T19:13:00.000000000","2019-11-25T02:13:00.000000000",1022,0.04888771]
["2019-11-24T19:13:00.000000000","2019-11-25T02:13:00.000000000",1130,820491021.7802]
["2019-11-24T19:13:15.000000000","2019-11-25T02:13:15.000000000",1021,278.6367]
["2019-11-24T19:13:15.000000000","2019-11-25T02:13:15.000000000",1016,482600.0]
["2019-11-24T19:13:30.000000000","2019-11-25T02:13:30.000000000",1019,16446.75]
["2019-11-24T19:13:30.000000000","2019-11-25T02:13:30.000000000",1018,482216.7]
["2019-11-24T19:13:45.000000000","2019-11-25T02:13:45.000000000",1017,482000.0]
["2019-11-24T19:13:45.000000000","2019-11-25T02:13:45.000000000",1020,2943982.0]
["2019-11-24T19:13:45.000000000","2019-11-25T02:13:45.000000000",1133,964.1812]
["2019-11-24T19:14:00.000000000","2019-11-25T02:14:00.000000000",1022,0.05333205]
["2019-11-24T19:14:00.000000000","2019-11-25T02:14:00.000000000",1130,819870135.9764]
["2019-11-24T19:14:15.000000000","2019-11-25T02:14:15.000000000",1021,278.4857]
["2019-11-24T19:14:15.000000000","2019-11-25T02:14:15.000000000",1016,482200.0]
["2019-11-24T19:14:30.000000000","2019-11-25T02:14:30.000000000",1019,16346.76]
["2019-11-24T19:14:30.000000000","2019-11-25T02:14:30.000000000",1018,482683.3]
["2019-11-24T19:14:45.000000000","2019-11-25T02:14:45.000000000",1017,482000.0]
["2019-11-24T19:14:45.000000000","2019-11-25T02:14:45.000000000",1020,2943982.0]
["2019-11-24T19:14:45.000000000","2019-11-25T02:14:45.000000000",1133,965.2813]
["2019-11-24T19:15:00.000000000","2019-11-25T02:15:00.000000000",1022,0.0]
["2019-11-24T19:15:00.000000000","2019-11-25T02:15:00.000000000",1130,818817956.8096]
["2019-11-24T19:15:15.000000000","2019-11-25T02:15:15.000000000",1021,278.2859]
["2019-11-24T19:15:15.000000000","2019-11-25T02:15:15.000000000",1016,482800.0]
["2019-11-24T19:15:30.000000000","2019-11-25T02:15:30.000000000",1019,16300.05]
["2019-11-24T19:15:30.000000000","2019-11-25T02:15:30.000000000",1018,482291.7]
["2019-11-24T19:15:45.000000000","2019-11-25T02:15:45.000000000",1017,482000.0]
["2019-11-24T19:15:45.000000000","2019-11-25T02:15:45.000000000",1020,2943982.0]
["2019-11-24T19:15:45.000000000","2019-11-25T02:15:45.000000000",1133,964.3979]
["2019-11-24T19:16:00.000000000","2019-11-25T02:16:00.000000000",1022,0.0644429]
["2019-11-24T19:16:00.000000000","2019-11-25T02:16:00.000000000",1130,820196917.9784]
["2019-11-24T19:16:15.000000000","2019-11-25T02:16:15.000000000",1021,278.519]
["2019-11-24T19:16:15.000000000","2019-11-25T02:16:15.000000000",1016,482500.0]
["2019-11-24T19:16:30.000000000","2019-11-25T02:16:30.000000000",1019,16200.199999999999]
["2019-11-24T19:16:30.000000000","2019-11-25T02:16:30.000000000",1018,483531.3]
["2019-11-24T19:16:45.000000000","2019-11-25T02:16:45.000000000",1017,481733.3]
["2019-11-24T19:16:45.000000000","2019-11-25T02:16:45.000000000",1020,2943982.0]
["2019-11-24T19:16:45.000000000","2019-11-25T02:16:45.000000000",1133,964.3604]
["2019-11-24T19:17:00.000000000","2019-11-25T02:17:00.000000000",1022,0.06888723]
["2019-11-24T19:17:00.000000000","2019-11-25T02:17:00.000000000",1130,819360238.294]
["2019-11-24T19:17:15.000000000","2019-11-25T02:17:15.000000000",1021,278.5058]
["2019-11-24T19:17:15.000000000","2019-11-25T02:17:15.000000000",1016,481900.0]
["2019-11-24T19:17:30.000000000","2019-11-25T02:17:30.000000000",1019,16046.710000000001]
["2019-11-24T19:17:30.000000000","2019-11-25T02:17:30.000000000",1018,482239.6]
["2019-11-24T19:17:45.000000000","2019-11-25T02:17:45.000000000",1017,482000.0]
["2019-11-24T19:17:45.000000000","2019-11-25T02:17:45.000000000",1020,2943982.0]
["2019-11-24T19:17:45.000000000","2019-11-25T02:17:45.000000000",1133,964.1667]
["2019-11-24T19:18:00.000000000","2019-11-25T02:18:00.000000000",1022,0.01777735]
["2019-11-24T19:18:00.000000000","2019-11-25T02:18:00.000000000",1130,819863659.216]
["2019-11-24T19:18:15.000000000","2019-11-25T02:18:15.000000000",1021,278.4347]
["2019-11-24T19:18:15.000000000","2019-11-25T02:18:15.000000000",1016,482300.0]
["2019-11-24T19:18:30.000000000","2019-11-25T02:18:30.000000000",1019,16000.0]
["2019-11-24T19:18:30.000000000","2019-11-25T02:18:30.000000000",1018,482562.5]
["2019-11-24T19:18:45.000000000","2019-11-25T02:18:45.000000000",1017,482000.0]
["2019-11-24T19:18:45.000000000","2019-11-25T02:18:45.000000000",1020,2943982.0]
["2019-11-24T19:18:45.000000000","2019-11-25T02:18:45.000000000",1133,964.0854]
["2019-11-24T19:19:00.000000000","2019-11-25T02:19:00.000000000",1022,0.04888771]
["2019-11-24T19:19:00.000000000","2019-11-25T02:19:00.000000000",1130,819634617.4164]
["2019-11-24T19:19:15.000000000","2019-11-25T02:19:15.000000000",1021,278.4879]
["2019-11-24T19:19:15.000000000","2019-11-25T02:19:15.000000000",1016,482500.0]
["2019-11-24T19:19:30.000000000","2019-11-25T02:19:30.000000000",1019,15946.75]
["2019-11-24T19:19:30.000000000","2019-11-25T02:19:30.000000000",1018,482508.30000000005]
["2019-11-24T19:19:45.000000000","2019-11-25T02:19:45.000000000",1017,482000.0]
["2019-11-24T19:19:45.000000000","2019-11-25T02:19:45.000000000",1020,2943982.0]
["2019-11-24T19:19:45.000000000","2019-11-25T02:19:45.000000000",1133,964.0229]
["2019-11-24T19:20:00.000000000","2019-11-25T02:20:00.000000000",1022,0.01555518]
["2019-11-24T19:20:00.000000000","2019-11-25T02:20:00.000000000",1130,819379962.9734]
["2019-11-24T19:20:15.000000000","2019-11-25T02:20:15.000000000",1021,278.4081]
["2019-11-24T19:20:15.000000000","2019-11-25T02:20:15.000000000",1016,482400.0]
["2019-11-24T19:20:30.000000000","2019-11-25T02:20:30.000000000",1019,15900.15]
["2019-11-24T19:20:30.000000000","2019-11-25T02:20:30.000000000",1018,482264.6]
["2019-11-24T19:20:45.000000000","2019-11-25T02:20:45.000000000",1017,482000.0]
["2019-11-24T19:20:45.000000000","2019-11-25T02:20:45.000000000",1020,2943982.0]
["2019-11-24T19:20:45.000000000","2019-11-25T02:20:45.000000000",1133,964.2583]
["2019-11-24T19:21:00.000000000","2019-11-25T02:21:00.000000000",1022,0.0999976]
["2019-11-24T19:21:00.000000000","2019-11-25T02:21:00.000000000",1130,819608710.3748]
["2019-11-24T19:21:15.000000000","2019-11-25T02:21:15.000000000",1021,278.266]
["2019-11-24T19:21:15.000000000","2019-11-25T02:21:15.000000000",1016,482100.0]
["2019-11-24T19:21:30.000000000","2019-11-25T02:21:30.000000000",1019,15846.76]
["2019-11-24T19:21:30.000000000","2019-11-25T02:21:30.000000000",1018,482568.8]
["2019-11-24T19:21:45.000000000","2019-11-25T02:21:45.000000000",1017,482000.0]
["2019-11-24T19:21:45.000000000","2019-11-25T02:21:45.000000000",1020,2943982.0]
["2019-11-24T19:21:45.000000000","2019-11-25T02:21:45.000000000",1133,964.0708]
["2019-11-24T19:22:00.000000000","2019-11-25T02:22:00.000000000",1022,0.0644429]
["2019-11-24T19:22:00.000000000","2019-11-25T02:22:00.000000000",1130,819477997.574]
["2019-11-24T19:22:15.000000000","2019-11-25T02:22:15.000000000",1021,278.4947]
["2019-11-24T19:22:15.000000000","2019-11-25T02:22:15.000000000",1016,482500.0]
["2019-11-24T19:22:30.000000000","2019-11-25T02:22:30.000000000",1019,15746.800000000001]
["2019-11-24T19:22:30.000000000","2019-11-25T02:22:30.000000000",1018,483241.69999999995]
["2019-11-24T19:22:45.000000000","2019-11-25T02:22:45.000000000",1017,482000.0]
["2019-11-24T19:22:45.000000000","2019-11-25T02:22:45.000000000",1020,2943982.0]
["2019-11-24T19:22:45.000000000","2019-11-25T02:22:45.000000000",1133,964.5938]
["2019-11-24T19:23:00.000000000","2019-11-25T02:23:00.000000000",1022,0.06888723]
["2019-11-24T19:23:00.000000000","2019-11-25T02:23:00.000000000",1130,818987824.571]
["2019-11-24T19:23:15.000000000","2019-11-25T02:23:15.000000000",1021,278.2393]
["2019-11-24T19:23:15.000000000","2019-11-25T02:23:15.000000000",1016,482800.0]
["2019-11-24T19:23:30.000000000","2019-11-25T02:23:30.000000000",1019,15700.2]
["2019-11-24T19:23:30.000000000","2019-11-25T02:23:30.000000000",1018,482141.7]
["2019-11-24T19:23:45.000000000","2019-11-25T02:23:45.000000000",1017,482000.0]
["2019-11-24T19:23:45.000000000","2019-11-25T02:23:45.000000000",1020,2943982.0]
["2019-11-24T19:23:45.000000000","2019-11-25T02:23:45.000000000",1133,964.2062]
["2019-11-24T19:24:00.000000000","2019-11-25T02:24:00.000000000",1022,0.06666507]
["2019-11-24T19:24:00.000000000","2019-11-25T02:24:00.000000000",1130,819876612.7368]
["2019-11-24T19:24:15.000000000","2019-11-25T02:24:15.000000000",1021,278.5901]
["2019-11-24T19:24:15.000000000","2019-11-25T02:24:15.000000000",1016,482700.0]
["2019-11-24T19:24:30.000000000","2019-11-25T02:24:30.000000000",1019,15700.2]
["2019-11-24T19:24:30.000000000","2019-11-25T02:24:30.000000000",1018,482289.60000000003]
["2019-11-24T19:24:45.000000000","2019-11-25T02:24:45.000000000",1017,482000.0]
["2019-11-24T19:24:45.000000000","2019-11-25T02:24:45.000000000",1020,2943982.0]
["2019-11-24T19:24:45.000000000","2019-11-25T02:24:45.000000000",1133,964.1667]
["2019-11-24T19:25:00.000000000","2019-11-25T02:25:00.000000000",1022,0.03333253]
["2019-11-24T19:25:00.000000000","2019-11-25T02:25:00.000000000",1130,819569849.8124]
["2019-11-24T19:25:15.000000000","2019-11-25T02:25:15.000000000",1021,278.5124]
["2019-11-24T19:25:15.000000000","2019-11-25T02:25:15.000000000",1016,482900.0]
["2019-11-24T19:25:30.000000000","2019-11-25T02:25:30.000000000",1019,15600.099999999999]
["2019-11-24T19:25:30.000000000","2019-11-25T02:25:30.000000000",1018,482481.3]
["2019-11-24T19:25:45.000000000","2019-11-25T02:25:45.000000000",1017,482000.0]
["2019-11-24T19:25:45.000000000","2019-11-25T02:25:45.000000000",1020,2943982.0]
["2019-11-24T19:25:45.000000000","2019-11-25T02:25:45.000000000",1133,964.4167]
["2019-11-24T19:26:00.000000000","2019-11-25T02:26:00.000000000",1022,0.05110988]
["2019-11-24T19:26:00.000000000","2019-11-25T02:26:00.000000000",1130,820242549.6994]
["2019-11-24T19:26:15.000000000","2019-11-25T02:26:15.000000000",1021,278.5545]
["2019-11-24T19:26:15.000000000","2019-11-25T02:26:15.000000000",1016,482900.0]
["2019-11-24T19:26:30.000000000","2019-11-25T02:26:30.000000000",1019,15500.0]
["2019-11-24T19:26:30.000000000","2019-11-25T02:26:30.000000000",1018,482410.39999999997]
["2019-11-24T19:26:45.000000000","2019-11-25T02:26:45.000000000",1017,482000.0]
["2019-11-24T19:26:45.000000000","2019-11-25T02:26:45.000000000",1020,2943982.0]
["2019-11-24T19:26:45.000000000","2019-11-25T02:26:45.000000000",1133,964.3312]
["2019-11-24T19:27:00.000000000","2019-11-25T02:27:00.000000000",1022,0.06666507]
["2019-11-24T19:27:00.000000000","2019-11-25T02:27:00.000000000",1130,819811256.3364]
["2019-11-24T19:27:15.000000000","2019-11-25T02:27:15.000000000",1021,278.4192]
["2019-11-24T19:27:15.000000000","2019-11-25T02:27:15.000000000",1016,483000.0]
["2019-11-24T19:27:30.000000000","2019-11-25T02:27:30.000000000",1019,15446.75]
["2019-11-24T19:27:30.000000000","2019-11-25T02:27:30.000000000",1018,482275.0]
["2019-11-24T19:27:45.000000000","2019-11-25T02:27:45.000000000",1017,482000.0]
["2019-11-24T19:27:45.000000000","2019-11-25T02:27:45.000000000",1020,2943982.0]
["2019-11-24T19:27:45.000000000","2019-11-25T02:27:45.000000000",1133,964.3292]
["2019-11-24T19:28:00.000000000","2019-11-25T02:28:00.000000000",1022,0.0999976]
["2019-11-24T19:28:00.000000000","2019-11-25T02:28:00.000000000",1130,820307611.7016]
["2019-11-24T19:28:15.000000000","2019-11-25T02:28:15.000000000",1021,278.6899]
["2019-11-24T19:28:15.000000000","2019-11-25T02:28:15.000000000",1016,483200.0]
["2019-11-24T19:28:30.000000000","2019-11-25T02:28:30.000000000",1019,15400.15]
["2019-11-24T19:28:30.000000000","2019-11-25T02:28:30.000000000",1018,482402.10000000003]
["2019-11-24T19:28:45.000000000","2019-11-25T02:28:45.000000000",1017,482000.0]
["2019-11-24T19:28:45.000000000","2019-11-25T02:28:45.000000000",1020,2943982.0]
["2019-11-24T19:28:45.000000000","2019-11-25T02:28:45.000000000",1133,964.3083]
["2019-11-24T19:29:00.000000000","2019-11-25T02:29:00.000000000",1022,0.04666555]
["2019-11-24T19:29:00.000000000","2019-11-25T02:29:00.000000000",1130,820150991.8592]
["2019-11-24T19:29:15.000000000","2019-11-25T02:29:15.000000000",1021,278.5546]
["2019-11-24T19:29:15.000000000","2019-11-25T02:29:15.000000000",1016,483100.0]
["2019-11-24T19:29:30.000000000","2019-11-25T02:29:30.000000000",1019,15300.050000000001]
["2019-11-24T19:29:30.000000000","2019-11-25T02:29:30.000000000",1018,482341.7]
["2019-11-24T19:29:45.000000000","2019-11-25T02:29:45.000000000",1017,482000.0]
["2019-11-24T19:29:45.000000000","2019-11-25T02:29:45.000000000",1020,2943982.0]
["2019-11-24T19:29:45.000000000","2019-11-25T02:29:45.000000000",1133,964.375]
["2019-11-24T19:30:00.000000000","2019-11-25T02:30:00.000000000",1022,0.06666507]
["2019-11-24T19:30:00.000000000","2019-11-25T02:30:00.000000000",1130,820092406.6174]
["2019-11-24T19:30:15.000000000","2019-11-25T02:30:15.000000000",1021,278.5768]
["2019-11-24T19:30:15.000000000","2019-11-25T02:30:15.000000000",1016,483000.0]
["2019-11-24T19:30:30.000000000","2019-11-25T02:30:30.000000000",1019,15300.050000000001]
["2019-11-24T19:30:30.000000000","2019-11-25T02:30:30.000000000",1018,482320.80000000005]
["2019-11-24T19:30:45.000000000","2019-11-25T02:30:45.000000000",1017,482000.0]
["2019-11-24T19:30:45.000000000","2019-11-25T02:30:45.000000000",1020,2943982.0]
["2019-11-24T19:30:45.000000000","2019-11-25T02:30:45.000000000",1133,965.4813]
["2019-11-24T19:31:00.000000000","2019-11-25T02:31:00.000000000",1022,0.0355547]
["2019-11-24T19:31:00.000000000","2019-11-25T02:31:00.000000000",1130,819523629.295]
["2019-11-24T19:31:15.000000000","2019-11-25T02:31:15.000000000",1021,278.4237]
["2019-11-24T19:31:15.000000000","2019-11-25T02:31:15.000000000",1016,482700.0]
["2019-11-24T19:31:30.000000000","2019-11-25T02:31:30.000000000",1019,15300.050000000001]
["2019-11-24T19:31:30.000000000","2019-11-25T02:31:30.000000000",1018,482429.19999999995]
["2019-11-24T19:31:45.000000000","2019-11-25T02:31:45.000000000",1017,482000.0]
["2019-11-24T19:31:45.000000000","2019-11-25T02:31:45.000000000",1020,2943982.0]
["2019-11-24T19:31:45.000000000","2019-11-25T02:31:45.000000000",1133,964.4146]
["2019-11-24T19:32:00.000000000","2019-11-25T02:32:00.000000000",1022,0.05110988]
["2019-11-24T19:32:00.000000000","2019-11-25T02:32:00.000000000",1130,820203689.137]
["2019-11-24T19:32:15.000000000","2019-11-25T02:32:15.000000000",1021,278.5524]
["2019-11-24T19:32:15.000000000","2019-11-25T02:32:15.000000000",1016,482900.0]
["2019-11-24T19:32:30.000000000","2019-11-25T02:32:30.000000000",1019,15200.2]
["2019-11-24T19:32:30.000000000","2019-11-25T02:32:30.000000000",1018,482460.39999999997]
["2019-11-24T19:32:45.000000000","2019-11-25T02:32:45.000000000",1017,482000.0]
["2019-11-24T19:32:45.000000000","2019-11-25T02:32:45.000000000",1020,2943982.0]
["2019-11-24T19:32:45.000000000","2019-11-25T02:32:45.000000000",1133,964.4688]
["2019-11-24T19:33:00.000000000","2019-11-25T02:33:00.000000000",1022,0.0999976]
["2019-11-24T19:33:00.000000000","2019-11-25T02:33:00.000000000",1130,819817733.0968]
["2019-11-24T19:33:15.000000000","2019-11-25T02:33:15.000000000",1021,277.4756]
["2019-11-24T19:33:15.000000000","2019-11-25T02:33:15.000000000",1016,479500.0]
["2019-11-24T19:33:30.000000000","2019-11-25T02:33:30.000000000",1019,15200.2]
["2019-11-24T19:33:30.000000000","2019-11-25T02:33:30.000000000",1018,479643.7]
["2019-11-24T19:33:45.000000000","2019-11-25T02:33:45.000000000",1017,478000.0]
["2019-11-24T19:33:45.000000000","2019-11-25T02:33:45.000000000",1020,2943982.0]
["2019-11-24T19:33:45.000000000","2019-11-25T02:33:45.000000000",1133,958.4458]
["2019-11-24T19:34:00.000000000","2019-11-25T02:34:00.000000000",1022,0.06888723]
["2019-11-24T19:34:00.000000000","2019-11-25T02:34:00.000000000",1130,814321318.7028]
["2019-11-24T19:34:15.000000000","2019-11-25T02:34:15.000000000",1021,276.6609]
["2019-11-24T19:34:15.000000000","2019-11-25T02:34:15.000000000",1016,479600.0]
["2019-11-24T19:34:30.000000000","2019-11-25T02:34:30.000000000",1019,15100.099999999999]
["2019-11-24T19:34:30.000000000","2019-11-25T02:34:30.000000000",1018,481143.7]
["2019-11-24T19:34:45.000000000","2019-11-25T02:34:45.000000000",1017,478000.0]
["2019-11-24T19:34:45.000000000","2019-11-25T02:34:45.000000000",1020,2943982.0]
["2019-11-24T19:34:45.000000000","2019-11-25T02:34:45.000000000",1133,959.1042]
["2019-11-24T19:35:00.000000000","2019-11-25T02:35:00.000000000",1022,0.0999976]
["2019-11-24T19:35:00.000000000","2019-11-25T02:35:00.000000000",1130,814719933.8656]
["2019-11-24T19:35:15.000000000","2019-11-25T02:35:15.000000000",1021,276.6854]
["2019-11-24T19:35:15.000000000","2019-11-25T02:35:15.000000000",1016,479500.0]
["2019-11-24T19:35:30.000000000","2019-11-25T02:35:30.000000000",1019,15100.099999999999]
["2019-11-24T19:35:30.000000000","2019-11-25T02:35:30.000000000",1018,480658.3]
["2019-11-24T19:35:45.000000000","2019-11-25T02:35:45.000000000",1017,478000.0]
["2019-11-24T19:35:45.000000000","2019-11-25T02:35:45.000000000",1020,2943982.0]
["2019-11-24T19:35:45.000000000","2019-11-25T02:35:45.000000000",1133,959.4104]
["2019-11-24T19:36:00.000000000","2019-11-25T02:36:00.000000000",1022,0.0644429]
["2019-11-24T19:36:00.000000000","2019-11-25T02:36:00.000000000",1130,814589221.0648]
["2019-11-24T19:36:15.000000000","2019-11-25T02:36:15.000000000",1021,276.7896]
["2019-11-24T19:36:15.000000000","2019-11-25T02:36:15.000000000",1016,479800.0]
["2019-11-24T19:36:30.000000000","2019-11-25T02:36:30.000000000",1019,15046.71]
["2019-11-24T19:36:30.000000000","2019-11-25T02:36:30.000000000",1018,481318.8]
["2019-11-24T19:36:45.000000000","2019-11-25T02:36:45.000000000",1017,478000.0]
["2019-11-24T19:36:45.000000000","2019-11-25T02:36:45.000000000",1020,2943982.0]
["2019-11-24T19:36:45.000000000","2019-11-25T02:36:45.000000000",1133,959.2292]
["2019-11-24T19:37:00.000000000","2019-11-25T02:37:00.000000000",1022,0.06666507]
["2019-11-24T19:37:00.000000000","2019-11-25T02:37:00.000000000",1130,814830921.987]
["2019-11-24T19:37:15.000000000","2019-11-25T02:37:15.000000000",1021,276.7852]
["2019-11-24T19:37:15.000000000","2019-11-25T02:37:15.000000000",1016,479400.0]
["2019-11-24T19:37:30.000000000","2019-11-25T02:37:30.000000000",1019,15000.0]
["2019-11-24T19:37:30.000000000","2019-11-25T02:37:30.000000000",1018,481285.39999999997]
["2019-11-24T19:37:45.000000000","2019-11-25T02:37:45.000000000",1017,478000.0]
["2019-11-24T19:37:45.000000000","2019-11-25T02:37:45.000000000",1020,2943982.0]
["2019-11-24T19:37:45.000000000","2019-11-25T02:37:45.000000000",1133,959.3667]
["2019-11-24T19:38:00.000000000","2019-11-25T02:38:00.000000000",1022,0.01555518]
["2019-11-24T19:38:00.000000000","2019-11-25T02:38:00.000000000",1130,815066440.547]
["2019-11-24T19:38:15.000000000","2019-11-25T02:38:15.000000000",1021,276.854]
["2019-11-24T19:38:15.000000000","2019-11-25T02:38:15.000000000",1016,479900.0]
["2019-11-24T19:38:30.000000000","2019-11-25T02:38:30.000000000",1019,15000.0]
["2019-11-24T19:38:30.000000000","2019-11-25T02:38:30.000000000",1018,481377.1]
["2019-11-24T19:38:45.000000000","2019-11-25T02:38:45.000000000",1017,478000.0]
["2019-11-24T19:38:45.000000000","2019-11-25T02:38:45.000000000",1020,2943982.0]
["2019-11-24T19:38:45.000000000","2019-11-25T02:38:45.000000000",1133,959.3667]
["2019-11-24T19:39:00.000000000","2019-11-25T02:39:00.000000000",1022,0.06888723]
["2019-11-24T19:39:00.000000000","2019-11-25T02:39:00.000000000",1130,814968405.9464]
["2019-11-24T19:39:15.000000000","2019-11-25T02:39:15.000000000",1021,276.8741]
["2019-11-24T19:39:15.000000000","2019-11-25T02:39:15.000000000",1016,480100.0]
["2019-11-24T19:39:30.000000000","2019-11-25T02:39:30.000000000",1019,14900.15]
["2019-11-24T19:39:30.000000000","2019-11-25T02:39:30.000000000",1018,481410.39999999997]
["2019-11-24T19:39:45.000000000","2019-11-25T02:39:45.000000000",1017,478000.0]
["2019-11-24T19:39:45.000000000","2019-11-25T02:39:45.000000000",1020,2943982.0]
["2019-11-24T19:39:45.000000000","2019-11-25T02:39:45.000000000",1133,959.3667]
["2019-11-24T19:40:00.000000000","2019-11-25T02:40:00.000000000",1022,0.08444241]
["2019-11-24T19:40:00.000000000","2019-11-25T02:40:00.000000000",1130,815256032.9878]
["2019-11-24T19:40:15.000000000","2019-11-25T02:40:15.000000000",1021,276.9052]
["2019-11-24T19:40:15.000000000","2019-11-25T02:40:15.000000000",1016,479900.0]
["2019-11-24T19:40:30.000000000","2019-11-25T02:40:30.000000000",1019,14900.15]
["2019-11-24T19:40:30.000000000","2019-11-25T02:40:30.000000000",1018,481397.89999999997]
["2019-11-24T19:40:45.000000000","2019-11-25T02:40:45.000000000",1017,478000.0]
["2019-11-24T19:40:45.000000000","2019-11-25T02:40:45.000000000",1020,2943982.0]
["2019-11-24T19:40:45.000000000","2019-11-25T02:40:45.000000000",1133,959.2917]
["2019-11-24T19:41:00.000000000","2019-11-25T02:41:00.000000000",1022,0.08444241]
["2019-11-24T19:41:00.000000000","2019-11-25T02:41:00.000000000",1130,815059963.7866]
["2019-11-24T19:41:15.000000000","2019-11-25T02:41:15.000000000",1021,276.874]
["2019-11-24T19:41:15.000000000","2019-11-25T02:41:15.000000000",1016,480200.0]
["2019-11-24T19:41:30.000000000","2019-11-25T02:41:30.000000000",1019,14900.15]
["2019-11-24T19:41:30.000000000","2019-11-25T02:41:30.000000000",1018,481429.19999999995]
["2019-11-24T19:41:45.000000000","2019-11-25T02:41:45.000000000",1017,478000.0]
["2019-11-24T19:41:45.000000000","2019-11-25T02:41:45.000000000",1020,2943982.0]
["2019-11-24T19:41:45.000000000","2019-11-25T02:41:45.000000000",1133,959.2542]
["2019-11-24T19:42:00.000000000","2019-11-25T02:42:00.000000000",1022,0.06666507]
["2019-11-24T19:42:00.000000000","2019-11-25T02:42:00.000000000",1130,815157998.3872]
["2019-11-24T19:42:15.000000000","2019-11-25T02:42:15.000000000",1021,276.8185]
["2019-11-24T19:42:15.000000000","2019-11-25T02:42:15.000000000",1016,479900.0]
["2019-11-24T19:42:30.000000000","2019-11-25T02:42:30.000000000",1019,14900.15]
["2019-11-24T19:42:30.000000000","2019-11-25T02:42:30.000000000",1018,481389.6]
["2019-11-24T19:42:45.000000000","2019-11-25T02:42:45.000000000",1017,478000.0]
["2019-11-24T19:42:45.000000000","2019-11-25T02:42:45.000000000",1020,2943982.0]
["2019-11-24T19:42:45.000000000","2019-11-25T02:42:45.000000000",1133,959.2]
["2019-11-24T19:43:00.000000000","2019-11-25T02:43:00.000000000",1022,0.0355547]
["2019-11-24T19:43:00.000000000","2019-11-25T02:43:00.000000000",1130,814798538.185]
["2019-11-24T19:43:15.000000000","2019-11-25T02:43:15.000000000",1021,276.8141]
["2019-11-24T19:43:15.000000000","2019-11-25T02:43:15.000000000",1016,480100.0]
["2019-11-24T19:43:30.000000000","2019-11-25T02:43:30.000000000",1019,14800.050000000001]
["2019-11-24T19:43:30.000000000","2019-11-25T02:43:30.000000000",1018,481197.9]
["2019-11-24T19:43:45.000000000","2019-11-25T02:43:45.000000000",1017,478000.0]
["2019-11-24T19:43:45.000000000","2019-11-25T02:43:45.000000000",1020,2943982.0]
["2019-11-24T19:43:45.000000000","2019-11-25T02:43:45.000000000",1133,959.1792]
["2019-11-24T19:44:00.000000000","2019-11-25T02:44:00.000000000",1022,0.0]
["2019-11-24T19:44:00.000000000","2019-11-25T02:44:00.000000000",1130,815321389.3882]
["2019-11-24T19:44:15.000000000","2019-11-25T02:44:15.000000000",1021,276.934]
["2019-11-24T19:44:15.000000000","2019-11-25T02:44:15.000000000",1016,480100.0]
["2019-11-24T19:44:30.000000000","2019-11-25T02:44:30.000000000",1019,14800.050000000001]
["2019-11-24T19:44:30.000000000","2019-11-25T02:44:30.000000000",1018,480468.8]
["2019-11-24T19:44:45.000000000","2019-11-25T02:44:45.000000000",1017,478266.7]
["2019-11-24T19:44:45.000000000","2019-11-25T02:44:45.000000000",1020,2943982.0]
["2019-11-24T19:44:45.000000000","2019-11-25T02:44:45.000000000",1133,959.4625]
["2019-11-24T19:45:00.000000000","2019-11-25T02:45:00.000000000",1022,0.05333205]
["2019-11-24T19:45:00.000000000","2019-11-25T02:45:00.000000000",1130,815059963.7866]
["2019-11-24T19:45:15.000000000","2019-11-25T02:45:15.000000000",1021,276.9096]
["2019-11-24T19:45:15.000000000","2019-11-25T02:45:15.000000000",1016,480300.0]
["2019-11-24T19:45:30.000000000","2019-11-25T02:45:30.000000000",1019,14800.050000000001]
["2019-11-24T19:45:30.000000000","2019-11-25T02:45:30.000000000",1018,481183.3]
["2019-11-24T19:45:45.000000000","2019-11-25T02:45:45.000000000",1017,480000.0]
["2019-11-24T19:45:45.000000000","2019-11-25T02:45:45.000000000",1020,2943982.0]
["2019-11-24T19:45:45.000000000","2019-11-25T02:45:45.000000000",1133,961.125]
["2019-11-24T19:46:00.000000000","2019-11-25T02:46:00.000000000",1022,0.06888723]
["2019-11-24T19:46:00.000000000","2019-11-25T02:46:00.000000000",1130,814929250.9858]
["2019-11-24T19:46:15.000000000","2019-11-25T02:46:15.000000000",1021,276.8896]
["2019-11-24T19:46:15.000000000","2019-11-25T02:46:15.000000000",1016,480200.0]
["2019-11-24T19:46:30.000000000","2019-11-25T02:46:30.000000000",1019,14800.050000000001]
["2019-11-24T19:46:30.000000000","2019-11-25T02:46:30.000000000",1018,480993.7]
["2019-11-24T19:46:45.000000000","2019-11-25T02:46:45.000000000",1017,478266.7]
["2019-11-24T19:46:45.000000000","2019-11-25T02:46:45.000000000",1020,2943982.0]
["2019-11-24T19:46:45.000000000","2019-11-25T02:46:45.000000000",1133,959.0979]
["2019-11-24T19:47:00.000000000","2019-11-25T02:47:00.000000000",1022,0.01555518]
["2019-11-24T19:47:00.000000000","2019-11-25T02:47:00.000000000",1130,814602468.9838]
["2019-11-24T19:47:15.000000000","2019-11-25T02:47:15.000000000",1021,276.8363]
["2019-11-24T19:47:15.000000000","2019-11-25T02:47:15.000000000",1016,479700.0]
["2019-11-24T19:47:30.000000000","2019-11-25T02:47:30.000000000",1019,14800.050000000001]
["2019-11-24T19:47:30.000000000","2019-11-25T02:47:30.000000000",1018,480300.0]
["2019-11-24T19:47:45.000000000","2019-11-25T02:47:45.000000000",1017,480000.0]
["2019-11-24T19:47:45.000000000","2019-11-25T02:47:45.000000000",1020,2943982.0]
["2019-11-24T19:47:45.000000000","2019-11-25T02:47:45.000000000",1133,961.0688]
["2019-11-24T19:48:00.000000000","2019-11-25T02:48:00.000000000",1022,0.0]
["2019-11-24T19:48:00.000000000","2019-11-25T02:48:00.000000000",1130,815092641.9868]
["2019-11-24T19:48:15.000000000","2019-11-25T02:48:15.000000000",1021,276.8608]
["2019-11-24T19:48:15.000000000","2019-11-25T02:48:15.000000000",1016,480300.0]
["2019-11-24T19:48:30.000000000","2019-11-25T02:48:30.000000000",1019,14800.050000000001]
["2019-11-24T19:48:30.000000000","2019-11-25T02:48:30.000000000",1018,481318.8]
["2019-11-24T19:48:45.000000000","2019-11-25T02:48:45.000000000",1017,478266.7]
["2019-11-24T19:48:45.000000000","2019-11-25T02:48:45.000000000",1020,2943982.0]
["2019-11-24T19:48:45.000000000","2019-11-25T02:48:45.000000000",1133,959.45]
["2019-11-24T19:49:00.000000000","2019-11-25T02:49:00.000000000",1022,0.05110988]
["2019-11-24T19:49:00.000000000","2019-11-25T02:49:00.000000000",1130,815295187.9484]
["2019-11-24T19:49:15.000000000","2019-11-25T02:49:15.000000000",1021,276.7831]
["2019-11-24T19:49:15.000000000","2019-11-25T02:49:15.000000000",1016,480100.0]
["2019-11-24T19:49:30.000000000","2019-11-25T02:49:30.000000000",1019,14746.800000000001]
["2019-11-24T19:49:30.000000000","2019-11-25T02:49:30.000000000",1018,481214.60000000003]
["2019-11-24T19:49:45.000000000","2019-11-25T02:49:45.000000000",1017,480000.0]
["2019-11-24T19:49:45.000000000","2019-11-25T02:49:45.000000000",1020,2943982.0]
["2019-11-24T19:49:45.000000000","2019-11-25T02:49:45.000000000",1133,961.3042]
["2019-11-24T19:50:00.000000000","2019-11-25T02:50:00.000000000",1022,0.0]
["2019-11-24T19:50:00.000000000","2019-11-25T02:50:00.000000000",1130,815157998.3872]
["2019-11-24T19:50:15.000000000","2019-11-25T02:50:15.000000000",1021,276.9251]
["2019-11-24T19:50:15.000000000","2019-11-25T02:50:15.000000000",1016,480100.0]
["2019-11-24T19:50:30.000000000","2019-11-25T02:50:30.000000000",1019,14700.2]
["2019-11-24T19:50:30.000000000","2019-11-25T02:50:30.000000000",1018,481427.1]
["2019-11-24T19:50:45.000000000","2019-11-25T02:50:45.000000000",1017,480000.0]
["2019-11-24T19:50:45.000000000","2019-11-25T02:50:45.000000000",1020,2943982.0]
["2019-11-24T19:50:45.000000000","2019-11-25T02:50:45.000000000",1133,961.3771]
["2019-11-24T19:51:00.000000000","2019-11-25T02:51:00.000000000",1022,0.0644429]
["2019-11-24T19:51:00.000000000","2019-11-25T02:51:00.000000000",1130,815321094.99]
["2019-11-24T19:51:15.000000000","2019-11-25T02:51:15.000000000",1021,276.934]
["2019-11-24T19:51:15.000000000","2019-11-25T02:51:15.000000000",1016,479900.0]
["2019-11-24T19:51:30.000000000","2019-11-25T02:51:30.000000000",1019,14700.2]
["2019-11-24T19:51:30.000000000","2019-11-25T02:51:30.000000000",1018,481002.1]
["2019-11-24T19:51:45.000000000","2019-11-25T02:51:45.000000000",1017,478000.0]
["2019-11-24T19:51:45.000000000","2019-11-25T02:51:45.000000000",1020,2943982.0]
["2019-11-24T19:51:45.000000000","2019-11-25T02:51:45.000000000",1133,958.5792]
["2019-11-24T19:52:00.000000000","2019-11-25T02:52:00.000000000",1022,0.04888771]
["2019-11-24T19:52:00.000000000","2019-11-25T02:52:00.000000000",1130,814830921.987]
["2019-11-24T19:52:15.000000000","2019-11-25T02:52:15.000000000",1021,276.7319]
["2019-11-24T19:52:15.000000000","2019-11-25T02:52:15.000000000",1016,479700.0]
["2019-11-24T19:52:30.000000000","2019-11-25T02:52:30.000000000",1019,14700.2]
["2019-11-24T19:52:30.000000000","2019-11-25T02:52:30.000000000",1018,480368.7]
["2019-11-24T19:52:45.000000000","2019-11-25T02:52:45.000000000",1017,478000.0]
["2019-11-24T19:52:45.000000000","2019-11-25T02:52:45.000000000",1020,2943982.0]
["2019-11-24T19:52:45.000000000","2019-11-25T02:52:45.000000000",1133,959.1063]
["2019-11-24T19:53:00.000000000","2019-11-25T02:53:00.000000000",1022,0.01777735]
["2019-11-24T19:53:00.000000000","2019-11-25T02:53:00.000000000",1130,814922774.2254]
["2019-11-24T19:53:15.000000000","2019-11-25T02:53:15.000000000",1021,276.9096]
["2019-11-24T19:53:15.000000000","2019-11-25T02:53:15.000000000",1016,479700.0]
["2019-11-24T19:53:30.000000000","2019-11-25T02:53:30.000000000",1019,14700.2]
["2019-11-24T19:53:30.000000000","2019-11-25T02:53:30.000000000",1018,480329.2]
["2019-11-24T19:53:45.000000000","2019-11-25T02:53:45.000000000",1017,478000.0]
["2019-11-24T19:53:45.000000000","2019-11-25T02:53:45.000000000",1020,2943982.0]
["2019-11-24T19:53:45.000000000","2019-11-25T02:53:45.000000000",1133,958.8979]
["2019-11-24T19:54:00.000000000","2019-11-25T02:54:00.000000000",1022,0.0355547]
["2019-11-24T19:54:00.000000000","2019-11-25T02:54:00.000000000",1130,814484709.7038]
["2019-11-24T19:54:15.000000000","2019-11-25T02:54:15.000000000",1021,276.7408]
["2019-11-24T19:54:15.000000000","2019-11-25T02:54:15.000000000",1016,479900.0]
["2019-11-24T19:54:30.000000000","2019-11-25T02:54:30.000000000",1019,14700.2]
["2019-11-24T19:54:30.000000000","2019-11-25T02:54:30.000000000",1018,481414.60000000003]
["2019-11-24T19:54:45.000000000","2019-11-25T02:54:45.000000000",1017,479733.3]
["2019-11-24T19:54:45.000000000","2019-11-25T02:54:45.000000000",1020,2943982.0]
["2019-11-24T19:54:45.000000000","2019-11-25T02:54:45.000000000",1133,961.2541]
["2019-11-24T19:55:00.000000000","2019-11-25T02:55:00.000000000",1022,0.0]
["2019-11-24T19:55:00.000000000","2019-11-25T02:55:00.000000000",1130,815288711.188]
["2019-11-24T19:55:15.000000000","2019-11-25T02:55:15.000000000",1021,276.9295]
["2019-11-24T19:55:15.000000000","2019-11-25T02:55:15.000000000",1016,479900.0]
["2019-11-24T19:55:30.000000000","2019-11-25T02:55:30.000000000",1019,14700.2]
["2019-11-24T19:55:30.000000000","2019-11-25T02:55:30.000000000",1018,481352.10000000003]
["2019-11-24T19:55:45.000000000","2019-11-25T02:55:45.000000000",1017,478000.0]
["2019-11-24T19:55:45.000000000","2019-11-25T02:55:45.000000000",1020,2943982.0]
["2019-11-24T19:55:45.000000000","2019-11-25T02:55:45.000000000",1133,959.1833]
["2019-11-24T19:56:00.000000000","2019-11-25T02:56:00.000000000",1022,0.04888771]
["2019-11-24T19:56:00.000000000","2019-11-25T02:56:00.000000000",1130,814876848.1062]
["2019-11-24T19:56:15.000000000","2019-11-25T02:56:15.000000000",1021,276.8207]
["2019-11-24T19:56:15.000000000","2019-11-25T02:56:15.000000000",1016,479900.0]
["2019-11-24T19:56:30.000000000","2019-11-25T02:56:30.000000000",1019,14700.2]
["2019-11-24T19:56:30.000000000","2019-11-25T02:56:30.000000000",1018,481364.6]
["2019-11-24T19:56:45.000000000","2019-11-25T02:56:45.000000000",1017,479733.3]
["2019-11-24T19:56:45.000000000","2019-11-25T02:56:45.000000000",1020,2943982.0]
["2019-11-24T19:56:45.000000000","2019-11-25T02:56:45.000000000",1133,961.1166]
["2019-11-24T19:57:00.000000000","2019-11-25T02:57:00.000000000",1022,0.01777735]
["2019-11-24T19:57:00.000000000","2019-11-25T02:57:00.000000000",1130,814994312.988]
["2019-11-24T19:57:15.000000000","2019-11-25T02:57:15.000000000",1021,276.8452]
["2019-11-24T19:57:15.000000000","2019-11-25T02:57:15.000000000",1016,480000.0]
["2019-11-24T19:57:30.000000000","2019-11-25T02:57:30.000000000",1019,14700.2]
["2019-11-24T19:57:30.000000000","2019-11-25T02:57:30.000000000",1018,481141.7]
["2019-11-24T19:57:45.000000000","2019-11-25T02:57:45.000000000",1017,478000.0]
["2019-11-24T19:57:45.000000000","2019-11-25T02:57:45.000000000",1020,2943982.0]
["2019-11-24T19:57:45.000000000","2019-11-25T02:57:45.000000000",1133,959.4]
["2019-11-24T19:58:00.000000000","2019-11-25T02:58:00.000000000",1022,0.06666507]
["2019-11-24T19:58:00.000000000","2019-11-25T02:58:00.000000000",1130,815066146.1488]
["2019-11-24T19:58:15.000000000","2019-11-25T02:58:15.000000000",1021,276.8363]
["2019-11-24T19:58:15.000000000","2019-11-25T02:58:15.000000000",1016,479800.0]
["2019-11-24T19:58:30.000000000","2019-11-25T02:58:30.000000000",1019,14700.2]
["2019-11-24T19:58:30.000000000","2019-11-25T02:58:30.000000000",1018,481358.3]
["2019-11-24T19:58:45.000000000","2019-11-25T02:58:45.000000000",1017,478000.0]
["2019-11-24T19:58:45.000000000","2019-11-25T02:58:45.000000000",1020,2943982.0]
["2019-11-24T19:58:45.000000000","2019-11-25T02:58:45.000000000",1133,959.5125]
["2019-11-24T19:59:00.000000000","2019-11-25T02:59:00.000000000",1022,0.0]
["2019-11-24T19:59:00.000000000","2019-11-25T02:59:00.000000000",1130,815157998.3872]
["2019-11-24T19:59:15.000000000","2019-11-25T02:59:15.000000000",1021,276.7653]
["2019-11-24T19:59:15.000000000","2019-11-25T02:59:15.000000000",1016,479700.0]
["2019-11-24T19:59:30.000000000","2019-11-25T02:59:30.000000000",1019,14700.2]
["2019-11-24T19:59:30.000000000","2019-11-25T02:59:30.000000000",1018,481352.10000000003]
["2019-11-24T19:59:45.000000000","2019-11-25T02:59:45.000000000",1017,478000.0]
["2019-11-24T19:59:45.000000000","2019-11-25T02:59:45.000000000",1020,2943982.0]
["2019-11-24T19:59:45.000000000","2019-11-25T02:59:45.000000000",1133,959.3667]
["2019-11-24T20:00:00.000000000","2019-11-25T03:00:00.000000000",1022,0.0]
["2019-11-24T20:00:00.000000000","2019-11-25T03:00:00.000000000",1130,815203924.5064]
["2019-11-24T20:00:15.000000000","2019-11-25T03:00:15.000000000",1021,276.8896]
["2019-11-24T20:00:15.000000000","2019-11-25T03:00:15.000000000",1016,480000.0]
["2019-11-24T20:00:30.000000000","2019-11-25T03:00:30.000000000",1019,14700.2]
["2019-11-24T20:00:30.000000000","2019-11-25T03:00:30.000000000",1018,481197.9]
["2019-11-24T20:00:45.000000000","2019-11-25T03:00:45.000000000",1017,478000.0]
["2019-11-24T20:00:45.000000000","2019-11-25T03:00:45.000000000",1020,2943982.0]
["2019-11-24T20:00:45.000000000","2019-11-25T03:00:45.000000000",1133,959.3167]
["2019-11-24T20:01:00.000000000","2019-11-25T03:01:00.000000000",1022,0.03333253]
["2019-11-24T20:01:00.000000000","2019-11-25T03:01:00.000000000",1130,814765565.5866]
["2019-11-24T20:01:15.000000000","2019-11-25T03:01:15.000000000",1021,276.7741]
["2019-11-24T20:01:15.000000000","2019-11-25T03:01:15.000000000",1016,479800.0]
["2019-11-24T20:01:30.000000000","2019-11-25T03:01:30.000000000",1019,14700.2]
["2019-11-24T20:01:30.000000000","2019-11-25T03:01:30.000000000",1018,481662.5]
["2019-11-24T20:01:45.000000000","2019-11-25T03:01:45.000000000",1017,478000.0]
["2019-11-24T20:01:45.000000000","2019-11-25T03:01:45.000000000",1020,2943982.0]
["2019-11-24T20:01:45.000000000","2019-11-25T03:01:45.000000000",1133,959.5271]
["2019-11-24T20:02:00.000000000","2019-11-25T03:02:00.000000000",1022,0.01555518]
["2019-11-24T20:02:00.000000000","2019-11-25T03:02:00.000000000",1130,815046715.8676]
["2019-11-24T20:02:15.000000000","2019-11-25T03:02:15.000000000",1021,276.7896]
["2019-11-24T20:02:15.000000000","2019-11-25T03:02:15.000000000",1016,480000.0]
["2019-11-24T20:02:30.000000000","2019-11-25T03:02:30.000000000",1019,14700.2]
["2019-11-24T20:02:30.000000000","2019-11-25T03:02:30.000000000",1018,481570.80000000005]
["2019-11-24T20:02:45.000000000","2019-11-25T03:02:45.000000000",1017,478000.0]
["2019-11-24T20:02:45.000000000","2019-11-25T03:02:45.000000000",1020,2943982.0]
["2019-11-24T20:02:45.000000000","2019-11-25T03:02:45.000000000",1133,959.6646]
["2019-11-24T20:03:00.000000000","2019-11-25T03:03:00.000000000",1022,0.03333253]
["2019-11-24T20:03:00.000000000","2019-11-25T03:03:00.000000000",1130,814929250.9858]
["2019-11-24T20:03:15.000000000","2019-11-25T03:03:15.000000000",1021,276.8896]
["2019-11-24T20:03:15.000000000","2019-11-25T03:03:15.000000000",1016,480000.0]
["2019-11-24T20:03:30.000000000","2019-11-25T03:03:30.000000000",1019,14700.2]
["2019-11-24T20:03:30.000000000","2019-11-25T03:03:30.000000000",1018,481389.6]
["2019-11-24T20:03:45.000000000","2019-11-25T03:03:45.000000000",1017,478000.0]
["2019-11-24T20:03:45.000000000","2019-11-25T03:03:45.000000000",1020,2943982.0]
["2019-11-24T20:03:45.000000000","2019-11-25T03:03:45.000000000",1133,959.475]
["2019-11-24T20:04:00.000000000","2019-11-25T03:04:00.000000000",1022,0.03111036]
["2019-11-24T20:04:00.000000000","2019-11-25T03:04:00.000000000",1130,814817968.4662]
["2019-11-24T20:04:15.000000000","2019-11-25T03:04:15.000000000",1021,276.7542]
["2019-11-24T20:04:15.000000000","2019-11-25T03:04:15.000000000",1016,479800.0]
["2019-11-24T20:04:30.000000000","2019-11-25T03:04:30.000000000",1019,14700.2]
["2019-11-24T20:04:30.000000000","2019-11-25T03:04:30.000000000",1018,481460.39999999997]
["2019-11-24T20:04:45.000000000","2019-11-25T03:04:45.000000000",1017,478000.0]
["2019-11-24T20:04:45.000000000","2019-11-25T03:04:45.000000000",1020,2943982.0]
["2019-11-24T20:04:45.000000000","2019-11-25T03:04:45.000000000",1133,959.4229]
["2019-11-24T20:05:00.000000000","2019-11-25T03:05:00.000000000",1022,0.0644429]
["2019-11-24T20:05:00.000000000","2019-11-25T03:05:00.000000000",1130,815072917.3074]
["2019-11-24T20:05:15.000000000","2019-11-25T03:05:15.000000000",1021,276.9228]
["2019-11-24T20:05:15.000000000","2019-11-25T03:05:15.000000000",1016,479800.0]
["2019-11-24T20:05:30.000000000","2019-11-25T03:05:30.000000000",1019,14700.2]
["2019-11-24T20:05:30.000000000","2019-11-25T03:05:30.000000000",1018,481637.5]
["2019-11-24T20:05:45.000000000","2019-11-25T03:05:45.000000000",1017,478000.0]
["2019-11-24T20:05:45.000000000","2019-11-25T03:05:45.000000000",1020,2943982.0]
["2019-11-24T20:05:45.000000000","2019-11-25T03:05:45.000000000",1133,959.5958]
["2019-11-24T20:06:00.000000000","2019-11-25T03:06:00.000000000",1022,0.0]
["2019-11-24T20:06:00.000000000","2019-11-25T03:06:00.000000000",1130,815099118.7472]
["2019-11-24T20:06:15.000000000","2019-11-25T03:06:15.000000000",1021,276.823]
["2019-11-24T20:06:15.000000000","2019-11-25T03:06:15.000000000",1016,479900.0]
["2019-11-24T20:06:30.000000000","2019-11-25T03:06:30.000000000",1019,14753.45]
["2019-11-24T20:06:30.000000000","2019-11-25T03:06:30.000000000",1018,481410.39999999997]
["2019-11-24T20:06:45.000000000","2019-11-25T03:06:45.000000000",1017,478000.0]
["2019-11-24T20:06:45.000000000","2019-11-25T03:06:45.000000000",1020,2943982.0]
["2019-11-24T20:06:45.000000000","2019-11-25T03:06:45.000000000",1133,959.3438]
["2019-11-24T20:07:00.000000000","2019-11-25T03:07:00.000000000",1022,0.0644429]
["2019-11-24T20:07:00.000000000","2019-11-25T03:07:00.000000000",1130,814916003.0668]
["2019-11-24T20:07:15.000000000","2019-11-25T03:07:15.000000000",1021,276.8407]
["2019-11-24T20:07:15.000000000","2019-11-25T03:07:15.000000000",1016,479800.0]
["2019-11-24T20:07:30.000000000","2019-11-25T03:07:30.000000000",1019,14700.2]
["2019-11-24T20:07:30.000000000","2019-11-25T03:07:30.000000000",1018,481441.7]
["2019-11-24T20:07:45.000000000","2019-11-25T03:07:45.000000000",1017,478000.0]
["2019-11-24T20:07:45.000000000","2019-11-25T03:07:45.000000000",1020,2943982.0]
["2019-11-24T20:07:45.000000000","2019-11-25T03:07:45.000000000",1133,959.1792]
["2019-11-24T20:08:00.000000000","2019-11-25T03:08:00.000000000",1022,0.0]
["2019-11-24T20:08:00.000000000","2019-11-25T03:08:00.000000000",1130,814805014.9454]
["2019-11-24T20:08:15.000000000","2019-11-25T03:08:15.000000000",1021,276.7408]
["2019-11-24T20:08:15.000000000","2019-11-25T03:08:15.000000000",1016,480000.0]
["2019-11-24T20:08:30.000000000","2019-11-25T03:08:30.000000000",1019,14700.2]
["2019-11-24T20:08:30.000000000","2019-11-25T03:08:30.000000000",1018,481385.4]
["2019-11-24T20:08:45.000000000","2019-11-25T03:08:45.000000000",1017,478000.0]
["2019-11-24T20:08:45.000000000","2019-11-25T03:08:45.000000000",1020,2943982.0]
["2019-11-24T20:08:45.000000000","2019-11-25T03:08:45.000000000",1133,959.3771]
["2019-11-24T20:09:00.000000000","2019-11-25T03:09:00.000000000",1022,0.0]
["2019-11-24T20:09:00.000000000","2019-11-25T03:09:00.000000000",1130,815157998.3872]
["2019-11-24T20:09:15.000000000","2019-11-25T03:09:15.000000000",1021,276.854]
["2019-11-24T20:09:15.000000000","2019-11-25T03:09:15.000000000",1016,479800.0]
["2019-11-24T20:09:30.000000000","2019-11-25T03:09:30.000000000",1019,14700.2]
["2019-11-24T20:09:30.000000000","2019-11-25T03:09:30.000000000",1018,481406.3]
["2019-11-24T20:09:45.000000000","2019-11-25T03:09:45.000000000",1017,478000.0]
["2019-11-24T20:09:45.000000000","2019-11-25T03:09:45.000000000",1020,2943982.0]
["2019-11-24T20:09:45.000000000","2019-11-25T03:09:45.000000000",1133,959.5667]
["2019-11-24T20:10:00.000000000","2019-11-25T03:10:00.000000000",1022,0.03333253]
["2019-11-24T20:10:00.000000000","2019-11-25T03:10:00.000000000",1130,815151227.2286]
["2019-11-24T20:10:15.000000000","2019-11-25T03:10:15.000000000",1021,276.8207]
["2019-11-24T20:10:15.000000000","2019-11-25T03:10:15.000000000",1016,480000.0]
["2019-11-24T20:10:30.000000000","2019-11-25T03:10:30.000000000",1019,14700.2]
["2019-11-24T20:10:30.000000000","2019-11-25T03:10:30.000000000",1018,481577.1]
["2019-11-24T20:10:45.000000000","2019-11-25T03:10:45.000000000",1017,479733.3]
["2019-11-24T20:10:45.000000000","2019-11-25T03:10:45.000000000",1020,2943982.0]
["2019-11-24T20:10:45.000000000","2019-11-25T03:10:45.000000000",1133,961.4062]
["2019-11-24T20:11:00.000000000","2019-11-25T03:11:00.000000000",1022,0.0]
["2019-11-24T20:11:00.000000000","2019-11-25T03:11:00.000000000",1130,815425900.7492]
["2019-11-24T20:11:15.000000000","2019-11-25T03:11:15.000000000",1021,277.0005]
["2019-11-24T20:11:15.000000000","2019-11-25T03:11:15.000000000",1016,480100.0]
["2019-11-24T20:11:30.000000000","2019-11-25T03:11:30.000000000",1019,14700.2]
["2019-11-24T20:11:30.000000000","2019-11-25T03:11:30.000000000",1018,481656.3]
["2019-11-24T20:11:45.000000000","2019-11-25T03:11:45.000000000",1017,478266.7]
["2019-11-24T20:11:45.000000000","2019-11-25T03:11:45.000000000",1020,2943982.0]
["2019-11-24T20:11:45.000000000","2019-11-25T03:11:45.000000000",1133,959.8771]
["2019-11-24T20:12:00.000000000","2019-11-25T03:12:00.000000000",1022,0.01777735]
["2019-11-24T20:12:00.000000000","2019-11-25T03:12:00.000000000",1130,815484780.3892]
["2019-11-24T20:12:15.000000000","2019-11-25T03:12:15.000000000",1021,276.9406]
["2019-11-24T20:12:15.000000000","2019-11-25T03:12:15.000000000",1016,480100.0]
["2019-11-24T20:12:30.000000000","2019-11-25T03:12:30.000000000",1019,14700.2]
["2019-11-24T20:12:30.000000000","2019-11-25T03:12:30.000000000",1018,481681.2]
["2019-11-24T20:12:45.000000000","2019-11-25T03:12:45.000000000",1017,478266.7]
["2019-11-24T20:12:45.000000000","2019-11-25T03:12:45.000000000",1020,2943982.0]
["2019-11-24T20:12:45.000000000","2019-11-25T03:12:45.000000000",1133,959.9917]
["2019-11-24T20:13:00.000000000","2019-11-25T03:13:00.000000000",1022,0.03333253]
["2019-11-24T20:13:00.000000000","2019-11-25T03:13:00.000000000",1130,815510981.829]
["2019-11-24T20:13:15.000000000","2019-11-25T03:13:15.000000000",1021,276.9673]
["2019-11-24T20:13:15.000000000","2019-11-25T03:13:15.000000000",1016,480200.0]
["2019-11-24T20:13:30.000000000","2019-11-25T03:13:30.000000000",1019,14700.2]
["2019-11-24T20:13:30.000000000","2019-11-25T03:13:30.000000000",1018,481506.3]
["2019-11-24T20:13:45.000000000","2019-11-25T03:13:45.000000000",1017,479733.3]
["2019-11-24T20:13:45.000000000","2019-11-25T03:13:45.000000000",1020,2943982.0]
["2019-11-24T20:13:45.000000000","2019-11-25T03:13:45.000000000",1133,961.2875]
["2019-11-24T20:14:00.000000000","2019-11-25T03:14:00.000000000",1022,0.06888723]
["2019-11-24T20:14:00.000000000","2019-11-25T03:14:00.000000000",1130,815419423.9888]
["2019-11-24T20:14:15.000000000","2019-11-25T03:14:15.000000000",1021,277.0384]
["2019-11-24T20:14:15.000000000","2019-11-25T03:14:15.000000000",1016,480100.0]
["2019-11-24T20:14:30.000000000","2019-11-25T03:14:30.000000000",1019,14700.2]
["2019-11-24T20:14:30.000000000","2019-11-25T03:14:30.000000000",1018,481039.60000000003]
["2019-11-24T20:14:45.000000000","2019-11-25T03:14:45.000000000",1017,479733.3]
["2019-11-24T20:14:45.000000000","2019-11-25T03:14:45.000000000",1020,2943982.0]
["2019-11-24T20:14:45.000000000","2019-11-25T03:14:45.000000000",1133,961.35]
["2019-11-24T20:15:00.000000000","2019-11-25T03:15:00.000000000",1022,0.05333205]
["2019-11-24T20:15:00.000000000","2019-11-25T03:15:00.000000000",1130,815144750.4682]
["2019-11-24T20:15:15.000000000","2019-11-25T03:15:15.000000000",1021,276.9672]
["2019-11-24T20:15:15.000000000","2019-11-25T03:15:15.000000000",1016,480200.0]
["2019-11-24T20:15:30.000000000","2019-11-25T03:15:30.000000000",1019,14700.2]
["2019-11-24T20:15:30.000000000","2019-11-25T03:15:30.000000000",1018,480529.2]
["2019-11-24T20:15:45.000000000","2019-11-25T03:15:45.000000000",1017,478266.7]
["2019-11-24T20:15:45.000000000","2019-11-25T03:15:45.000000000",1020,2943982.0]
["2019-11-24T20:15:45.000000000","2019-11-25T03:15:45.000000000",1133,959.5667]
["2019-11-24T20:16:00.000000000","2019-11-25T03:16:00.000000000",1022,0.0]
["2019-11-24T20:16:00.000000000","2019-11-25T03:16:00.000000000",1130,815648171.3902]
["2019-11-24T20:16:15.000000000","2019-11-25T03:16:15.000000000",1021,277.0916]
["2019-11-24T20:16:15.000000000","2019-11-25T03:16:15.000000000",1016,480300.0]
["2019-11-24T20:16:30.000000000","2019-11-25T03:16:30.000000000",1019,14700.2]
["2019-11-24T20:16:30.000000000","2019-11-25T03:16:30.000000000",1018,481843.8]
["2019-11-24T20:16:45.000000000","2019-11-25T03:16:45.000000000",1017,478266.7]
["2019-11-24T20:16:45.000000000","2019-11-25T03:16:45.000000000",1020,2943982.0]
["2019-11-24T20:16:45.000000000","2019-11-25T03:16:45.000000000",1133,959.7209]
["2019-11-24T20:17:00.000000000","2019-11-25T03:17:00.000000000",1022,0.04666555]
["2019-11-24T20:17:00.000000000","2019-11-25T03:17:00.000000000",1130,815341114.0676]
["2019-11-24T20:17:15.000000000","2019-11-25T03:17:15.000000000",1021,276.9429]
["2019-11-24T20:17:15.000000000","2019-11-25T03:17:15.000000000",1016,480400.0]
["2019-11-24T20:17:30.000000000","2019-11-25T03:17:30.000000000",1019,14700.2]
["2019-11-24T20:17:30.000000000","2019-11-25T03:17:30.000000000",1018,481889.6]
["2019-11-24T20:17:45.000000000","2019-11-25T03:17:45.000000000",1017,479733.3]
["2019-11-24T20:17:45.000000000","2019-11-25T03:17:45.000000000",1020,2943982.0]
["2019-11-24T20:17:45.000000000","2019-11-25T03:17:45.000000000",1133,961.6854]
["2019-11-24T20:18:00.000000000","2019-11-25T03:18:00.000000000",1022,0.03333253]
["2019-11-24T20:18:00.000000000","2019-11-25T03:18:00.000000000",1130,816347367.1152]
["2019-11-24T20:18:15.000000000","2019-11-25T03:18:15.000000000",1021,277.2314]
["2019-11-24T20:18:15.000000000","2019-11-25T03:18:15.000000000",1016,480200.0]
["2019-11-24T20:18:30.000000000","2019-11-25T03:18:30.000000000",1019,14700.2]
["2019-11-24T20:18:30.000000000","2019-11-25T03:18:30.000000000",1018,480575.0]
["2019-11-24T20:18:45.000000000","2019-11-25T03:18:45.000000000",1017,480000.0]
["2019-11-24T20:18:45.000000000","2019-11-25T03:18:45.000000000",1020,2943982.0]
["2019-11-24T20:18:45.000000000","2019-11-25T03:18:45.000000000",1133,961.4542]
["2019-11-24T20:19:00.000000000","2019-11-25T03:19:00.000000000",1022,0.06666507]
["2019-11-24T20:19:00.000000000","2019-11-25T03:19:00.000000000",1130,815843946.1932]
["2019-11-24T20:19:15.000000000","2019-11-25T03:19:15.000000000",1021,277.1759]
["2019-11-24T20:19:15.000000000","2019-11-25T03:19:15.000000000",1016,480600.0]
["2019-11-24T20:19:30.000000000","2019-11-25T03:19:30.000000000",1019,14700.2]
["2019-11-24T20:19:30.000000000","2019-11-25T03:19:30.000000000",1018,480562.5]
["2019-11-24T20:19:45.000000000","2019-11-25T03:19:45.000000000",1017,480000.0]
["2019-11-24T20:19:45.000000000","2019-11-25T03:19:45.000000000",1020,2943982.0]
["2019-11-24T20:19:45.000000000","2019-11-25T03:19:45.000000000",1133,961.3458]
["2019-11-24T20:20:00.000000000","2019-11-25T03:20:00.000000000",1022,0.0]
["2019-11-24T20:20:00.000000000","2019-11-25T03:20:00.000000000",1130,815530412.1102]
["2019-11-24T20:20:15.000000000","2019-11-25T03:20:15.000000000",1021,276.9228]
["2019-11-24T20:20:15.000000000","2019-11-25T03:20:15.000000000",1016,480100.0]
["2019-11-24T20:20:30.000000000","2019-11-25T03:20:30.000000000",1019,14700.2]
["2019-11-24T20:20:30.000000000","2019-11-25T03:20:30.000000000",1018,481250.0]
["2019-11-24T20:20:45.000000000","2019-11-25T03:20:45.000000000",1017,480000.0]
["2019-11-24T20:20:45.000000000","2019-11-25T03:20:45.000000000",1020,2943982.0]
["2019-11-24T20:20:45.000000000","2019-11-25T03:20:45.000000000",1133,961.6396]
["2019-11-24T20:21:00.000000000","2019-11-25T03:21:00.000000000",1022,0.0355547]
["2019-11-24T20:21:00.000000000","2019-11-25T03:21:00.000000000",1130,815229537.1498]
["2019-11-24T20:21:15.000000000","2019-11-25T03:21:15.000000000",1021,276.9872]
["2019-11-24T20:21:15.000000000","2019-11-25T03:21:15.000000000",1016,480500.0]
["2019-11-24T20:21:30.000000000","2019-11-25T03:21:30.000000000",1019,14700.2]
["2019-11-24T20:21:30.000000000","2019-11-25T03:21:30.000000000",1018,481835.39999999997]
["2019-11-24T20:21:45.000000000","2019-11-25T03:21:45.000000000",1017,478266.7]
["2019-11-24T20:21:45.000000000","2019-11-25T03:21:45.000000000",1020,2943982.0]
["2019-11-24T20:21:45.000000000","2019-11-25T03:21:45.000000000",1133,958.025]
["2019-11-24T20:22:00.000000000","2019-11-25T03:22:00.000000000",1022,0.05110988]
["2019-11-24T20:22:00.000000000","2019-11-25T03:22:00.000000000",1130,815602245.271]
["2019-11-24T20:22:15.000000000","2019-11-25T03:22:15.000000000",1021,277.056]
["2019-11-24T20:22:15.000000000","2019-11-25T03:22:15.000000000",1016,480300.0]
["2019-11-24T20:22:30.000000000","2019-11-25T03:22:30.000000000",1019,14700.2]
["2019-11-24T20:22:30.000000000","2019-11-25T03:22:30.000000000",1018,481860.4]
["2019-11-24T20:22:45.000000000","2019-11-25T03:22:45.000000000",1017,480000.0]
["2019-11-24T20:22:45.000000000","2019-11-25T03:22:45.000000000",1020,2943982.0]
["2019-11-24T20:22:45.000000000","2019-11-25T03:22:45.000000000",1133,961.5792]
["2019-11-24T20:23:00.000000000","2019-11-25T03:23:00.000000000",1022,0.04666555]
["2019-11-24T20:23:00.000000000","2019-11-25T03:23:00.000000000",1130,815478009.2306]
["2019-11-24T20:23:15.000000000","2019-11-25T03:23:15.000000000",1021,276.9606]
["2019-11-24T20:23:15.000000000","2019-11-25T03:23:15.000000000",1016,480500.0]
["2019-11-24T20:23:30.000000000","2019-11-25T03:23:30.000000000",1019,14753.45]
["2019-11-24T20:23:30.000000000","2019-11-25T03:23:30.000000000",1018,481943.8]
["2019-11-24T20:23:45.000000000","2019-11-25T03:23:45.000000000",1017,480000.0]
["2019-11-24T20:23:45.000000000","2019-11-25T03:23:45.000000000",1020,2943982.0]
["2019-11-24T20:23:45.000000000","2019-11-25T03:23:45.000000000",1133,961.7167]
["2019-11-24T20:24:00.000000000","2019-11-25T03:24:00.000000000",1022,0.04888771]
["2019-11-24T20:24:00.000000000","2019-11-25T03:24:00.000000000",1130,815876918.7916]
["2019-11-24T20:24:15.000000000","2019-11-25T03:24:15.000000000",1021,277.0561]
["2019-11-24T20:24:15.000000000","2019-11-25T03:24:15.000000000",1016,480400.0]
["2019-11-24T20:24:30.000000000","2019-11-25T03:24:30.000000000",1019,14700.2]
["2019-11-24T20:24:30.000000000","2019-11-25T03:24:30.000000000",1018,480560.4]
["2019-11-24T20:24:45.000000000","2019-11-25T03:24:45.000000000",1017,480000.0]
["2019-11-24T20:24:45.000000000","2019-11-25T03:24:45.000000000",1020,2943982.0]
["2019-11-24T20:24:45.000000000","2019-11-25T03:24:45.000000000",1133,961.4688]
["2019-11-24T20:25:00.000000000","2019-11-25T03:25:00.000000000",1022,0.01555518]
["2019-11-24T20:25:00.000000000","2019-11-25T03:25:00.000000000",1130,816000860.4338]
["2019-11-24T20:25:15.000000000","2019-11-25T03:25:15.000000000",1021,277.1693]
["2019-11-24T20:25:15.000000000","2019-11-25T03:25:15.000000000",1016,480700.0]
["2019-11-24T20:25:30.000000000","2019-11-25T03:25:30.000000000",1019,14700.2]
["2019-11-24T20:25:30.000000000","2019-11-25T03:25:30.000000000",1018,481839.60000000003]
["2019-11-24T20:25:45.000000000","2019-11-25T03:25:45.000000000",1017,480000.0]
["2019-11-24T20:25:45.000000000","2019-11-25T03:25:45.000000000",1020,2943982.0]
["2019-11-24T20:25:45.000000000","2019-11-25T03:25:45.000000000",1133,961.7458]
["2019-11-24T20:26:00.000000000","2019-11-25T03:26:00.000000000",1022,0.05110988]
["2019-11-24T20:26:00.000000000","2019-11-25T03:26:00.000000000",1130,816105371.7948]
["2019-11-24T20:26:15.000000000","2019-11-25T03:26:15.000000000",1021,277.2714]
["2019-11-24T20:26:15.000000000","2019-11-25T03:26:15.000000000",1016,480900.0]
["2019-11-24T20:26:30.000000000","2019-11-25T03:26:30.000000000",1019,14700.2]
["2019-11-24T20:26:30.000000000","2019-11-25T03:26:30.000000000",1018,481920.8]
["2019-11-24T20:26:45.000000000","2019-11-25T03:26:45.000000000",1017,480000.0]
["2019-11-24T20:26:45.000000000","2019-11-25T03:26:45.000000000",1020,2943982.0]
["2019-11-24T20:26:45.000000000","2019-11-25T03:26:45.000000000",1133,961.9146]
["2019-11-24T20:27:00.000000000","2019-11-25T03:27:00.000000000",1022,0.01777735]
["2019-11-24T20:27:00.000000000","2019-11-25T03:27:00.000000000",1130,815948751.9524]
["2019-11-24T20:27:15.000000000","2019-11-25T03:27:15.000000000",1021,277.1893]
["2019-11-24T20:27:15.000000000","2019-11-25T03:27:15.000000000",1016,480600.0]
["2019-11-24T20:27:30.000000000","2019-11-25T03:27:30.000000000",1019,14700.2]
["2019-11-24T20:27:30.000000000","2019-11-25T03:27:30.000000000",1018,481452.1]
["2019-11-24T20:27:45.000000000","2019-11-25T03:27:45.000000000",1017,480000.0]
["2019-11-24T20:27:45.000000000","2019-11-25T03:27:45.000000000",1020,2943982.0]
["2019-11-24T20:27:45.000000000","2019-11-25T03:27:45.000000000",1133,960.525]
["2019-11-24T20:28:00.000000000","2019-11-25T03:28:00.000000000",1022,0.04888771]
["2019-11-24T20:28:00.000000000","2019-11-25T03:28:00.000000000",1130,816190452.8746]
["2019-11-24T20:28:15.000000000","2019-11-25T03:28:15.000000000",1021,277.1493]
["2019-11-24T20:28:15.000000000","2019-11-25T03:28:15.000000000",1016,480600.0]
["2019-11-24T20:28:30.000000000","2019-11-25T03:28:30.000000000",1019,14700.2]
["2019-11-24T20:28:30.000000000","2019-11-25T03:28:30.000000000",1018,480497.9]
["2019-11-24T20:28:45.000000000","2019-11-25T03:28:45.000000000",1017,480000.0]
["2019-11-24T20:28:45.000000000","2019-11-25T03:28:45.000000000",1020,2943982.0]
["2019-11-24T20:28:45.000000000","2019-11-25T03:28:45.000000000",1133,961.4292]
["2019-11-24T20:29:00.000000000","2019-11-25T03:29:00.000000000",1022,0.04666555]
["2019-11-24T20:29:00.000000000","2019-11-25T03:29:00.000000000",1130,816079170.355]
["2019-11-24T20:29:15.000000000","2019-11-25T03:29:15.000000000",1021,277.2092]
["2019-11-24T20:29:15.000000000","2019-11-25T03:29:15.000000000",1016,480900.0]
["2019-11-24T20:29:30.000000000","2019-11-25T03:29:30.000000000",1019,14700.2]
["2019-11-24T20:29:30.000000000","2019-11-25T03:29:30.000000000",1018,481952.1]
["2019-11-24T20:29:45.000000000","2019-11-25T03:29:45.000000000",1017,480000.0]
["2019-11-24T20:29:45.000000000","2019-11-25T03:29:45.000000000",1020,2943982.0]
["2019-11-24T20:29:45.000000000","2019-11-25T03:29:45.000000000",1133,961.8542]
["2019-11-24T20:30:00.000000000","2019-11-25T03:30:00.000000000",1022,0.05110988]
["2019-11-24T20:30:00.000000000","2019-11-25T03:30:00.000000000",1130,816144821.1536]
["2019-11-24T20:30:15.000000000","2019-11-25T03:30:15.000000000",1021,277.2026]
["2019-11-24T20:30:15.000000000","2019-11-25T03:30:15.000000000",1016,480900.0]
["2019-11-24T20:30:30.000000000","2019-11-25T03:30:30.000000000",1019,14700.2]
["2019-11-24T20:30:30.000000000","2019-11-25T03:30:30.000000000",1018,481883.30000000005]
["2019-11-24T20:30:45.000000000","2019-11-25T03:30:45.000000000",1017,480000.0]
["2019-11-24T20:30:45.000000000","2019-11-25T03:30:45.000000000",1020,2943982.0]
["2019-11-24T20:30:45.000000000","2019-11-25T03:30:45.000000000",1133,961.875]
["2019-11-24T20:31:00.000000000","2019-11-25T03:31:00.000000000",1022,0.03111036]
["2019-11-24T20:31:00.000000000","2019-11-25T03:31:00.000000000",1130,816085941.5136]
["2019-11-24T20:31:15.000000000","2019-11-25T03:31:15.000000000",1021,277.2425]
["2019-11-24T20:31:15.000000000","2019-11-25T03:31:15.000000000",1016,480600.0]
["2019-11-24T20:31:30.000000000","2019-11-25T03:31:30.000000000",1019,14700.2]
["2019-11-24T20:31:30.000000000","2019-11-25T03:31:30.000000000",1018,481804.19999999995]
["2019-11-24T20:31:45.000000000","2019-11-25T03:31:45.000000000",1017,480000.0]
["2019-11-24T20:31:45.000000000","2019-11-25T03:31:45.000000000",1020,2943982.0]
["2019-11-24T20:31:45.000000000","2019-11-25T03:31:45.000000000",1133,961.9271]
["2019-11-24T20:32:00.000000000","2019-11-25T03:32:00.000000000",1022,0.03111036]
["2019-11-24T20:32:00.000000000","2019-11-25T03:32:00.000000000",1130,815896643.471]
["2019-11-24T20:32:15.000000000","2019-11-25T03:32:15.000000000",1021,277.227]
["2019-11-24T20:32:15.000000000","2019-11-25T03:32:15.000000000",1016,480700.0]
["2019-11-24T20:32:30.000000000","2019-11-25T03:32:30.000000000",1019,14700.2]
["2019-11-24T20:32:30.000000000","2019-11-25T03:32:30.000000000",1018,480137.5]
["2019-11-24T20:32:45.000000000","2019-11-25T03:32:45.000000000",1017,480000.0]
["2019-11-24T20:32:45.000000000","2019-11-25T03:32:45.000000000",1020,2943982.0]
["2019-11-24T20:32:45.000000000","2019-11-25T03:32:45.000000000",1133,961.425]
["2019-11-24T20:33:00.000000000","2019-11-25T03:33:00.000000000",1022,0.06666507]
["2019-11-24T20:33:00.000000000","2019-11-25T03:33:00.000000000",1130,815746205.9908]
["2019-11-24T20:33:15.000000000","2019-11-25T03:33:15.000000000",1021,277.1959]
["2019-11-24T20:33:15.000000000","2019-11-25T03:33:15.000000000",1016,480900.0]
["2019-11-24T20:33:30.000000000","2019-11-25T03:33:30.000000000",1019,14700.2]
["2019-11-24T20:33:30.000000000","2019-11-25T03:33:30.000000000",1018,480666.7]
["2019-11-24T20:33:45.000000000","2019-11-25T03:33:45.000000000",1017,480000.0]
["2019-11-24T20:33:45.000000000","2019-11-25T03:33:45.000000000",1020,2943982.0]
["2019-11-24T20:33:45.000000000","2019-11-25T03:33:45.000000000",1133,960.0896]
["2019-11-24T20:34:00.000000000","2019-11-25T03:34:00.000000000",1022,0.01777735]
["2019-11-24T20:34:00.000000000","2019-11-25T03:34:00.000000000",1130,816393293.2344]
["2019-11-24T20:34:15.000000000","2019-11-25T03:34:15.000000000",1021,277.267]
["2019-11-24T20:34:15.000000000","2019-11-25T03:34:15.000000000",1016,480600.0]
["2019-11-24T20:34:30.000000000","2019-11-25T03:34:30.000000000",1019,14753.45]
["2019-11-24T20:34:30.000000000","2019-11-25T03:34:30.000000000",1018,480491.69999999995]
["2019-11-24T20:34:45.000000000","2019-11-25T03:34:45.000000000",1017,480000.0]
["2019-11-24T20:34:45.000000000","2019-11-25T03:34:45.000000000",1020,2943982.0]
["2019-11-24T20:34:45.000000000","2019-11-25T03:34:45.000000000",1133,961.2375]
["2019-11-24T20:35:00.000000000","2019-11-25T03:35:00.000000000",1022,0.03333253]
["2019-11-24T20:35:00.000000000","2019-11-25T03:35:00.000000000",1130,815844240.5914]
["2019-11-24T20:35:15.000000000","2019-11-25T03:35:15.000000000",1021,276.9984]
["2019-11-24T20:35:15.000000000","2019-11-25T03:35:15.000000000",1016,480700.0]
["2019-11-24T20:35:30.000000000","2019-11-25T03:35:30.000000000",1019,14700.2]
["2019-11-24T20:35:30.000000000","2019-11-25T03:35:30.000000000",1018,480091.7]
["2019-11-24T20:35:45.000000000","2019-11-25T03:35:45.000000000",1017,480000.0]
["2019-11-24T20:35:45.000000000","2019-11-25T03:35:45.000000000",1020,2943982.0]
["2019-11-24T20:35:45.000000000","2019-11-25T03:35:45.000000000",1133,961.4771]
["2019-11-24T20:36:00.000000000","2019-11-25T03:36:00.000000000",1022,0.04888771]
["2019-11-24T20:36:00.000000000","2019-11-25T03:36:00.000000000",1130,815778884.191]
["2019-11-24T20:36:15.000000000","2019-11-25T03:36:15.000000000",1021,277.0938]
["2019-11-24T20:36:15.000000000","2019-11-25T03:36:15.000000000",1016,480500.0]
["2019-11-24T20:36:30.000000000","2019-11-25T03:36:30.000000000",1019,14700.2]
["2019-11-24T20:36:30.000000000","2019-11-25T03:36:30.000000000",1018,480516.7]
["2019-11-24T20:36:45.000000000","2019-11-25T03:36:45.000000000",1017,480000.0]
["2019-11-24T20:36:45.000000000","2019-11-25T03:36:45.000000000",1020,2943982.0]
["2019-11-24T20:36:45.000000000","2019-11-25T03:36:45.000000000",1133,960.1375]
["2019-11-24T20:37:00.000000000","2019-11-25T03:37:00.000000000",1022,0.05110988]
["2019-11-24T20:37:00.000000000","2019-11-25T03:37:00.000000000",1130,816229607.8352]
["2019-11-24T20:37:15.000000000","2019-11-25T03:37:15.000000000",1021,277.2226]
["2019-11-24T20:37:15.000000000","2019-11-25T03:37:15.000000000",1016,480600.0]
["2019-11-24T20:37:30.000000000","2019-11-25T03:37:30.000000000",1019,14700.2]
["2019-11-24T20:37:30.000000000","2019-11-25T03:37:30.000000000",1018,480202.1]
["2019-11-24T20:37:45.000000000","2019-11-25T03:37:45.000000000",1017,480000.0]
["2019-11-24T20:37:45.000000000","2019-11-25T03:37:45.000000000",1020,2943982.0]
["2019-11-24T20:37:45.000000000","2019-11-25T03:37:45.000000000",1133,960.2417]
["2019-11-24T20:38:00.000000000","2019-11-25T03:38:00.000000000",1022,0.04888771]
["2019-11-24T20:38:00.000000000","2019-11-25T03:38:00.000000000",1130,815843946.1932]
["2019-11-24T20:38:15.000000000","2019-11-25T03:38:15.000000000",1021,277.1759]
["2019-11-24T20:38:15.000000000","2019-11-25T03:38:15.000000000",1016,481000.0]
["2019-11-24T20:38:30.000000000","2019-11-25T03:38:30.000000000",1019,14700.2]
["2019-11-24T20:38:30.000000000","2019-11-25T03:38:30.000000000",1018,480452.1]
["2019-11-24T20:38:45.000000000","2019-11-25T03:38:45.000000000",1017,480000.0]
["2019-11-24T20:38:45.000000000","2019-11-25T03:38:45.000000000",1020,2943982.0]
["2019-11-24T20:38:45.000000000","2019-11-25T03:38:45.000000000",1133,960.3771]
["2019-11-24T20:39:00.000000000","2019-11-25T03:39:00.000000000",1022,0.01777735]
["2019-11-24T20:39:00.000000000","2019-11-25T03:39:00.000000000",1130,816392998.8362]
["2019-11-24T20:39:15.000000000","2019-11-25T03:39:15.000000000",1021,277.3558]
["2019-11-24T20:39:15.000000000","2019-11-25T03:39:15.000000000",1016,480800.0]
["2019-11-24T20:39:30.000000000","2019-11-25T03:39:30.000000000",1019,14700.2]
["2019-11-24T20:39:30.000000000","2019-11-25T03:39:30.000000000",1018,480370.8]
["2019-11-24T20:39:45.000000000","2019-11-25T03:39:45.000000000",1017,480000.0]
["2019-11-24T20:39:45.000000000","2019-11-25T03:39:45.000000000",1020,2943982.0]
["2019-11-24T20:39:45.000000000","2019-11-25T03:39:45.000000000",1133,960.3687]
["2019-11-24T20:40:00.000000000","2019-11-25T03:40:00.000000000",1022,0.01555518]
["2019-11-24T20:40:00.000000000","2019-11-25T03:40:00.000000000",1130,816386522.0758]
["2019-11-24T20:40:15.000000000","2019-11-25T03:40:15.000000000",1021,277.3047]
["2019-11-24T20:40:15.000000000","2019-11-25T03:40:15.000000000",1016,480900.0]
["2019-11-24T20:40:30.000000000","2019-11-25T03:40:30.000000000",1019,14700.2]
["2019-11-24T20:40:30.000000000","2019-11-25T03:40:30.000000000",1018,480383.30000000005]
["2019-11-24T20:40:45.000000000","2019-11-25T03:40:45.000000000",1017,480000.0]
["2019-11-24T20:40:45.000000000","2019-11-25T03:40:45.000000000",1020,2943982.0]
["2019-11-24T20:40:45.000000000","2019-11-25T03:40:45.000000000",1133,960.3062]
["2019-11-24T20:41:00.000000000","2019-11-25T03:41:00.000000000",1022,0.0644429]
["2019-11-24T20:41:00.000000000","2019-11-25T03:41:00.000000000",1130,816092418.274]
["2019-11-24T20:41:15.000000000","2019-11-25T03:41:15.000000000",1021,277.3291]
["2019-11-24T20:41:15.000000000","2019-11-25T03:41:15.000000000",1016,480700.0]
["2019-11-24T20:41:30.000000000","2019-11-25T03:41:30.000000000",1019,14700.2]
["2019-11-24T20:41:30.000000000","2019-11-25T03:41:30.000000000",1018,480412.5]
["2019-11-24T20:41:45.000000000","2019-11-25T03:41:45.000000000",1017,480000.0]
["2019-11-24T20:41:45.000000000","2019-11-25T03:41:45.000000000",1020,2943982.0]
["2019-11-24T20:41:45.000000000","2019-11-25T03:41:45.000000000",1133,960.3458]
["2019-11-24T20:42:00.000000000","2019-11-25T03:42:00.000000000",1022,0.06666507]
["2019-11-24T20:42:00.000000000","2019-11-25T03:42:00.000000000",1130,815929027.273]
["2019-11-24T20:42:15.000000000","2019-11-25T03:42:15.000000000",1021,277.3758]
["2019-11-24T20:42:15.000000000","2019-11-25T03:42:15.000000000",1016,480700.0]
["2019-11-24T20:42:30.000000000","2019-11-25T03:42:30.000000000",1019,14700.2]
["2019-11-24T20:42:30.000000000","2019-11-25T03:42:30.000000000",1018,480495.8]
["2019-11-24T20:42:45.000000000","2019-11-25T03:42:45.000000000",1017,480000.0]
["2019-11-24T20:42:45.000000000","2019-11-25T03:42:45.000000000",1020,2943982.0]
["2019-11-24T20:42:45.000000000","2019-11-25T03:42:45.000000000",1133,960.2417]
["2019-11-24T20:43:00.000000000","2019-11-25T03:43:00.000000000",1022,0.04888771]
["2019-11-24T20:43:00.000000000","2019-11-25T03:43:00.000000000",1130,816027061.8736]
["2019-11-24T20:43:15.000000000","2019-11-25T03:43:15.000000000",1021,277.1049]
["2019-11-24T20:43:15.000000000","2019-11-25T03:43:15.000000000",1016,480200.0]
["2019-11-24T20:43:30.000000000","2019-11-25T03:43:30.000000000",1019,14700.2]
["2019-11-24T20:43:30.000000000","2019-11-25T03:43:30.000000000",1018,480510.4]
["2019-11-24T20:43:45.000000000","2019-11-25T03:43:45.000000000",1017,480000.0]
["2019-11-24T20:43:45.000000000","2019-11-25T03:43:45.000000000",1020,2943982.0]
["2019-11-24T20:43:45.000000000","2019-11-25T03:43:45.000000000",1133,960.4104]
["2019-11-24T20:44:00.000000000","2019-11-25T03:44:00.000000000",1022,0.03333253]
["2019-11-24T20:44:00.000000000","2019-11-25T03:44:00.000000000",1130,816419200.276]
["2019-11-24T20:44:15.000000000","2019-11-25T03:44:15.000000000",1021,277.3447]
["2019-11-24T20:44:15.000000000","2019-11-25T03:44:15.000000000",1016,480100.0]
["2019-11-24T20:44:30.000000000","2019-11-25T03:44:30.000000000",1019,14700.2]
["2019-11-24T20:44:30.000000000","2019-11-25T03:44:30.000000000",1018,480556.2]
["2019-11-24T20:44:45.000000000","2019-11-25T03:44:45.000000000",1017,480000.0]
["2019-11-24T20:44:45.000000000","2019-11-25T03:44:45.000000000",1020,2943982.0]
["2019-11-24T20:44:45.000000000","2019-11-25T03:44:45.000000000",1133,960.3479]
["2019-11-24T20:45:00.000000000","2019-11-25T03:45:00.000000000",1022,0.01555518]
["2019-11-24T20:45:00.000000000","2019-11-25T03:45:00.000000000",1130,816576114.5166]
["2019-11-24T20:45:15.000000000","2019-11-25T03:45:15.000000000",1021,277.4091]
["2019-11-24T20:45:15.000000000","2019-11-25T03:45:15.000000000",1016,480900.0]
["2019-11-24T20:45:30.000000000","2019-11-25T03:45:30.000000000",1019,14700.2]
["2019-11-24T20:45:30.000000000","2019-11-25T03:45:30.000000000",1018,480493.7]
["2019-11-24T20:45:45.000000000","2019-11-25T03:45:45.000000000",1017,480000.0]
["2019-11-24T20:45:45.000000000","2019-11-25T03:45:45.000000000",1020,2943982.0]
["2019-11-24T20:45:45.000000000","2019-11-25T03:45:45.000000000",1133,960.6979]
["2019-11-24T20:46:00.000000000","2019-11-25T03:46:00.000000000",1022,0.0]
["2019-11-24T20:46:00.000000000","2019-11-25T03:46:00.000000000",1130,816445107.3176]
["2019-11-24T20:46:15.000000000","2019-11-25T03:46:15.000000000",1021,277.3535]
["2019-11-24T20:46:15.000000000","2019-11-25T03:46:15.000000000",1016,480400.0]
["2019-11-24T20:46:30.000000000","2019-11-25T03:46:30.000000000",1019,14700.2]
["2019-11-24T20:46:30.000000000","2019-11-25T03:46:30.000000000",1018,480158.3]
["2019-11-24T20:46:45.000000000","2019-11-25T03:46:45.000000000",1017,480000.0]
["2019-11-24T20:46:45.000000000","2019-11-25T03:46:45.000000000",1020,2943982.0]
["2019-11-24T20:46:45.000000000","2019-11-25T03:46:45.000000000",1133,960.4917]
["2019-11-24T20:47:00.000000000","2019-11-25T03:47:00.000000000",1022,0.05110988]
["2019-11-24T20:47:00.000000000","2019-11-25T03:47:00.000000000",1130,816020585.1132]
["2019-11-24T20:47:15.000000000","2019-11-25T03:47:15.000000000",1021,277.3758]
["2019-11-24T20:47:15.000000000","2019-11-25T03:47:15.000000000",1016,481000.0]
["2019-11-24T20:47:30.000000000","2019-11-25T03:47:30.000000000",1019,14700.2]
["2019-11-24T20:47:30.000000000","2019-11-25T03:47:30.000000000",1018,480518.7]
["2019-11-24T20:47:45.000000000","2019-11-25T03:47:45.000000000",1017,480000.0]
["2019-11-24T20:47:45.000000000","2019-11-25T03:47:45.000000000",1020,2943982.0]
["2019-11-24T20:47:45.000000000","2019-11-25T03:47:45.000000000",1133,960.5146]
["2019-11-24T20:48:00.000000000","2019-11-25T03:48:00.000000000",1022,0.03333253]
["2019-11-24T20:48:00.000000000","2019-11-25T03:48:00.000000000",1130,816582591.277]
["2019-11-24T20:48:15.000000000","2019-11-25T03:48:15.000000000",1021,277.389]
["2019-11-24T20:48:15.000000000","2019-11-25T03:48:15.000000000",1016,480800.0]
["2019-11-24T20:48:30.000000000","2019-11-25T03:48:30.000000000",1019,14700.2]
["2019-11-24T20:48:30.000000000","2019-11-25T03:48:30.000000000",1018,480427.1]
["2019-11-24T20:48:45.000000000","2019-11-25T03:48:45.000000000",1017,480000.0]
["2019-11-24T20:48:45.000000000","2019-11-25T03:48:45.000000000",1020,2943982.0]
["2019-11-24T20:48:45.000000000","2019-11-25T03:48:45.000000000",1133,960.3312]
["2019-11-24T20:49:00.000000000","2019-11-25T03:49:00.000000000",1022,0.04888771]
["2019-11-24T20:49:00.000000000","2019-11-25T03:49:00.000000000",1130,816478079.916]
["2019-11-24T20:49:15.000000000","2019-11-25T03:49:15.000000000",1021,277.3402]
["2019-11-24T20:49:15.000000000","2019-11-25T03:49:15.000000000",1016,480800.0]
["2019-11-24T20:49:30.000000000","2019-11-25T03:49:30.000000000",1019,14700.2]
["2019-11-24T20:49:30.000000000","2019-11-25T03:49:30.000000000",1018,480341.7]
["2019-11-24T20:49:45.000000000","2019-11-25T03:49:45.000000000",1017,480000.0]
["2019-11-24T20:49:45.000000000","2019-11-25T03:49:45.000000000",1020,2943982.0]
["2019-11-24T20:49:45.000000000","2019-11-25T03:49:45.000000000",1133,960.4438]
["2019-11-24T20:50:00.000000000","2019-11-25T03:50:00.000000000",1022,0.0]
["2019-11-24T20:50:00.000000000","2019-11-25T03:50:00.000000000",1130,816726551.9968]
["2019-11-24T20:50:15.000000000","2019-11-25T03:50:15.000000000",1021,277.4401]
["2019-11-24T20:50:15.000000000","2019-11-25T03:50:15.000000000",1016,480900.0]
["2019-11-24T20:50:30.000000000","2019-11-25T03:50:30.000000000",1019,14700.2]
["2019-11-24T20:50:30.000000000","2019-11-25T03:50:30.000000000",1018,480497.9]
["2019-11-24T20:50:45.000000000","2019-11-25T03:50:45.000000000",1017,480000.0]
["2019-11-24T20:50:45.000000000","2019-11-25T03:50:45.000000000",1020,2943982.0]
["2019-11-24T20:50:45.000000000","2019-11-25T03:50:45.000000000",1133,960.4396]
["2019-11-24T20:51:00.000000000","2019-11-25T03:51:00.000000000",1022,0.05110988]
["2019-11-24T20:51:00.000000000","2019-11-25T03:51:00.000000000",1130,816576114.5166]
["2019-11-24T20:51:15.000000000","2019-11-25T03:51:15.000000000",1021,277.3735]
["2019-11-24T20:51:15.000000000","2019-11-25T03:51:15.000000000",1016,480800.0]
["2019-11-24T20:51:30.000000000","2019-11-25T03:51:30.000000000",1019,14700.2]
["2019-11-24T20:51:30.000000000","2019-11-25T03:51:30.000000000",1018,480583.3]
["2019-11-24T20:51:45.000000000","2019-11-25T03:51:45.000000000",1017,480000.0]
["2019-11-24T20:51:45.000000000","2019-11-25T03:51:45.000000000",1020,2943982.0]
["2019-11-24T20:51:45.000000000","2019-11-25T03:51:45.000000000",1133,960.4646]
["2019-11-24T20:52:00.000000000","2019-11-25T03:52:00.000000000",1022,0.06666507]
["2019-11-24T20:52:00.000000000","2019-11-25T03:52:00.000000000",1130,816236378.9938]
["2019-11-24T20:52:15.000000000","2019-11-25T03:52:15.000000000",1021,277.2026]
["2019-11-24T20:52:15.000000000","2019-11-25T03:52:15.000000000",1016,480900.0]
["2019-11-24T20:52:30.000000000","2019-11-25T03:52:30.000000000",1019,14700.2]
["2019-11-24T20:52:30.000000000","2019-11-25T03:52:30.000000000",1018,480406.3]
["2019-11-24T20:52:45.000000000","2019-11-25T03:52:45.000000000",1017,480000.0]
["2019-11-24T20:52:45.000000000","2019-11-25T03:52:45.000000000",1020,2943982.0]
["2019-11-24T20:52:45.000000000","2019-11-25T03:52:45.000000000",1133,960.2917]
["2019-11-24T20:53:00.000000000","2019-11-25T03:53:00.000000000",1022,0.05110988]
["2019-11-24T20:53:00.000000000","2019-11-25T03:53:00.000000000",1130,816726551.9968]
["2019-11-24T20:53:15.000000000","2019-11-25T03:53:15.000000000",1021,277.3335]
["2019-11-24T20:53:15.000000000","2019-11-25T03:53:15.000000000",1016,480800.0]
["2019-11-24T20:53:30.000000000","2019-11-25T03:53:30.000000000",1019,14700.2]
["2019-11-24T20:53:30.000000000","2019-11-25T03:53:30.000000000",1018,480379.2]
["2019-11-24T20:53:45.000000000","2019-11-25T03:53:45.000000000",1017,480000.0]
["2019-11-24T20:53:45.000000000","2019-11-25T03:53:45.000000000",1020,2943982.0]
["2019-11-24T20:53:45.000000000","2019-11-25T03:53:45.000000000",1133,960.3229]
["2019-11-24T20:54:00.000000000","2019-11-25T03:54:00.000000000",1022,0.0355547]
["2019-11-24T20:54:00.000000000","2019-11-25T03:54:00.000000000",1130,816582885.6752]
["2019-11-24T20:54:15.000000000","2019-11-25T03:54:15.000000000",1021,277.3892]
["2019-11-24T20:54:15.000000000","2019-11-25T03:54:15.000000000",1016,480900.0]
["2019-11-24T20:54:30.000000000","2019-11-25T03:54:30.000000000",1019,14700.2]
["2019-11-24T20:54:30.000000000","2019-11-25T03:54:30.000000000",1018,480320.80000000005]
["2019-11-24T20:54:45.000000000","2019-11-25T03:54:45.000000000",1017,480000.0]
["2019-11-24T20:54:45.000000000","2019-11-25T03:54:45.000000000",1020,2943982.0]
["2019-11-24T20:54:45.000000000","2019-11-25T03:54:45.000000000",1133,960.5417]
["2019-11-24T20:55:00.000000000","2019-11-25T03:55:00.000000000",1022,0.06888723]
["2019-11-24T20:55:00.000000000","2019-11-25T03:55:00.000000000",1130,816589362.4356]
["2019-11-24T20:55:15.000000000","2019-11-25T03:55:15.000000000",1021,277.4224]
["2019-11-24T20:55:15.000000000","2019-11-25T03:55:15.000000000",1016,480600.0]
["2019-11-24T20:55:30.000000000","2019-11-25T03:55:30.000000000",1019,14700.2]
["2019-11-24T20:55:30.000000000","2019-11-25T03:55:30.000000000",1018,480045.8]
["2019-11-24T20:55:45.000000000","2019-11-25T03:55:45.000000000",1017,480000.0]
["2019-11-24T20:55:45.000000000","2019-11-25T03:55:45.000000000",1020,2943982.0]
["2019-11-24T20:55:45.000000000","2019-11-25T03:55:45.000000000",1133,960.1771]
["2019-11-24T20:56:00.000000000","2019-11-25T03:56:00.000000000",1022,0.01555518]
["2019-11-24T20:56:00.000000000","2019-11-25T03:56:00.000000000",1130,816392998.8362]
["2019-11-24T20:56:15.000000000","2019-11-25T03:56:15.000000000",1021,277.3557]
["2019-11-24T20:56:15.000000000","2019-11-25T03:56:15.000000000",1016,480900.0]
["2019-11-24T20:56:30.000000000","2019-11-25T03:56:30.000000000",1019,14700.2]
["2019-11-24T20:56:30.000000000","2019-11-25T03:56:30.000000000",1018,480250.0]
["2019-11-24T20:56:45.000000000","2019-11-25T03:56:45.000000000",1017,480000.0]
["2019-11-24T20:56:45.000000000","2019-11-25T03:56:45.000000000",1020,2943982.0]
["2019-11-24T20:56:45.000000000","2019-11-25T03:56:45.000000000",1133,961.4875]
["2019-11-24T20:57:00.000000000","2019-11-25T03:57:00.000000000",1022,0.08444241]
["2019-11-24T20:57:00.000000000","2019-11-25T03:57:00.000000000",1130,816360320.636]
["2019-11-24T20:57:15.000000000","2019-11-25T03:57:15.000000000",1021,277.1893]
["2019-11-24T20:57:15.000000000","2019-11-25T03:57:15.000000000",1016,480300.0]
["2019-11-24T20:57:30.000000000","2019-11-25T03:57:30.000000000",1019,14700.2]
["2019-11-24T20:57:30.000000000","2019-11-25T03:57:30.000000000",1018,481477.10000000003]
["2019-11-24T20:57:45.000000000","2019-11-25T03:57:45.000000000",1017,480000.0]
["2019-11-24T20:57:45.000000000","2019-11-25T03:57:45.000000000",1020,2943982.0]
["2019-11-24T20:57:45.000000000","2019-11-25T03:57:45.000000000",1133,961.9229]
["2019-11-24T20:58:00.000000000","2019-11-25T03:58:00.000000000",1022,0.04888771]
["2019-11-24T20:58:00.000000000","2019-11-25T03:58:00.000000000",1130,816347367.1152]
["2019-11-24T20:58:15.000000000","2019-11-25T03:58:15.000000000",1021,277.3558]
["2019-11-24T20:58:15.000000000","2019-11-25T03:58:15.000000000",1016,480300.0]
["2019-11-24T20:58:30.000000000","2019-11-25T03:58:30.000000000",1019,14700.2]
["2019-11-24T20:58:30.000000000","2019-11-25T03:58:30.000000000",1018,480537.5]
["2019-11-24T20:58:45.000000000","2019-11-25T03:58:45.000000000",1017,480000.0]
["2019-11-24T20:58:45.000000000","2019-11-25T03:58:45.000000000",1020,2943982.0]
["2019-11-24T20:58:45.000000000","2019-11-25T03:58:45.000000000",1133,960.0625]
["2019-11-24T20:59:00.000000000","2019-11-25T03:59:00.000000000",1022,0.04888771]
["2019-11-24T20:59:00.000000000","2019-11-25T03:59:00.000000000",1130,816164251.4348]
["2019-11-24T20:59:15.000000000","2019-11-25T03:59:15.000000000",1021,277.2647]
["2019-11-24T20:59:15.000000000","2019-11-25T03:59:15.000000000",1016,480800.0]
["2019-11-24T20:59:30.000000000","2019-11-25T03:59:30.000000000",1019,14700.2]
["2019-11-24T20:59:30.000000000","2019-11-25T03:59:30.000000000",1018,480377.1]
["2019-11-24T20:59:45.000000000","2019-11-25T03:59:45.000000000",1017,480000.0]
["2019-11-24T20:59:45.000000000","2019-11-25T03:59:45.000000000",1020,2943982.0]
["2019-11-24T20:59:45.000000000","2019-11-25T03:59:45.000000000",1133,960.3312]
["2019-11-24T21:00:00.000000000","2019-11-25T04:00:00.000000000",1022,0.0]
["2019-11-24T21:00:00.000000000","2019-11-25T04:00:00.000000000",1130,816399475.5966]
["2019-11-24T21:00:15.000000000","2019-11-25T04:00:15.000000000",1021,277.2824]
["2019-11-24T21:00:15.000000000","2019-11-25T04:00:15.000000000",1016,480900.0]
["2019-11-24T21:00:30.000000000","2019-11-25T04:00:30.000000000",1019,14700.2]
["2019-11-24T21:00:30.000000000","2019-11-25T04:00:30.000000000",1018,480743.7]
["2019-11-24T21:00:45.000000000","2019-11-25T04:00:45.000000000",1017,480000.0]
["2019-11-24T21:00:45.000000000","2019-11-25T04:00:45.000000000",1020,2943982.0]
["2019-11-24T21:00:45.000000000","2019-11-25T04:00:45.000000000",1133,960.1833]
["2019-11-24T21:01:00.000000000","2019-11-25T04:01:00.000000000",1022,0.05110988]
["2019-11-24T21:01:00.000000000","2019-11-25T04:01:00.000000000",1130,816419200.276]
["2019-11-24T21:01:15.000000000","2019-11-25T04:01:15.000000000",1021,277.3446]
["2019-11-24T21:01:15.000000000","2019-11-25T04:01:15.000000000",1016,480900.0]
["2019-11-24T21:01:30.000000000","2019-11-25T04:01:30.000000000",1019,14700.2]
["2019-11-24T21:01:30.000000000","2019-11-25T04:01:30.000000000",1018,480133.30000000005]
["2019-11-24T21:01:45.000000000","2019-11-25T04:01:45.000000000",1017,480000.0]
["2019-11-24T21:01:45.000000000","2019-11-25T04:01:45.000000000",1020,2943982.0]
["2019-11-24T21:01:45.000000000","2019-11-25T04:01:45.000000000",1133,960.1479]
["2019-11-24T21:02:00.000000000","2019-11-25T04:02:00.000000000",1022,0.01777735]
["2019-11-24T21:02:00.000000000","2019-11-25T04:02:00.000000000",1130,815798314.4722]
["2019-11-24T21:02:15.000000000","2019-11-25T04:02:15.000000000",1021,277.1581]
["2019-11-24T21:02:15.000000000","2019-11-25T04:02:15.000000000",1016,480300.0]
["2019-11-24T21:02:30.000000000","2019-11-25T04:02:30.000000000",1019,14700.2]
["2019-11-24T21:02:30.000000000","2019-11-25T04:02:30.000000000",1018,480562.5]
["2019-11-24T21:02:45.000000000","2019-11-25T04:02:45.000000000",1017,480000.0]
["2019-11-24T21:02:45.000000000","2019-11-25T04:02:45.000000000",1020,2943982.0]
["2019-11-24T21:02:45.000000000","2019-11-25T04:02:45.000000000",1133,961.4479]
["2019-11-24T21:03:00.000000000","2019-11-25T04:03:00.000000000",1022,0.01777735]
["2019-11-24T21:03:00.000000000","2019-11-25T04:03:00.000000000",1130,816432448.195]
["2019-11-24T21:03:15.000000000","2019-11-25T04:03:15.000000000",1021,277.3047]
["2019-11-24T21:03:15.000000000","2019-11-25T04:03:15.000000000",1016,480500.0]
["2019-11-24T21:03:30.000000000","2019-11-25T04:03:30.000000000",1019,14700.2]
["2019-11-24T21:03:30.000000000","2019-11-25T04:03:30.000000000",1018,480700.0]
["2019-11-24T21:03:45.000000000","2019-11-25T04:03:45.000000000",1017,480000.0]
["2019-11-24T21:03:45.000000000","2019-11-25T04:03:45.000000000",1020,2943982.0]
["2019-11-24T21:03:45.000000000","2019-11-25T04:03:45.000000000",1133,960.0667]
["2019-11-24T21:04:00.000000000","2019-11-25T04:04:00.000000000",1022,0.03333253]
["2019-11-24T21:04:00.000000000","2019-11-25T04:04:00.000000000",1130,816229607.8352]
["2019-11-24T21:04:15.000000000","2019-11-25T04:04:15.000000000",1021,277.2226]
["2019-11-24T21:04:15.000000000","2019-11-25T04:04:15.000000000",1016,480800.0]
["2019-11-24T21:04:30.000000000","2019-11-25T04:04:30.000000000",1019,14700.2]
["2019-11-24T21:04:30.000000000","2019-11-25T04:04:30.000000000",1018,480637.5]
["2019-11-24T21:04:45.000000000","2019-11-25T04:04:45.000000000",1017,480000.0]
["2019-11-24T21:04:45.000000000","2019-11-25T04:04:45.000000000",1020,2943982.0]
["2019-11-24T21:04:45.000000000","2019-11-25T04:04:45.000000000",1133,960.4396]
["2019-11-24T21:05:00.000000000","2019-11-25T04:05:00.000000000",1022,0.04666555]
["2019-11-24T21:05:00.000000000","2019-11-25T04:05:00.000000000",1130,816870218.3184]
["2019-11-24T21:05:15.000000000","2019-11-25T04:05:15.000000000",1021,277.4379]
["2019-11-24T21:05:15.000000000","2019-11-25T04:05:15.000000000",1016,481300.0]
["2019-11-24T21:05:30.000000000","2019-11-25T04:05:30.000000000",1019,14700.2]
["2019-11-24T21:05:30.000000000","2019-11-25T04:05:30.000000000",1018,480095.8]
["2019-11-24T21:05:45.000000000","2019-11-25T04:05:45.000000000",1017,480000.0]
["2019-11-24T21:05:45.000000000","2019-11-25T04:05:45.000000000",1020,2943982.0]
["2019-11-24T21:05:45.000000000","2019-11-25T04:05:45.000000000",1133,960.3146]
["2019-11-24T21:06:00.000000000","2019-11-25T04:06:00.000000000",1022,0.06666507]
["2019-11-24T21:06:00.000000000","2019-11-25T04:06:00.000000000",1130,816968252.919]
["2019-11-24T21:06:15.000000000","2019-11-25T04:06:15.000000000",1021,277.56]
["2019-11-24T21:06:15.000000000","2019-11-25T04:06:15.000000000",1016,480800.0]
["2019-11-24T21:06:30.000000000","2019-11-25T04:06:30.000000000",1019,14700.2]
["2019-11-24T21:06:30.000000000","2019-11-25T04:06:30.000000000",1018,480495.8]
["2019-11-24T21:06:45.000000000","2019-11-25T04:06:45.000000000",1017,480000.0]
["2019-11-24T21:06:45.000000000","2019-11-25T04:06:45.000000000",1020,2943982.0]
["2019-11-24T21:06:45.000000000","2019-11-25T04:06:45.000000000",1133,962.1104]
["2019-11-24T21:07:00.000000000","2019-11-25T04:07:00.000000000",1022,0.0]
["2019-11-24T21:07:00.000000000","2019-11-25T04:07:00.000000000",1130,816922621.198]
["2019-11-24T21:07:15.000000000","2019-11-25T04:07:15.000000000",1021,277.489]
["2019-11-24T21:07:15.000000000","2019-11-25T04:07:15.000000000",1016,480900.0]
["2019-11-24T21:07:30.000000000","2019-11-25T04:07:30.000000000",1019,14700.2]
["2019-11-24T21:07:30.000000000","2019-11-25T04:07:30.000000000",1018,480679.19999999995]
["2019-11-24T21:07:45.000000000","2019-11-25T04:07:45.000000000",1017,480000.0]
["2019-11-24T21:07:45.000000000","2019-11-25T04:07:45.000000000",1020,2943982.0]
["2019-11-24T21:07:45.000000000","2019-11-25T04:07:45.000000000",1133,960.7333]
["2019-11-24T21:08:00.000000000","2019-11-25T04:08:00.000000000",1022,0.03111036]
["2019-11-24T21:08:00.000000000","2019-11-25T04:08:00.000000000",1130,816935574.7188]
["2019-11-24T21:08:15.000000000","2019-11-25T04:08:15.000000000",1021,277.5023]
["2019-11-24T21:08:15.000000000","2019-11-25T04:08:15.000000000",1016,481300.0]
["2019-11-24T21:08:30.000000000","2019-11-25T04:08:30.000000000",1019,14700.2]
["2019-11-24T21:08:30.000000000","2019-11-25T04:08:30.000000000",1018,480679.19999999995]
["2019-11-24T21:08:45.000000000","2019-11-25T04:08:45.000000000",1017,480000.0]
["2019-11-24T21:08:45.000000000","2019-11-25T04:08:45.000000000",1020,2943982.0]
["2019-11-24T21:08:45.000000000","2019-11-25T04:08:45.000000000",1133,960.6417]
["2019-11-24T21:09:00.000000000","2019-11-25T04:09:00.000000000",1022,0.0]
["2019-11-24T21:09:00.000000000","2019-11-25T04:09:00.000000000",1130,817118690.3992]
["2019-11-24T21:09:15.000000000","2019-11-25T04:09:15.000000000",1021,277.5378]
["2019-11-24T21:09:15.000000000","2019-11-25T04:09:15.000000000",1016,480900.0]
["2019-11-24T21:09:30.000000000","2019-11-25T04:09:30.000000000",1019,14700.2]
["2019-11-24T21:09:30.000000000","2019-11-25T04:09:30.000000000",1018,480754.2]
["2019-11-24T21:09:45.000000000","2019-11-25T04:09:45.000000000",1017,480000.0]
["2019-11-24T21:09:45.000000000","2019-11-25T04:09:45.000000000",1020,2943982.0]
["2019-11-24T21:09:45.000000000","2019-11-25T04:09:45.000000000",1133,960.5375]
["2019-11-24T21:10:00.000000000","2019-11-25T04:10:00.000000000",1022,0.08222024]
["2019-11-24T21:10:00.000000000","2019-11-25T04:10:00.000000000",1130,817222907.362]
["2019-11-24T21:10:15.000000000","2019-11-25T04:10:15.000000000",1021,277.5333]
["2019-11-24T21:10:15.000000000","2019-11-25T04:10:15.000000000",1016,481200.0]
["2019-11-24T21:10:30.000000000","2019-11-25T04:10:30.000000000",1019,14700.2]
["2019-11-24T21:10:30.000000000","2019-11-25T04:10:30.000000000",1018,480352.10000000003]
["2019-11-24T21:10:45.000000000","2019-11-25T04:10:45.000000000",1017,480000.0]
["2019-11-24T21:10:45.000000000","2019-11-25T04:10:45.000000000",1020,2943982.0]
["2019-11-24T21:10:45.000000000","2019-11-25T04:10:45.000000000",1133,960.5958]
["2019-11-24T21:11:00.000000000","2019-11-25T04:11:00.000000000",1022,0.0]
["2019-11-24T21:11:00.000000000","2019-11-25T04:11:00.000000000",1130,817027132.559]
["2019-11-24T21:11:15.000000000","2019-11-25T04:11:15.000000000",1021,277.5556]
["2019-11-24T21:11:15.000000000","2019-11-25T04:11:15.000000000",1016,480800.0]
["2019-11-24T21:11:30.000000000","2019-11-25T04:11:30.000000000",1019,14700.2]
["2019-11-24T21:11:30.000000000","2019-11-25T04:11:30.000000000",1018,480397.89999999997]
["2019-11-24T21:11:45.000000000","2019-11-25T04:11:45.000000000",1017,480000.0]
["2019-11-24T21:11:45.000000000","2019-11-25T04:11:45.000000000",1020,2943982.0]
["2019-11-24T21:11:45.000000000","2019-11-25T04:11:45.000000000",1133,961.9646]
["2019-11-24T21:12:00.000000000","2019-11-25T04:12:00.000000000",1022,0.04888771]
["2019-11-24T21:12:00.000000000","2019-11-25T04:12:00.000000000",1130,816883171.8392]
["2019-11-24T21:12:15.000000000","2019-11-25T04:12:15.000000000",1021,277.5756]
["2019-11-24T21:12:15.000000000","2019-11-25T04:12:15.000000000",1016,481100.0]
["2019-11-24T21:12:30.000000000","2019-11-25T04:12:30.000000000",1019,14700.2]
["2019-11-24T21:12:30.000000000","2019-11-25T04:12:30.000000000",1018,480700.0]
["2019-11-24T21:12:45.000000000","2019-11-25T04:12:45.000000000",1017,480000.0]
["2019-11-24T21:12:45.000000000","2019-11-25T04:12:45.000000000",1020,2943982.0]
["2019-11-24T21:12:45.000000000","2019-11-25T04:12:45.000000000",1133,960.6812]
["2019-11-24T21:13:00.000000000","2019-11-25T04:13:00.000000000",1022,0.06888723]
["2019-11-24T21:13:00.000000000","2019-11-25T04:13:00.000000000",1130,817419270.9614]
["2019-11-24T21:13:15.000000000","2019-11-25T04:13:15.000000000",1021,277.6888]
["2019-11-24T21:13:15.000000000","2019-11-25T04:13:15.000000000",1016,481200.0]
["2019-11-24T21:13:30.000000000","2019-11-25T04:13:30.000000000",1019,14700.2]
["2019-11-24T21:13:30.000000000","2019-11-25T04:13:30.000000000",1018,482127.1]
["2019-11-24T21:13:45.000000000","2019-11-25T04:13:45.000000000",1017,480000.0]
["2019-11-24T21:13:45.000000000","2019-11-25T04:13:45.000000000",1020,2943982.0]
["2019-11-24T21:13:45.000000000","2019-11-25T04:13:45.000000000",1133,962.7417]
["2019-11-24T21:14:00.000000000","2019-11-25T04:14:00.000000000",1022,0.03333253]
["2019-11-24T21:14:00.000000000","2019-11-25T04:14:00.000000000",1130,817281787.002]
["2019-11-24T21:14:15.000000000","2019-11-25T04:14:15.000000000",1021,277.6887]
["2019-11-24T21:14:15.000000000","2019-11-25T04:14:15.000000000",1016,481200.0]
["2019-11-24T21:14:30.000000000","2019-11-25T04:14:30.000000000",1019,14700.2]
["2019-11-24T21:14:30.000000000","2019-11-25T04:14:30.000000000",1018,482770.8]
["2019-11-24T21:14:45.000000000","2019-11-25T04:14:45.000000000",1017,480000.0]
["2019-11-24T21:14:45.000000000","2019-11-25T04:14:45.000000000",1020,2943982.0]
["2019-11-24T21:14:45.000000000","2019-11-25T04:14:45.000000000",1133,962.7896]
["2019-11-24T21:15:00.000000000","2019-11-25T04:15:00.000000000",1022,0.0355547]
["2019-11-24T21:15:00.000000000","2019-11-25T04:15:00.000000000",1130,817314465.2022]
["2019-11-24T21:15:15.000000000","2019-11-25T04:15:15.000000000",1021,277.6932]
["2019-11-24T21:15:15.000000000","2019-11-25T04:15:15.000000000",1016,481300.0]
["2019-11-24T21:15:30.000000000","2019-11-25T04:15:30.000000000",1019,14700.2]
["2019-11-24T21:15:30.000000000","2019-11-25T04:15:30.000000000",1018,482145.8]
["2019-11-24T21:15:45.000000000","2019-11-25T04:15:45.000000000",1017,480000.0]
["2019-11-24T21:15:45.000000000","2019-11-25T04:15:45.000000000",1020,2943982.0]
["2019-11-24T21:15:45.000000000","2019-11-25T04:15:45.000000000",1133,962.7563]
["2019-11-24T21:16:00.000000000","2019-11-25T04:16:00.000000000",1022,0.0]
["2019-11-24T21:16:00.000000000","2019-11-25T04:16:00.000000000",1130,817321236.3608]
["2019-11-24T21:16:15.000000000","2019-11-25T04:16:15.000000000",1021,277.6199]
["2019-11-24T21:16:15.000000000","2019-11-25T04:16:15.000000000",1016,481100.0]
["2019-11-24T21:16:30.000000000","2019-11-25T04:16:30.000000000",1019,14700.2]
["2019-11-24T21:16:30.000000000","2019-11-25T04:16:30.000000000",1018,481183.3]
["2019-11-24T21:16:45.000000000","2019-11-25T04:16:45.000000000",1017,480000.0]
["2019-11-24T21:16:45.000000000","2019-11-25T04:16:45.000000000",1020,2943982.0]
["2019-11-24T21:16:45.000000000","2019-11-25T04:16:45.000000000",1133,960.3042]
["2019-11-24T21:17:00.000000000","2019-11-25T04:17:00.000000000",1022,0.0]
["2019-11-24T21:17:00.000000000","2019-11-25T04:17:00.000000000",1130,816772183.7178]
["2019-11-24T21:17:15.000000000","2019-11-25T04:17:15.000000000",1021,277.4934]
["2019-11-24T21:17:15.000000000","2019-11-25T04:17:15.000000000",1016,481000.0]
["2019-11-24T21:17:30.000000000","2019-11-25T04:17:30.000000000",1019,14700.2]
["2019-11-24T21:17:30.000000000","2019-11-25T04:17:30.000000000",1018,480445.80000000005]
["2019-11-24T21:17:45.000000000","2019-11-25T04:17:45.000000000",1017,480000.0]
["2019-11-24T21:17:45.000000000","2019-11-25T04:17:45.000000000",1020,2943982.0]
["2019-11-24T21:17:45.000000000","2019-11-25T04:17:45.000000000",1133,960.5979]
["2019-11-24T21:18:00.000000000","2019-11-25T04:18:00.000000000",1022,0.03111036]
["2019-11-24T21:18:00.000000000","2019-11-25T04:18:00.000000000",1130,816523711.637]
["2019-11-24T21:18:15.000000000","2019-11-25T04:18:15.000000000",1021,277.4468]
["2019-11-24T21:18:15.000000000","2019-11-25T04:18:15.000000000",1016,481000.0]
["2019-11-24T21:18:30.000000000","2019-11-25T04:18:30.000000000",1019,14700.2]
["2019-11-24T21:18:30.000000000","2019-11-25T04:18:30.000000000",1018,482318.8]
["2019-11-24T21:18:45.000000000","2019-11-25T04:18:45.000000000",1017,480000.0]
["2019-11-24T21:18:45.000000000","2019-11-25T04:18:45.000000000",1020,2943982.0]
["2019-11-24T21:18:45.000000000","2019-11-25T04:18:45.000000000",1133,961.3083]
["2019-11-24T21:19:00.000000000","2019-11-25T04:19:00.000000000",1022,0.04888771]
["2019-11-24T21:19:00.000000000","2019-11-25T04:19:00.000000000",1130,817079535.4386]
["2019-11-24T21:19:15.000000000","2019-11-25T04:19:15.000000000",1021,277.5711]
["2019-11-24T21:19:15.000000000","2019-11-25T04:19:15.000000000",1016,481000.0]
["2019-11-24T21:19:30.000000000","2019-11-25T04:19:30.000000000",1019,14700.2]
["2019-11-24T21:19:30.000000000","2019-11-25T04:19:30.000000000",1018,480110.4]
["2019-11-24T21:19:45.000000000","2019-11-25T04:19:45.000000000",1017,480000.0]
["2019-11-24T21:19:45.000000000","2019-11-25T04:19:45.000000000",1020,2943982.0]
["2019-11-24T21:19:45.000000000","2019-11-25T04:19:45.000000000",1133,962.0417]
["2019-11-24T21:20:00.000000000","2019-11-25T04:20:00.000000000",1022,0.06666507]
["2019-11-24T21:20:00.000000000","2019-11-25T04:20:00.000000000",1130,816752459.0384]
["2019-11-24T21:20:15.000000000","2019-11-25T04:20:15.000000000",1021,277.3779]
["2019-11-24T21:20:15.000000000","2019-11-25T04:20:15.000000000",1016,481200.0]
["2019-11-24T21:20:30.000000000","2019-11-25T04:20:30.000000000",1019,14700.2]
["2019-11-24T21:20:30.000000000","2019-11-25T04:20:30.000000000",1018,482862.5]
["2019-11-24T21:20:45.000000000","2019-11-25T04:20:45.000000000",1017,480000.0]
["2019-11-24T21:20:45.000000000","2019-11-25T04:20:45.000000000",1020,2943982.0]
["2019-11-24T21:20:45.000000000","2019-11-25T04:20:45.000000000",1133,962.8229]
["2019-11-24T21:21:00.000000000","2019-11-25T04:21:00.000000000",1022,0.0355547]
["2019-11-24T21:21:00.000000000","2019-11-25T04:21:00.000000000",1130,817602092.2436]
["2019-11-24T21:21:15.000000000","2019-11-25T04:21:15.000000000",1021,277.8508]
["2019-11-24T21:21:15.000000000","2019-11-25T04:21:15.000000000",1016,481200.0]
["2019-11-24T21:21:30.000000000","2019-11-25T04:21:30.000000000",1019,14700.2]
["2019-11-24T21:21:30.000000000","2019-11-25T04:21:30.000000000",1018,482947.9]
["2019-11-24T21:21:45.000000000","2019-11-25T04:21:45.000000000",1017,480000.0]
["2019-11-24T21:21:45.000000000","2019-11-25T04:21:45.000000000",1020,2943982.0]
["2019-11-24T21:21:45.000000000","2019-11-25T04:21:45.000000000",1133,961.2563]
["2019-11-24T21:22:00.000000000","2019-11-25T04:22:00.000000000",1022,0.0355547]
["2019-11-24T21:22:00.000000000","2019-11-25T04:22:00.000000000",1130,817406023.0424]
["2019-11-24T21:22:15.000000000","2019-11-25T04:22:15.000000000",1021,277.5689]
["2019-11-24T21:22:15.000000000","2019-11-25T04:22:15.000000000",1016,481300.0]
["2019-11-24T21:22:30.000000000","2019-11-25T04:22:30.000000000",1019,14700.2]
["2019-11-24T21:22:30.000000000","2019-11-25T04:22:30.000000000",1018,480637.5]
["2019-11-24T21:22:45.000000000","2019-11-25T04:22:45.000000000",1017,480000.0]
["2019-11-24T21:22:45.000000000","2019-11-25T04:22:45.000000000",1020,2943982.0]
["2019-11-24T21:22:45.000000000","2019-11-25T04:22:45.000000000",1133,962.4521]
["2019-11-24T21:23:00.000000000","2019-11-25T04:23:00.000000000",1022,0.03111036]
["2019-11-24T21:23:00.000000000","2019-11-25T04:23:00.000000000",1130,817530259.0828]
["2019-11-24T21:23:15.000000000","2019-11-25T04:23:15.000000000",1021,277.7176]
["2019-11-24T21:23:15.000000000","2019-11-25T04:23:15.000000000",1016,481000.0]
["2019-11-24T21:23:30.000000000","2019-11-25T04:23:30.000000000",1019,14700.2]
["2019-11-24T21:23:30.000000000","2019-11-25T04:23:30.000000000",1018,482291.7]
["2019-11-24T21:23:45.000000000","2019-11-25T04:23:45.000000000",1017,480000.0]
["2019-11-24T21:23:45.000000000","2019-11-25T04:23:45.000000000",1020,2943982.0]
["2019-11-24T21:23:45.000000000","2019-11-25T04:23:45.000000000",1133,962.8979]
["2019-11-24T21:24:00.000000000","2019-11-25T04:24:00.000000000",1022,0.0]
["2019-11-24T21:24:00.000000000","2019-11-25T04:24:00.000000000",1130,817412499.8028]
["2019-11-24T21:24:15.000000000","2019-11-25T04:24:15.000000000",1021,277.6377]
["2019-11-24T21:24:15.000000000","2019-11-25T04:24:15.000000000",1016,481200.0]
["2019-11-24T21:24:30.000000000","2019-11-25T04:24:30.000000000",1019,14700.2]
["2019-11-24T21:24:30.000000000","2019-11-25T04:24:30.000000000",1018,482920.8]
["2019-11-24T21:24:45.000000000","2019-11-25T04:24:45.000000000",1017,480000.0]
["2019-11-24T21:24:45.000000000","2019-11-25T04:24:45.000000000",1020,2943982.0]
["2019-11-24T21:24:45.000000000","2019-11-25T04:24:45.000000000",1133,963.0292]
["2019-11-24T21:25:00.000000000","2019-11-25T04:25:00.000000000",1022,0.01555518]
["2019-11-24T21:25:00.000000000","2019-11-25T04:25:00.000000000",1130,817922397.4852]
["2019-11-24T21:25:15.000000000","2019-11-25T04:25:15.000000000",1021,277.7975]
["2019-11-24T21:25:15.000000000","2019-11-25T04:25:15.000000000",1016,481200.0]
["2019-11-24T21:25:30.000000000","2019-11-25T04:25:30.000000000",1019,14700.2]
["2019-11-24T21:25:30.000000000","2019-11-25T04:25:30.000000000",1018,483185.4]
["2019-11-24T21:25:45.000000000","2019-11-25T04:25:45.000000000",1017,480000.0]
["2019-11-24T21:25:45.000000000","2019-11-25T04:25:45.000000000",1020,2943982.0]
["2019-11-24T21:25:45.000000000","2019-11-25T04:25:45.000000000",1133,963.1729]
["2019-11-24T21:26:00.000000000","2019-11-25T04:26:00.000000000",1022,0.0]
["2019-11-24T21:26:00.000000000","2019-11-25T04:26:00.000000000",1130,818294811.2082]
["2019-11-24T21:26:15.000000000","2019-11-25T04:26:15.000000000",1021,277.813]
["2019-11-24T21:26:15.000000000","2019-11-25T04:26:15.000000000",1016,481600.0]
["2019-11-24T21:26:30.000000000","2019-11-25T04:26:30.000000000",1019,14700.2]
["2019-11-24T21:26:30.000000000","2019-11-25T04:26:30.000000000",1018,482914.60000000003]
["2019-11-24T21:26:45.000000000","2019-11-25T04:26:45.000000000",1017,480000.0]
["2019-11-24T21:26:45.000000000","2019-11-25T04:26:45.000000000",1020,2943982.0]
["2019-11-24T21:26:45.000000000","2019-11-25T04:26:45.000000000",1133,963.1354]
["2019-11-24T21:27:00.000000000","2019-11-25T04:27:00.000000000",1022,0.0]
["2019-11-24T21:27:00.000000000","2019-11-25T04:27:00.000000000",1130,817968323.6044]
["2019-11-24T21:27:15.000000000","2019-11-25T04:27:15.000000000",1021,277.9396]
["2019-11-24T21:27:15.000000000","2019-11-25T04:27:15.000000000",1016,481700.0]
["2019-11-24T21:27:30.000000000","2019-11-25T04:27:30.000000000",1019,14700.2]
["2019-11-24T21:27:30.000000000","2019-11-25T04:27:30.000000000",1018,483287.5]
["2019-11-24T21:27:45.000000000","2019-11-25T04:27:45.000000000",1017,480000.0]
["2019-11-24T21:27:45.000000000","2019-11-25T04:27:45.000000000",1020,2943982.0]
["2019-11-24T21:27:45.000000000","2019-11-25T04:27:45.000000000",1133,963.3125]
["2019-11-24T21:28:00.000000000","2019-11-25T04:28:00.000000000",1022,0.05110988]
["2019-11-24T21:28:00.000000000","2019-11-25T04:28:00.000000000",1130,818497651.568]
["2019-11-24T21:28:15.000000000","2019-11-25T04:28:15.000000000",1021,278.0552]
["2019-11-24T21:28:15.000000000","2019-11-25T04:28:15.000000000",1016,481900.0]
["2019-11-24T21:28:30.000000000","2019-11-25T04:28:30.000000000",1019,14700.2]
["2019-11-24T21:28:30.000000000","2019-11-25T04:28:30.000000000",1018,483441.7]
["2019-11-24T21:28:45.000000000","2019-11-25T04:28:45.000000000",1017,480000.0]
["2019-11-24T21:28:45.000000000","2019-11-25T04:28:45.000000000",1020,2943982.0]
["2019-11-24T21:28:45.000000000","2019-11-25T04:28:45.000000000",1133,963.2708]
["2019-11-24T21:29:00.000000000","2019-11-25T04:29:00.000000000",1022,0.05110988]
["2019-11-24T21:29:00.000000000","2019-11-25T04:29:00.000000000",1130,818079311.7258]
["2019-11-24T21:29:15.000000000","2019-11-25T04:29:15.000000000",1021,277.8774]
["2019-11-24T21:29:15.000000000","2019-11-25T04:29:15.000000000",1016,481800.0]
["2019-11-24T21:29:30.000000000","2019-11-25T04:29:30.000000000",1019,14700.2]
["2019-11-24T21:29:30.000000000","2019-11-25T04:29:30.000000000",1018,483400.0]
["2019-11-24T21:29:45.000000000","2019-11-25T04:29:45.000000000",1017,480000.0]
["2019-11-24T21:29:45.000000000","2019-11-25T04:29:45.000000000",1020,2943982.0]
["2019-11-24T21:29:45.000000000","2019-11-25T04:29:45.000000000",1133,963.2604]
["2019-11-24T21:30:00.000000000","2019-11-25T04:30:00.000000000",1022,0.01777735]
["2019-11-24T21:30:00.000000000","2019-11-25T04:30:00.000000000",1130,818053110.286]
["2019-11-24T21:30:15.000000000","2019-11-25T04:30:15.000000000",1021,277.8885]
["2019-11-24T21:30:15.000000000","2019-11-25T04:30:15.000000000",1016,481900.0]
["2019-11-24T21:30:30.000000000","2019-11-25T04:30:30.000000000",1019,14700.2]
["2019-11-24T21:30:30.000000000","2019-11-25T04:30:30.000000000",1018,483341.7]
["2019-11-24T21:30:45.000000000","2019-11-25T04:30:45.000000000",1017,480000.0]
["2019-11-24T21:30:45.000000000","2019-11-25T04:30:45.000000000",1020,2943982.0]
["2019-11-24T21:30:45.000000000","2019-11-25T04:30:45.000000000",1133,963.375]
["2019-11-24T21:31:00.000000000","2019-11-25T04:31:00.000000000",1022,0.01777735]
["2019-11-24T21:31:00.000000000","2019-11-25T04:31:00.000000000",1130,818393140.207]
["2019-11-24T21:31:15.000000000","2019-11-25T04:31:15.000000000",1021,277.9529]
["2019-11-24T21:31:15.000000000","2019-11-25T04:31:15.000000000",1016,481800.0]
["2019-11-24T21:31:30.000000000","2019-11-25T04:31:30.000000000",1019,14700.2]
["2019-11-24T21:31:30.000000000","2019-11-25T04:31:30.000000000",1018,483391.7]
["2019-11-24T21:31:45.000000000","2019-11-25T04:31:45.000000000",1017,480000.0]
["2019-11-24T21:31:45.000000000","2019-11-25T04:31:45.000000000",1020,2943982.0]
["2019-11-24T21:31:45.000000000","2019-11-25T04:31:45.000000000",1133,963.4667]
["2019-11-24T21:32:00.000000000","2019-11-25T04:32:00.000000000",1022,0.04888771]
["2019-11-24T21:32:00.000000000","2019-11-25T04:32:00.000000000",1130,818654565.8086]
["2019-11-24T21:32:15.000000000","2019-11-25T04:32:15.000000000",1021,278.1194]
["2019-11-24T21:32:15.000000000","2019-11-25T04:32:15.000000000",1016,481900.0]
["2019-11-24T21:32:30.000000000","2019-11-25T04:32:30.000000000",1019,14700.2]
["2019-11-24T21:32:30.000000000","2019-11-25T04:32:30.000000000",1018,483697.9]
["2019-11-24T21:32:45.000000000","2019-11-25T04:32:45.000000000",1017,480000.0]
["2019-11-24T21:32:45.000000000","2019-11-25T04:32:45.000000000",1020,2943982.0]
["2019-11-24T21:32:45.000000000","2019-11-25T04:32:45.000000000",1133,963.6896]
["2019-11-24T21:33:00.000000000","2019-11-25T04:33:00.000000000",1022,0.04888771]
["2019-11-24T21:33:00.000000000","2019-11-25T04:33:00.000000000",1130,818595686.1686]
["2019-11-24T21:33:15.000000000","2019-11-25T04:33:15.000000000",1021,278.1417]
["2019-11-24T21:33:15.000000000","2019-11-25T04:33:15.000000000",1016,482000.0]
["2019-11-24T21:33:30.000000000","2019-11-25T04:33:30.000000000",1019,14700.2]
["2019-11-24T21:33:30.000000000","2019-11-25T04:33:30.000000000",1018,483577.1]
["2019-11-24T21:33:45.000000000","2019-11-25T04:33:45.000000000",1017,480000.0]
["2019-11-24T21:33:45.000000000","2019-11-25T04:33:45.000000000",1020,2943982.0]
["2019-11-24T21:33:45.000000000","2019-11-25T04:33:45.000000000",1133,963.6396]
["2019-11-24T21:34:00.000000000","2019-11-25T04:34:00.000000000",1022,0.0]
["2019-11-24T21:34:00.000000000","2019-11-25T04:34:00.000000000",1130,818589209.4082]
["2019-11-24T21:34:15.000000000","2019-11-25T04:34:15.000000000",1021,278.0373]
["2019-11-24T21:34:15.000000000","2019-11-25T04:34:15.000000000",1016,481800.0]
["2019-11-24T21:34:30.000000000","2019-11-25T04:34:30.000000000",1019,14700.2]
["2019-11-24T21:34:30.000000000","2019-11-25T04:34:30.000000000",1018,483512.5]
["2019-11-24T21:34:45.000000000","2019-11-25T04:34:45.000000000",1017,481733.3]
["2019-11-24T21:34:45.000000000","2019-11-25T04:34:45.000000000",1020,2943982.0]
["2019-11-24T21:34:45.000000000","2019-11-25T04:34:45.000000000",1133,965.2625]
["2019-11-24T21:35:00.000000000","2019-11-25T04:35:00.000000000",1022,0.03333253]
["2019-11-24T21:35:00.000000000","2019-11-25T04:35:00.000000000",1130,818797937.732]
["2019-11-24T21:35:15.000000000","2019-11-25T04:35:15.000000000",1021,278.1528]
["2019-11-24T21:35:15.000000000","2019-11-25T04:35:15.000000000",1016,481900.0]
["2019-11-24T21:35:30.000000000","2019-11-25T04:35:30.000000000",1019,14700.2]
["2019-11-24T21:35:30.000000000","2019-11-25T04:35:30.000000000",1018,483670.8]
["2019-11-24T21:35:45.000000000","2019-11-25T04:35:45.000000000",1017,481733.3]
["2019-11-24T21:35:45.000000000","2019-11-25T04:35:45.000000000",1020,2943982.0]
["2019-11-24T21:35:45.000000000","2019-11-25T04:35:45.000000000",1133,965.5354]
["2019-11-24T21:36:00.000000000","2019-11-25T04:36:00.000000000",1022,0.05110988]
["2019-11-24T21:36:00.000000000","2019-11-25T04:36:00.000000000",1130,818889789.9704]
["2019-11-24T21:36:15.000000000","2019-11-25T04:36:15.000000000",1021,278.1705]
["2019-11-24T21:36:15.000000000","2019-11-25T04:36:15.000000000",1016,481900.0]
["2019-11-24T21:36:30.000000000","2019-11-25T04:36:30.000000000",1019,14700.2]
["2019-11-24T21:36:30.000000000","2019-11-25T04:36:30.000000000",1018,483800.0]
["2019-11-24T21:36:45.000000000","2019-11-25T04:36:45.000000000",1017,480000.0]
["2019-11-24T21:36:45.000000000","2019-11-25T04:36:45.000000000",1020,2943982.0]
["2019-11-24T21:36:45.000000000","2019-11-25T04:36:45.000000000",1133,963.7833]
["2019-11-24T21:37:00.000000000","2019-11-25T04:37:00.000000000",1022,0.01777735]
["2019-11-24T21:37:00.000000000","2019-11-25T04:37:00.000000000",1130,818739352.4902]
["2019-11-24T21:37:15.000000000","2019-11-25T04:37:15.000000000",1021,278.1217]
["2019-11-24T21:37:15.000000000","2019-11-25T04:37:15.000000000",1016,482000.0]
["2019-11-24T21:37:30.000000000","2019-11-25T04:37:30.000000000",1019,14700.2]
["2019-11-24T21:37:30.000000000","2019-11-25T04:37:30.000000000",1018,483802.1]
["2019-11-24T21:37:45.000000000","2019-11-25T04:37:45.000000000",1017,482000.0]
["2019-11-24T21:37:45.000000000","2019-11-25T04:37:45.000000000",1020,2943982.0]
["2019-11-24T21:37:45.000000000","2019-11-25T04:37:45.000000000",1133,965.7292]
["2019-11-24T21:38:00.000000000","2019-11-25T04:38:00.000000000",1022,0.0]
["2019-11-24T21:38:00.000000000","2019-11-25T04:38:00.000000000",1130,818739352.4902]
["2019-11-24T21:38:15.000000000","2019-11-25T04:38:15.000000000",1021,278.1749]
["2019-11-24T21:38:15.000000000","2019-11-25T04:38:15.000000000",1016,481900.0]
["2019-11-24T21:38:30.000000000","2019-11-25T04:38:30.000000000",1019,14700.2]
["2019-11-24T21:38:30.000000000","2019-11-25T04:38:30.000000000",1018,483600.0]
["2019-11-24T21:38:45.000000000","2019-11-25T04:38:45.000000000",1017,480000.0]
["2019-11-24T21:38:45.000000000","2019-11-25T04:38:45.000000000",1020,2943982.0]
["2019-11-24T21:38:45.000000000","2019-11-25T04:38:45.000000000",1133,963.5792]
["2019-11-24T21:39:00.000000000","2019-11-25T04:39:00.000000000",1022,0.0644429]
["2019-11-24T21:39:00.000000000","2019-11-25T04:39:00.000000000",1130,818634841.1292]
["2019-11-24T21:39:15.000000000","2019-11-25T04:39:15.000000000",1021,278.1261]
["2019-11-24T21:39:15.000000000","2019-11-25T04:39:15.000000000",1016,482000.0]
["2019-11-24T21:39:30.000000000","2019-11-25T04:39:30.000000000",1019,14700.2]
["2019-11-24T21:39:30.000000000","2019-11-25T04:39:30.000000000",1018,483647.89999999997]
["2019-11-24T21:39:45.000000000","2019-11-25T04:39:45.000000000",1017,480000.0]
["2019-11-24T21:39:45.000000000","2019-11-25T04:39:45.000000000",1020,2943982.0]
["2019-11-24T21:39:45.000000000","2019-11-25T04:39:45.000000000",1133,963.5417]
["2019-11-24T21:40:00.000000000","2019-11-25T04:40:00.000000000",1022,0.03333253]
["2019-11-24T21:40:00.000000000","2019-11-25T04:40:00.000000000",1130,818575961.4892]
["2019-11-24T21:40:15.000000000","2019-11-25T04:40:15.000000000",1021,278.0417]
["2019-11-24T21:40:15.000000000","2019-11-25T04:40:15.000000000",1016,482000.0]
["2019-11-24T21:40:30.000000000","2019-11-25T04:40:30.000000000",1019,14700.2]
["2019-11-24T21:40:30.000000000","2019-11-25T04:40:30.000000000",1018,483641.7]
["2019-11-24T21:40:45.000000000","2019-11-25T04:40:45.000000000",1017,480000.0]
["2019-11-24T21:40:45.000000000","2019-11-25T04:40:45.000000000",1020,2943982.0]
["2019-11-24T21:40:45.000000000","2019-11-25T04:40:45.000000000",1133,963.6021]
["2019-11-24T21:41:00.000000000","2019-11-25T04:41:00.000000000",1022,0.03333253]
["2019-11-24T21:41:00.000000000","2019-11-25T04:41:00.000000000",1130,818883018.8118]
["2019-11-24T21:41:15.000000000","2019-11-25T04:41:15.000000000",1021,278.0839]
["2019-11-24T21:41:15.000000000","2019-11-25T04:41:15.000000000",1016,482000.0]
["2019-11-24T21:41:30.000000000","2019-11-25T04:41:30.000000000",1019,14700.2]
["2019-11-24T21:41:30.000000000","2019-11-25T04:41:30.000000000",1018,483764.6]
["2019-11-24T21:41:45.000000000","2019-11-25T04:41:45.000000000",1017,480000.0]
["2019-11-24T21:41:45.000000000","2019-11-25T04:41:45.000000000",1020,2943982.0]
["2019-11-24T21:41:45.000000000","2019-11-25T04:41:45.000000000",1133,963.7354]
["2019-11-24T21:42:00.000000000","2019-11-25T04:42:00.000000000",1022,0.05110988]
["2019-11-24T21:42:00.000000000","2019-11-25T04:42:00.000000000",1130,818830910.3304]
["2019-11-24T21:42:15.000000000","2019-11-25T04:42:15.000000000",1021,278.1039]
["2019-11-24T21:42:15.000000000","2019-11-25T04:42:15.000000000",1016,481900.0]
["2019-11-24T21:42:30.000000000","2019-11-25T04:42:30.000000000",1019,14700.2]
["2019-11-24T21:42:30.000000000","2019-11-25T04:42:30.000000000",1018,483872.9]
["2019-11-24T21:42:45.000000000","2019-11-25T04:42:45.000000000",1017,481733.3]
["2019-11-24T21:42:45.000000000","2019-11-25T04:42:45.000000000",1020,2943982.0]
["2019-11-24T21:42:45.000000000","2019-11-25T04:42:45.000000000",1133,965.5937]
["2019-11-24T21:43:00.000000000","2019-11-25T04:43:00.000000000",1022,0.0]
["2019-11-24T21:43:00.000000000","2019-11-25T04:43:00.000000000",1130,819079382.4112]
["2019-11-24T21:43:15.000000000","2019-11-25T04:43:15.000000000",1021,278.2038]
["2019-11-24T21:43:15.000000000","2019-11-25T04:43:15.000000000",1016,481900.0]
["2019-11-24T21:43:30.000000000","2019-11-25T04:43:30.000000000",1019,14700.2]
["2019-11-24T21:43:30.000000000","2019-11-25T04:43:30.000000000",1018,483545.8]
["2019-11-24T21:43:45.000000000","2019-11-25T04:43:45.000000000",1017,480000.0]
["2019-11-24T21:43:45.000000000","2019-11-25T04:43:45.000000000",1020,2943982.0]
["2019-11-24T21:43:45.000000000","2019-11-25T04:43:45.000000000",1133,963.5396]
["2019-11-24T21:44:00.000000000","2019-11-25T04:44:00.000000000",1022,0.0]
["2019-11-24T21:44:00.000000000","2019-11-25T04:44:00.000000000",1130,818641317.8896]
["2019-11-24T21:44:15.000000000","2019-11-25T04:44:15.000000000",1021,278.0884]
["2019-11-24T21:44:15.000000000","2019-11-25T04:44:15.000000000",1016,482000.0]
["2019-11-24T21:44:30.000000000","2019-11-25T04:44:30.000000000",1019,14700.2]
["2019-11-24T21:44:30.000000000","2019-11-25T04:44:30.000000000",1018,483764.6]
["2019-11-24T21:44:45.000000000","2019-11-25T04:44:45.000000000",1017,480000.0]
["2019-11-24T21:44:45.000000000","2019-11-25T04:44:45.000000000",1020,2943982.0]
["2019-11-24T21:44:45.000000000","2019-11-25T04:44:45.000000000",1133,963.6208]
["2019-11-24T21:45:00.000000000","2019-11-25T04:45:00.000000000",1022,0.0]
["2019-11-24T21:45:00.000000000","2019-11-25T04:45:00.000000000",1130,818582732.6478]
["2019-11-24T21:45:15.000000000","2019-11-25T04:45:15.000000000",1021,278.2549]
["2019-11-24T21:45:15.000000000","2019-11-25T04:45:15.000000000",1016,481600.0]
["2019-11-24T21:45:30.000000000","2019-11-25T04:45:30.000000000",1019,14700.2]
["2019-11-24T21:45:30.000000000","2019-11-25T04:45:30.000000000",1018,483687.5]
["2019-11-24T21:45:45.000000000","2019-11-25T04:45:45.000000000",1017,480000.0]
["2019-11-24T21:45:45.000000000","2019-11-25T04:45:45.000000000",1020,2943982.0]
["2019-11-24T21:45:45.000000000","2019-11-25T04:45:45.000000000",1133,963.6979]
["2019-11-24T21:46:00.000000000","2019-11-25T04:46:00.000000000",1022,0.06666507]
["2019-11-24T21:46:00.000000000","2019-11-25T04:46:00.000000000",1130,818889789.9704]
["2019-11-24T21:46:15.000000000","2019-11-25T04:46:15.000000000",1021,278.2238]
["2019-11-24T21:46:15.000000000","2019-11-25T04:46:15.000000000",1016,482000.0]
["2019-11-24T21:46:30.000000000","2019-11-25T04:46:30.000000000",1019,14700.2]
["2019-11-24T21:46:30.000000000","2019-11-25T04:46:30.000000000",1018,483922.9]
["2019-11-24T21:46:45.000000000","2019-11-25T04:46:45.000000000",1017,480266.7]
["2019-11-24T21:46:45.000000000","2019-11-25T04:46:45.000000000",1020,2943982.0]
["2019-11-24T21:46:45.000000000","2019-11-25T04:46:45.000000000",1133,963.8521]
["2019-11-24T21:47:00.000000000","2019-11-25T04:47:00.000000000",1022,0.01555518]
["2019-11-24T21:47:00.000000000","2019-11-25T04:47:00.000000000",1130,818281857.6874]
["2019-11-24T21:47:15.000000000","2019-11-25T04:47:15.000000000",1021,277.8885]
["2019-11-24T21:47:15.000000000","2019-11-25T04:47:15.000000000",1016,482100.0]
["2019-11-24T21:47:30.000000000","2019-11-25T04:47:30.000000000",1019,14700.2]
["2019-11-24T21:47:30.000000000","2019-11-25T04:47:30.000000000",1018,483743.7]
["2019-11-24T21:47:45.000000000","2019-11-25T04:47:45.000000000",1017,482000.0]
["2019-11-24T21:47:45.000000000","2019-11-25T04:47:45.000000000",1020,2943982.0]
["2019-11-24T21:47:45.000000000","2019-11-25T04:47:45.000000000",1133,964.4583]
["2019-11-24T21:48:00.000000000","2019-11-25T04:48:00.000000000",1022,0.01555518]
["2019-11-24T21:48:00.000000000","2019-11-25T04:48:00.000000000",1130,819053180.9714]
["2019-11-24T21:48:15.000000000","2019-11-25T04:48:15.000000000",1021,278.2682]
["2019-11-24T21:48:15.000000000","2019-11-25T04:48:15.000000000",1016,482300.0]
["2019-11-24T21:48:30.000000000","2019-11-25T04:48:30.000000000",1019,14700.2]
["2019-11-24T21:48:30.000000000","2019-11-25T04:48:30.000000000",1018,482481.3]
["2019-11-24T21:48:45.000000000","2019-11-25T04:48:45.000000000",1017,482000.0]
["2019-11-24T21:48:45.000000000","2019-11-25T04:48:45.000000000",1020,2943982.0]
["2019-11-24T21:48:45.000000000","2019-11-25T04:48:45.000000000",1133,965.4521]
["2019-11-24T21:49:00.000000000","2019-11-25T04:49:00.000000000",1022,0.06888723]
["2019-11-24T21:49:00.000000000","2019-11-25T04:49:00.000000000",1130,818915697.012]
["2019-11-24T21:49:15.000000000","2019-11-25T04:49:15.000000000",1021,278.0883]
["2019-11-24T21:49:15.000000000","2019-11-25T04:49:15.000000000",1016,482200.0]
["2019-11-24T21:49:30.000000000","2019-11-25T04:49:30.000000000",1019,14700.2]
["2019-11-24T21:49:30.000000000","2019-11-25T04:49:30.000000000",1018,483627.1]
["2019-11-24T21:49:45.000000000","2019-11-25T04:49:45.000000000",1017,482000.0]
["2019-11-24T21:49:45.000000000","2019-11-25T04:49:45.000000000",1020,2943982.0]
["2019-11-24T21:49:45.000000000","2019-11-25T04:49:45.000000000",1133,965.7542]
["2019-11-24T21:50:00.000000000","2019-11-25T04:50:00.000000000",1022,0.03333253]
["2019-11-24T21:50:00.000000000","2019-11-25T04:50:00.000000000",1130,818693426.371]
["2019-11-24T21:50:15.000000000","2019-11-25T04:50:15.000000000",1021,278.2282]
["2019-11-24T21:50:15.000000000","2019-11-25T04:50:15.000000000",1016,482200.0]
["2019-11-24T21:50:30.000000000","2019-11-25T04:50:30.000000000",1019,14700.2]
["2019-11-24T21:50:30.000000000","2019-11-25T04:50:30.000000000",1018,483718.8]
["2019-11-24T21:50:45.000000000","2019-11-25T04:50:45.000000000",1017,482000.0]
["2019-11-24T21:50:45.000000000","2019-11-25T04:50:45.000000000",1020,2943982.0]
["2019-11-24T21:50:45.000000000","2019-11-25T04:50:45.000000000",1133,965.7188]
["2019-11-24T21:51:00.000000000","2019-11-25T04:51:00.000000000",1022,0.08444241]
["2019-11-24T21:51:00.000000000","2019-11-25T04:51:00.000000000",1130,819079382.4112]
["2019-11-24T21:51:15.000000000","2019-11-25T04:51:15.000000000",1021,278.2038]
["2019-11-24T21:51:15.000000000","2019-11-25T04:51:15.000000000",1016,482100.0]
["2019-11-24T21:51:30.000000000","2019-11-25T04:51:30.000000000",1019,14700.2]
["2019-11-24T21:51:30.000000000","2019-11-25T04:51:30.000000000",1018,483747.9]
["2019-11-24T21:51:45.000000000","2019-11-25T04:51:45.000000000",1017,482000.0]
["2019-11-24T21:51:45.000000000","2019-11-25T04:51:45.000000000",1020,2943982.0]
["2019-11-24T21:51:45.000000000","2019-11-25T04:51:45.000000000",1133,965.8271]
["2019-11-24T21:52:00.000000000","2019-11-25T04:52:00.000000000",1022,0.0355547]
["2019-11-24T21:52:00.000000000","2019-11-25T04:52:00.000000000",1130,818745829.2506]
["2019-11-24T21:52:15.000000000","2019-11-25T04:52:15.000000000",1021,278.2082]
["2019-11-24T21:52:15.000000000","2019-11-25T04:52:15.000000000",1016,482200.0]
["2019-11-24T21:52:30.000000000","2019-11-25T04:52:30.000000000",1019,14700.2]
["2019-11-24T21:52:30.000000000","2019-11-25T04:52:30.000000000",1018,483920.8]
["2019-11-24T21:52:45.000000000","2019-11-25T04:52:45.000000000",1017,482000.0]
["2019-11-24T21:52:45.000000000","2019-11-25T04:52:45.000000000",1020,2943982.0]
["2019-11-24T21:52:45.000000000","2019-11-25T04:52:45.000000000",1133,965.7542]
["2019-11-24T21:53:00.000000000","2019-11-25T04:53:00.000000000",1022,0.05110988]
["2019-11-24T21:53:00.000000000","2019-11-25T04:53:00.000000000",1130,819072611.2526]
["2019-11-24T21:53:15.000000000","2019-11-25T04:53:15.000000000",1021,278.1172]
["2019-11-24T21:53:15.000000000","2019-11-25T04:53:15.000000000",1016,482200.0]
["2019-11-24T21:53:30.000000000","2019-11-25T04:53:30.000000000",1019,14700.2]
["2019-11-24T21:53:30.000000000","2019-11-25T04:53:30.000000000",1018,483662.5]
["2019-11-24T21:53:45.000000000","2019-11-25T04:53:45.000000000",1017,482000.0]
["2019-11-24T21:53:45.000000000","2019-11-25T04:53:45.000000000",1020,2943982.0]
["2019-11-24T21:53:45.000000000","2019-11-25T04:53:45.000000000",1133,965.4813]
["2019-11-24T21:54:00.000000000","2019-11-25T04:54:00.000000000",1022,0.0]
["2019-11-24T21:54:00.000000000","2019-11-25T04:54:00.000000000",1130,818915991.4102]
["2019-11-24T21:54:15.000000000","2019-11-25T04:54:15.000000000",1021,278.1061]
["2019-11-24T21:54:15.000000000","2019-11-25T04:54:15.000000000",1016,482500.0]
["2019-11-24T21:54:30.000000000","2019-11-25T04:54:30.000000000",1019,14700.2]
["2019-11-24T21:54:30.000000000","2019-11-25T04:54:30.000000000",1018,483725.0]
["2019-11-24T21:54:45.000000000","2019-11-25T04:54:45.000000000",1017,482000.0]
["2019-11-24T21:54:45.000000000","2019-11-25T04:54:45.000000000",1020,2943982.0]
["2019-11-24T21:54:45.000000000","2019-11-25T04:54:45.000000000",1133,965.5438]
["2019-11-24T21:55:00.000000000","2019-11-25T04:55:00.000000000",1022,0.05110988]
["2019-11-24T21:55:00.000000000","2019-11-25T04:55:00.000000000",1130,819026979.5316]
["2019-11-24T21:55:15.000000000","2019-11-25T04:55:15.000000000",1021,278.2238]
["2019-11-24T21:55:15.000000000","2019-11-25T04:55:15.000000000",1016,482400.0]
["2019-11-24T21:55:30.000000000","2019-11-25T04:55:30.000000000",1019,14700.2]
["2019-11-24T21:55:30.000000000","2019-11-25T04:55:30.000000000",1018,483695.80000000005]
["2019-11-24T21:55:45.000000000","2019-11-25T04:55:45.000000000",1017,482000.0]
["2019-11-24T21:55:45.000000000","2019-11-25T04:55:45.000000000",1020,2943982.0]
["2019-11-24T21:55:45.000000000","2019-11-25T04:55:45.000000000",1133,965.5271]
["2019-11-24T21:56:00.000000000","2019-11-25T04:56:00.000000000",1022,0.0]
["2019-11-24T21:56:00.000000000","2019-11-25T04:56:00.000000000",1130,818974576.652]
["2019-11-24T21:56:15.000000000","2019-11-25T04:56:15.000000000",1021,278.1372]
["2019-11-24T21:56:15.000000000","2019-11-25T04:56:15.000000000",1016,482200.0]
["2019-11-24T21:56:30.000000000","2019-11-25T04:56:30.000000000",1019,14700.2]
["2019-11-24T21:56:30.000000000","2019-11-25T04:56:30.000000000",1018,483531.3]
["2019-11-24T21:56:45.000000000","2019-11-25T04:56:45.000000000",1017,482000.0]
["2019-11-24T21:56:45.000000000","2019-11-25T04:56:45.000000000",1020,2943982.0]
["2019-11-24T21:56:45.000000000","2019-11-25T04:56:45.000000000",1133,965.5771]
["2019-11-24T21:57:00.000000000","2019-11-25T04:57:00.000000000",1022,0.04888771]
["2019-11-24T21:57:00.000000000","2019-11-25T04:57:00.000000000",1130,818915991.4102]
["2019-11-24T21:57:15.000000000","2019-11-25T04:57:15.000000000",1021,278.1239]
["2019-11-24T21:57:15.000000000","2019-11-25T04:57:15.000000000",1016,481900.0]
["2019-11-24T21:57:30.000000000","2019-11-25T04:57:30.000000000",1019,14700.2]
["2019-11-24T21:57:30.000000000","2019-11-25T04:57:30.000000000",1018,483618.7]
["2019-11-24T21:57:45.000000000","2019-11-25T04:57:45.000000000",1017,482000.0]
["2019-11-24T21:57:45.000000000","2019-11-25T04:57:45.000000000",1020,2943982.0]
["2019-11-24T21:57:45.000000000","2019-11-25T04:57:45.000000000",1133,965.4792]
["2019-11-24T21:58:00.000000000","2019-11-25T04:58:00.000000000",1022,0.05110988]
["2019-11-24T21:58:00.000000000","2019-11-25T04:58:00.000000000",1130,818294811.2082]
["2019-11-24T21:58:15.000000000","2019-11-25T04:58:15.000000000",1021,278.1328]
["2019-11-24T21:58:15.000000000","2019-11-25T04:58:15.000000000",1016,482500.0]
["2019-11-24T21:58:30.000000000","2019-11-25T04:58:30.000000000",1019,14700.2]
["2019-11-24T21:58:30.000000000","2019-11-25T04:58:30.000000000",1018,483856.3]
["2019-11-24T21:58:45.000000000","2019-11-25T04:58:45.000000000",1017,480266.7]
["2019-11-24T21:58:45.000000000","2019-11-25T04:58:45.000000000",1020,2943982.0]
["2019-11-24T21:58:45.000000000","2019-11-25T04:58:45.000000000",1133,964.0813]
["2019-11-24T21:59:00.000000000","2019-11-25T04:59:00.000000000",1022,0.0]
["2019-11-24T21:59:00.000000000","2019-11-25T04:59:00.000000000",1130,819660818.8562]
["2019-11-24T21:59:15.000000000","2019-11-25T04:59:15.000000000",1021,278.4058]
["2019-11-24T21:59:15.000000000","2019-11-25T04:59:15.000000000",1016,482700.0]
["2019-11-24T21:59:30.000000000","2019-11-25T04:59:30.000000000",1019,14700.2]
["2019-11-24T21:59:30.000000000","2019-11-25T04:59:30.000000000",1018,483583.3]
["2019-11-24T21:59:45.000000000","2019-11-25T04:59:45.000000000",1017,482000.0]
["2019-11-24T21:59:45.000000000","2019-11-25T04:59:45.000000000",1020,2943982.0]
["2019-11-24T21:59:45.000000000","2019-11-25T04:59:45.000000000",1133,965.7979]
["2019-11-24T22:00:00.000000000","2019-11-25T05:00:00.000000000",1022,0.0]
["2019-11-24T22:00:00.000000000","2019-11-25T05:00:00.000000000",1130,819177417.0118]
["2019-11-24T22:00:15.000000000","2019-11-25T05:00:15.000000000",1021,278.2904]
["2019-11-24T22:00:15.000000000","2019-11-25T05:00:15.000000000",1016,482800.0]
["2019-11-24T22:00:30.000000000","2019-11-25T05:00:30.000000000",1019,14700.2]
["2019-11-24T22:00:30.000000000","2019-11-25T05:00:30.000000000",1018,483797.9]
["2019-11-24T22:00:45.000000000","2019-11-25T05:00:45.000000000",1017,482000.0]
["2019-11-24T22:00:45.000000000","2019-11-25T05:00:45.000000000",1020,2943982.0]
["2019-11-24T22:00:45.000000000","2019-11-25T05:00:45.000000000",1133,965.6896]
["2019-11-24T22:01:00.000000000","2019-11-25T05:01:00.000000000",1022,0.03333253]
["2019-11-24T22:01:00.000000000","2019-11-25T05:01:00.000000000",1130,819667295.6166]
["2019-11-24T22:01:15.000000000","2019-11-25T05:01:15.000000000",1021,278.4391]
["2019-11-24T22:01:15.000000000","2019-11-25T05:01:15.000000000",1016,482300.0]
["2019-11-24T22:01:30.000000000","2019-11-25T05:01:30.000000000",1019,14746.800000000001]
["2019-11-24T22:01:30.000000000","2019-11-25T05:01:30.000000000",1018,482456.2]
["2019-11-24T22:01:45.000000000","2019-11-25T05:01:45.000000000",1017,482000.0]
["2019-11-24T22:01:45.000000000","2019-11-25T05:01:45.000000000",1020,2943982.0]
["2019-11-24T22:01:45.000000000","2019-11-25T05:01:45.000000000",1133,965.4521]
["2019-11-24T22:02:00.000000000","2019-11-25T05:02:00.000000000",1022,0.06666507]
["2019-11-24T22:02:00.000000000","2019-11-25T05:02:00.000000000",1130,819588985.6954]
["2019-11-24T22:02:15.000000000","2019-11-25T05:02:15.000000000",1021,278.4879]
["2019-11-24T22:02:15.000000000","2019-11-25T05:02:15.000000000",1016,482600.0]
["2019-11-24T22:02:30.000000000","2019-11-25T05:02:30.000000000",1019,14700.2]
["2019-11-24T22:02:30.000000000","2019-11-25T05:02:30.000000000",1018,482497.9]
["2019-11-24T22:02:45.000000000","2019-11-25T05:02:45.000000000",1017,482000.0]
["2019-11-24T22:02:45.000000000","2019-11-25T05:02:45.000000000",1020,2943982.0]
["2019-11-24T22:02:45.000000000","2019-11-25T05:02:45.000000000",1133,965.4521]
["2019-11-24T22:03:00.000000000","2019-11-25T05:03:00.000000000",1022,0.01555518]
["2019-11-24T22:03:00.000000000","2019-11-25T05:03:00.000000000",1130,819582508.935]
["2019-11-24T22:03:15.000000000","2019-11-25T05:03:15.000000000",1021,278.4191]
["2019-11-24T22:03:15.000000000","2019-11-25T05:03:15.000000000",1016,482800.0]
["2019-11-24T22:03:30.000000000","2019-11-25T05:03:30.000000000",1019,14700.2]
["2019-11-24T22:03:30.000000000","2019-11-25T05:03:30.000000000",1018,482745.8]
["2019-11-24T22:03:45.000000000","2019-11-25T05:03:45.000000000",1017,482000.0]
["2019-11-24T22:03:45.000000000","2019-11-25T05:03:45.000000000",1020,2943982.0]
["2019-11-24T22:03:45.000000000","2019-11-25T05:03:45.000000000",1133,964.2896]
["2019-11-24T22:04:00.000000000","2019-11-25T05:04:00.000000000",1022,0.01555518]
["2019-11-24T22:04:00.000000000","2019-11-25T05:04:00.000000000",1130,819667590.0148]
["2019-11-24T22:04:15.000000000","2019-11-25T05:04:15.000000000",1021,278.4214]
["2019-11-24T22:04:15.000000000","2019-11-25T05:04:15.000000000",1016,482400.0]
["2019-11-24T22:04:30.000000000","2019-11-25T05:04:30.000000000",1019,14700.2]
["2019-11-24T22:04:30.000000000","2019-11-25T05:04:30.000000000",1018,482450.0]
["2019-11-24T22:04:45.000000000","2019-11-25T05:04:45.000000000",1017,482000.0]
["2019-11-24T22:04:45.000000000","2019-11-25T05:04:45.000000000",1020,2943982.0]
["2019-11-24T22:04:45.000000000","2019-11-25T05:04:45.000000000",1133,964.225]
["2019-11-24T22:05:00.000000000","2019-11-25T05:05:00.000000000",1022,0.0644429]
["2019-11-24T22:05:00.000000000","2019-11-25T05:05:00.000000000",1130,819811256.3364]
["2019-11-24T22:05:15.000000000","2019-11-25T05:05:15.000000000",1021,278.4191]
["2019-11-24T22:05:15.000000000","2019-11-25T05:05:15.000000000",1016,482500.0]
["2019-11-24T22:05:30.000000000","2019-11-25T05:05:30.000000000",1019,14700.2]
["2019-11-24T22:05:30.000000000","2019-11-25T05:05:30.000000000",1018,482264.6]
["2019-11-24T22:05:45.000000000","2019-11-25T05:05:45.000000000",1017,482000.0]
["2019-11-24T22:05:45.000000000","2019-11-25T05:05:45.000000000",1020,2943982.0]
["2019-11-24T22:05:45.000000000","2019-11-25T05:05:45.000000000",1133,964.2813]
["2019-11-24T22:06:00.000000000","2019-11-25T05:06:00.000000000",1022,0.06888723]
["2019-11-24T22:06:00.000000000","2019-11-25T05:06:00.000000000",1130,820052957.2586]
["2019-11-24T22:06:15.000000000","2019-11-25T05:06:15.000000000",1021,278.6278]
["2019-11-24T22:06:15.000000000","2019-11-25T05:06:15.000000000",1016,482700.0]
["2019-11-24T22:06:30.000000000","2019-11-25T05:06:30.000000000",1019,14700.2]
["2019-11-24T22:06:30.000000000","2019-11-25T05:06:30.000000000",1018,482858.3]
["2019-11-24T22:06:45.000000000","2019-11-25T05:06:45.000000000",1017,482000.0]
["2019-11-24T22:06:45.000000000","2019-11-25T05:06:45.000000000",1020,2943982.0]
["2019-11-24T22:06:45.000000000","2019-11-25T05:06:45.000000000",1133,964.3875]
["2019-11-24T22:07:00.000000000","2019-11-25T05:07:00.000000000",1022,0.03333253]
["2019-11-24T22:07:00.000000000","2019-11-25T05:07:00.000000000",1130,819667590.0148]
["2019-11-24T22:07:15.000000000","2019-11-25T05:07:15.000000000",1021,278.4569]
["2019-11-24T22:07:15.000000000","2019-11-25T05:07:15.000000000",1016,482700.0]
["2019-11-24T22:07:30.000000000","2019-11-25T05:07:30.000000000",1019,14700.2]
["2019-11-24T22:07:30.000000000","2019-11-25T05:07:30.000000000",1018,482906.3]
["2019-11-24T22:07:45.000000000","2019-11-25T05:07:45.000000000",1017,482000.0]
["2019-11-24T22:07:45.000000000","2019-11-25T05:07:45.000000000",1020,2943982.0]
["2019-11-24T22:07:45.000000000","2019-11-25T05:07:45.000000000",1133,964.4875]
["2019-11-24T22:08:00.000000000","2019-11-25T05:08:00.000000000",1022,0.01777735]
["2019-11-24T22:08:00.000000000","2019-11-25T05:08:00.000000000",1130,819869841.5782]
["2019-11-24T22:08:15.000000000","2019-11-25T05:08:15.000000000",1021,278.5923]
["2019-11-24T22:08:15.000000000","2019-11-25T05:08:15.000000000",1016,482400.0]
["2019-11-24T22:08:30.000000000","2019-11-25T05:08:30.000000000",1019,14700.2]
["2019-11-24T22:08:30.000000000","2019-11-25T05:08:30.000000000",1018,482447.9]
["2019-11-24T22:08:45.000000000","2019-11-25T05:08:45.000000000",1017,482000.0]
["2019-11-24T22:08:45.000000000","2019-11-25T05:08:45.000000000",1020,2943982.0]
["2019-11-24T22:08:45.000000000","2019-11-25T05:08:45.000000000",1133,964.5083]
["2019-11-24T22:09:00.000000000","2019-11-25T05:09:00.000000000",1022,0.04888771]
["2019-11-24T22:09:00.000000000","2019-11-25T05:09:00.000000000",1130,820236072.939]
["2019-11-24T22:09:15.000000000","2019-11-25T05:09:15.000000000",1021,278.5746]
["2019-11-24T22:09:15.000000000","2019-11-25T05:09:15.000000000",1016,482400.0]
["2019-11-24T22:09:30.000000000","2019-11-25T05:09:30.000000000",1019,14700.2]
["2019-11-24T22:09:30.000000000","2019-11-25T05:09:30.000000000",1018,484062.5]
["2019-11-24T22:09:45.000000000","2019-11-25T05:09:45.000000000",1017,482000.0]
["2019-11-24T22:09:45.000000000","2019-11-25T05:09:45.000000000",1020,2943982.0]
["2019-11-24T22:09:45.000000000","2019-11-25T05:09:45.000000000",1133,965.0604]
["2019-11-24T22:10:00.000000000","2019-11-25T05:10:00.000000000",1022,0.03333253]
["2019-11-24T22:10:00.000000000","2019-11-25T05:10:00.000000000",1130,820007325.5376]
["2019-11-24T22:10:15.000000000","2019-11-25T05:10:15.000000000",1021,278.539]
["2019-11-24T22:10:15.000000000","2019-11-25T05:10:15.000000000",1016,482600.0]
["2019-11-24T22:10:30.000000000","2019-11-25T05:10:30.000000000",1019,14700.2]
["2019-11-24T22:10:30.000000000","2019-11-25T05:10:30.000000000",1018,484245.8]
["2019-11-24T22:10:45.000000000","2019-11-25T05:10:45.000000000",1017,482000.0]
["2019-11-24T22:10:45.000000000","2019-11-25T05:10:45.000000000",1020,2943982.0]
["2019-11-24T22:10:45.000000000","2019-11-25T05:10:45.000000000",1133,965.1396]
["2019-11-24T22:11:00.000000000","2019-11-25T05:11:00.000000000",1022,0.01555518]
["2019-11-24T22:11:00.000000000","2019-11-25T05:11:00.000000000",1130,820209871.4992]
["2019-11-24T22:11:15.000000000","2019-11-25T05:11:15.000000000",1021,278.408]
["2019-11-24T22:11:15.000000000","2019-11-25T05:11:15.000000000",1016,482600.0]
["2019-11-24T22:11:30.000000000","2019-11-25T05:11:30.000000000",1019,14700.2]
["2019-11-24T22:11:30.000000000","2019-11-25T05:11:30.000000000",1018,483506.3]
["2019-11-24T22:11:45.000000000","2019-11-25T05:11:45.000000000",1017,480266.7]
["2019-11-24T22:11:45.000000000","2019-11-25T05:11:45.000000000",1020,2943982.0]
["2019-11-24T22:11:45.000000000","2019-11-25T05:11:45.000000000",1133,964.15]
["2019-11-24T22:12:00.000000000","2019-11-25T05:12:00.000000000",1022,0.06666507]
["2019-11-24T22:12:00.000000000","2019-11-25T05:12:00.000000000",1130,819281928.3728]
["2019-11-24T22:12:15.000000000","2019-11-25T05:12:15.000000000",1021,278.286]
["2019-11-24T22:12:15.000000000","2019-11-25T05:12:15.000000000",1016,482200.0]
["2019-11-24T22:12:30.000000000","2019-11-25T05:12:30.000000000",1019,14700.2]
["2019-11-24T22:12:30.000000000","2019-11-25T05:12:30.000000000",1018,482662.5]
["2019-11-24T22:12:45.000000000","2019-11-25T05:12:45.000000000",1017,482000.0]
["2019-11-24T22:12:45.000000000","2019-11-25T05:12:45.000000000",1020,2943982.0]
["2019-11-24T22:12:45.000000000","2019-11-25T05:12:45.000000000",1133,964.2792]
["2019-11-24T22:13:00.000000000","2019-11-25T05:13:00.000000000",1022,0.01777735]
["2019-11-24T22:13:00.000000000","2019-11-25T05:13:00.000000000",1130,819719698.4962]
["2019-11-24T22:13:15.000000000","2019-11-25T05:13:15.000000000",1021,278.4724]
["2019-11-24T22:13:15.000000000","2019-11-25T05:13:15.000000000",1016,482500.0]
["2019-11-24T22:13:30.000000000","2019-11-25T05:13:30.000000000",1019,14700.2]
["2019-11-24T22:13:30.000000000","2019-11-25T05:13:30.000000000",1018,482172.9]
["2019-11-24T22:13:45.000000000","2019-11-25T05:13:45.000000000",1017,482000.0]
["2019-11-24T22:13:45.000000000","2019-11-25T05:13:45.000000000",1020,2943982.0]
["2019-11-24T22:13:45.000000000","2019-11-25T05:13:45.000000000",1133,964.0646]
["2019-11-24T22:14:00.000000000","2019-11-25T05:14:00.000000000",1022,0.0]
["2019-11-24T22:14:00.000000000","2019-11-25T05:14:00.000000000",1130,819569555.4142]
["2019-11-24T22:14:15.000000000","2019-11-25T05:14:15.000000000",1021,278.3526]
["2019-11-24T22:14:15.000000000","2019-11-25T05:14:15.000000000",1016,482500.0]
["2019-11-24T22:14:30.000000000","2019-11-25T05:14:30.000000000",1019,14700.2]
["2019-11-24T22:14:30.000000000","2019-11-25T05:14:30.000000000",1018,482241.69999999995]
["2019-11-24T22:14:45.000000000","2019-11-25T05:14:45.000000000",1017,482000.0]
["2019-11-24T22:14:45.000000000","2019-11-25T05:14:45.000000000",1020,2943982.0]
["2019-11-24T22:14:45.000000000","2019-11-25T05:14:45.000000000",1133,964.1125]
["2019-11-24T22:15:00.000000000","2019-11-25T05:15:00.000000000",1022,0.01777735]
["2019-11-24T22:15:00.000000000","2019-11-25T05:15:00.000000000",1130,819765624.6154]
["2019-11-24T22:15:15.000000000","2019-11-25T05:15:15.000000000",1021,278.4192]
["2019-11-24T22:15:15.000000000","2019-11-25T05:15:15.000000000",1016,482100.0]
["2019-11-24T22:15:30.000000000","2019-11-25T05:15:30.000000000",1019,14746.800000000001]
["2019-11-24T22:15:30.000000000","2019-11-25T05:15:30.000000000",1018,482239.6]
["2019-11-24T22:15:45.000000000","2019-11-25T05:15:45.000000000",1017,482000.0]
["2019-11-24T22:15:45.000000000","2019-11-25T05:15:45.000000000",1020,2943982.0]
["2019-11-24T22:15:45.000000000","2019-11-25T05:15:45.000000000",1133,964.35]
["2019-11-24T22:16:00.000000000","2019-11-25T05:16:00.000000000",1022,0.0]
["2019-11-24T22:16:00.000000000","2019-11-25T05:16:00.000000000",1130,819732652.017]
["2019-11-24T22:16:15.000000000","2019-11-25T05:16:15.000000000",1021,278.4325]
["2019-11-24T22:16:15.000000000","2019-11-25T05:16:15.000000000",1016,482500.0]
["2019-11-24T22:16:30.000000000","2019-11-25T05:16:30.000000000",1019,14700.2]
["2019-11-24T22:16:30.000000000","2019-11-25T05:16:30.000000000",1018,482243.7]
["2019-11-24T22:16:45.000000000","2019-11-25T05:16:45.000000000",1017,482000.0]
["2019-11-24T22:16:45.000000000","2019-11-25T05:16:45.000000000",1020,2943982.0]
["2019-11-24T22:16:45.000000000","2019-11-25T05:16:45.000000000",1133,964.2875]
["2019-11-24T22:17:00.000000000","2019-11-25T05:17:00.000000000",1022,0.06666507]
["2019-11-24T22:17:00.000000000","2019-11-25T05:17:00.000000000",1130,819961693.8166]
["2019-11-24T22:17:15.000000000","2019-11-25T05:17:15.000000000",1021,278.468]
["2019-11-24T22:17:15.000000000","2019-11-25T05:17:15.000000000",1016,482600.0]
["2019-11-24T22:17:30.000000000","2019-11-25T05:17:30.000000000",1019,14753.45]
["2019-11-24T22:17:30.000000000","2019-11-25T05:17:30.000000000",1018,482087.5]
["2019-11-24T22:17:45.000000000","2019-11-25T05:17:45.000000000",1017,482000.0]
["2019-11-24T22:17:45.000000000","2019-11-25T05:17:45.000000000",1020,2943982.0]
["2019-11-24T22:17:45.000000000","2019-11-25T05:17:45.000000000",1133,964.1542]
["2019-11-24T22:18:00.000000000","2019-11-25T05:18:00.000000000",1022,0.0644429]
["2019-11-24T22:18:00.000000000","2019-11-25T05:18:00.000000000",1130,819824209.8572]
["2019-11-24T22:18:15.000000000","2019-11-25T05:18:15.000000000",1021,278.4857]
["2019-11-24T22:18:15.000000000","2019-11-25T05:18:15.000000000",1016,482400.0]
["2019-11-24T22:18:30.000000000","2019-11-25T05:18:30.000000000",1019,14753.45]
["2019-11-24T22:18:30.000000000","2019-11-25T05:18:30.000000000",1018,482202.1]
["2019-11-24T22:18:45.000000000","2019-11-25T05:18:45.000000000",1017,482000.0]
["2019-11-24T22:18:45.000000000","2019-11-25T05:18:45.000000000",1020,2943982.0]
["2019-11-24T22:18:45.000000000","2019-11-25T05:18:45.000000000",1133,964.2417]
["2019-11-24T22:19:00.000000000","2019-11-25T05:19:00.000000000",1022,0.03333253]
["2019-11-24T22:19:00.000000000","2019-11-25T05:19:00.000000000",1130,819726175.2566]
["2019-11-24T22:19:15.000000000","2019-11-25T05:19:15.000000000",1021,278.4879]
["2019-11-24T22:19:15.000000000","2019-11-25T05:19:15.000000000",1016,482500.0]
["2019-11-24T22:19:30.000000000","2019-11-25T05:19:30.000000000",1019,14700.2]
["2019-11-24T22:19:30.000000000","2019-11-25T05:19:30.000000000",1018,482350.0]
["2019-11-24T22:19:45.000000000","2019-11-25T05:19:45.000000000",1017,478533.3]
["2019-11-24T22:19:45.000000000","2019-11-25T05:19:45.000000000",1020,2943982.0]
["2019-11-24T22:19:45.000000000","2019-11-25T05:19:45.000000000",1133,960.0833]
["2019-11-24T22:20:00.000000000","2019-11-25T05:20:00.000000000",1022,0.05110988]
["2019-11-24T22:20:00.000000000","2019-11-25T05:20:00.000000000",1130,817183752.4014]
["2019-11-24T22:20:15.000000000","2019-11-25T05:20:15.000000000",1021,276.7586]
["2019-11-24T22:20:15.000000000","2019-11-25T05:20:15.000000000",1016,479500.0]
["2019-11-24T22:20:30.000000000","2019-11-25T05:20:30.000000000",1019,14700.2]
["2019-11-24T22:20:30.000000000","2019-11-25T05:20:30.000000000",1018,481389.6]
["2019-11-24T22:20:45.000000000","2019-11-25T05:20:45.000000000",1017,478000.0]
["2019-11-24T22:20:45.000000000","2019-11-25T05:20:45.000000000",1020,2943982.0]
["2019-11-24T22:20:45.000000000","2019-11-25T05:20:45.000000000",1133,959.2917]
["2019-11-24T22:21:00.000000000","2019-11-25T05:21:00.000000000",1022,0.03333253]
["2019-11-24T22:21:00.000000000","2019-11-25T05:21:00.000000000",1130,814792061.4246]
["2019-11-24T22:21:15.000000000","2019-11-25T05:21:15.000000000",1021,276.8896]
["2019-11-24T22:21:15.000000000","2019-11-25T05:21:15.000000000",1016,479200.0]
["2019-11-24T22:21:30.000000000","2019-11-25T05:21:30.000000000",1019,14700.2]
["2019-11-24T22:21:30.000000000","2019-11-25T05:21:30.000000000",1018,480960.39999999997]
["2019-11-24T22:21:45.000000000","2019-11-25T05:21:45.000000000",1017,478000.0]
["2019-11-24T22:21:45.000000000","2019-11-25T05:21:45.000000000",1020,2943982.0]
["2019-11-24T22:21:45.000000000","2019-11-25T05:21:45.000000000",1133,959.1292]
["2019-11-24T22:22:00.000000000","2019-11-25T05:22:00.000000000",1022,0.05110988]
["2019-11-24T22:22:00.000000000","2019-11-25T05:22:00.000000000",1130,814621899.265]
["2019-11-24T22:22:15.000000000","2019-11-25T05:22:15.000000000",1021,276.581]
["2019-11-24T22:22:15.000000000","2019-11-25T05:22:15.000000000",1016,479200.0]
["2019-11-24T22:22:30.000000000","2019-11-25T05:22:30.000000000",1019,14746.800000000001]
["2019-11-24T22:22:30.000000000","2019-11-25T05:22:30.000000000",1018,481208.3]
["2019-11-24T22:22:45.000000000","2019-11-25T05:22:45.000000000",1017,478000.0]
["2019-11-24T22:22:45.000000000","2019-11-25T05:22:45.000000000",1020,2943982.0]
["2019-11-24T22:22:45.000000000","2019-11-25T05:22:45.000000000",1133,957.1875]
["2019-11-24T22:23:00.000000000","2019-11-25T05:23:00.000000000",1022,0.01555518]
["2019-11-24T22:23:00.000000000","2019-11-25T05:23:00.000000000",1130,814327795.4632]
["2019-11-24T22:23:15.000000000","2019-11-25T05:23:15.000000000",1021,276.6764]
["2019-11-24T22:23:15.000000000","2019-11-25T05:23:15.000000000",1016,479400.0]
["2019-11-24T22:23:30.000000000","2019-11-25T05:23:30.000000000",1019,14700.2]
["2019-11-24T22:23:30.000000000","2019-11-25T05:23:30.000000000",1018,481118.7]
["2019-11-24T22:23:45.000000000","2019-11-25T05:23:45.000000000",1017,478000.0]
["2019-11-24T22:23:45.000000000","2019-11-25T05:23:45.000000000",1020,2943982.0]
["2019-11-24T22:23:45.000000000","2019-11-25T05:23:45.000000000",1133,959.0125]
["2019-11-24T22:24:00.000000000","2019-11-25T05:24:00.000000000",1022,0.06888723]
["2019-11-24T22:24:00.000000000","2019-11-25T05:24:00.000000000",1130,814510911.1436]
["2019-11-24T22:24:15.000000000","2019-11-25T05:24:15.000000000",1021,276.6765]
["2019-11-24T22:24:15.000000000","2019-11-25T05:24:15.000000000",1016,479600.0]
["2019-11-24T22:24:30.000000000","2019-11-25T05:24:30.000000000",1019,14700.2]
["2019-11-24T22:24:30.000000000","2019-11-25T05:24:30.000000000",1018,481520.8]
["2019-11-24T22:24:45.000000000","2019-11-25T05:24:45.000000000",1017,478000.0]
["2019-11-24T22:24:45.000000000","2019-11-25T05:24:45.000000000",1020,2943982.0]
["2019-11-24T22:24:45.000000000","2019-11-25T05:24:45.000000000",1133,959.3333]
["2019-11-24T22:25:00.000000000","2019-11-25T05:25:00.000000000",1022,0.04888771]
["2019-11-24T22:25:00.000000000","2019-11-25T05:25:00.000000000",1130,814399628.624]
["2019-11-24T22:25:15.000000000","2019-11-25T05:25:15.000000000",1021,276.6298]
["2019-11-24T22:25:15.000000000","2019-11-25T05:25:15.000000000",1016,479500.0]
["2019-11-24T22:25:30.000000000","2019-11-25T05:25:30.000000000",1019,14700.2]
["2019-11-24T22:25:30.000000000","2019-11-25T05:25:30.000000000",1018,481239.6]
["2019-11-24T22:25:45.000000000","2019-11-25T05:25:45.000000000",1017,478000.0]
["2019-11-24T22:25:45.000000000","2019-11-25T05:25:45.000000000",1020,2943982.0]
["2019-11-24T22:25:45.000000000","2019-11-25T05:25:45.000000000",1133,959.1896]
["2019-11-24T22:26:00.000000000","2019-11-25T05:26:00.000000000",1022,0.04888771]
["2019-11-24T22:26:00.000000000","2019-11-25T05:26:00.000000000",1130,814765565.5866]
["2019-11-24T22:26:15.000000000","2019-11-25T05:26:15.000000000",1021,276.7741]
["2019-11-24T22:26:15.000000000","2019-11-25T05:26:15.000000000",1016,479800.0]
["2019-11-24T22:26:30.000000000","2019-11-25T05:26:30.000000000",1019,14700.2]
["2019-11-24T22:26:30.000000000","2019-11-25T05:26:30.000000000",1018,481272.89999999997]
["2019-11-24T22:26:45.000000000","2019-11-25T05:26:45.000000000",1017,478000.0]
["2019-11-24T22:26:45.000000000","2019-11-25T05:26:45.000000000",1020,2943982.0]
["2019-11-24T22:26:45.000000000","2019-11-25T05:26:45.000000000",1133,959.2813]
["2019-11-24T22:27:00.000000000","2019-11-25T05:27:00.000000000",1022,0.04666555]
["2019-11-24T22:27:00.000000000","2019-11-25T05:27:00.000000000",1130,814863894.5854]
["2019-11-24T22:27:15.000000000","2019-11-25T05:27:15.000000000",1021,276.8252]
["2019-11-24T22:27:15.000000000","2019-11-25T05:27:15.000000000",1016,479700.0]
["2019-11-24T22:27:30.000000000","2019-11-25T05:27:30.000000000",1019,14700.2]
["2019-11-24T22:27:30.000000000","2019-11-25T05:27:30.000000000",1018,481414.60000000003]
["2019-11-24T22:27:45.000000000","2019-11-25T05:27:45.000000000",1017,478000.0]
["2019-11-24T22:27:45.000000000","2019-11-25T05:27:45.000000000",1020,2943982.0]
["2019-11-24T22:27:45.000000000","2019-11-25T05:27:45.000000000",1133,959.3604]
["2019-11-24T22:28:00.000000000","2019-11-25T05:28:00.000000000",1022,0.06888723]
["2019-11-24T22:28:00.000000000","2019-11-25T05:28:00.000000000",1130,814792061.4246]
["2019-11-24T22:28:15.000000000","2019-11-25T05:28:15.000000000",1021,276.5322]
["2019-11-24T22:28:15.000000000","2019-11-25T05:28:15.000000000",1016,479500.0]
["2019-11-24T22:28:30.000000000","2019-11-25T05:28:30.000000000",1019,14700.2]
["2019-11-24T22:28:30.000000000","2019-11-25T05:28:30.000000000",1018,481291.7]
["2019-11-24T22:28:45.000000000","2019-11-25T05:28:45.000000000",1017,478000.0]
["2019-11-24T22:28:45.000000000","2019-11-25T05:28:45.000000000",1020,2943982.0]
["2019-11-24T22:28:45.000000000","2019-11-25T05:28:45.000000000",1133,959.3188]
["2019-11-24T22:29:00.000000000","2019-11-25T05:29:00.000000000",1022,0.05110988]
["2019-11-24T22:29:00.000000000","2019-11-25T05:29:00.000000000",1130,814262439.0628]
["2019-11-24T22:29:15.000000000","2019-11-25T05:29:15.000000000",1021,276.47]
["2019-11-24T22:29:15.000000000","2019-11-25T05:29:15.000000000",1016,479300.0]
["2019-11-24T22:29:30.000000000","2019-11-25T05:29:30.000000000",1019,14700.2]
["2019-11-24T22:29:30.000000000","2019-11-25T05:29:30.000000000",1018,481091.7]
["2019-11-24T22:29:45.000000000","2019-11-25T05:29:45.000000000",1017,478000.0]
["2019-11-24T22:29:45.000000000","2019-11-25T05:29:45.000000000",1020,2943982.0]
["2019-11-24T22:29:45.000000000","2019-11-25T05:29:45.000000000",1133,958.8729]
["2019-11-24T22:30:00.000000000","2019-11-25T05:30:00.000000000",1022,0.0]
["2019-11-24T22:30:00.000000000","2019-11-25T05:30:00.000000000",1130,814112295.9808]
["2019-11-24T22:30:15.000000000","2019-11-25T05:30:15.000000000",1021,276.4211]
["2019-11-24T22:30:15.000000000","2019-11-25T05:30:15.000000000",1016,478900.0]
["2019-11-24T22:30:30.000000000","2019-11-25T05:30:30.000000000",1019,14700.2]
["2019-11-24T22:30:30.000000000","2019-11-25T05:30:30.000000000",1018,480281.3]
["2019-11-24T22:30:45.000000000","2019-11-25T05:30:45.000000000",1017,478000.0]
["2019-11-24T22:30:45.000000000","2019-11-25T05:30:45.000000000",1020,2943982.0]
["2019-11-24T22:30:45.000000000","2019-11-25T05:30:45.000000000",1133,958.975]
["2019-11-24T22:31:00.000000000","2019-11-25T05:31:00.000000000",1022,0.01777735]
["2019-11-24T22:31:00.000000000","2019-11-25T05:31:00.000000000",1130,813752835.7786]
["2019-11-24T22:31:15.000000000","2019-11-25T05:31:15.000000000",1021,276.399]
["2019-11-24T22:31:15.000000000","2019-11-25T05:31:15.000000000",1016,479500.0]
["2019-11-24T22:31:30.000000000","2019-11-25T05:31:30.000000000",1019,14700.2]
["2019-11-24T22:31:30.000000000","2019-11-25T05:31:30.000000000",1018,480975.0]
["2019-11-24T22:31:45.000000000","2019-11-25T05:31:45.000000000",1017,478000.0]
["2019-11-24T22:31:45.000000000","2019-11-25T05:31:45.000000000",1020,2943982.0]
["2019-11-24T22:31:45.000000000","2019-11-25T05:31:45.000000000",1133,959.275]
["2019-11-24T22:32:00.000000000","2019-11-25T05:32:00.000000000",1022,0.0]
["2019-11-24T22:32:00.000000000","2019-11-25T05:32:00.000000000",1130,814667825.3842]
["2019-11-24T22:32:15.000000000","2019-11-25T05:32:15.000000000",1021,276.6875]
["2019-11-24T22:32:15.000000000","2019-11-25T05:32:15.000000000",1016,479400.0]
["2019-11-24T22:32:30.000000000","2019-11-25T05:32:30.000000000",1019,14700.2]
["2019-11-24T22:32:30.000000000","2019-11-25T05:32:30.000000000",1018,480968.8]
["2019-11-24T22:32:45.000000000","2019-11-25T05:32:45.000000000",1017,478000.0]
["2019-11-24T22:32:45.000000000","2019-11-25T05:32:45.000000000",1020,2943982.0]
["2019-11-24T22:32:45.000000000","2019-11-25T05:32:45.000000000",1133,958.9688]
["2019-11-24T22:33:00.000000000","2019-11-25T05:33:00.000000000",1022,0.05110988]
["2019-11-24T22:33:00.000000000","2019-11-25T05:33:00.000000000",1130,814223284.1022]
["2019-11-24T22:33:15.000000000","2019-11-25T05:33:15.000000000",1021,276.6276]
["2019-11-24T22:33:15.000000000","2019-11-25T05:33:15.000000000",1016,479600.0]
["2019-11-24T22:33:30.000000000","2019-11-25T05:33:30.000000000",1019,14700.2]
["2019-11-24T22:33:30.000000000","2019-11-25T05:33:30.000000000",1018,481168.8]
["2019-11-24T22:33:45.000000000","2019-11-25T05:33:45.000000000",1017,478000.0]
["2019-11-24T22:33:45.000000000","2019-11-25T05:33:45.000000000",1020,2943982.0]
["2019-11-24T22:33:45.000000000","2019-11-25T05:33:45.000000000",1133,959.3333]
["2019-11-24T22:34:00.000000000","2019-11-25T05:34:00.000000000",1022,0.0999976]
["2019-11-24T22:34:00.000000000","2019-11-25T05:34:00.000000000",1130,814765565.5866]
["2019-11-24T22:34:15.000000000","2019-11-25T05:34:15.000000000",1021,276.7918]
["2019-11-24T22:34:15.000000000","2019-11-25T05:34:15.000000000",1016,480400.0]
["2019-11-24T22:34:30.000000000","2019-11-25T05:34:30.000000000",1019,14700.2]
["2019-11-24T22:34:30.000000000","2019-11-25T05:34:30.000000000",1018,481285.39999999997]
["2019-11-24T22:34:45.000000000","2019-11-25T05:34:45.000000000",1017,478266.7]
["2019-11-24T22:34:45.000000000","2019-11-25T05:34:45.000000000",1020,2943982.0]
["2019-11-24T22:34:45.000000000","2019-11-25T05:34:45.000000000",1133,959.9167]
["2019-11-24T22:35:00.000000000","2019-11-25T05:35:00.000000000",1022,0.01777735]
["2019-11-24T22:35:00.000000000","2019-11-25T05:35:00.000000000",1130,815105595.5076]
["2019-11-24T22:35:15.000000000","2019-11-25T05:35:15.000000000",1021,276.9095]
["2019-11-24T22:35:15.000000000","2019-11-25T05:35:15.000000000",1016,480100.0]
["2019-11-24T22:35:30.000000000","2019-11-25T05:35:30.000000000",1019,14700.2]
["2019-11-24T22:35:30.000000000","2019-11-25T05:35:30.000000000",1018,481833.3]
["2019-11-24T22:35:45.000000000","2019-11-25T05:35:45.000000000",1017,480000.0]
["2019-11-24T22:35:45.000000000","2019-11-25T05:35:45.000000000",1020,2943982.0]
["2019-11-24T22:35:45.000000000","2019-11-25T05:35:45.000000000",1133,961.8062]
["2019-11-24T22:36:00.000000000","2019-11-25T05:36:00.000000000",1022,0.03333253]
["2019-11-24T22:36:00.000000000","2019-11-25T05:36:00.000000000",1130,815752682.7512]
["2019-11-24T22:36:15.000000000","2019-11-25T05:36:15.000000000",1021,277.1227]
["2019-11-24T22:36:15.000000000","2019-11-25T05:36:15.000000000",1016,480100.0]
["2019-11-24T22:36:30.000000000","2019-11-25T05:36:30.000000000",1019,14700.2]
["2019-11-24T22:36:30.000000000","2019-11-25T05:36:30.000000000",1018,481572.9]
["2019-11-24T22:36:45.000000000","2019-11-25T05:36:45.000000000",1017,480000.0]
["2019-11-24T22:36:45.000000000","2019-11-25T05:36:45.000000000",1020,2943982.0]
["2019-11-24T22:36:45.000000000","2019-11-25T05:36:45.000000000",1133,961.6]
["2019-11-24T22:37:00.000000000","2019-11-25T05:37:00.000000000",1022,0.06888723]
["2019-11-24T22:37:00.000000000","2019-11-25T05:37:00.000000000",1130,815399699.3094]
["2019-11-24T22:37:15.000000000","2019-11-25T05:37:15.000000000",1021,276.9384]
["2019-11-24T22:37:15.000000000","2019-11-25T05:37:15.000000000",1016,480400.0]
["2019-11-24T22:37:30.000000000","2019-11-25T05:37:30.000000000",1019,14700.2]
["2019-11-24T22:37:30.000000000","2019-11-25T05:37:30.000000000",1018,481754.2]
["2019-11-24T22:37:45.000000000","2019-11-25T05:37:45.000000000",1017,480000.0]
["2019-11-24T22:37:45.000000000","2019-11-25T05:37:45.000000000",1020,2943982.0]
["2019-11-24T22:37:45.000000000","2019-11-25T05:37:45.000000000",1133,961.8354]
["2019-11-24T22:38:00.000000000","2019-11-25T05:38:00.000000000",1022,0.0355547]
["2019-11-24T22:38:00.000000000","2019-11-25T05:38:00.000000000",1130,815595768.5106]
["2019-11-24T22:38:15.000000000","2019-11-25T05:38:15.000000000",1021,277.0228]
["2019-11-24T22:38:15.000000000","2019-11-25T05:38:15.000000000",1016,480300.0]
["2019-11-24T22:38:30.000000000","2019-11-25T05:38:30.000000000",1019,14700.2]
["2019-11-24T22:38:30.000000000","2019-11-25T05:38:30.000000000",1018,481716.7]
["2019-11-24T22:38:45.000000000","2019-11-25T05:38:45.000000000",1017,480000.0]
["2019-11-24T22:38:45.000000000","2019-11-25T05:38:45.000000000",1020,2943982.0]
["2019-11-24T22:38:45.000000000","2019-11-25T05:38:45.000000000",1133,961.7042]
["2019-11-24T22:39:00.000000000","2019-11-25T05:39:00.000000000",1022,0.01555518]
["2019-11-24T22:39:00.000000000","2019-11-25T05:39:00.000000000",1130,815543365.631]
["2019-11-24T22:39:15.000000000","2019-11-25T05:39:15.000000000",1021,276.9717]
["2019-11-24T22:39:15.000000000","2019-11-25T05:39:15.000000000",1016,480000.0]
["2019-11-24T22:39:30.000000000","2019-11-25T05:39:30.000000000",1019,14700.2]
["2019-11-24T22:39:30.000000000","2019-11-25T05:39:30.000000000",1018,481397.89999999997]
["2019-11-24T22:39:45.000000000","2019-11-25T05:39:45.000000000",1017,478000.0]
["2019-11-24T22:39:45.000000000","2019-11-25T05:39:45.000000000",1020,2943982.0]
["2019-11-24T22:39:45.000000000","2019-11-25T05:39:45.000000000",1133,959.3833]
["2019-11-24T22:40:00.000000000","2019-11-25T05:40:00.000000000",1022,0.06666507]
["2019-11-24T22:40:00.000000000","2019-11-25T05:40:00.000000000",1130,814922479.8272]
["2019-11-24T22:40:15.000000000","2019-11-25T05:40:15.000000000",1021,276.9451]
["2019-11-24T22:40:15.000000000","2019-11-25T05:40:15.000000000",1016,479900.0]
["2019-11-24T22:40:30.000000000","2019-11-25T05:40:30.000000000",1019,14700.2]
["2019-11-24T22:40:30.000000000","2019-11-25T05:40:30.000000000",1018,481243.7]
["2019-11-24T22:40:45.000000000","2019-11-25T05:40:45.000000000",1017,478000.0]
["2019-11-24T22:40:45.000000000","2019-11-25T05:40:45.000000000",1020,2943982.0]
["2019-11-24T22:40:45.000000000","2019-11-25T05:40:45.000000000",1133,959.2875]
["2019-11-24T22:41:00.000000000","2019-11-25T05:41:00.000000000",1022,0.0355547]
["2019-11-24T22:41:00.000000000","2019-11-25T05:41:00.000000000",1130,815020514.4278]
["2019-11-24T22:41:15.000000000","2019-11-25T05:41:15.000000000",1021,276.8718]
["2019-11-24T22:41:15.000000000","2019-11-25T05:41:15.000000000",1016,479900.0]
["2019-11-24T22:41:30.000000000","2019-11-25T05:41:30.000000000",1019,14700.2]
["2019-11-24T22:41:30.000000000","2019-11-25T05:41:30.000000000",1018,481400.0]
["2019-11-24T22:41:45.000000000","2019-11-25T05:41:45.000000000",1017,478266.7]
["2019-11-24T22:41:45.000000000","2019-11-25T05:41:45.000000000",1020,2943982.0]
["2019-11-24T22:41:45.000000000","2019-11-25T05:41:45.000000000",1133,959.6979]
["2019-11-24T22:42:00.000000000","2019-11-25T05:42:00.000000000",1022,0.01555518]
["2019-11-24T22:42:00.000000000","2019-11-25T05:42:00.000000000",1130,815347296.4298]
["2019-11-24T22:42:15.000000000","2019-11-25T05:42:15.000000000",1021,276.9406]
["2019-11-24T22:42:15.000000000","2019-11-25T05:42:15.000000000",1016,480000.0]
["2019-11-24T22:42:30.000000000","2019-11-25T05:42:30.000000000",1019,14700.2]
["2019-11-24T22:42:30.000000000","2019-11-25T05:42:30.000000000",1018,481477.10000000003]
["2019-11-24T22:42:45.000000000","2019-11-25T05:42:45.000000000",1017,479733.3]
["2019-11-24T22:42:45.000000000","2019-11-25T05:42:45.000000000",1020,2943982.0]
["2019-11-24T22:42:45.000000000","2019-11-25T05:42:45.000000000",1133,961.1562]
["2019-11-24T22:43:00.000000000","2019-11-25T05:43:00.000000000",1022,0.01555518]
["2019-11-24T22:43:00.000000000","2019-11-25T05:43:00.000000000",1130,815367021.1092]
["2019-11-24T22:43:15.000000000","2019-11-25T05:43:15.000000000",1021,276.9695]
["2019-11-24T22:43:15.000000000","2019-11-25T05:43:15.000000000",1016,480200.0]
["2019-11-24T22:43:30.000000000","2019-11-25T05:43:30.000000000",1019,14700.2]
["2019-11-24T22:43:30.000000000","2019-11-25T05:43:30.000000000",1018,481591.7]
["2019-11-24T22:43:45.000000000","2019-11-25T05:43:45.000000000",1017,480000.0]
["2019-11-24T22:43:45.000000000","2019-11-25T05:43:45.000000000",1020,2943982.0]
["2019-11-24T22:43:45.000000000","2019-11-25T05:43:45.000000000",1133,961.5333]
["2019-11-24T22:44:00.000000000","2019-11-25T05:44:00.000000000",1022,0.01555518]
["2019-11-24T22:44:00.000000000","2019-11-25T05:44:00.000000000",1130,815550136.7896]
["2019-11-24T22:44:15.000000000","2019-11-25T05:44:15.000000000",1021,277.0406]
["2019-11-24T22:44:15.000000000","2019-11-25T05:44:15.000000000",1016,480200.0]
["2019-11-24T22:44:30.000000000","2019-11-25T05:44:30.000000000",1019,14700.2]
["2019-11-24T22:44:30.000000000","2019-11-25T05:44:30.000000000",1018,481275.0]
["2019-11-24T22:44:45.000000000","2019-11-25T05:44:45.000000000",1017,478266.7]
["2019-11-24T22:44:45.000000000","2019-11-25T05:44:45.000000000",1020,2943982.0]
["2019-11-24T22:44:45.000000000","2019-11-25T05:44:45.000000000",1133,959.7105]
["2019-11-24T22:45:00.000000000","2019-11-25T05:45:00.000000000",1022,0.0]
["2019-11-24T22:45:00.000000000","2019-11-25T05:45:00.000000000",1130,815406176.0698]
["2019-11-24T22:45:15.000000000","2019-11-25T05:45:15.000000000",1021,276.9717]
["2019-11-24T22:45:15.000000000","2019-11-25T05:45:15.000000000",1016,480400.0]
["2019-11-24T22:45:30.000000000","2019-11-25T05:45:30.000000000",1019,14700.2]
["2019-11-24T22:45:30.000000000","2019-11-25T05:45:30.000000000",1018,481685.4]
["2019-11-24T22:45:45.000000000","2019-11-25T05:45:45.000000000",1017,478266.7]
["2019-11-24T22:45:45.000000000","2019-11-25T05:45:45.000000000",1020,2943982.0]
["2019-11-24T22:45:45.000000000","2019-11-25T05:45:45.000000000",1133,959.9167]
["2019-11-24T22:46:00.000000000","2019-11-25T05:46:00.000000000",1022,0.03333253]
["2019-11-24T22:46:00.000000000","2019-11-25T05:46:00.000000000",1130,815556613.55]
["2019-11-24T22:46:15.000000000","2019-11-25T05:46:15.000000000",1021,276.985]
["2019-11-24T22:46:15.000000000","2019-11-25T05:46:15.000000000",1016,480200.0]
["2019-11-24T22:46:30.000000000","2019-11-25T05:46:30.000000000",1019,14700.2]
["2019-11-24T22:46:30.000000000","2019-11-25T05:46:30.000000000",1018,481362.5]
["2019-11-24T22:46:45.000000000","2019-11-25T05:46:45.000000000",1017,478000.0]
["2019-11-24T22:46:45.000000000","2019-11-25T05:46:45.000000000",1020,2943982.0]
["2019-11-24T22:46:45.000000000","2019-11-25T05:46:45.000000000",1133,959.1063]
["2019-11-24T22:47:00.000000000","2019-11-25T05:47:00.000000000",1022,0.01555518]
["2019-11-24T22:47:00.000000000","2019-11-25T05:47:00.000000000",1130,814798538.185]
["2019-11-24T22:47:15.000000000","2019-11-25T05:47:15.000000000",1021,276.7053]
["2019-11-24T22:47:15.000000000","2019-11-25T05:47:15.000000000",1016,480200.0]
["2019-11-24T22:47:30.000000000","2019-11-25T05:47:30.000000000",1019,14753.45]
["2019-11-24T22:47:30.000000000","2019-11-25T05:47:30.000000000",1018,481533.3]
["2019-11-24T22:47:45.000000000","2019-11-25T05:47:45.000000000",1017,479733.3]
["2019-11-24T22:47:45.000000000","2019-11-25T05:47:45.000000000",1020,2943982.0]
["2019-11-24T22:47:45.000000000","2019-11-25T05:47:45.000000000",1133,961.3937]
["2019-11-24T22:48:00.000000000","2019-11-25T05:48:00.000000000",1022,0.0]
["2019-11-24T22:48:00.000000000","2019-11-25T05:48:00.000000000",1130,815550136.7896]
["2019-11-24T22:48:15.000000000","2019-11-25T05:48:15.000000000",1021,277.1116]
["2019-11-24T22:48:15.000000000","2019-11-25T05:48:15.000000000",1016,480000.0]
["2019-11-24T22:48:30.000000000","2019-11-25T05:48:30.000000000",1019,14700.2]
["2019-11-24T22:48:30.000000000","2019-11-25T05:48:30.000000000",1018,481760.4]
["2019-11-24T22:48:45.000000000","2019-11-25T05:48:45.000000000",1017,478000.0]
["2019-11-24T22:48:45.000000000","2019-11-25T05:48:45.000000000",1020,2943982.0]
["2019-11-24T22:48:45.000000000","2019-11-25T05:48:45.000000000",1133,959.8438]
["2019-11-24T22:49:00.000000000","2019-11-25T05:49:00.000000000",1022,0.0]
["2019-11-24T22:49:00.000000000","2019-11-25T05:49:00.000000000",1130,815648171.3902]
["2019-11-24T22:49:15.000000000","2019-11-25T05:49:15.000000000",1021,276.985]
["2019-11-24T22:49:15.000000000","2019-11-25T05:49:15.000000000",1016,479800.0]
["2019-11-24T22:49:30.000000000","2019-11-25T05:49:30.000000000",1019,14700.2]
["2019-11-24T22:49:30.000000000","2019-11-25T05:49:30.000000000",1018,481691.7]
["2019-11-24T22:49:45.000000000","2019-11-25T05:49:45.000000000",1017,479733.3]
["2019-11-24T22:49:45.000000000","2019-11-25T05:49:45.000000000",1020,2943982.0]
["2019-11-24T22:49:45.000000000","2019-11-25T05:49:45.000000000",1133,961.4833]
["2019-11-24T22:50:00.000000000","2019-11-25T05:50:00.000000000",1022,0.03333253]
["2019-11-24T22:50:00.000000000","2019-11-25T05:50:00.000000000",1130,815425900.7492]
["2019-11-24T22:50:15.000000000","2019-11-25T05:50:15.000000000",1021,277.0184]
["2019-11-24T22:50:15.000000000","2019-11-25T05:50:15.000000000",1016,479900.0]
["2019-11-24T22:50:30.000000000","2019-11-25T05:50:30.000000000",1019,14700.2]
["2019-11-24T22:50:30.000000000","2019-11-25T05:50:30.000000000",1018,481560.4]
["2019-11-24T22:50:45.000000000","2019-11-25T05:50:45.000000000",1017,478266.7]
["2019-11-24T22:50:45.000000000","2019-11-25T05:50:45.000000000",1020,2943982.0]
["2019-11-24T22:50:45.000000000","2019-11-25T05:50:45.000000000",1133,959.8605]
["2019-11-24T22:51:00.000000000","2019-11-25T05:51:00.000000000",1022,0.06666507]
["2019-11-24T22:51:00.000000000","2019-11-25T05:51:00.000000000",1130,815059963.7866]
["2019-11-24T22:51:15.000000000","2019-11-25T05:51:15.000000000",1021,276.8385]
["2019-11-24T22:51:15.000000000","2019-11-25T05:51:15.000000000",1016,480000.0]
["2019-11-24T22:51:30.000000000","2019-11-25T05:51:30.000000000",1019,14700.2]
["2019-11-24T22:51:30.000000000","2019-11-25T05:51:30.000000000",1018,481741.69999999995]
["2019-11-24T22:51:45.000000000","2019-11-25T05:51:45.000000000",1017,479733.3]
["2019-11-24T22:51:45.000000000","2019-11-25T05:51:45.000000000",1020,2943982.0]
["2019-11-24T22:51:45.000000000","2019-11-25T05:51:45.000000000",1133,961.5521]
["2019-11-24T22:52:00.000000000","2019-11-25T05:52:00.000000000",1022,0.0355547]
["2019-11-24T22:52:00.000000000","2019-11-25T05:52:00.000000000",1130,815510687.4308]
["2019-11-24T22:52:15.000000000","2019-11-25T05:52:15.000000000",1021,276.985]
["2019-11-24T22:52:15.000000000","2019-11-25T05:52:15.000000000",1016,480200.0]
["2019-11-24T22:52:30.000000000","2019-11-25T05:52:30.000000000",1019,14700.2]
["2019-11-24T22:52:30.000000000","2019-11-25T05:52:30.000000000",1018,481695.80000000005]
["2019-11-24T22:52:45.000000000","2019-11-25T05:52:45.000000000",1017,479733.3]
["2019-11-24T22:52:45.000000000","2019-11-25T05:52:45.000000000",1020,2943982.0]
["2019-11-24T22:52:45.000000000","2019-11-25T05:52:45.000000000",1133,961.375]
["2019-11-24T22:53:00.000000000","2019-11-25T05:53:00.000000000",1022,0.03333253]
["2019-11-24T22:53:00.000000000","2019-11-25T05:53:00.000000000",1130,815393222.549]
["2019-11-24T22:53:15.000000000","2019-11-25T05:53:15.000000000",1021,276.9229]
["2019-11-24T22:53:15.000000000","2019-11-25T05:53:15.000000000",1016,480000.0]
["2019-11-24T22:53:30.000000000","2019-11-25T05:53:30.000000000",1019,14700.2]
["2019-11-24T22:53:30.000000000","2019-11-25T05:53:30.000000000",1018,481733.3]
["2019-11-24T22:53:45.000000000","2019-11-25T05:53:45.000000000",1017,478000.0]
["2019-11-24T22:53:45.000000000","2019-11-25T05:53:45.000000000",1020,2943982.0]
["2019-11-24T22:53:45.000000000","2019-11-25T05:53:45.000000000",1133,959.8875]
["2019-11-24T22:54:00.000000000","2019-11-25T05:54:00.000000000",1022,0.01777735]
["2019-11-24T22:54:00.000000000","2019-11-25T05:54:00.000000000",1130,815556613.55]
["2019-11-24T22:54:15.000000000","2019-11-25T05:54:15.000000000",1021,277.0205]
["2019-11-24T22:54:15.000000000","2019-11-25T05:54:15.000000000",1016,479900.0]
["2019-11-24T22:54:30.000000000","2019-11-25T05:54:30.000000000",1019,14700.2]
["2019-11-24T22:54:30.000000000","2019-11-25T05:54:30.000000000",1018,481704.2]
["2019-11-24T22:54:45.000000000","2019-11-25T05:54:45.000000000",1017,478000.0]
["2019-11-24T22:54:45.000000000","2019-11-25T05:54:45.000000000",1020,2943982.0]
["2019-11-24T22:54:45.000000000","2019-11-25T05:54:45.000000000",1133,959.7563]
["2019-11-24T22:55:00.000000000","2019-11-25T05:55:00.000000000",1022,0.01555518]
["2019-11-24T22:55:00.000000000","2019-11-25T05:55:00.000000000",1130,815550136.7896]
["2019-11-24T22:55:15.000000000","2019-11-25T05:55:15.000000000",1021,277.0228]
["2019-11-24T22:55:15.000000000","2019-11-25T05:55:15.000000000",1016,480200.0]
["2019-11-24T22:55:30.000000000","2019-11-25T05:55:30.000000000",1019,14700.2]
["2019-11-24T22:55:30.000000000","2019-11-25T05:55:30.000000000",1018,481762.5]
["2019-11-24T22:55:45.000000000","2019-11-25T05:55:45.000000000",1017,479733.3]
["2019-11-24T22:55:45.000000000","2019-11-25T05:55:45.000000000",1020,2943982.0]
["2019-11-24T22:55:45.000000000","2019-11-25T05:55:45.000000000",1133,961.5458]
["2019-11-24T22:56:00.000000000","2019-11-25T05:56:00.000000000",1022,0.04666555]
["2019-11-24T22:56:00.000000000","2019-11-25T05:56:00.000000000",1130,815687326.3508]
["2019-11-24T22:56:15.000000000","2019-11-25T05:56:15.000000000",1021,277.076]
["2019-11-24T22:56:15.000000000","2019-11-25T05:56:15.000000000",1016,480100.0]
["2019-11-24T22:56:30.000000000","2019-11-25T05:56:30.000000000",1019,14700.2]
["2019-11-24T22:56:30.000000000","2019-11-25T05:56:30.000000000",1018,481720.8]
["2019-11-24T22:56:45.000000000","2019-11-25T05:56:45.000000000",1017,478000.0]
["2019-11-24T22:56:45.000000000","2019-11-25T05:56:45.000000000",1020,2943982.0]
["2019-11-24T22:56:45.000000000","2019-11-25T05:56:45.000000000",1133,959.7792]
["2019-11-24T22:57:00.000000000","2019-11-25T05:57:00.000000000",1022,0.01555518]
["2019-11-24T22:57:00.000000000","2019-11-25T05:57:00.000000000",1130,815510981.829]
["2019-11-24T22:57:15.000000000","2019-11-25T05:57:15.000000000",1021,276.9317]
["2019-11-24T22:57:15.000000000","2019-11-25T05:57:15.000000000",1016,479600.0]
["2019-11-24T22:57:30.000000000","2019-11-25T05:57:30.000000000",1019,14700.2]
["2019-11-24T22:57:30.000000000","2019-11-25T05:57:30.000000000",1018,481464.60000000003]
["2019-11-24T22:57:45.000000000","2019-11-25T05:57:45.000000000",1017,479733.3]
["2019-11-24T22:57:45.000000000","2019-11-25T05:57:45.000000000",1020,2943982.0]
["2019-11-24T22:57:45.000000000","2019-11-25T05:57:45.000000000",1133,961.5166]
["2019-11-24T22:58:00.000000000","2019-11-25T05:58:00.000000000",1022,0.08222024]
["2019-11-24T22:58:00.000000000","2019-11-25T05:58:00.000000000",1130,815334342.909]
["2019-11-24T22:58:15.000000000","2019-11-25T05:58:15.000000000",1021,276.965]
["2019-11-24T22:58:15.000000000","2019-11-25T05:58:15.000000000",1016,480100.0]
["2019-11-24T22:58:30.000000000","2019-11-25T05:58:30.000000000",1019,14700.2]
["2019-11-24T22:58:30.000000000","2019-11-25T05:58:30.000000000",1018,481329.2]
["2019-11-24T22:58:45.000000000","2019-11-25T05:58:45.000000000",1017,478000.0]
["2019-11-24T22:58:45.000000000","2019-11-25T05:58:45.000000000",1020,2943982.0]
["2019-11-24T22:58:45.000000000","2019-11-25T05:58:45.000000000",1133,959.3021]
["2019-11-24T22:59:00.000000000","2019-11-25T05:59:00.000000000",1022,0.01777735]
["2019-11-24T22:59:00.000000000","2019-11-25T05:59:00.000000000",1130,815700574.2698]
["2019-11-24T22:59:15.000000000","2019-11-25T05:59:15.000000000",1021,277.1426]
["2019-11-24T22:59:15.000000000","2019-11-25T05:59:15.000000000",1016,480000.0]
["2019-11-24T22:59:30.000000000","2019-11-25T05:59:30.000000000",1019,14700.2]
["2019-11-24T22:59:30.000000000","2019-11-25T05:59:30.000000000",1018,481762.5]
["2019-11-24T22:59:45.000000000","2019-11-25T05:59:45.000000000",1017,478000.0]
["2019-11-24T22:59:45.000000000","2019-11-25T05:59:45.000000000",1020,2943982.0]
["2019-11-24T22:59:45.000000000","2019-11-25T05:59:45.000000000",1133,959.6292]
["2019-11-24T23:00:00.000000000","2019-11-25T06:00:00.000000000",1022,0.0355547]
["2019-11-24T23:00:00.000000000","2019-11-25T06:00:00.000000000",1130,815197153.3478]
["2019-11-24T23:00:15.000000000","2019-11-25T06:00:15.000000000",1021,277.0161]
["2019-11-24T23:00:15.000000000","2019-11-25T06:00:15.000000000",1016,480000.0]
["2019-11-24T23:00:30.000000000","2019-11-25T06:00:30.000000000",1019,14700.2]
["2019-11-24T23:00:30.000000000","2019-11-25T06:00:30.000000000",1018,481602.10000000003]
["2019-11-24T23:00:45.000000000","2019-11-25T06:00:45.000000000",1017,479733.3]
["2019-11-24T23:00:45.000000000","2019-11-25T06:00:45.000000000",1020,2943982.0]
["2019-11-24T23:00:45.000000000","2019-11-25T06:00:45.000000000",1133,961.3958]
["2019-11-24T23:01:00.000000000","2019-11-25T06:01:00.000000000",1022,0.06666507]
["2019-11-24T23:01:00.000000000","2019-11-25T06:01:00.000000000",1130,815458284.5512]
["2019-11-24T23:01:15.000000000","2019-11-25T06:01:15.000000000",1021,277.0405]
["2019-11-24T23:01:15.000000000","2019-11-25T06:01:15.000000000",1016,480000.0]
["2019-11-24T23:01:30.000000000","2019-11-25T06:01:30.000000000",1019,14700.2]
["2019-11-24T23:01:30.000000000","2019-11-25T06:01:30.000000000",1018,481743.7]
["2019-11-24T23:01:45.000000000","2019-11-25T06:01:45.000000000",1017,478000.0]
["2019-11-24T23:01:45.000000000","2019-11-25T06:01:45.000000000",1020,2943982.0]
["2019-11-24T23:01:45.000000000","2019-11-25T06:01:45.000000000",1133,959.7646]
["2019-11-24T23:02:00.000000000","2019-11-25T06:02:00.000000000",1022,0.0644429]
["2019-11-24T23:02:00.000000000","2019-11-25T06:02:00.000000000",1130,815517458.5894]
["2019-11-24T23:02:15.000000000","2019-11-25T06:02:15.000000000",1021,276.965]
["2019-11-24T23:02:15.000000000","2019-11-25T06:02:15.000000000",1016,479700.0]
["2019-11-24T23:02:30.000000000","2019-11-25T06:02:30.000000000",1019,14700.2]
["2019-11-24T23:02:30.000000000","2019-11-25T06:02:30.000000000",1018,481485.4]
["2019-11-24T23:02:45.000000000","2019-11-25T06:02:45.000000000",1017,478000.0]
["2019-11-24T23:02:45.000000000","2019-11-25T06:02:45.000000000",1020,2943982.0]
["2019-11-24T23:02:45.000000000","2019-11-25T06:02:45.000000000",1133,959.6521]
["2019-11-24T23:03:00.000000000","2019-11-25T06:03:00.000000000",1022,0.04888771]
["2019-11-24T23:03:00.000000000","2019-11-25T06:03:00.000000000",1130,815223060.3894]
["2019-11-24T23:03:15.000000000","2019-11-25T06:03:15.000000000",1021,277.025]
["2019-11-24T23:03:15.000000000","2019-11-25T06:03:15.000000000",1016,479800.0]
["2019-11-24T23:03:30.000000000","2019-11-25T06:03:30.000000000",1019,14700.2]
["2019-11-24T23:03:30.000000000","2019-11-25T06:03:30.000000000",1018,481481.3]
["2019-11-24T23:03:45.000000000","2019-11-25T06:03:45.000000000",1017,478000.0]
["2019-11-24T23:03:45.000000000","2019-11-25T06:03:45.000000000",1020,2943982.0]
["2019-11-24T23:03:45.000000000","2019-11-25T06:03:45.000000000",1133,959.5542]
["2019-11-24T23:04:00.000000000","2019-11-25T06:04:00.000000000",1022,0.0355547]
["2019-11-24T23:04:00.000000000","2019-11-25T06:04:00.000000000",1130,814824445.2266]
["2019-11-24T23:04:15.000000000","2019-11-25T06:04:15.000000000",1021,276.7875]
["2019-11-24T23:04:15.000000000","2019-11-25T06:04:15.000000000",1016,479600.0]
["2019-11-24T23:04:30.000000000","2019-11-25T06:04:30.000000000",1019,14700.2]
["2019-11-24T23:04:30.000000000","2019-11-25T06:04:30.000000000",1018,481218.8]
["2019-11-24T23:04:45.000000000","2019-11-25T06:04:45.000000000",1017,478000.0]
["2019-11-24T23:04:45.000000000","2019-11-25T06:04:45.000000000",1020,2943982.0]
["2019-11-24T23:04:45.000000000","2019-11-25T06:04:45.000000000",1133,959.3333]
["2019-11-24T23:05:00.000000000","2019-11-25T06:05:00.000000000",1022,0.04888771]
["2019-11-24T23:05:00.000000000","2019-11-25T06:05:00.000000000",1130,815118843.4266]
["2019-11-24T23:05:15.000000000","2019-11-25T06:05:15.000000000",1021,276.8696]
["2019-11-24T23:05:15.000000000","2019-11-25T06:05:15.000000000",1016,479700.0]
["2019-11-24T23:05:30.000000000","2019-11-25T06:05:30.000000000",1019,14700.2]
["2019-11-24T23:05:30.000000000","2019-11-25T06:05:30.000000000",1018,481406.3]
["2019-11-24T23:05:45.000000000","2019-11-25T06:05:45.000000000",1017,478000.0]
["2019-11-24T23:05:45.000000000","2019-11-25T06:05:45.000000000",1020,2943982.0]
["2019-11-24T23:05:45.000000000","2019-11-25T06:05:45.000000000",1133,959.4292]
["2019-11-24T23:06:00.000000000","2019-11-25T06:06:00.000000000",1022,0.04666555]
["2019-11-24T23:06:00.000000000","2019-11-25T06:06:00.000000000",1130,814778813.5056]
["2019-11-24T23:06:15.000000000","2019-11-25T06:06:15.000000000",1021,276.8052]
["2019-11-24T23:06:15.000000000","2019-11-25T06:06:15.000000000",1016,479400.0]
["2019-11-24T23:06:30.000000000","2019-11-25T06:06:30.000000000",1019,14700.2]
["2019-11-24T23:06:30.000000000","2019-11-25T06:06:30.000000000",1018,481106.3]
["2019-11-24T23:06:45.000000000","2019-11-25T06:06:45.000000000",1017,478000.0]
["2019-11-24T23:06:45.000000000","2019-11-25T06:06:45.000000000",1020,2943982.0]
["2019-11-24T23:06:45.000000000","2019-11-25T06:06:45.000000000",1133,959.3062]
["2019-11-24T23:07:00.000000000","2019-11-25T06:07:00.000000000",1022,0.06888723]
["2019-11-24T23:07:00.000000000","2019-11-25T06:07:00.000000000",1130,814634852.7858]
["2019-11-24T23:07:15.000000000","2019-11-25T06:07:15.000000000",1021,276.6831]
["2019-11-24T23:07:15.000000000","2019-11-25T06:07:15.000000000",1016,479500.0]
["2019-11-24T23:07:30.000000000","2019-11-25T06:07:30.000000000",1019,14700.2]
["2019-11-24T23:07:30.000000000","2019-11-25T06:07:30.000000000",1018,481102.10000000003]
["2019-11-24T23:07:45.000000000","2019-11-25T06:07:45.000000000",1017,478000.0]
["2019-11-24T23:07:45.000000000","2019-11-25T06:07:45.000000000",1020,2943982.0]
["2019-11-24T23:07:45.000000000","2019-11-25T06:07:45.000000000",1133,959.0021]
["2019-11-24T23:08:00.000000000","2019-11-25T06:08:00.000000000",1022,0.06666507]
["2019-11-24T23:08:00.000000000","2019-11-25T06:08:00.000000000",1130,815157998.3872]
["2019-11-24T23:08:15.000000000","2019-11-25T06:08:15.000000000",1021,276.6588]
["2019-11-24T23:08:15.000000000","2019-11-25T06:08:15.000000000",1016,479500.0]
["2019-11-24T23:08:30.000000000","2019-11-25T06:08:30.000000000",1019,14700.2]
["2019-11-24T23:08:30.000000000","2019-11-25T06:08:30.000000000",1018,481064.6]
["2019-11-24T23:08:45.000000000","2019-11-25T06:08:45.000000000",1017,478000.0]
["2019-11-24T23:08:45.000000000","2019-11-25T06:08:45.000000000",1020,2943982.0]
["2019-11-24T23:08:45.000000000","2019-11-25T06:08:45.000000000",1133,959.1688]
["2019-11-24T23:09:00.000000000","2019-11-25T06:09:00.000000000",1022,0.05110988]
["2019-11-24T23:09:00.000000000","2019-11-25T06:09:00.000000000",1130,814719933.8656]
["2019-11-24T23:09:15.000000000","2019-11-25T06:09:15.000000000",1021,276.703]
["2019-11-24T23:09:15.000000000","2019-11-25T06:09:15.000000000",1016,479600.0]
["2019-11-24T23:09:30.000000000","2019-11-25T06:09:30.000000000",1019,14700.2]
["2019-11-24T23:09:30.000000000","2019-11-25T06:09:30.000000000",1018,481260.4]
["2019-11-24T23:09:45.000000000","2019-11-25T06:09:45.000000000",1017,478000.0]
["2019-11-24T23:09:45.000000000","2019-11-25T06:09:45.000000000",1020,2943982.0]
["2019-11-24T23:09:45.000000000","2019-11-25T06:09:45.000000000",1133,959.4021]
["2019-11-24T23:10:00.000000000","2019-11-25T06:10:00.000000000",1022,0.03333253]
["2019-11-24T23:10:00.000000000","2019-11-25T06:10:00.000000000",1130,814445260.345]
["2019-11-24T23:10:15.000000000","2019-11-25T06:10:15.000000000",1021,276.5765]
["2019-11-24T23:10:15.000000000","2019-11-25T06:10:15.000000000",1016,479600.0]
["2019-11-24T23:10:30.000000000","2019-11-25T06:10:30.000000000",1019,14700.2]
["2019-11-24T23:10:30.000000000","2019-11-25T06:10:30.000000000",1018,481500.0]
["2019-11-24T23:10:45.000000000","2019-11-25T06:10:45.000000000",1017,478000.0]
["2019-11-24T23:10:45.000000000","2019-11-25T06:10:45.000000000",1020,2943982.0]
["2019-11-24T23:10:45.000000000","2019-11-25T06:10:45.000000000",1133,959.6146]
["2019-11-24T23:11:00.000000000","2019-11-25T06:11:00.000000000",1022,0.01777735]
["2019-11-24T23:11:00.000000000","2019-11-25T06:11:00.000000000",1130,815066440.547]
["2019-11-24T23:11:15.000000000","2019-11-25T06:11:15.000000000",1021,276.9073]
["2019-11-24T23:11:15.000000000","2019-11-25T06:11:15.000000000",1016,480000.0]
["2019-11-24T23:11:30.000000000","2019-11-25T06:11:30.000000000",1019,14700.2]
["2019-11-24T23:11:30.000000000","2019-11-25T06:11:30.000000000",1018,481650.0]
["2019-11-24T23:11:45.000000000","2019-11-25T06:11:45.000000000",1017,478000.0]
["2019-11-24T23:11:45.000000000","2019-11-25T06:11:45.000000000",1020,2943982.0]
["2019-11-24T23:11:45.000000000","2019-11-25T06:11:45.000000000",1133,959.8542]
["2019-11-24T23:12:00.000000000","2019-11-25T06:12:00.000000000",1022,0.01777735]
["2019-11-24T23:12:00.000000000","2019-11-25T06:12:00.000000000",1130,815452102.189]
["2019-11-24T23:12:15.000000000","2019-11-25T06:12:15.000000000",1021,276.9895]
["2019-11-24T23:12:15.000000000","2019-11-25T06:12:15.000000000",1016,480100.0]
["2019-11-24T23:12:30.000000000","2019-11-25T06:12:30.000000000",1019,14700.2]
["2019-11-24T23:12:30.000000000","2019-11-25T06:12:30.000000000",1018,481535.39999999997]
["2019-11-24T23:12:45.000000000","2019-11-25T06:12:45.000000000",1017,478000.0]
["2019-11-24T23:12:45.000000000","2019-11-25T06:12:45.000000000",1020,2943982.0]
["2019-11-24T23:12:45.000000000","2019-11-25T06:12:45.000000000",1133,959.2625]
["2019-11-24T23:13:00.000000000","2019-11-25T06:13:00.000000000",1022,0.03111036]
["2019-11-24T23:13:00.000000000","2019-11-25T06:13:00.000000000",1130,814798538.185]
["2019-11-24T23:13:15.000000000","2019-11-25T06:13:15.000000000",1021,276.7253]
["2019-11-24T23:13:15.000000000","2019-11-25T06:13:15.000000000",1016,479700.0]
["2019-11-24T23:13:30.000000000","2019-11-25T06:13:30.000000000",1019,14700.2]
["2019-11-24T23:13:30.000000000","2019-11-25T06:13:30.000000000",1018,481233.3]
["2019-11-24T23:13:45.000000000","2019-11-25T06:13:45.000000000",1017,478000.0]
["2019-11-24T23:13:45.000000000","2019-11-25T06:13:45.000000000",1020,2943982.0]
["2019-11-24T23:13:45.000000000","2019-11-25T06:13:45.000000000",1133,959.0896]
["2019-11-24T23:14:00.000000000","2019-11-25T06:14:00.000000000",1022,0.01777735]
["2019-11-24T23:14:00.000000000","2019-11-25T06:14:00.000000000",1130,814661348.6238]
["2019-11-24T23:14:15.000000000","2019-11-25T06:14:15.000000000",1021,276.6188]
["2019-11-24T23:14:15.000000000","2019-11-25T06:14:15.000000000",1016,479500.0]
["2019-11-24T23:14:30.000000000","2019-11-25T06:14:30.000000000",1019,14700.2]
["2019-11-24T23:14:30.000000000","2019-11-25T06:14:30.000000000",1018,481150.0]
["2019-11-24T23:14:45.000000000","2019-11-25T06:14:45.000000000",1017,478000.0]
["2019-11-24T23:14:45.000000000","2019-11-25T06:14:45.000000000",1020,2943982.0]
["2019-11-24T23:14:45.000000000","2019-11-25T06:14:45.000000000",1133,959.1479]
["2019-11-24T23:15:00.000000000","2019-11-25T06:15:00.000000000",1022,0.03333253]
["2019-11-24T23:15:00.000000000","2019-11-25T06:15:00.000000000",1130,814817968.4662]
["2019-11-24T23:15:15.000000000","2019-11-25T06:15:15.000000000",1021,276.7363]
["2019-11-24T23:15:15.000000000","2019-11-25T06:15:15.000000000",1016,478900.0]
["2019-11-24T23:15:30.000000000","2019-11-25T06:15:30.000000000",1019,14700.2]
["2019-11-24T23:15:30.000000000","2019-11-25T06:15:30.000000000",1018,481258.30000000005]
["2019-11-24T23:15:45.000000000","2019-11-25T06:15:45.000000000",1017,478000.0]
["2019-11-24T23:15:45.000000000","2019-11-25T06:15:45.000000000",1020,2943982.0]
["2019-11-24T23:15:45.000000000","2019-11-25T06:15:45.000000000",1133,959.0438]
["2019-11-24T23:16:00.000000000","2019-11-25T06:16:00.000000000",1022,0.0]
["2019-11-24T23:16:00.000000000","2019-11-25T06:16:00.000000000",1130,814654871.8634]
["2019-11-24T23:16:15.000000000","2019-11-25T06:16:15.000000000",1021,276.7275]
["2019-11-24T23:16:15.000000000","2019-11-25T06:16:15.000000000",1016,479600.0]
["2019-11-24T23:16:30.000000000","2019-11-25T06:16:30.000000000",1019,14753.45]
["2019-11-24T23:16:30.000000000","2019-11-25T06:16:30.000000000",1018,481252.1]
["2019-11-24T23:16:45.000000000","2019-11-25T06:16:45.000000000",1017,478000.0]
["2019-11-24T23:16:45.000000000","2019-11-25T06:16:45.000000000",1020,2943982.0]
["2019-11-24T23:16:45.000000000","2019-11-25T06:16:45.000000000",1133,959.2417]
["2019-11-24T23:17:00.000000000","2019-11-25T06:17:00.000000000",1022,0.06666507]
["2019-11-24T23:17:00.000000000","2019-11-25T06:17:00.000000000",1130,814563019.625]
["2019-11-24T23:17:15.000000000","2019-11-25T06:17:15.000000000",1021,276.7098]
["2019-11-24T23:17:15.000000000","2019-11-25T06:17:15.000000000",1016,479800.0]
["2019-11-24T23:17:30.000000000","2019-11-25T06:17:30.000000000",1019,14700.2]
["2019-11-24T23:17:30.000000000","2019-11-25T06:17:30.000000000",1018,480868.7]
["2019-11-24T23:17:45.000000000","2019-11-25T06:17:45.000000000",1017,478000.0]
["2019-11-24T23:17:45.000000000","2019-11-25T06:17:45.000000000",1020,2943982.0]
["2019-11-24T23:17:45.000000000","2019-11-25T06:17:45.000000000",1133,959.2687]
["2019-11-24T23:18:00.000000000","2019-11-25T06:18:00.000000000",1022,0.01777735]
["2019-11-24T23:18:00.000000000","2019-11-25T06:18:00.000000000",1130,814915708.6686]
["2019-11-24T23:18:15.000000000","2019-11-25T06:18:15.000000000",1021,276.8584]
["2019-11-24T23:18:15.000000000","2019-11-25T06:18:15.000000000",1016,479700.0]
["2019-11-24T23:18:30.000000000","2019-11-25T06:18:30.000000000",1019,14700.2]
["2019-11-24T23:18:30.000000000","2019-11-25T06:18:30.000000000",1018,481543.8]
["2019-11-24T23:18:45.000000000","2019-11-25T06:18:45.000000000",1017,478000.0]
["2019-11-24T23:18:45.000000000","2019-11-25T06:18:45.000000000",1020,2943982.0]
["2019-11-24T23:18:45.000000000","2019-11-25T06:18:45.000000000",1133,959.4333]
["2019-11-24T23:19:00.000000000","2019-11-25T06:19:00.000000000",1022,0.0]
["2019-11-24T23:19:00.000000000","2019-11-25T06:19:00.000000000",1130,815256032.9878]
["2019-11-24T23:19:15.000000000","2019-11-25T06:19:15.000000000",1021,276.9051]
["2019-11-24T23:19:15.000000000","2019-11-25T06:19:15.000000000",1016,479900.0]
["2019-11-24T23:19:30.000000000","2019-11-25T06:19:30.000000000",1019,14700.2]
["2019-11-24T23:19:30.000000000","2019-11-25T06:19:30.000000000",1018,481491.69999999995]
["2019-11-24T23:19:45.000000000","2019-11-25T06:19:45.000000000",1017,478000.0]
["2019-11-24T23:19:45.000000000","2019-11-25T06:19:45.000000000",1020,2943982.0]
["2019-11-24T23:19:45.000000000","2019-11-25T06:19:45.000000000",1133,959.3625]
["2019-11-24T23:20:00.000000000","2019-11-25T06:20:00.000000000",1022,0.0]
["2019-11-24T23:20:00.000000000","2019-11-25T06:20:00.000000000",1130,815046715.8676]
["2019-11-24T23:20:15.000000000","2019-11-25T06:20:15.000000000",1021,276.7719]
["2019-11-24T23:20:15.000000000","2019-11-25T06:20:15.000000000",1016,479900.0]
["2019-11-24T23:20:30.000000000","2019-11-25T06:20:30.000000000",1019,14746.800000000001]
["2019-11-24T23:20:30.000000000","2019-11-25T06:20:30.000000000",1018,481452.1]
["2019-11-24T23:20:45.000000000","2019-11-25T06:20:45.000000000",1017,478000.0]
["2019-11-24T23:20:45.000000000","2019-11-25T06:20:45.000000000",1020,2943982.0]
["2019-11-24T23:20:45.000000000","2019-11-25T06:20:45.000000000",1133,959.2854]
["2019-11-24T23:21:00.000000000","2019-11-25T06:21:00.000000000",1022,0.05110988]
["2019-11-24T23:21:00.000000000","2019-11-25T06:21:00.000000000",1130,815053192.628]
["2019-11-24T23:21:15.000000000","2019-11-25T06:21:15.000000000",1021,276.8052]
["2019-11-24T23:21:15.000000000","2019-11-25T06:21:15.000000000",1016,479800.0]
["2019-11-24T23:21:30.000000000","2019-11-25T06:21:30.000000000",1019,14700.2]
["2019-11-24T23:21:30.000000000","2019-11-25T06:21:30.000000000",1018,481222.89999999997]
["2019-11-24T23:21:45.000000000","2019-11-25T06:21:45.000000000",1017,478000.0]
["2019-11-24T23:21:45.000000000","2019-11-25T06:21:45.000000000",1020,2943982.0]
["2019-11-24T23:21:45.000000000","2019-11-25T06:21:45.000000000",1133,959.2583]
["2019-11-24T23:22:00.000000000","2019-11-25T06:22:00.000000000",1022,0.03111036]
["2019-11-24T23:22:00.000000000","2019-11-25T06:22:00.000000000",1130,814902755.1478]
["2019-11-24T23:22:15.000000000","2019-11-25T06:22:15.000000000",1021,276.7564]
["2019-11-24T23:22:15.000000000","2019-11-25T06:22:15.000000000",1016,479700.0]
["2019-11-24T23:22:30.000000000","2019-11-25T06:22:30.000000000",1019,14700.2]
["2019-11-24T23:22:30.000000000","2019-11-25T06:22:30.000000000",1018,481162.5]
["2019-11-24T23:22:45.000000000","2019-11-25T06:22:45.000000000",1017,478000.0]
["2019-11-24T23:22:45.000000000","2019-11-25T06:22:45.000000000",1020,2943982.0]
["2019-11-24T23:22:45.000000000","2019-11-25T06:22:45.000000000",1133,959.1875]
["2019-11-24T23:23:00.000000000","2019-11-25T06:23:00.000000000",1022,0.0999976]
["2019-11-24T23:23:00.000000000","2019-11-25T06:23:00.000000000",1130,814667825.3842]
["2019-11-24T23:23:15.000000000","2019-11-25T06:23:15.000000000",1021,276.6875]
["2019-11-24T23:23:15.000000000","2019-11-25T06:23:15.000000000",1016,479800.0]
["2019-11-24T23:23:30.000000000","2019-11-25T06:23:30.000000000",1019,14746.800000000001]
["2019-11-24T23:23:30.000000000","2019-11-25T06:23:30.000000000",1018,481356.3]
["2019-11-24T23:23:45.000000000","2019-11-25T06:23:45.000000000",1017,478000.0]
["2019-11-24T23:23:45.000000000","2019-11-25T06:23:45.000000000",1020,2943982.0]
["2019-11-24T23:23:45.000000000","2019-11-25T06:23:45.000000000",1133,959.2229]
["2019-11-24T23:24:00.000000000","2019-11-25T06:24:00.000000000",1022,0.0]
["2019-11-24T23:24:00.000000000","2019-11-25T06:24:00.000000000",1130,814850646.6664]
["2019-11-24T23:24:15.000000000","2019-11-25T06:24:15.000000000",1021,276.7586]
["2019-11-24T23:24:15.000000000","2019-11-25T06:24:15.000000000",1016,479900.0]
["2019-11-24T23:24:30.000000000","2019-11-25T06:24:30.000000000",1019,14700.2]
["2019-11-24T23:24:30.000000000","2019-11-25T06:24:30.000000000",1018,481406.3]
["2019-11-24T23:24:45.000000000","2019-11-25T06:24:45.000000000",1017,478000.0]
["2019-11-24T23:24:45.000000000","2019-11-25T06:24:45.000000000",1020,2943982.0]
["2019-11-24T23:24:45.000000000","2019-11-25T06:24:45.000000000",1133,959.2458]
["2019-11-24T23:25:00.000000000","2019-11-25T06:25:00.000000000",1022,0.03333253]
["2019-11-24T23:25:00.000000000","2019-11-25T06:25:00.000000000",1130,814765565.5866]
["2019-11-24T23:25:15.000000000","2019-11-25T06:25:15.000000000",1021,276.7741]
["2019-11-24T23:25:15.000000000","2019-11-25T06:25:15.000000000",1016,479700.0]
["2019-11-24T23:25:30.000000000","2019-11-25T06:25:30.000000000",1019,14700.2]
["2019-11-24T23:25:30.000000000","2019-11-25T06:25:30.000000000",1018,481404.2]
["2019-11-24T23:25:45.000000000","2019-11-25T06:25:45.000000000",1017,478000.0]
["2019-11-24T23:25:45.000000000","2019-11-25T06:25:45.000000000",1020,2943982.0]
["2019-11-24T23:25:45.000000000","2019-11-25T06:25:45.000000000",1133,959.1625]
["2019-11-24T23:26:00.000000000","2019-11-25T06:26:00.000000000",1022,0.05110988]
["2019-11-24T23:26:00.000000000","2019-11-25T06:26:00.000000000",1130,815281940.0294]
["2019-11-24T23:26:15.000000000","2019-11-25T06:26:15.000000000",1021,276.8052]
["2019-11-24T23:26:15.000000000","2019-11-25T06:26:15.000000000",1016,479800.0]
["2019-11-24T23:26:30.000000000","2019-11-25T06:26:30.000000000",1019,14700.2]
["2019-11-24T23:26:30.000000000","2019-11-25T06:26:30.000000000",1018,481177.1]
["2019-11-24T23:26:45.000000000","2019-11-25T06:26:45.000000000",1017,478000.0]
["2019-11-24T23:26:45.000000000","2019-11-25T06:26:45.000000000",1020,2943982.0]
["2019-11-24T23:26:45.000000000","2019-11-25T06:26:45.000000000",1133,959.1729]
["2019-11-24T23:27:00.000000000","2019-11-25T06:27:00.000000000",1022,0.06666507]
["2019-11-24T23:27:00.000000000","2019-11-25T06:27:00.000000000",1130,813988059.9404]
["2019-11-24T23:27:15.000000000","2019-11-25T06:27:15.000000000",1021,276.541]
["2019-11-24T23:27:15.000000000","2019-11-25T06:27:15.000000000",1016,479600.0]
["2019-11-24T23:27:30.000000000","2019-11-25T06:27:30.000000000",1019,14800.050000000001]
["2019-11-24T23:27:30.000000000","2019-11-25T06:27:30.000000000",1018,481312.5]
["2019-11-24T23:27:45.000000000","2019-11-25T06:27:45.000000000",1017,478000.0]
["2019-11-24T23:27:45.000000000","2019-11-25T06:27:45.000000000",1020,2943982.0]
["2019-11-24T23:27:45.000000000","2019-11-25T06:27:45.000000000",1133,959.4958]
["2019-11-24T23:28:00.000000000","2019-11-25T06:28:00.000000000",1022,0.08444241]
["2019-11-24T23:28:00.000000000","2019-11-25T06:28:00.000000000",1130,815347590.828]
["2019-11-24T23:28:15.000000000","2019-11-25T06:28:15.000000000",1021,276.8696]
["2019-11-24T23:28:15.000000000","2019-11-25T06:28:15.000000000",1016,480100.0]
["2019-11-24T23:28:30.000000000","2019-11-25T06:28:30.000000000",1019,14700.2]
["2019-11-24T23:28:30.000000000","2019-11-25T06:28:30.000000000",1018,481737.5]
["2019-11-24T23:28:45.000000000","2019-11-25T06:28:45.000000000",1017,478266.7]
["2019-11-24T23:28:45.000000000","2019-11-25T06:28:45.000000000",1020,2943982.0]
["2019-11-24T23:28:45.000000000","2019-11-25T06:28:45.000000000",1133,959.8271]
["2019-11-24T23:29:00.000000000","2019-11-25T06:29:00.000000000",1022,0.01777735]
["2019-11-24T23:29:00.000000000","2019-11-25T06:29:00.000000000",1130,815183905.4288]
["2019-11-24T23:29:15.000000000","2019-11-25T06:29:15.000000000",1021,277.0228]
["2019-11-24T23:29:15.000000000","2019-11-25T06:29:15.000000000",1016,480000.0]
["2019-11-24T23:29:30.000000000","2019-11-25T06:29:30.000000000",1019,14746.800000000001]
["2019-11-24T23:29:30.000000000","2019-11-25T06:29:30.000000000",1018,481660.39999999997]
["2019-11-24T23:29:45.000000000","2019-11-25T06:29:45.000000000",1017,480000.0]
["2019-11-24T23:29:45.000000000","2019-11-25T06:29:45.000000000",1020,2943982.0]
["2019-11-24T23:29:45.000000000","2019-11-25T06:29:45.000000000",1133,961.6042]
["2019-11-24T23:30:00.000000000","2019-11-25T06:30:00.000000000",1022,0.01777735]
["2019-11-24T23:30:00.000000000","2019-11-25T06:30:00.000000000",1130,815399699.3094]
["2019-11-24T23:30:15.000000000","2019-11-25T06:30:15.000000000",1021,277.0628]
["2019-11-24T23:30:15.000000000","2019-11-25T06:30:15.000000000",1016,480200.0]
["2019-11-24T23:30:30.000000000","2019-11-25T06:30:30.000000000",1019,14746.800000000001]
["2019-11-24T23:30:30.000000000","2019-11-25T06:30:30.000000000",1018,481627.1]
["2019-11-24T23:30:45.000000000","2019-11-25T06:30:45.000000000",1017,478266.7]
["2019-11-24T23:30:45.000000000","2019-11-25T06:30:45.000000000",1020,2943982.0]
["2019-11-24T23:30:45.000000000","2019-11-25T06:30:45.000000000",1133,959.9855]
["2019-11-24T23:31:00.000000000","2019-11-25T06:31:00.000000000",1022,0.01555518]
["2019-11-24T23:31:00.000000000","2019-11-25T06:31:00.000000000",1130,815314912.6278]
["2019-11-24T23:31:15.000000000","2019-11-25T06:31:15.000000000",1021,276.7564]
["2019-11-24T23:31:15.000000000","2019-11-25T06:31:15.000000000",1016,480300.0]
["2019-11-24T23:31:30.000000000","2019-11-25T06:31:30.000000000",1019,14700.2]
["2019-11-24T23:31:30.000000000","2019-11-25T06:31:30.000000000",1018,481737.5]
["2019-11-24T23:31:45.000000000","2019-11-25T06:31:45.000000000",1017,478000.0]
["2019-11-24T23:31:45.000000000","2019-11-25T06:31:45.000000000",1020,2943982.0]
["2019-11-24T23:31:45.000000000","2019-11-25T06:31:45.000000000",1133,958.575]
["2019-11-24T23:32:00.000000000","2019-11-25T06:32:00.000000000",1022,0.06888723]
["2019-11-24T23:32:00.000000000","2019-11-25T06:32:00.000000000",1130,815661124.911]
["2019-11-24T23:32:15.000000000","2019-11-25T06:32:15.000000000",1021,277.0517]
["2019-11-24T23:32:15.000000000","2019-11-25T06:32:15.000000000",1016,479900.0]
["2019-11-24T23:32:30.000000000","2019-11-25T06:32:30.000000000",1019,14700.2]
["2019-11-24T23:32:30.000000000","2019-11-25T06:32:30.000000000",1018,481918.8]
["2019-11-24T23:32:45.000000000","2019-11-25T06:32:45.000000000",1017,478266.7]
["2019-11-24T23:32:45.000000000","2019-11-25T06:32:45.000000000",1020,2943982.0]
["2019-11-24T23:32:45.000000000","2019-11-25T06:32:45.000000000",1133,960.1896]
["2019-11-24T23:33:00.000000000","2019-11-25T06:33:00.000000000",1022,0.05110988]
["2019-11-24T23:33:00.000000000","2019-11-25T06:33:00.000000000",1130,815680849.5904]
["2019-11-24T23:33:15.000000000","2019-11-25T06:33:15.000000000",1021,276.9362]
["2019-11-24T23:33:15.000000000","2019-11-25T06:33:15.000000000",1016,480000.0]
["2019-11-24T23:33:30.000000000","2019-11-25T06:33:30.000000000",1019,14700.2]
["2019-11-24T23:33:30.000000000","2019-11-25T06:33:30.000000000",1018,481872.9]
["2019-11-24T23:33:45.000000000","2019-11-25T06:33:45.000000000",1017,478000.0]
["2019-11-24T23:33:45.000000000","2019-11-25T06:33:45.000000000",1020,2943982.0]
["2019-11-24T23:33:45.000000000","2019-11-25T06:33:45.000000000",1133,959.7687]
["2019-11-24T23:34:00.000000000","2019-11-25T06:34:00.000000000",1022,0.01777735]
["2019-11-24T23:34:00.000000000","2019-11-25T06:34:00.000000000",1130,815406470.468]
["2019-11-24T23:34:15.000000000","2019-11-25T06:34:15.000000000",1021,276.9896]
["2019-11-24T23:34:15.000000000","2019-11-25T06:34:15.000000000",1016,479900.0]
["2019-11-24T23:34:30.000000000","2019-11-25T06:34:30.000000000",1019,14700.2]
["2019-11-24T23:34:30.000000000","2019-11-25T06:34:30.000000000",1018,481858.3]
["2019-11-24T23:34:45.000000000","2019-11-25T06:34:45.000000000",1017,478000.0]
["2019-11-24T23:34:45.000000000","2019-11-25T06:34:45.000000000",1020,2943982.0]
["2019-11-24T23:34:45.000000000","2019-11-25T06:34:45.000000000",1133,959.8292]
["2019-11-24T23:35:00.000000000","2019-11-25T06:35:00.000000000",1022,0.03111036]
["2019-11-24T23:35:00.000000000","2019-11-25T06:35:00.000000000",1130,815458578.9494]
["2019-11-24T23:35:15.000000000","2019-11-25T06:35:15.000000000",1021,276.9695]
["2019-11-24T23:35:15.000000000","2019-11-25T06:35:15.000000000",1016,479800.0]
["2019-11-24T23:35:30.000000000","2019-11-25T06:35:30.000000000",1019,14700.2]
["2019-11-24T23:35:30.000000000","2019-11-25T06:35:30.000000000",1018,480587.5]
["2019-11-24T23:35:45.000000000","2019-11-25T06:35:45.000000000",1017,478266.7]
["2019-11-24T00:00:00.000000000","2019-11-24T07:00:00.000000000",1017,480266.7]
["2019-11-24T00:00:00.000000000","2019-11-24T07:00:00.000000000",1020,2943354.0]
["2019-11-24T00:00:00.000000000","2019-11-24T07:00:00.000000000",1133,962.3605]
["2019-11-24T00:00:15.000000000","2019-11-24T07:00:15.000000000",1022,0.03111036]
["2019-11-24T00:00:15.000000000","2019-11-24T07:00:15.000000000",1130,818715107.2488]
["2019-11-24T00:00:30.000000000","2019-11-24T07:00:30.000000000",1021,278.1705]
["2019-11-24T00:00:30.000000000","2019-11-24T07:00:30.000000000",1016,482100.0]
["2019-11-24T00:00:45.000000000","2019-11-24T07:00:45.000000000",1019,14800.050000000001]
["2019-11-24T00:00:45.000000000","2019-11-24T07:00:45.000000000",1018,482356.3]
["2019-11-24T00:01:00.000000000","2019-11-24T07:01:00.000000000",1017,480266.7]
["2019-11-24T00:01:00.000000000","2019-11-24T07:01:00.000000000",1020,2943354.0]
["2019-11-24T00:01:00.000000000","2019-11-24T07:01:00.000000000",1133,962.5354]
["2019-11-24T00:01:15.000000000","2019-11-24T07:01:15.000000000",1022,0.0]
["2019-11-24T00:01:15.000000000","2019-11-24T07:01:15.000000000",1130,818610618.1818]
["2019-11-24T00:01:30.000000000","2019-11-24T07:01:30.000000000",1021,278.2816]
["2019-11-24T00:01:30.000000000","2019-11-24T07:01:30.000000000",1016,482000.0]
["2019-11-24T00:01:45.000000000","2019-11-24T07:01:45.000000000",1019,14700.2]
["2019-11-24T00:01:45.000000000","2019-11-24T07:01:45.000000000",1018,482327.1]
["2019-11-24T00:02:00.000000000","2019-11-24T07:02:00.000000000",1017,482000.0]
["2019-11-24T00:02:00.000000000","2019-11-24T07:02:00.000000000",1020,2943354.0]
["2019-11-24T00:02:00.000000000","2019-11-24T07:02:00.000000000",1133,964.5271]
["2019-11-24T00:02:15.000000000","2019-11-24T07:02:15.000000000",1022,0.01555518]
["2019-11-24T00:02:15.000000000","2019-11-24T07:02:15.000000000",1130,819211356.7332]
["2019-11-24T00:02:30.000000000","2019-11-24T07:02:30.000000000",1021,278.317]
["2019-11-24T00:02:30.000000000","2019-11-24T07:02:30.000000000",1016,482000.0]
["2019-11-24T00:02:45.000000000","2019-11-24T07:02:45.000000000",1019,14800.050000000001]
["2019-11-24T00:02:45.000000000","2019-11-24T07:02:45.000000000",1018,482418.8]
["2019-11-24T00:03:00.000000000","2019-11-24T07:03:00.000000000",1017,482000.0]
["2019-11-24T00:03:00.000000000","2019-11-24T07:03:00.000000000",1020,2943354.0]
["2019-11-24T00:03:00.000000000","2019-11-24T07:03:00.000000000",1133,964.4458]
["2019-11-24T00:03:15.000000000","2019-11-24T07:03:15.000000000",1022,0.03333253]
["2019-11-24T00:03:15.000000000","2019-11-24T07:03:15.000000000",1130,818806645.5582]
["2019-11-24T00:03:30.000000000","2019-11-24T07:03:30.000000000",1021,278.3126]
["2019-11-24T00:03:30.000000000","2019-11-24T07:03:30.000000000",1016,482400.0]
["2019-11-24T00:03:45.000000000","2019-11-24T07:03:45.000000000",1019,14800.050000000001]
["2019-11-24T00:03:45.000000000","2019-11-24T07:03:45.000000000",1018,482577.1]
["2019-11-24T00:04:00.000000000","2019-11-24T07:04:00.000000000",1017,482000.0]
["2019-11-24T00:04:00.000000000","2019-11-24T07:04:00.000000000",1020,2943354.0]
["2019-11-24T00:04:00.000000000","2019-11-24T07:04:00.000000000",1133,964.3417]
["2019-11-24T00:04:15.000000000","2019-11-24T07:04:15.000000000",1022,0.03111036]
["2019-11-24T00:04:15.000000000","2019-11-24T07:04:15.000000000",1130,819185455.218]
["2019-11-24T00:04:30.000000000","2019-11-24T07:04:30.000000000",1021,278.3082]
["2019-11-24T00:04:30.000000000","2019-11-24T07:04:30.000000000",1016,482200.0]
["2019-11-24T00:04:45.000000000","2019-11-24T07:04:45.000000000",1019,14800.050000000001]
["2019-11-24T00:04:45.000000000","2019-11-24T07:04:45.000000000",1018,482235.4]
["2019-11-24T00:05:00.000000000","2019-11-24T07:05:00.000000000",1017,482000.0]
["2019-11-24T00:05:00.000000000","2019-11-24T07:05:00.000000000",1020,2943354.0]
["2019-11-24T00:05:00.000000000","2019-11-24T07:05:00.000000000",1133,964.3792]
["2019-11-24T00:05:15.000000000","2019-11-24T07:05:15.000000000",1022,0.0]
["2019-11-24T00:05:15.000000000","2019-11-24T07:05:15.000000000",1130,819008853.978]
["2019-11-24T00:05:30.000000000","2019-11-24T07:05:30.000000000",1021,278.2881]
["2019-11-24T00:05:30.000000000","2019-11-24T07:05:30.000000000",1016,482500.0]
["2019-11-24T00:05:45.000000000","2019-11-24T07:05:45.000000000",1019,14800.050000000001]
["2019-11-24T00:05:45.000000000","2019-11-24T07:05:45.000000000",1018,484160.39999999997]
["2019-11-24T00:06:00.000000000","2019-11-24T07:06:00.000000000",1017,482000.0]
["2019-11-24T00:06:00.000000000","2019-11-24T07:06:00.000000000",1020,2943354.0]
["2019-11-24T00:06:00.000000000","2019-11-24T07:06:00.000000000",1133,966.6729]
["2019-11-24T00:06:15.000000000","2019-11-24T07:06:15.000000000",1022,0.01555518]
["2019-11-24T00:06:15.000000000","2019-11-24T07:06:15.000000000",1130,819688474.4166]
["2019-11-24T00:06:30.000000000","2019-11-24T07:06:30.000000000",1021,278.5768]
["2019-11-24T00:06:30.000000000","2019-11-24T07:06:30.000000000",1016,482500.0]
["2019-11-24T00:06:45.000000000","2019-11-24T07:06:45.000000000",1019,14800.050000000001]
["2019-11-24T00:06:45.000000000","2019-11-24T07:06:45.000000000",1018,482239.6]
["2019-11-24T00:07:00.000000000","2019-11-24T07:07:00.000000000",1017,482000.0]
["2019-11-24T00:07:00.000000000","2019-11-24T07:07:00.000000000",1020,2943354.0]
["2019-11-24T00:07:00.000000000","2019-11-24T07:07:00.000000000",1133,964.5688]
["2019-11-24T00:07:15.000000000","2019-11-24T07:07:15.000000000",1022,0.08444241]
["2019-11-24T00:07:15.000000000","2019-11-24T07:07:15.000000000",1130,819348811.365]
["2019-11-24T00:07:30.000000000","2019-11-24T07:07:30.000000000",1021,278.3881]
["2019-11-24T00:07:30.000000000","2019-11-24T07:07:30.000000000",1016,482300.0]
["2019-11-24T00:07:45.000000000","2019-11-24T07:07:45.000000000",1019,14800.050000000001]
["2019-11-24T00:07:45.000000000","2019-11-24T07:07:45.000000000",1018,482447.9]
["2019-11-24T00:08:00.000000000","2019-11-24T07:08:00.000000000",1017,482000.0]
["2019-11-24T00:08:00.000000000","2019-11-24T07:08:00.000000000",1020,2943354.0]
["2019-11-24T00:08:00.000000000","2019-11-24T07:08:00.000000000",1133,964.5208]
["2019-11-24T00:08:15.000000000","2019-11-24T07:08:15.000000000",1022,0.01777735]
["2019-11-24T00:08:15.000000000","2019-11-24T07:08:15.000000000",1130,819544838.7414]
["2019-11-24T00:08:30.000000000","2019-11-24T07:08:30.000000000",1021,278.4547]
["2019-11-24T00:08:30.000000000","2019-11-24T07:08:30.000000000",1016,482700.0]
["2019-11-24T00:08:45.000000000","2019-11-24T07:08:45.000000000",1019,14800.050000000001]
["2019-11-24T00:08:45.000000000","2019-11-24T07:08:45.000000000",1018,484118.7]
["2019-11-24T00:09:00.000000000","2019-11-24T07:09:00.000000000",1017,482000.0]
["2019-11-24T00:09:00.000000000","2019-11-24T07:09:00.000000000",1020,2943354.0]
["2019-11-24T00:09:00.000000000","2019-11-24T07:09:00.000000000",1133,964.9771]
["2019-11-24T00:09:15.000000000","2019-11-24T07:09:15.000000000",1022,0.06888723]
["2019-11-24T00:09:15.000000000","2019-11-24T07:09:15.000000000",1130,819531887.9838]
["2019-11-24T00:09:30.000000000","2019-11-24T07:09:30.000000000",1021,278.4059]
["2019-11-24T00:09:30.000000000","2019-11-24T07:09:30.000000000",1016,482200.0]
["2019-11-24T00:09:45.000000000","2019-11-24T07:09:45.000000000",1019,14800.050000000001]
["2019-11-24T00:09:45.000000000","2019-11-24T07:09:45.000000000",1018,482510.4]
["2019-11-24T00:10:00.000000000","2019-11-24T07:10:00.000000000",1017,482000.0]
["2019-11-24T00:10:00.000000000","2019-11-24T07:10:00.000000000",1020,2943354.0]
["2019-11-24T00:10:00.000000000","2019-11-24T07:10:00.000000000",1133,966.1292]
["2019-11-24T00:10:15.000000000","2019-11-24T07:10:15.000000000",1022,0.03333253]
["2019-11-24T00:10:15.000000000","2019-11-24T07:10:15.000000000",1130,819780012.726]
["2019-11-24T00:10:30.000000000","2019-11-24T07:10:30.000000000",1021,278.3991]
["2019-11-24T00:10:30.000000000","2019-11-24T07:10:30.000000000",1016,482500.0]
["2019-11-24T00:10:45.000000000","2019-11-24T07:10:45.000000000",1019,14746.800000000001]
["2019-11-24T00:10:45.000000000","2019-11-24T07:10:45.000000000",1018,484758.30000000005]
["2019-11-24T00:11:00.000000000","2019-11-24T07:11:00.000000000",1017,482000.0]
["2019-11-24T00:11:00.000000000","2019-11-24T07:11:00.000000000",1020,2943354.0]
["2019-11-24T00:11:00.000000000","2019-11-24T07:11:00.000000000",1133,966.7729]
["2019-11-24T00:11:15.000000000","2019-11-24T07:11:15.000000000",1022,0.01777735]
["2019-11-24T00:11:15.000000000","2019-11-24T07:11:15.000000000",1130,819603705.8214]
["2019-11-24T00:11:30.000000000","2019-11-24T07:11:30.000000000",1021,278.4325]
["2019-11-24T00:11:30.000000000","2019-11-24T07:11:30.000000000",1016,482400.0]
["2019-11-24T00:11:45.000000000","2019-11-24T07:11:45.000000000",1019,14753.45]
["2019-11-24T00:11:45.000000000","2019-11-24T07:11:45.000000000",1018,482412.5]
["2019-11-24T00:12:00.000000000","2019-11-24T07:12:00.000000000",1017,482000.0]
["2019-11-24T00:12:00.000000000","2019-11-24T07:12:00.000000000",1020,2943354.0]
["2019-11-24T00:12:00.000000000","2019-11-24T07:12:00.000000000",1133,965.9271]
["2019-11-24T00:12:15.000000000","2019-11-24T07:12:15.000000000",1022,0.05110988]
["2019-11-24T00:12:15.000000000","2019-11-24T07:12:15.000000000",1130,819740866.1178]
["2019-11-24T00:12:30.000000000","2019-11-24T07:12:30.000000000",1021,278.5212]
["2019-11-24T00:12:30.000000000","2019-11-24T07:12:30.000000000",1016,482700.0]
["2019-11-24T00:12:45.000000000","2019-11-24T07:12:45.000000000",1019,14700.2]
["2019-11-24T00:12:45.000000000","2019-11-24T07:12:45.000000000",1018,484525.0]
["2019-11-24T00:13:00.000000000","2019-11-24T07:13:00.000000000",1017,482000.0]
["2019-11-24T00:13:00.000000000","2019-11-24T07:13:00.000000000",1020,2943354.0]
["2019-11-24T00:13:00.000000000","2019-11-24T07:13:00.000000000",1133,966.5688]
["2019-11-24T00:13:15.000000000","2019-11-24T07:13:15.000000000",1022,0.01555518]
["2019-11-24T00:13:15.000000000","2019-11-24T07:13:15.000000000",1130,819577509.9708]
["2019-11-24T00:13:30.000000000","2019-11-24T07:13:30.000000000",1021,278.4768]
["2019-11-24T00:13:30.000000000","2019-11-24T07:13:30.000000000",1016,482700.0]
["2019-11-24T00:13:45.000000000","2019-11-24T07:13:45.000000000",1019,14800.050000000001]
["2019-11-24T00:13:45.000000000","2019-11-24T07:13:45.000000000",1018,484725.0]
["2019-11-24T00:14:00.000000000","2019-11-24T07:14:00.000000000",1017,482000.0]
["2019-11-24T00:14:00.000000000","2019-11-24T07:14:00.000000000",1020,2943354.0]
["2019-11-24T00:14:00.000000000","2019-11-24T07:14:00.000000000",1133,966.6125]
["2019-11-24T00:14:15.000000000","2019-11-24T07:14:15.000000000",1022,0.01777735]
["2019-11-24T00:14:15.000000000","2019-11-24T07:14:15.000000000",1130,819950138.5872]
["2019-11-24T00:14:30.000000000","2019-11-24T07:14:30.000000000",1021,278.5656]
["2019-11-24T00:14:30.000000000","2019-11-24T07:14:30.000000000",1016,482800.0]
["2019-11-24T00:14:45.000000000","2019-11-24T07:14:45.000000000",1019,14746.800000000001]
["2019-11-24T00:14:45.000000000","2019-11-24T07:14:45.000000000",1018,484816.7]
["2019-11-24T00:15:00.000000000","2019-11-24T07:15:00.000000000",1017,482000.0]
["2019-11-24T00:15:00.000000000","2019-11-24T07:15:00.000000000",1020,2943354.0]
["2019-11-24T00:15:00.000000000","2019-11-24T07:15:00.000000000",1133,966.875]
["2019-11-24T00:15:15.000000000","2019-11-24T07:15:15.000000000",1022,0.05333205]
["2019-11-24T00:15:15.000000000","2019-11-24T07:15:15.000000000",1130,820034907.1824]
["2019-11-24T00:15:30.000000000","2019-11-24T07:15:30.000000000",1021,278.5678]
["2019-11-24T00:15:30.000000000","2019-11-24T07:15:30.000000000",1016,482800.0]
["2019-11-24T00:15:45.000000000","2019-11-24T07:15:45.000000000",1019,14800.050000000001]
["2019-11-24T00:15:45.000000000","2019-11-24T07:15:45.000000000",1018,484856.3]
["2019-11-24T00:16:00.000000000","2019-11-24T07:16:00.000000000",1017,482000.0]
["2019-11-24T00:16:00.000000000","2019-11-24T07:16:00.000000000",1020,2943354.0]
["2019-11-24T00:16:00.000000000","2019-11-24T07:16:00.000000000",1133,966.7354]
["2019-11-24T00:16:15.000000000","2019-11-24T07:16:15.000000000",1022,0.0644429]
["2019-11-24T00:16:15.000000000","2019-11-24T07:16:15.000000000",1130,819923942.7366]
["2019-11-24T00:16:30.000000000","2019-11-24T07:16:30.000000000",1021,278.4857]
["2019-11-24T00:16:30.000000000","2019-11-24T07:16:30.000000000",1016,482800.0]
["2019-11-24T00:16:45.000000000","2019-11-24T07:16:45.000000000",1019,14800.050000000001]
["2019-11-24T00:16:45.000000000","2019-11-24T07:16:45.000000000",1018,483104.2]
["2019-11-24T00:17:00.000000000","2019-11-24T07:17:00.000000000",1017,482000.0]
["2019-11-24T00:17:00.000000000","2019-11-24T07:17:00.000000000",1020,2943354.0]
["2019-11-24T00:17:00.000000000","2019-11-24T07:17:00.000000000",1133,964.3229]
["2019-11-24T00:17:15.000000000","2019-11-24T07:17:15.000000000",1022,0.0]
["2019-11-24T00:17:15.000000000","2019-11-24T07:17:15.000000000",1130,819544838.7414]
["2019-11-24T00:17:30.000000000","2019-11-24T07:17:30.000000000",1021,278.4902]
["2019-11-24T00:17:30.000000000","2019-11-24T07:17:30.000000000",1016,482900.0]
["2019-11-24T00:17:45.000000000","2019-11-24T07:17:45.000000000",1019,14800.050000000001]
["2019-11-24T00:17:45.000000000","2019-11-24T07:17:45.000000000",1018,482545.8]
["2019-11-24T00:18:00.000000000","2019-11-24T07:18:00.000000000",1017,482000.0]
["2019-11-24T00:18:00.000000000","2019-11-24T07:18:00.000000000",1020,2943354.0]
["2019-11-24T00:18:00.000000000","2019-11-24T07:18:00.000000000",1133,964.5167]
["2019-11-24T00:18:15.000000000","2019-11-24T07:18:15.000000000",1022,0.0]
["2019-11-24T00:18:15.000000000","2019-11-24T07:18:15.000000000",1130,819688474.4166]
["2019-11-24T00:18:30.000000000","2019-11-24T07:18:30.000000000",1021,278.5767]
["2019-11-24T00:18:30.000000000","2019-11-24T07:18:30.000000000",1016,482900.0]
["2019-11-24T00:18:45.000000000","2019-11-24T07:18:45.000000000",1019,14800.050000000001]
["2019-11-24T00:18:45.000000000","2019-11-24T07:18:45.000000000",1018,484508.30000000005]
["2019-11-24T00:19:00.000000000","2019-11-24T07:19:00.000000000",1017,482000.0]
["2019-11-24T00:19:00.000000000","2019-11-24T07:19:00.000000000",1020,2943354.0]
["2019-11-24T00:19:00.000000000","2019-11-24T07:19:00.000000000",1133,966.4771]
["2019-11-24T00:19:15.000000000","2019-11-24T07:19:15.000000000",1022,0.06888723]
["2019-11-24T00:19:15.000000000","2019-11-24T07:19:15.000000000",1130,819740866.1178]
["2019-11-24T00:19:30.000000000","2019-11-24T07:19:30.000000000",1021,278.4325]
["2019-11-24T00:19:30.000000000","2019-11-24T07:19:30.000000000",1016,482500.0]
["2019-11-24T00:19:45.000000000","2019-11-24T07:19:45.000000000",1019,14800.050000000001]
["2019-11-24T00:19:45.000000000","2019-11-24T07:19:45.000000000",1018,484756.3]
["2019-11-24T00:20:00.000000000","2019-11-24T07:20:00.000000000",1017,482000.0]
["2019-11-24T00:20:00.000000000","2019-11-24T07:20:00.000000000",1020,2943354.0]
["2019-11-24T00:20:00.000000000","2019-11-24T07:20:00.000000000",1133,964.9937]
["2019-11-24T00:20:15.000000000","2019-11-24T07:20:15.000000000",1022,0.03333253]
["2019-11-24T00:20:15.000000000","2019-11-24T07:20:15.000000000",1130,819492741.3756]
["2019-11-24T00:20:30.000000000","2019-11-24T07:20:30.000000000",1021,278.4924]
["2019-11-24T00:20:30.000000000","2019-11-24T07:20:30.000000000",1016,482900.0]
["2019-11-24T00:20:45.000000000","2019-11-24T07:20:45.000000000",1019,14800.050000000001]
["2019-11-24T00:20:45.000000000","2019-11-24T07:20:45.000000000",1018,483135.4]
["2019-11-24T00:21:00.000000000","2019-11-24T07:21:00.000000000",1017,482000.0]
["2019-11-24T00:21:00.000000000","2019-11-24T07:21:00.000000000",1020,2943354.0]
["2019-11-24T00:21:00.000000000","2019-11-24T07:21:00.000000000",1133,966.0375]
["2019-11-24T00:21:15.000000000","2019-11-24T07:21:15.000000000",1022,0.06888723]
["2019-11-24T00:21:15.000000000","2019-11-24T07:21:15.000000000",1130,819982809.8166]
["2019-11-24T00:21:30.000000000","2019-11-24T07:21:30.000000000",1021,278.6234]
["2019-11-24T00:21:30.000000000","2019-11-24T07:21:30.000000000",1016,483000.0]
["2019-11-24T00:21:45.000000000","2019-11-24T07:21:45.000000000",1019,14800.050000000001]
["2019-11-24T00:21:45.000000000","2019-11-24T07:21:45.000000000",1018,484714.60000000003]
["2019-11-24T00:22:00.000000000","2019-11-24T07:22:00.000000000",1017,482000.0]
["2019-11-24T00:22:00.000000000","2019-11-24T07:22:00.000000000",1020,2943354.0]
["2019-11-24T00:22:00.000000000","2019-11-24T07:22:00.000000000",1133,965.1208]
["2019-11-24T00:22:15.000000000","2019-11-24T07:22:15.000000000",1022,0.0355547]
["2019-11-24T00:22:15.000000000","2019-11-24T07:22:15.000000000",1130,819982809.8166]
["2019-11-24T00:22:30.000000000","2019-11-24T07:22:30.000000000",1021,278.5879]
["2019-11-24T00:22:30.000000000","2019-11-24T07:22:30.000000000",1016,482700.0]
["2019-11-24T00:22:45.000000000","2019-11-24T07:22:45.000000000",1019,14746.800000000001]
["2019-11-24T00:22:45.000000000","2019-11-24T07:22:45.000000000",1018,484033.3]
["2019-11-24T00:23:00.000000000","2019-11-24T07:23:00.000000000",1017,482000.0]
["2019-11-24T00:23:00.000000000","2019-11-24T07:23:00.000000000",1020,2943354.0]
["2019-11-24T00:23:00.000000000","2019-11-24T07:23:00.000000000",1133,966.8771]
["2019-11-24T00:23:15.000000000","2019-11-24T07:23:15.000000000",1022,0.04888771]
["2019-11-24T00:23:15.000000000","2019-11-24T07:23:15.000000000",1130,820034907.1824]
["2019-11-24T00:23:30.000000000","2019-11-24T07:23:30.000000000",1021,278.6034]
["2019-11-24T00:23:30.000000000","2019-11-24T07:23:30.000000000",1016,483000.0]
["2019-11-24T00:23:45.000000000","2019-11-24T07:23:45.000000000",1019,14800.050000000001]
["2019-11-24T00:23:45.000000000","2019-11-24T07:23:45.000000000",1018,485056.2]
["2019-11-24T00:24:00.000000000","2019-11-24T07:24:00.000000000",1017,482000.0]
["2019-11-24T00:24:00.000000000","2019-11-24T07:24:00.000000000",1020,2943354.0]
["2019-11-24T00:24:00.000000000","2019-11-24T07:24:00.000000000",1133,967.0542]
["2019-11-24T00:24:15.000000000","2019-11-24T07:24:15.000000000",1022,0.03333253]
["2019-11-24T00:24:15.000000000","2019-11-24T07:24:15.000000000",1130,820387815.327]
["2019-11-24T00:24:30.000000000","2019-11-24T07:24:30.000000000",1021,278.7876]
["2019-11-24T00:24:30.000000000","2019-11-24T07:24:30.000000000",1016,482900.0]
["2019-11-24T00:24:45.000000000","2019-11-24T07:24:45.000000000",1019,14800.050000000001]
["2019-11-24T00:24:45.000000000","2019-11-24T07:24:45.000000000",1018,484777.10000000003]
["2019-11-24T00:25:00.000000000","2019-11-24T07:25:00.000000000",1017,482000.0]
["2019-11-24T00:25:00.000000000","2019-11-24T07:25:00.000000000",1020,2943354.0]
["2019-11-24T00:25:00.000000000","2019-11-24T07:25:00.000000000",1133,966.925]
["2019-11-24T00:25:15.000000000","2019-11-24T07:25:15.000000000",1022,0.0]
["2019-11-24T00:25:15.000000000","2019-11-24T07:25:15.000000000",1130,820289801.6388]
["2019-11-24T00:25:30.000000000","2019-11-24T07:25:30.000000000",1021,278.7011]
["2019-11-24T00:25:30.000000000","2019-11-24T07:25:30.000000000",1016,480200.0]
["2019-11-24T00:25:45.000000000","2019-11-24T07:25:45.000000000",1019,14800.050000000001]
["2019-11-24T00:25:45.000000000","2019-11-24T07:25:45.000000000",1018,480050.0]
["2019-11-24T00:26:00.000000000","2019-11-24T07:26:00.000000000",1017,480000.0]
["2019-11-24T00:26:00.000000000","2019-11-24T07:26:00.000000000",1020,2943354.0]
["2019-11-24T00:26:00.000000000","2019-11-24T07:26:00.000000000",1133,960.1375]
["2019-11-24T00:26:15.000000000","2019-11-24T07:26:15.000000000",1022,0.03333253]
["2019-11-24T00:26:15.000000000","2019-11-24T07:26:15.000000000",1130,815369691.0924]
["2019-11-24T00:26:30.000000000","2019-11-24T07:26:30.000000000",1021,277.025]
["2019-11-24T00:26:30.000000000","2019-11-24T07:26:30.000000000",1016,480300.0]
["2019-11-24T00:26:45.000000000","2019-11-24T07:26:45.000000000",1019,14800.050000000001]
["2019-11-24T00:26:45.000000000","2019-11-24T07:26:45.000000000",1018,480085.39999999997]
["2019-11-24T00:27:00.000000000","2019-11-24T07:27:00.000000000",1017,480000.0]
["2019-11-24T00:27:00.000000000","2019-11-24T07:27:00.000000000",1020,2943354.0]
["2019-11-24T00:27:00.000000000","2019-11-24T07:27:00.000000000",1133,960.0938]
["2019-11-24T00:27:15.000000000","2019-11-24T07:27:15.000000000",1022,0.05110988]
["2019-11-24T00:27:15.000000000","2019-11-24T07:27:15.000000000",1130,815578669.2264]
["2019-11-24T00:27:30.000000000","2019-11-24T07:27:30.000000000",1021,277.1404]
["2019-11-24T00:27:30.000000000","2019-11-24T07:27:30.000000000",1016,480400.0]
["2019-11-24T00:27:45.000000000","2019-11-24T07:27:45.000000000",1019,14800.050000000001]
["2019-11-24T00:27:45.000000000","2019-11-24T07:27:45.000000000",1018,480304.19999999995]
["2019-11-24T00:28:00.000000000","2019-11-24T07:28:00.000000000",1017,480000.0]
["2019-11-24T00:28:00.000000000","2019-11-24T07:28:00.000000000",1020,2943354.0]
["2019-11-24T00:28:00.000000000","2019-11-24T07:28:00.000000000",1133,960.175]
["2019-11-24T00:28:15.000000000","2019-11-24T07:28:15.000000000",1022,0.0]
["2019-11-24T00:28:15.000000000","2019-11-24T07:28:15.000000000",1130,815833563.6828]
["2019-11-24T00:28:30.000000000","2019-11-24T07:28:30.000000000",1021,277.1493]
["2019-11-24T00:28:30.000000000","2019-11-24T07:28:30.000000000",1016,480100.0]
["2019-11-24T00:28:45.000000000","2019-11-24T07:28:45.000000000",1019,14800.050000000001]
["2019-11-24T00:28:45.000000000","2019-11-24T07:28:45.000000000",1018,480337.5]
["2019-11-24T00:29:00.000000000","2019-11-24T07:29:00.000000000",1017,478266.7]
["2019-11-24T00:29:00.000000000","2019-11-24T07:29:00.000000000",1020,2943354.0]
["2019-11-24T00:29:00.000000000","2019-11-24T07:29:00.000000000",1133,958.4646]
["2019-11-24T00:29:15.000000000","2019-11-24T07:29:15.000000000",1022,0.05110988]
["2019-11-24T00:29:15.000000000","2019-11-24T07:29:15.000000000",1130,815317299.3912]
["2019-11-24T00:29:30.000000000","2019-11-24T07:29:30.000000000",1021,276.974]
["2019-11-24T00:29:30.000000000","2019-11-24T07:29:30.000000000",1016,480400.0]
["2019-11-24T00:29:45.000000000","2019-11-24T07:29:45.000000000",1019,14746.800000000001]
["2019-11-24T00:29:45.000000000","2019-11-24T07:29:45.000000000",1018,480402.10000000003]
["2019-11-24T00:30:00.000000000","2019-11-24T07:30:00.000000000",1017,480000.0]
["2019-11-24T00:30:00.000000000","2019-11-24T07:30:00.000000000",1020,2943354.0]
["2019-11-24T00:30:00.000000000","2019-11-24T07:30:00.000000000",1133,960.55]
["2019-11-24T00:30:15.000000000","2019-11-24T07:30:15.000000000",1022,0.01777735]
["2019-11-24T00:30:15.000000000","2019-11-24T07:30:15.000000000",1130,815807367.8322]
["2019-11-24T00:30:30.000000000","2019-11-24T07:30:30.000000000",1021,277.1582]
["2019-11-24T00:30:30.000000000","2019-11-24T07:30:30.000000000",1016,480400.0]
["2019-11-24T00:30:45.000000000","2019-11-24T07:30:45.000000000",1019,14800.050000000001]
["2019-11-24T00:30:45.000000000","2019-11-24T07:30:45.000000000",1018,480550.0]
["2019-11-24T00:31:00.000000000","2019-11-24T07:31:00.000000000",1017,480000.0]
["2019-11-24T00:31:00.000000000","2019-11-24T07:31:00.000000000",1020,2943354.0]
["2019-11-24T00:31:00.000000000","2019-11-24T07:31:00.000000000",1133,960.3625]
["2019-11-24T00:31:15.000000000","2019-11-24T07:31:15.000000000",1022,0.01777735]
["2019-11-24T00:31:15.000000000","2019-11-24T07:31:15.000000000",1130,815951003.5074]
["2019-11-24T00:31:30.000000000","2019-11-24T07:31:30.000000000",1021,277.0849]
["2019-11-24T00:31:30.000000000","2019-11-24T07:31:30.000000000",1016,480300.0]
["2019-11-24T00:31:45.000000000","2019-11-24T07:31:45.000000000",1019,14800.050000000001]
["2019-11-24T00:31:45.000000000","2019-11-24T07:31:45.000000000",1018,480227.10000000003]
["2019-11-24T00:32:00.000000000","2019-11-24T07:32:00.000000000",1017,479733.3]
["2019-11-24T00:32:00.000000000","2019-11-24T07:32:00.000000000",1020,2943354.0]
["2019-11-24T00:32:00.000000000","2019-11-24T07:32:00.000000000",1133,959.9875]
["2019-11-24T00:32:15.000000000","2019-11-24T07:32:15.000000000",1022,0.0]
["2019-11-24T00:32:15.000000000","2019-11-24T07:32:15.000000000",1130,815277858.4476]
["2019-11-24T00:32:30.000000000","2019-11-24T07:32:30.000000000",1021,277.025]
["2019-11-24T00:32:30.000000000","2019-11-24T07:32:30.000000000",1016,480300.0]
["2019-11-24T00:32:45.000000000","2019-11-24T07:32:45.000000000",1019,14800.050000000001]
["2019-11-24T00:32:45.000000000","2019-11-24T07:32:45.000000000",1018,480689.6]
["2019-11-24T00:33:00.000000000","2019-11-24T07:33:00.000000000",1017,480000.0]
["2019-11-24T00:33:00.000000000","2019-11-24T07:33:00.000000000",1020,2943354.0]
["2019-11-24T00:33:00.000000000","2019-11-24T07:33:00.000000000",1133,960.725]
["2019-11-24T00:33:15.000000000","2019-11-24T07:33:15.000000000",1022,0.0]
["2019-11-24T00:33:15.000000000","2019-11-24T07:33:15.000000000",1130,816127310.412]
["2019-11-24T00:33:30.000000000","2019-11-24T07:33:30.000000000",1021,277.3735]
["2019-11-24T00:33:30.000000000","2019-11-24T07:33:30.000000000",1016,480400.0]
["2019-11-24T00:33:45.000000000","2019-11-24T07:33:45.000000000",1019,14800.050000000001]
["2019-11-24T00:33:45.000000000","2019-11-24T07:33:45.000000000",1018,481114.6]
["2019-11-24T00:34:00.000000000","2019-11-24T07:34:00.000000000",1017,480000.0]
["2019-11-24T00:34:00.000000000","2019-11-24T07:34:00.000000000",1020,2943354.0]
["2019-11-24T00:34:00.000000000","2019-11-24T07:34:00.000000000",1133,960.5771]
["2019-11-24T00:34:15.000000000","2019-11-24T07:34:15.000000000",1022,0.05110988]
["2019-11-24T00:34:15.000000000","2019-11-24T07:34:15.000000000",1130,816003100.8732]
["2019-11-24T00:34:30.000000000","2019-11-24T07:34:30.000000000",1021,277.2247]
["2019-11-24T00:34:30.000000000","2019-11-24T07:34:30.000000000",1016,480400.0]
["2019-11-24T00:34:45.000000000","2019-11-24T07:34:45.000000000",1019,14800.050000000001]
["2019-11-24T00:34:45.000000000","2019-11-24T07:34:45.000000000",1018,480614.6]
["2019-11-24T00:35:00.000000000","2019-11-24T07:35:00.000000000",1017,480000.0]
["2019-11-24T00:35:00.000000000","2019-11-24T07:35:00.000000000",1020,2943354.0]
["2019-11-24T00:35:00.000000000","2019-11-24T07:35:00.000000000",1133,960.5646]
["2019-11-24T00:35:15.000000000","2019-11-24T07:35:15.000000000",1022,0.0]
["2019-11-24T00:35:15.000000000","2019-11-24T07:35:15.000000000",1130,815964248.6004]
["2019-11-24T00:35:30.000000000","2019-11-24T07:35:30.000000000",1021,277.1871]
["2019-11-24T00:35:30.000000000","2019-11-24T07:35:30.000000000",1016,480400.0]
["2019-11-24T00:35:45.000000000","2019-11-24T07:35:45.000000000",1019,14800.050000000001]
["2019-11-24T00:35:45.000000000","2019-11-24T07:35:45.000000000",1018,480568.8]
["2019-11-24T00:36:00.000000000","2019-11-24T07:36:00.000000000",1017,480000.0]
["2019-11-24T00:36:00.000000000","2019-11-24T07:36:00.000000000",1020,2943354.0]
["2019-11-24T00:36:00.000000000","2019-11-24T07:36:00.000000000",1133,960.5938]
["2019-11-24T00:36:15.000000000","2019-11-24T07:36:15.000000000",1022,0.06666507]
["2019-11-24T00:36:15.000000000","2019-11-24T07:36:15.000000000",1130,816101114.5614]
["2019-11-24T00:36:30.000000000","2019-11-24T07:36:30.000000000",1021,277.2048]
["2019-11-24T00:36:30.000000000","2019-11-24T07:36:30.000000000",1016,480500.0]
["2019-11-24T00:36:45.000000000","2019-11-24T07:36:45.000000000",1019,14800.050000000001]
["2019-11-24T00:36:45.000000000","2019-11-24T07:36:45.000000000",1018,480408.3]
["2019-11-24T00:37:00.000000000","2019-11-24T07:37:00.000000000",1017,480000.0]
["2019-11-24T00:37:00.000000000","2019-11-24T07:37:00.000000000",1020,2943354.0]
["2019-11-24T00:37:00.000000000","2019-11-24T07:37:00.000000000",1133,960.4896]
["2019-11-24T00:37:15.000000000","2019-11-24T07:37:15.000000000",1022,0.03333253]
["2019-11-24T00:37:15.000000000","2019-11-24T07:37:15.000000000",1130,815866234.9122]
["2019-11-24T00:37:30.000000000","2019-11-24T07:37:30.000000000",1021,277.2426]
["2019-11-24T00:37:30.000000000","2019-11-24T07:37:30.000000000",1016,480600.0]
["2019-11-24T00:37:45.000000000","2019-11-24T07:37:45.000000000",1019,14800.050000000001]
["2019-11-24T00:37:45.000000000","2019-11-24T07:37:45.000000000",1018,480352.10000000003]
["2019-11-24T00:38:00.000000000","2019-11-24T07:38:00.000000000",1017,480000.0]
["2019-11-24T00:38:00.000000000","2019-11-24T07:38:00.000000000",1020,2943354.0]
["2019-11-24T00:38:00.000000000","2019-11-24T07:38:00.000000000",1133,960.4354]
["2019-11-24T00:38:15.000000000","2019-11-24T07:38:15.000000000",1022,0.04888771]
["2019-11-24T00:38:15.000000000","2019-11-24T07:38:15.000000000",1130,815859759.5334]
["2019-11-24T00:38:30.000000000","2019-11-24T07:38:30.000000000",1021,277.2092]
["2019-11-24T00:38:30.000000000","2019-11-24T07:38:30.000000000",1016,480700.0]
["2019-11-24T00:38:45.000000000","2019-11-24T07:38:45.000000000",1019,14800.050000000001]
["2019-11-24T00:38:45.000000000","2019-11-24T07:38:45.000000000",1018,481089.60000000003]
["2019-11-24T00:39:00.000000000","2019-11-24T07:39:00.000000000",1017,480000.0]
["2019-11-24T00:39:00.000000000","2019-11-24T07:39:00.000000000",1020,2943354.0]
["2019-11-24T00:39:00.000000000","2019-11-24T07:39:00.000000000",1133,960.5313]
["2019-11-24T00:39:15.000000000","2019-11-24T07:39:15.000000000",1022,0.0]
["2019-11-24T00:39:15.000000000","2019-11-24T07:39:15.000000000",1130,815924807.6568]
["2019-11-24T00:39:30.000000000","2019-11-24T07:39:30.000000000",1021,277.2559]
["2019-11-24T00:39:30.000000000","2019-11-24T07:39:30.000000000",1016,480600.0]
["2019-11-24T00:39:45.000000000","2019-11-24T07:39:45.000000000",1019,14800.050000000001]
["2019-11-24T00:39:45.000000000","2019-11-24T07:39:45.000000000",1018,480585.39999999997]
["2019-11-24T00:40:00.000000000","2019-11-24T07:40:00.000000000",1017,480000.0]
["2019-11-24T00:40:00.000000000","2019-11-24T07:40:00.000000000",1020,2943354.0]
["2019-11-24T00:40:00.000000000","2019-11-24T07:40:00.000000000",1133,962.0604]
["2019-11-24T00:40:15.000000000","2019-11-24T07:40:15.000000000",1022,0.06888723]
["2019-11-24T00:40:15.000000000","2019-11-24T07:40:15.000000000",1130,816310387.0308]
["2019-11-24T00:40:30.000000000","2019-11-24T07:40:30.000000000",1021,277.338]
["2019-11-24T00:40:30.000000000","2019-11-24T07:40:30.000000000",1016,480700.0]
["2019-11-24T00:40:45.000000000","2019-11-24T07:40:45.000000000",1019,14800.050000000001]
["2019-11-24T00:40:45.000000000","2019-11-24T07:40:45.000000000",1018,482254.2]
["2019-11-24T00:41:00.000000000","2019-11-24T07:41:00.000000000",1017,480000.0]
["2019-11-24T00:41:00.000000000","2019-11-24T07:41:00.000000000",1020,2943354.0]
["2019-11-24T00:41:00.000000000","2019-11-24T07:41:00.000000000",1133,962.8354]
["2019-11-24T00:41:15.000000000","2019-11-24T07:41:15.000000000",1022,0.01777735]
["2019-11-24T00:41:15.000000000","2019-11-24T07:41:15.000000000",1130,816611197.8096]
["2019-11-24T00:41:30.000000000","2019-11-24T07:41:30.000000000",1021,277.489]
["2019-11-24T00:41:30.000000000","2019-11-24T07:41:30.000000000",1016,480700.0]
["2019-11-24T00:41:45.000000000","2019-11-24T07:41:45.000000000",1019,14700.2]
["2019-11-24T00:41:45.000000000","2019-11-24T07:41:45.000000000",1018,482189.6]
["2019-11-24T00:42:00.000000000","2019-11-24T07:42:00.000000000",1017,480000.0]
["2019-11-24T00:42:00.000000000","2019-11-24T07:42:00.000000000",1020,2943354.0]
["2019-11-24T00:42:00.000000000","2019-11-24T07:42:00.000000000",1133,962.7583]
["2019-11-24T00:42:15.000000000","2019-11-24T07:42:15.000000000",1022,0.01555518]
["2019-11-24T00:42:15.000000000","2019-11-24T07:42:15.000000000",1130,816604428.0954]
["2019-11-24T00:42:30.000000000","2019-11-24T07:42:30.000000000",1021,277.4023]
["2019-11-24T00:42:30.000000000","2019-11-24T07:42:30.000000000",1016,480500.0]
["2019-11-24T00:42:45.000000000","2019-11-24T07:42:45.000000000",1019,14746.800000000001]
["2019-11-24T00:42:45.000000000","2019-11-24T07:42:45.000000000",1018,482733.3]
["2019-11-24T00:43:00.000000000","2019-11-24T07:43:00.000000000",1017,480000.0]
["2019-11-24T00:43:00.000000000","2019-11-24T07:43:00.000000000",1020,2943354.0]
["2019-11-24T00:43:00.000000000","2019-11-24T07:43:00.000000000",1133,961.1229]
["2019-11-24T00:43:15.000000000","2019-11-24T07:43:15.000000000",1022,0.04666555]
["2019-11-24T00:43:15.000000000","2019-11-24T07:43:15.000000000",1130,816650344.4178]
["2019-11-24T00:43:30.000000000","2019-11-24T07:43:30.000000000",1021,277.4557]
["2019-11-24T00:43:30.000000000","2019-11-24T07:43:30.000000000",1016,481000.0]
["2019-11-24T00:43:45.000000000","2019-11-24T07:43:45.000000000",1019,14700.2]
["2019-11-24T00:43:45.000000000","2019-11-24T07:43:45.000000000",1018,482929.19999999995]
["2019-11-24T00:44:00.000000000","2019-11-24T07:44:00.000000000",1017,480000.0]
["2019-11-24T00:44:00.000000000","2019-11-24T07:44:00.000000000",1020,2943354.0]
["2019-11-24T00:44:00.000000000","2019-11-24T07:44:00.000000000",1133,961.0812]
["2019-11-24T00:44:15.000000000","2019-11-24T07:44:15.000000000",1022,0.0]
["2019-11-24T00:44:15.000000000","2019-11-24T07:44:15.000000000",1130,816506414.4072]
["2019-11-24T00:44:30.000000000","2019-11-24T07:44:30.000000000",1021,277.2603]
["2019-11-24T00:44:30.000000000","2019-11-24T07:44:30.000000000",1016,480500.0]
["2019-11-24T00:44:45.000000000","2019-11-24T07:44:45.000000000",1019,14800.050000000001]
["2019-11-24T00:44:45.000000000","2019-11-24T07:44:45.000000000",1018,482929.19999999995]
["2019-11-24T00:45:00.000000000","2019-11-24T07:45:00.000000000",1017,480000.0]
["2019-11-24T00:45:00.000000000","2019-11-24T07:45:00.000000000",1020,2943354.0]
["2019-11-24T00:45:00.000000000","2019-11-24T07:45:00.000000000",1133,962.9833]
["2019-11-24T00:45:15.000000000","2019-11-24T07:45:15.000000000",1022,0.03333253]
["2019-11-24T00:45:15.000000000","2019-11-24T07:45:15.000000000",1130,817035629.4564]
["2019-11-24T00:45:30.000000000","2019-11-24T07:45:30.000000000",1021,277.5023]
["2019-11-24T00:45:30.000000000","2019-11-24T07:45:30.000000000",1016,481100.0]
["2019-11-24T00:45:45.000000000","2019-11-24T07:45:45.000000000",1019,14800.050000000001]
["2019-11-24T00:45:45.000000000","2019-11-24T07:45:45.000000000",1018,483254.2]
["2019-11-24T00:46:00.000000000","2019-11-24T07:46:00.000000000",1017,480000.0]
["2019-11-24T00:46:00.000000000","2019-11-24T07:46:00.000000000",1020,2943354.0]
["2019-11-24T00:46:00.000000000","2019-11-24T07:46:00.000000000",1133,963.2667]
["2019-11-24T00:46:15.000000000","2019-11-24T07:46:15.000000000",1022,0.05110988]
["2019-11-24T00:46:15.000000000","2019-11-24T07:46:15.000000000",1130,816996777.1836]
["2019-11-24T00:46:30.000000000","2019-11-24T07:46:30.000000000",1021,277.4824]
["2019-11-24T00:46:30.000000000","2019-11-24T07:46:30.000000000",1016,480700.0]
["2019-11-24T00:46:45.000000000","2019-11-24T07:46:45.000000000",1019,14753.45]
["2019-11-24T00:46:45.000000000","2019-11-24T07:46:45.000000000",1018,482377.1]
["2019-11-24T00:47:00.000000000","2019-11-24T07:47:00.000000000",1017,480000.0]
["2019-11-24T00:47:00.000000000","2019-11-24T07:47:00.000000000",1020,2943354.0]
["2019-11-24T00:47:00.000000000","2019-11-24T07:47:00.000000000",1133,961.2958]
["2019-11-24T00:47:15.000000000","2019-11-24T07:47:15.000000000",1022,0.08222024]
["2019-11-24T00:47:15.000000000","2019-11-24T07:47:15.000000000",1130,816905238.8742]
["2019-11-24T00:47:30.000000000","2019-11-24T07:47:30.000000000",1021,277.5889]
["2019-11-24T00:47:30.000000000","2019-11-24T07:47:30.000000000",1016,481000.0]
["2019-11-24T00:47:45.000000000","2019-11-24T07:47:45.000000000",1019,14800.050000000001]
["2019-11-24T00:47:45.000000000","2019-11-24T07:47:45.000000000",1018,483402.10000000003]
["2019-11-24T00:48:00.000000000","2019-11-24T07:48:00.000000000",1017,480000.0]
["2019-11-24T00:48:00.000000000","2019-11-24T07:48:00.000000000",1020,2943354.0]
["2019-11-24T00:48:00.000000000","2019-11-24T07:48:00.000000000",1133,963.3083]
["2019-11-24T00:48:15.000000000","2019-11-24T07:48:15.000000000",1022,0.01777735]
["2019-11-24T00:48:15.000000000","2019-11-24T07:48:15.000000000",1130,817264622.3976]
["2019-11-24T00:48:30.000000000","2019-11-24T07:48:30.000000000",1021,277.7177]
["2019-11-24T00:48:30.000000000","2019-11-24T07:48:30.000000000",1016,481000.0]
["2019-11-24T00:48:45.000000000","2019-11-24T07:48:45.000000000",1019,14800.050000000001]
["2019-11-24T00:48:45.000000000","2019-11-24T07:48:45.000000000",1018,483218.8]
["2019-11-24T00:49:00.000000000","2019-11-24T07:49:00.000000000",1017,480000.0]
["2019-11-24T00:49:00.000000000","2019-11-24T07:49:00.000000000",1020,2943354.0]
["2019-11-24T00:49:00.000000000","2019-11-24T07:49:00.000000000",1133,963.15]
["2019-11-24T00:49:15.000000000","2019-11-24T07:49:15.000000000",1022,0.05110988]
["2019-11-24T00:49:15.000000000","2019-11-24T07:49:15.000000000",1130,816944385.4824]
["2019-11-24T00:49:30.000000000","2019-11-24T07:49:30.000000000",1021,277.5734]
["2019-11-24T00:49:30.000000000","2019-11-24T07:49:30.000000000",1016,481000.0]
["2019-11-24T00:49:45.000000000","2019-11-24T07:49:45.000000000",1019,14800.050000000001]
["2019-11-24T00:49:45.000000000","2019-11-24T07:49:45.000000000",1018,483133.30000000005]
["2019-11-24T00:50:00.000000000","2019-11-24T07:50:00.000000000",1017,480000.0]
["2019-11-24T00:50:00.000000000","2019-11-24T07:50:00.000000000",1020,2943354.0]
["2019-11-24T00:50:00.000000000","2019-11-24T07:50:00.000000000",1133,963.2625]
["2019-11-24T00:50:15.000000000","2019-11-24T07:50:15.000000000",1022,0.03111036]
["2019-11-24T00:50:15.000000000","2019-11-24T07:50:15.000000000",1130,817231656.8328]
["2019-11-24T00:50:30.000000000","2019-11-24T07:50:30.000000000",1021,277.4268]
["2019-11-24T00:50:30.000000000","2019-11-24T07:50:30.000000000",1016,480500.0]
["2019-11-24T00:50:45.000000000","2019-11-24T07:50:45.000000000",1019,14800.050000000001]
["2019-11-24T00:50:45.000000000","2019-11-24T07:50:45.000000000",1018,480341.7]
["2019-11-24T00:51:00.000000000","2019-11-24T07:51:00.000000000",1017,480000.0]
["2019-11-24T00:51:00.000000000","2019-11-24T07:51:00.000000000",1020,2943354.0]
["2019-11-24T00:51:00.000000000","2019-11-24T07:51:00.000000000",1133,960.3188]
["2019-11-24T00:51:15.000000000","2019-11-24T07:51:15.000000000",1022,0.05110988]
["2019-11-24T00:51:15.000000000","2019-11-24T07:51:15.000000000",1130,815787647.3604]
["2019-11-24T00:51:30.000000000","2019-11-24T07:51:30.000000000",1021,277.2736]
["2019-11-24T00:51:30.000000000","2019-11-24T07:51:30.000000000",1016,480300.0]
["2019-11-24T00:51:45.000000000","2019-11-24T07:51:45.000000000",1019,14800.050000000001]
["2019-11-24T00:51:45.000000000","2019-11-24T07:51:45.000000000",1018,480591.7]
["2019-11-24T00:52:00.000000000","2019-11-24T07:52:00.000000000",1017,480000.0]
["2019-11-24T00:52:00.000000000","2019-11-24T07:52:00.000000000",1020,2943354.0]
["2019-11-24T00:52:00.000000000","2019-11-24T07:52:00.000000000",1133,960.5792]
["2019-11-24T00:52:15.000000000","2019-11-24T07:52:15.000000000",1022,0.05110988]
["2019-11-24T00:52:15.000000000","2019-11-24T07:52:15.000000000",1130,816257995.3296]
["2019-11-24T00:52:30.000000000","2019-11-24T07:52:30.000000000",1021,277.2514]
["2019-11-24T00:52:30.000000000","2019-11-24T07:52:30.000000000",1016,480500.0]
["2019-11-24T00:52:45.000000000","2019-11-24T07:52:45.000000000",1019,14746.800000000001]
["2019-11-24T00:52:45.000000000","2019-11-24T07:52:45.000000000",1018,480547.9]
["2019-11-24T00:53:00.000000000","2019-11-24T07:53:00.000000000",1017,480000.0]
["2019-11-24T00:53:00.000000000","2019-11-24T07:53:00.000000000",1020,2943354.0]
["2019-11-24T00:53:00.000000000","2019-11-24T07:53:00.000000000",1133,960.6]
["2019-11-24T00:53:15.000000000","2019-11-24T07:53:15.000000000",1022,0.0355547]
["2019-11-24T00:53:15.000000000","2019-11-24T07:53:15.000000000",1130,816257995.3296]
["2019-11-24T00:53:30.000000000","2019-11-24T07:53:30.000000000",1021,277.2692]
["2019-11-24T00:53:30.000000000","2019-11-24T07:53:30.000000000",1016,480200.0]
["2019-11-24T00:53:45.000000000","2019-11-24T07:53:45.000000000",1019,14746.800000000001]
["2019-11-24T00:53:45.000000000","2019-11-24T07:53:45.000000000",1018,480591.7]
["2019-11-24T00:54:00.000000000","2019-11-24T07:54:00.000000000",1017,480000.0]
["2019-11-24T00:54:00.000000000","2019-11-24T07:54:00.000000000",1020,2943354.0]
["2019-11-24T00:54:00.000000000","2019-11-24T07:54:00.000000000",1133,960.625]
["2019-11-24T00:54:15.000000000","2019-11-24T07:54:15.000000000",1022,0.06666507]
["2019-11-24T00:54:15.000000000","2019-11-24T07:54:15.000000000",1130,815964248.6004]
["2019-11-24T00:54:30.000000000","2019-11-24T07:54:30.000000000",1021,277.1693]
["2019-11-24T00:54:30.000000000","2019-11-24T07:54:30.000000000",1016,480200.0]
["2019-11-24T00:54:45.000000000","2019-11-24T07:54:45.000000000",1019,14746.800000000001]
["2019-11-24T00:54:45.000000000","2019-11-24T07:54:45.000000000",1018,481868.7]
["2019-11-24T00:55:00.000000000","2019-11-24T07:55:00.000000000",1017,478000.0]
["2019-11-24T00:55:00.000000000","2019-11-24T07:55:00.000000000",1020,2943354.0]
["2019-11-24T00:55:00.000000000","2019-11-24T07:55:00.000000000",1133,959.8896]
["2019-11-24T00:55:15.000000000","2019-11-24T07:55:15.000000000",1022,0.01555518]
["2019-11-24T00:55:15.000000000","2019-11-24T07:55:15.000000000",1130,815003832.1902]
["2019-11-24T00:55:30.000000000","2019-11-24T07:55:30.000000000",1021,276.8652]
["2019-11-24T00:55:30.000000000","2019-11-24T07:55:30.000000000",1016,479900.0]
["2019-11-24T00:55:45.000000000","2019-11-24T07:55:45.000000000",1019,14800.050000000001]
["2019-11-24T00:55:45.000000000","2019-11-24T07:55:45.000000000",1018,481693.8]
["2019-11-24T00:56:00.000000000","2019-11-24T07:56:00.000000000",1017,478000.0]
["2019-11-24T00:56:00.000000000","2019-11-24T07:56:00.000000000",1020,2943354.0]
["2019-11-24T00:56:00.000000000","2019-11-24T07:56:00.000000000",1133,959.7875]
["2019-11-24T00:56:15.000000000","2019-11-24T07:56:15.000000000",1022,0.0]
["2019-11-24T00:56:15.000000000","2019-11-24T07:56:15.000000000",1130,814722741.8832]
["2019-11-24T00:56:30.000000000","2019-11-24T07:56:30.000000000",1021,276.7231]
["2019-11-24T00:56:30.000000000","2019-11-24T07:56:30.000000000",1016,479800.0]
["2019-11-24T00:56:45.000000000","2019-11-24T07:56:45.000000000",1019,14800.050000000001]
["2019-11-24T00:56:45.000000000","2019-11-24T07:56:45.000000000",1018,481837.5]
["2019-11-24T00:57:00.000000000","2019-11-24T07:57:00.000000000",1017,478000.0]
["2019-11-24T00:57:00.000000000","2019-11-24T07:57:00.000000000",1020,2943354.0]
["2019-11-24T00:57:00.000000000","2019-11-24T07:57:00.000000000",1133,959.6979]
["2019-11-24T00:57:15.000000000","2019-11-24T07:57:15.000000000",1022,0.04888771]
["2019-11-24T00:57:15.000000000","2019-11-24T07:57:15.000000000",1130,814689776.3184]
["2019-11-24T00:57:30.000000000","2019-11-24T07:57:30.000000000",1021,276.8074]
["2019-11-24T00:57:30.000000000","2019-11-24T07:57:30.000000000",1016,479700.0]
["2019-11-24T00:57:45.000000000","2019-11-24T07:57:45.000000000",1019,14800.050000000001]
["2019-11-24T00:57:45.000000000","2019-11-24T07:57:45.000000000",1018,481479.2]
["2019-11-24T00:58:00.000000000","2019-11-24T07:58:00.000000000",1017,479733.3]
["2019-11-24T00:58:00.000000000","2019-11-24T07:58:00.000000000",1020,2943354.0]
["2019-11-24T00:58:00.000000000","2019-11-24T07:58:00.000000000",1133,961.2958]
["2019-11-24T00:58:15.000000000","2019-11-24T07:58:15.000000000",1022,0.01777735]
["2019-11-24T00:58:15.000000000","2019-11-24T07:58:15.000000000",1130,814826936.6148]
["2019-11-24T00:58:30.000000000","2019-11-24T07:58:30.000000000",1021,276.7896]
["2019-11-24T00:58:30.000000000","2019-11-24T07:58:30.000000000",1016,480000.0]
["2019-11-24T00:58:45.000000000","2019-11-24T07:58:45.000000000",1019,14800.050000000001]
["2019-11-24T00:58:45.000000000","2019-11-24T07:58:45.000000000",1018,481389.6]
["2019-11-24T00:59:00.000000000","2019-11-24T07:59:00.000000000",1017,478000.0]
["2019-11-24T00:59:00.000000000","2019-11-24T07:59:00.000000000",1020,2943354.0]
["2019-11-24T00:59:00.000000000","2019-11-24T07:59:00.000000000",1133,959.3833]
["2019-11-24T00:59:15.000000000","2019-11-24T07:59:15.000000000",1022,0.08222024]
["2019-11-24T00:59:15.000000000","2019-11-24T07:59:15.000000000",1130,814637678.9526]
["2019-11-24T00:59:30.000000000","2019-11-24T07:59:30.000000000",1021,276.7563]
["2019-11-24T00:59:30.000000000","2019-11-24T07:59:30.000000000",1016,480000.0]
["2019-11-24T00:59:45.000000000","2019-11-24T07:59:45.000000000",1019,14753.45]
["2019-11-24T00:59:45.000000000","2019-11-24T07:59:45.000000000",1018,481629.2]
["2019-11-24T01:00:00.000000000","2019-11-24T08:00:00.000000000",1017,480000.0]
["2019-11-24T01:00:00.000000000","2019-11-24T08:00:00.000000000",1020,2943354.0]
["2019-11-24T01:00:00.000000000","2019-11-24T08:00:00.000000000",1133,961.5958]
["2019-11-24T01:00:15.000000000","2019-11-24T08:00:15.000000000",1022,0.06666507]
["2019-11-24T01:00:15.000000000","2019-11-24T08:00:15.000000000",1130,815036209.0842]
["2019-11-24T01:00:30.000000000","2019-11-24T08:00:30.000000000",1021,276.9051]
["2019-11-24T01:00:30.000000000","2019-11-24T08:00:30.000000000",1016,480100.0]
["2019-11-24T01:00:45.000000000","2019-11-24T08:00:45.000000000",1019,14746.800000000001]
["2019-11-24T01:00:45.000000000","2019-11-24T08:00:45.000000000",1018,481675.0]
["2019-11-24T01:01:00.000000000","2019-11-24T08:01:00.000000000",1017,479733.3]
["2019-11-24T01:01:00.000000000","2019-11-24T08:01:00.000000000",1020,2943354.0]
["2019-11-24T01:01:00.000000000","2019-11-24T08:01:00.000000000",1133,961.5521]
["2019-11-24T01:01:15.000000000","2019-11-24T08:01:15.000000000",1022,0.03333253]
["2019-11-24T01:01:15.000000000","2019-11-24T08:01:15.000000000",1130,815167188.3372]
["2019-11-24T01:01:30.000000000","2019-11-24T08:01:30.000000000",1021,276.7476]
["2019-11-24T01:01:30.000000000","2019-11-24T08:01:30.000000000",1016,479900.0]
["2019-11-24T01:01:45.000000000","2019-11-24T08:01:45.000000000",1019,14700.2]
["2019-11-24T01:01:45.000000000","2019-11-24T08:01:45.000000000",1018,481622.9]
["2019-11-24T01:02:00.000000000","2019-11-24T08:02:00.000000000",1017,478000.0]
["2019-11-24T01:02:00.000000000","2019-11-24T08:02:00.000000000",1020,2943354.0]
["2019-11-24T01:02:00.000000000","2019-11-24T08:02:00.000000000",1133,959.7021]
["2019-11-24T01:02:15.000000000","2019-11-24T08:02:15.000000000",1022,0.04666555]
["2019-11-24T01:02:15.000000000","2019-11-24T08:02:15.000000000",1130,814984111.7184]
["2019-11-24T01:02:30.000000000","2019-11-24T08:02:30.000000000",1021,276.8718]
["2019-11-24T01:02:30.000000000","2019-11-24T08:02:30.000000000",1016,480000.0]
["2019-11-24T01:02:45.000000000","2019-11-24T08:02:45.000000000",1019,14700.2]
["2019-11-24T01:02:45.000000000","2019-11-24T08:02:45.000000000",1018,481572.9]
["2019-11-24T01:03:00.000000000","2019-11-24T08:03:00.000000000",1017,478000.0]
["2019-11-24T01:03:00.000000000","2019-11-24T08:03:00.000000000",1020,2943354.0]
["2019-11-24T01:03:00.000000000","2019-11-24T08:03:00.000000000",1133,959.6]
["2019-11-24T01:03:15.000000000","2019-11-24T08:03:15.000000000",1022,0.0355547]
["2019-11-24T01:03:15.000000000","2019-11-24T08:03:15.000000000",1130,814539665.2644]
["2019-11-24T01:03:30.000000000","2019-11-24T08:03:30.000000000",1021,276.7053]
["2019-11-24T01:03:30.000000000","2019-11-24T08:03:30.000000000",1016,480100.0]
["2019-11-24T01:03:45.000000000","2019-11-24T08:03:45.000000000",1019,14753.45]
["2019-11-24T01:03:45.000000000","2019-11-24T08:03:45.000000000",1018,481760.4]
["2019-11-24T01:04:00.000000000","2019-11-24T08:04:00.000000000",1017,480000.0]
["2019-11-24T01:04:00.000000000","2019-11-24T08:04:00.000000000",1020,2943354.0]
["2019-11-24T01:04:00.000000000","2019-11-24T08:04:00.000000000",1133,961.65]
["2019-11-24T01:04:15.000000000","2019-11-24T08:04:15.000000000",1022,0.03333253]
["2019-11-24T01:04:15.000000000","2019-11-24T08:04:15.000000000",1130,815225761.0818]
["2019-11-24T01:04:30.000000000","2019-11-24T08:04:30.000000000",1021,276.9561]
["2019-11-24T01:04:30.000000000","2019-11-24T08:04:30.000000000",1016,480100.0]
["2019-11-24T01:04:45.000000000","2019-11-24T08:04:45.000000000",1019,14800.050000000001]
["2019-11-24T01:04:45.000000000","2019-11-24T08:04:45.000000000",1018,481566.7]
["2019-11-24T01:05:00.000000000","2019-11-24T08:05:00.000000000",1017,478000.0]
["2019-11-24T01:05:00.000000000","2019-11-24T08:05:00.000000000",1020,2943354.0]
["2019-11-24T01:05:00.000000000","2019-11-24T08:05:00.000000000",1133,959.5]
["2019-11-24T01:05:15.000000000","2019-11-24T08:05:15.000000000",1022,0.0]
["2019-11-24T01:05:15.000000000","2019-11-24T08:05:15.000000000",1130,814879328.316]
["2019-11-24T01:05:30.000000000","2019-11-24T08:05:30.000000000",1021,276.823]
["2019-11-24T01:05:30.000000000","2019-11-24T08:05:30.000000000",1016,479900.0]
["2019-11-24T01:05:45.000000000","2019-11-24T08:05:45.000000000",1019,14753.45]
["2019-11-24T01:05:45.000000000","2019-11-24T08:05:45.000000000",1018,481583.3]
["2019-11-24T01:06:00.000000000","2019-11-24T08:06:00.000000000",1017,479733.3]
["2019-11-24T01:06:00.000000000","2019-11-24T08:06:00.000000000",1020,2943354.0]
["2019-11-24T01:06:00.000000000","2019-11-24T08:06:00.000000000",1133,961.3583]
["2019-11-24T01:06:15.000000000","2019-11-24T08:06:15.000000000",1022,0.01555518]
["2019-11-24T01:06:15.000000000","2019-11-24T08:06:15.000000000",1130,814781314.6278]
["2019-11-24T01:06:30.000000000","2019-11-24T08:06:30.000000000",1021,276.8607]
["2019-11-24T01:06:30.000000000","2019-11-24T08:06:30.000000000",1016,480000.0]
["2019-11-24T01:06:45.000000000","2019-11-24T08:06:45.000000000",1019,14753.45]
["2019-11-24T01:06:45.000000000","2019-11-24T08:06:45.000000000",1018,481477.10000000003]
["2019-11-24T01:07:00.000000000","2019-11-24T08:07:00.000000000",1017,478000.0]
["2019-11-24T01:07:00.000000000","2019-11-24T08:07:00.000000000",1020,2943354.0]
["2019-11-24T01:07:00.000000000","2019-11-24T08:07:00.000000000",1133,959.5146]
["2019-11-24T01:07:15.000000000","2019-11-24T08:07:15.000000000",1022,0.01777735]
["2019-11-24T01:07:15.000000000","2019-11-24T08:07:15.000000000",1130,814807510.4784]
["2019-11-24T01:07:30.000000000","2019-11-24T08:07:30.000000000",1021,276.8163]
["2019-11-24T01:07:30.000000000","2019-11-24T08:07:30.000000000",1016,480000.0]
["2019-11-24T01:07:45.000000000","2019-11-24T08:07:45.000000000",1019,14800.050000000001]
["2019-11-24T01:07:45.000000000","2019-11-24T08:07:45.000000000",1018,481714.60000000003]
["2019-11-24T01:08:00.000000000","2019-11-24T08:08:00.000000000",1017,478266.7]
["2019-11-24T01:08:00.000000000","2019-11-24T08:08:00.000000000",1020,2943354.0]
["2019-11-24T01:08:00.000000000","2019-11-24T08:08:00.000000000",1133,960.0605]
["2019-11-24T01:08:15.000000000","2019-11-24T08:08:15.000000000",1022,0.01555518]
["2019-11-24T01:08:15.000000000","2019-11-24T08:08:15.000000000",1130,814827230.9502]
["2019-11-24T01:08:30.000000000","2019-11-24T08:08:30.000000000",1021,276.914]
["2019-11-24T01:08:30.000000000","2019-11-24T08:08:30.000000000",1016,480000.0]
["2019-11-24T01:08:45.000000000","2019-11-24T08:08:45.000000000",1019,14800.050000000001]
["2019-11-24T01:08:45.000000000","2019-11-24T08:08:45.000000000",1018,481664.60000000003]
["2019-11-24T01:09:00.000000000","2019-11-24T08:09:00.000000000",1017,478000.0]
["2019-11-24T01:09:00.000000000","2019-11-24T08:09:00.000000000",1020,2943354.0]
["2019-11-24T01:09:00.000000000","2019-11-24T08:09:00.000000000",1133,958.4875]
["2019-11-24T01:09:15.000000000","2019-11-24T08:09:15.000000000",1022,0.0]
["2019-11-24T01:09:15.000000000","2019-11-24T08:09:15.000000000",1130,814984111.7184]
["2019-11-24T01:09:30.000000000","2019-11-24T08:09:30.000000000",1021,276.9429]
["2019-11-24T01:09:30.000000000","2019-11-24T08:09:30.000000000",1016,480000.0]
["2019-11-24T01:09:45.000000000","2019-11-24T08:09:45.000000000",1019,14800.050000000001]
["2019-11-24T01:09:45.000000000","2019-11-24T08:09:45.000000000",1018,481906.3]
["2019-11-24T01:10:00.000000000","2019-11-24T08:10:00.000000000",1017,478000.0]
["2019-11-24T01:10:00.000000000","2019-11-24T08:10:00.000000000",1020,2943354.0]
["2019-11-24T01:10:00.000000000","2019-11-24T08:10:00.000000000",1133,959.9521]
["2019-11-24T01:10:15.000000000","2019-11-24T08:10:15.000000000",1022,0.0]
["2019-11-24T01:10:15.000000000","2019-11-24T08:10:15.000000000",1130,814984111.7184]
["2019-11-24T01:10:30.000000000","2019-11-24T08:10:30.000000000",1021,276.9428]
["2019-11-24T01:10:30.000000000","2019-11-24T08:10:30.000000000",1016,480000.0]
["2019-11-24T01:10:45.000000000","2019-11-24T08:10:45.000000000",1019,14753.45]
["2019-11-24T01:10:45.000000000","2019-11-24T08:10:45.000000000",1018,481891.7]
["2019-11-24T01:11:00.000000000","2019-11-24T08:11:00.000000000",1017,478000.0]
["2019-11-24T01:11:00.000000000","2019-11-24T08:11:00.000000000",1020,2943354.0]
["2019-11-24T01:11:00.000000000","2019-11-24T08:11:00.000000000",1133,959.9438]
["2019-11-24T01:11:15.000000000","2019-11-24T08:11:15.000000000",1022,0.0]
["2019-11-24T01:11:15.000000000","2019-11-24T08:11:15.000000000",1130,814885803.6948]
["2019-11-24T01:11:30.000000000","2019-11-24T08:11:30.000000000",1021,276.8917]
["2019-11-24T01:11:30.000000000","2019-11-24T08:11:30.000000000",1016,479800.0]
["2019-11-24T01:11:45.000000000","2019-11-24T08:11:45.000000000",1019,14800.050000000001]
["2019-11-24T01:11:45.000000000","2019-11-24T08:11:45.000000000",1018,481831.2]
["2019-11-24T01:12:00.000000000","2019-11-24T08:12:00.000000000",1017,478000.0]
["2019-11-24T01:12:00.000000000","2019-11-24T08:12:00.000000000",1020,2943354.0]
["2019-11-24T01:12:00.000000000","2019-11-24T08:12:00.000000000",1133,958.4979]
["2019-11-24T01:12:15.000000000","2019-11-24T08:12:15.000000000",1022,0.03333253]
["2019-11-24T01:12:15.000000000","2019-11-24T08:12:15.000000000",1130,815238711.8394]
["2019-11-24T01:12:30.000000000","2019-11-24T08:12:30.000000000",1021,276.9872]
["2019-11-24T01:12:30.000000000","2019-11-24T08:12:30.000000000",1016,480100.0]
["2019-11-24T01:12:45.000000000","2019-11-24T08:12:45.000000000",1019,14800.050000000001]
["2019-11-24T01:12:45.000000000","2019-11-24T08:12:45.000000000",1018,481429.19999999995]
["2019-11-24T01:13:00.000000000","2019-11-24T08:13:00.000000000",1017,479733.3]
["2019-11-24T01:13:00.000000000","2019-11-24T08:13:00.000000000",1020,2943354.0]
["2019-11-24T01:13:00.000000000","2019-11-24T08:13:00.000000000",1133,960.2729]
["2019-11-24T01:13:15.000000000","2019-11-24T08:13:15.000000000",1022,0.03333253]
["2019-11-24T01:13:15.000000000","2019-11-24T08:13:15.000000000",1130,814984111.7184]
["2019-11-24T01:13:30.000000000","2019-11-24T08:13:30.000000000",1021,276.8896]
["2019-11-24T01:13:30.000000000","2019-11-24T08:13:30.000000000",1016,479900.0]
["2019-11-24T01:13:45.000000000","2019-11-24T08:13:45.000000000",1019,14800.050000000001]
["2019-11-24T01:13:45.000000000","2019-11-24T08:13:45.000000000",1018,480500.0]
["2019-11-24T01:14:00.000000000","2019-11-24T08:14:00.000000000",1017,478266.7]
["2019-11-24T01:14:00.000000000","2019-11-24T08:14:00.000000000",1020,2943354.0]
["2019-11-24T01:14:00.000000000","2019-11-24T08:14:00.000000000",1133,958.3125]
["2019-11-24T01:14:15.000000000","2019-11-24T08:14:15.000000000",1022,0.08222024]
["2019-11-24T01:14:15.000000000","2019-11-24T08:14:15.000000000",1130,815402067.9864]
["2019-11-24T01:14:30.000000000","2019-11-24T08:14:30.000000000",1021,276.8518]
["2019-11-24T01:14:30.000000000","2019-11-24T08:14:30.000000000",1016,480000.0]
["2019-11-24T01:14:45.000000000","2019-11-24T08:14:45.000000000",1019,14746.800000000001]
["2019-11-24T01:14:45.000000000","2019-11-24T08:14:45.000000000",1018,480054.19999999995]
["2019-11-24T01:15:00.000000000","2019-11-24T08:15:00.000000000",1017,479733.3]
["2019-11-24T01:15:00.000000000","2019-11-24T08:15:00.000000000",1020,2943354.0]
["2019-11-24T01:15:00.000000000","2019-11-24T08:15:00.000000000",1133,961.1708]
["2019-11-24T01:15:15.000000000","2019-11-24T08:15:15.000000000",1022,0.03111036]
["2019-11-24T01:15:15.000000000","2019-11-24T08:15:15.000000000",1130,815454459.6876]
["2019-11-24T01:15:30.000000000","2019-11-24T08:15:30.000000000",1021,276.9561]
["2019-11-24T01:15:30.000000000","2019-11-24T08:15:30.000000000",1016,480100.0]
["2019-11-24T01:15:45.000000000","2019-11-24T08:15:45.000000000",1019,14700.2]
["2019-11-24T01:15:45.000000000","2019-11-24T08:15:45.000000000",1018,480616.69999999995]
["2019-11-24T01:16:00.000000000","2019-11-24T08:16:00.000000000",1017,478266.7]
["2019-11-24T01:16:00.000000000","2019-11-24T08:16:00.000000000",1020,2943354.0]
["2019-11-24T01:16:00.000000000","2019-11-24T08:16:00.000000000",1133,958.3229]
["2019-11-24T01:16:15.000000000","2019-11-24T08:16:15.000000000",1022,0.05333205]
["2019-11-24T01:16:15.000000000","2019-11-24T08:16:15.000000000",1130,815375872.1358]
["2019-11-24T01:16:30.000000000","2019-11-24T08:16:30.000000000",1021,276.9694]
["2019-11-24T01:16:30.000000000","2019-11-24T08:16:30.000000000",1016,479800.0]
["2019-11-24T01:16:45.000000000","2019-11-24T08:16:45.000000000",1019,14800.050000000001]
["2019-11-24T01:16:45.000000000","2019-11-24T08:16:45.000000000",1018,481866.69999999995]
["2019-11-24T01:17:00.000000000","2019-11-24T08:17:00.000000000",1017,478000.0]
["2019-11-24T01:17:00.000000000","2019-11-24T08:17:00.000000000",1020,2943354.0]
["2019-11-24T01:17:00.000000000","2019-11-24T08:17:00.000000000",1133,958.5229]
["2019-11-24T01:17:15.000000000","2019-11-24T08:17:15.000000000",1022,0.0]
["2019-11-24T01:17:15.000000000","2019-11-24T08:17:15.000000000",1130,815127747.3936]
["2019-11-24T01:17:30.000000000","2019-11-24T08:17:30.000000000",1021,276.9584]
["2019-11-24T01:17:30.000000000","2019-11-24T08:17:30.000000000",1016,480000.0]
["2019-11-24T01:17:45.000000000","2019-11-24T08:17:45.000000000",1019,14800.050000000001]
["2019-11-24T01:17:45.000000000","2019-11-24T08:17:45.000000000",1018,480118.7]
["2019-11-24T01:18:00.000000000","2019-11-24T08:18:00.000000000",1017,478000.0]
["2019-11-24T01:18:00.000000000","2019-11-24T08:18:00.000000000",1020,2943354.0]
["2019-11-24T01:18:00.000000000","2019-11-24T08:18:00.000000000",1133,958.0708]
["2019-11-24T01:18:15.000000000","2019-11-24T08:18:15.000000000",1022,0.03333253]
["2019-11-24T01:18:15.000000000","2019-11-24T08:18:15.000000000",1130,815179844.7594]
["2019-11-24T01:18:30.000000000","2019-11-24T08:18:30.000000000",1021,276.9561]
["2019-11-24T01:18:30.000000000","2019-11-24T08:18:30.000000000",1016,479900.0]
["2019-11-24T01:18:45.000000000","2019-11-24T08:18:45.000000000",1019,14800.050000000001]
["2019-11-24T01:18:45.000000000","2019-11-24T08:18:45.000000000",1018,481783.3]
["2019-11-24T01:19:00.000000000","2019-11-24T08:19:00.000000000",1017,479733.3]
["2019-11-24T01:19:00.000000000","2019-11-24T08:19:00.000000000",1020,2943354.0]
["2019-11-24T01:19:00.000000000","2019-11-24T08:19:00.000000000",1133,960.2229]
["2019-11-24T01:19:15.000000000","2019-11-24T08:19:15.000000000",1022,0.01555518]
["2019-11-24T01:19:15.000000000","2019-11-24T08:19:15.000000000",1130,815147173.53]
["2019-11-24T01:19:30.000000000","2019-11-24T08:19:30.000000000",1021,276.9873]
["2019-11-24T01:19:30.000000000","2019-11-24T08:19:30.000000000",1016,479900.0]
["2019-11-24T01:19:45.000000000","2019-11-24T08:19:45.000000000",1019,14800.050000000001]
["2019-11-24T01:19:45.000000000","2019-11-24T08:19:45.000000000",1018,480500.0]
["2019-11-24T01:20:00.000000000","2019-11-24T08:20:00.000000000",1017,478000.0]
["2019-11-24T01:20:00.000000000","2019-11-24T08:20:00.000000000",1020,2943354.0]
["2019-11-24T01:20:00.000000000","2019-11-24T08:20:00.000000000",1133,959.3521]
["2019-11-24T01:20:15.000000000","2019-11-24T08:20:15.000000000",1022,0.03333253]
["2019-11-24T01:20:15.000000000","2019-11-24T08:20:15.000000000",1130,815232530.796]
["2019-11-24T01:20:30.000000000","2019-11-24T08:20:30.000000000",1021,276.8651]
["2019-11-24T01:20:30.000000000","2019-11-24T08:20:30.000000000",1016,479900.0]
["2019-11-24T01:20:45.000000000","2019-11-24T08:20:45.000000000",1019,14800.050000000001]
["2019-11-24T01:20:45.000000000","2019-11-24T08:20:45.000000000",1018,481414.60000000003]
["2019-11-24T01:21:00.000000000","2019-11-24T08:21:00.000000000",1017,479733.3]
["2019-11-24T01:21:00.000000000","2019-11-24T08:21:00.000000000",1020,2943354.0]
["2019-11-24T01:21:00.000000000","2019-11-24T08:21:00.000000000",1133,960.2875]
["2019-11-24T01:21:15.000000000","2019-11-24T08:21:15.000000000",1022,0.05333205]
["2019-11-24T01:21:15.000000000","2019-11-24T08:21:15.000000000",1130,815526277.5252]
["2019-11-24T01:21:30.000000000","2019-11-24T08:21:30.000000000",1021,276.965]
["2019-11-24T01:21:30.000000000","2019-11-24T08:21:30.000000000",1016,480100.0]
["2019-11-24T01:21:45.000000000","2019-11-24T08:21:45.000000000",1019,14800.050000000001]
["2019-11-24T01:21:45.000000000","2019-11-24T08:21:45.000000000",1018,481150.0]
["2019-11-24T01:22:00.000000000","2019-11-24T08:22:00.000000000",1017,478000.0]
["2019-11-24T01:22:00.000000000","2019-11-24T08:22:00.000000000",1020,2943354.0]
["2019-11-24T01:22:00.000000000","2019-11-24T08:22:00.000000000",1133,959.6146]
["2019-11-24T01:22:15.000000000","2019-11-24T08:22:15.000000000",1022,0.06666507]
["2019-11-24T01:22:15.000000000","2019-11-24T08:22:15.000000000",1130,814781314.6278]
["2019-11-24T01:22:30.000000000","2019-11-24T08:22:30.000000000",1021,276.7896]
["2019-11-24T01:22:30.000000000","2019-11-24T08:22:30.000000000",1016,479500.0]
["2019-11-24T01:22:45.000000000","2019-11-24T08:22:45.000000000",1019,14800.050000000001]
["2019-11-24T01:22:45.000000000","2019-11-24T08:22:45.000000000",1018,481441.7]
["2019-11-24T01:23:00.000000000","2019-11-24T08:23:00.000000000",1017,478000.0]
["2019-11-24T01:23:00.000000000","2019-11-24T08:23:00.000000000",1020,2943354.0]
["2019-11-24T01:23:00.000000000","2019-11-24T08:23:00.000000000",1133,959.5812]
["2019-11-24T01:23:15.000000000","2019-11-24T08:23:15.000000000",1022,0.05110988]
["2019-11-24T01:23:15.000000000","2019-11-24T08:23:15.000000000",1130,814448126.955]
["2019-11-24T01:23:30.000000000","2019-11-24T08:23:30.000000000",1021,276.8651]
["2019-11-24T01:23:30.000000000","2019-11-24T08:23:30.000000000",1016,479600.0]
["2019-11-24T01:23:45.000000000","2019-11-24T08:23:45.000000000",1019,14800.050000000001]
["2019-11-24T01:23:45.000000000","2019-11-24T08:23:45.000000000",1018,481750.0]
["2019-11-24T01:24:00.000000000","2019-11-24T08:24:00.000000000",1017,478000.0]
["2019-11-24T01:24:00.000000000","2019-11-24T08:24:00.000000000",1020,2943354.0]
["2019-11-24T01:24:00.000000000","2019-11-24T08:24:00.000000000",1133,959.8188]
["2019-11-24T01:24:15.000000000","2019-11-24T08:24:15.000000000",1022,0.01777735]
["2019-11-24T01:24:15.000000000","2019-11-24T08:24:15.000000000",1130,814742168.0196]
["2019-11-24T01:24:30.000000000","2019-11-24T08:24:30.000000000",1021,276.894]
["2019-11-24T01:24:30.000000000","2019-11-24T08:24:30.000000000",1016,479700.0]
["2019-11-24T01:24:45.000000000","2019-11-24T08:24:45.000000000",1019,14800.050000000001]
["2019-11-24T01:24:45.000000000","2019-11-24T08:24:45.000000000",1018,481714.60000000003]
["2019-11-24T01:25:00.000000000","2019-11-24T08:25:00.000000000",1017,478000.0]
["2019-11-24T01:25:00.000000000","2019-11-24T08:25:00.000000000",1020,2943354.0]
["2019-11-24T01:25:00.000000000","2019-11-24T08:25:00.000000000",1133,959.6104]
["2019-11-24T01:25:15.000000000","2019-11-24T08:25:15.000000000",1022,0.03111036]
["2019-11-24T01:25:15.000000000","2019-11-24T08:25:15.000000000",1130,814546140.6432]
["2019-11-24T01:25:30.000000000","2019-11-24T08:25:30.000000000",1021,276.7741]
["2019-11-24T01:25:30.000000000","2019-11-24T08:25:30.000000000",1016,479200.0]
["2019-11-24T01:25:45.000000000","2019-11-24T08:25:45.000000000",1019,14800.050000000001]
["2019-11-24T01:25:45.000000000","2019-11-24T08:25:45.000000000",1018,481635.4]
["2019-11-24T01:26:00.000000000","2019-11-24T08:26:00.000000000",1017,478000.0]
["2019-11-24T01:26:00.000000000","2019-11-24T08:26:00.000000000",1020,2943354.0]
["2019-11-24T01:26:00.000000000","2019-11-24T08:26:00.000000000",1133,959.6396]
["2019-11-24T01:26:15.000000000","2019-11-24T08:26:15.000000000",1022,0.01777735]
["2019-11-24T01:26:15.000000000","2019-11-24T08:26:15.000000000",1130,814689776.3184]
["2019-11-24T01:26:30.000000000","2019-11-24T08:26:30.000000000",1021,276.7719]
["2019-11-24T01:26:30.000000000","2019-11-24T08:26:30.000000000",1016,479400.0]
["2019-11-24T01:26:45.000000000","2019-11-24T08:26:45.000000000",1019,14800.050000000001]
["2019-11-24T01:26:45.000000000","2019-11-24T08:26:45.000000000",1018,481491.69999999995]
["2019-11-24T01:27:00.000000000","2019-11-24T08:27:00.000000000",1017,478000.0]
["2019-11-24T01:27:00.000000000","2019-11-24T08:27:00.000000000",1020,2943354.0]
["2019-11-24T01:27:00.000000000","2019-11-24T08:27:00.000000000",1133,959.5229]
["2019-11-24T01:27:15.000000000","2019-11-24T08:27:15.000000000",1022,0.0]
["2019-11-24T01:27:15.000000000","2019-11-24T08:27:15.000000000",1130,814435176.1974]
["2019-11-24T01:27:30.000000000","2019-11-24T08:27:30.000000000",1021,276.763]
["2019-11-24T01:27:30.000000000","2019-11-24T08:27:30.000000000",1016,479600.0]
["2019-11-24T01:27:45.000000000","2019-11-24T08:27:45.000000000",1019,14800.050000000001]
["2019-11-24T01:27:45.000000000","2019-11-24T08:27:45.000000000",1018,481308.3]
["2019-11-24T01:28:00.000000000","2019-11-24T08:28:00.000000000",1017,478000.0]
["2019-11-24T01:28:00.000000000","2019-11-24T08:28:00.000000000",1020,2943354.0]
["2019-11-24T01:28:00.000000000","2019-11-24T08:28:00.000000000",1133,959.3188]
["2019-11-24T01:28:15.000000000","2019-11-24T08:28:15.000000000",1022,0.06666507]
["2019-11-24T01:28:15.000000000","2019-11-24T08:28:15.000000000",1130,814493748.942]
["2019-11-24T01:28:30.000000000","2019-11-24T08:28:30.000000000",1021,276.6698]
["2019-11-24T01:28:30.000000000","2019-11-24T08:28:30.000000000",1016,479400.0]
["2019-11-24T01:28:45.000000000","2019-11-24T08:28:45.000000000",1019,14800.050000000001]
["2019-11-24T01:28:45.000000000","2019-11-24T08:28:45.000000000",1018,481606.3]
["2019-11-24T01:29:00.000000000","2019-11-24T08:29:00.000000000",1017,478000.0]
["2019-11-24T01:29:00.000000000","2019-11-24T08:29:00.000000000",1020,2943354.0]
["2019-11-24T01:29:00.000000000","2019-11-24T08:29:00.000000000",1133,959.4042]
["2019-11-24T01:29:15.000000000","2019-11-24T08:29:15.000000000",1022,0.04888771]
["2019-11-24T01:29:15.000000000","2019-11-24T08:29:15.000000000",1130,814748937.7338]
["2019-11-24T01:29:30.000000000","2019-11-24T08:29:30.000000000",1021,276.8029]
["2019-11-24T01:29:30.000000000","2019-11-24T08:29:30.000000000",1016,479600.0]
["2019-11-24T01:29:45.000000000","2019-11-24T08:29:45.000000000",1019,14753.45]
["2019-11-24T01:29:45.000000000","2019-11-24T08:29:45.000000000",1018,481522.89999999997]
["2019-11-24T01:30:00.000000000","2019-11-24T08:30:00.000000000",1017,478000.0]
["2019-11-24T01:30:00.000000000","2019-11-24T08:30:00.000000000",1020,2943354.0]
["2019-11-24T01:30:00.000000000","2019-11-24T08:30:00.000000000",1133,959.5313]
["2019-11-24T01:30:15.000000000","2019-11-24T08:30:15.000000000",1022,0.04888771]
["2019-11-24T01:30:15.000000000","2019-11-24T08:30:15.000000000",1130,814298015.901]
["2019-11-24T01:30:30.000000000","2019-11-24T08:30:30.000000000",1021,276.6566]
["2019-11-24T01:30:30.000000000","2019-11-24T08:30:30.000000000",1016,479500.0]
["2019-11-24T01:30:45.000000000","2019-11-24T08:30:45.000000000",1019,14800.050000000001]
["2019-11-24T01:30:45.000000000","2019-11-24T08:30:45.000000000",1018,481227.10000000003]
["2019-11-24T01:31:00.000000000","2019-11-24T08:31:00.000000000",1017,478000.0]
["2019-11-24T01:31:00.000000000","2019-11-24T08:31:00.000000000",1020,2943354.0]
["2019-11-24T01:31:00.000000000","2019-11-24T08:31:00.000000000",1133,959.3104]
["2019-11-24T01:31:15.000000000","2019-11-24T08:31:15.000000000",1022,0.04666555]
["2019-11-24T01:31:15.000000000","2019-11-24T08:31:15.000000000",1130,814363358.3598]
["2019-11-24T01:31:30.000000000","2019-11-24T08:31:30.000000000",1021,276.7208]
["2019-11-24T01:31:30.000000000","2019-11-24T08:31:30.000000000",1016,479300.0]
["2019-11-24T01:31:45.000000000","2019-11-24T08:31:45.000000000",1019,14800.050000000001]
["2019-11-24T01:31:45.000000000","2019-11-24T08:31:45.000000000",1018,481295.8]
["2019-11-24T01:32:00.000000000","2019-11-24T08:32:00.000000000",1017,478000.0]
["2019-11-24T01:32:00.000000000","2019-11-24T08:32:00.000000000",1020,2943354.0]
["2019-11-24T01:32:00.000000000","2019-11-24T08:32:00.000000000",1133,959.1979]
["2019-11-24T01:32:15.000000000","2019-11-24T08:32:15.000000000",1022,0.05110988]
["2019-11-24T01:32:15.000000000","2019-11-24T08:32:15.000000000",1130,814140840.7974]
["2019-11-24T01:32:30.000000000","2019-11-24T08:32:30.000000000",1021,276.5565]
["2019-11-24T01:32:30.000000000","2019-11-24T08:32:30.000000000",1016,479500.0]
["2019-11-24T01:32:45.000000000","2019-11-24T08:32:45.000000000",1019,14800.050000000001]
["2019-11-24T01:32:45.000000000","2019-11-24T08:32:45.000000000",1018,481295.8]
["2019-11-24T01:33:00.000000000","2019-11-24T08:33:00.000000000",1017,478000.0]
["2019-11-24T01:33:00.000000000","2019-11-24T08:33:00.000000000",1020,2943354.0]
["2019-11-24T01:33:00.000000000","2019-11-24T08:33:00.000000000",1133,959.45]
["2019-11-24T01:33:15.000000000","2019-11-24T08:33:15.000000000",1022,0.0355547]
["2019-11-24T01:33:15.000000000","2019-11-24T08:33:15.000000000",1130,814252099.5786]
["2019-11-24T01:33:30.000000000","2019-11-24T08:33:30.000000000",1021,276.5677]
["2019-11-24T01:33:30.000000000","2019-11-24T08:33:30.000000000",1016,479800.0]
["2019-11-24T01:33:45.000000000","2019-11-24T08:33:45.000000000",1019,14800.050000000001]
["2019-11-24T01:33:45.000000000","2019-11-24T08:33:45.000000000",1018,481268.7]
["2019-11-24T01:34:00.000000000","2019-11-24T08:34:00.000000000",1017,478000.0]
["2019-11-24T01:34:00.000000000","2019-11-24T08:34:00.000000000",1020,2943354.0]
["2019-11-24T01:34:00.000000000","2019-11-24T08:34:00.000000000",1133,959.3104]
["2019-11-24T01:34:15.000000000","2019-11-24T08:34:15.000000000",1022,0.01777735]
["2019-11-24T01:34:15.000000000","2019-11-24T08:34:15.000000000",1130,814343637.888]
["2019-11-24T01:34:30.000000000","2019-11-24T08:34:30.000000000",1021,276.7098]
["2019-11-24T01:34:30.000000000","2019-11-24T08:34:30.000000000",1016,479500.0]
["2019-11-24T01:34:45.000000000","2019-11-24T08:34:45.000000000",1019,14800.050000000001]
["2019-11-24T01:34:45.000000000","2019-11-24T08:34:45.000000000",1018,481437.5]
["2019-11-24T01:35:00.000000000","2019-11-24T08:35:00.000000000",1017,478000.0]
["2019-11-24T01:35:00.000000000","2019-11-24T08:35:00.000000000",1020,2943354.0]
["2019-11-24T01:35:00.000000000","2019-11-24T08:35:00.000000000",1133,959.2542]
["2019-11-24T01:35:15.000000000","2019-11-24T08:35:15.000000000",1022,0.01777735]
["2019-11-24T01:35:15.000000000","2019-11-24T08:35:15.000000000",1130,814141135.1328]
["2019-11-24T01:35:30.000000000","2019-11-24T08:35:30.000000000",1021,276.5921]
["2019-11-24T01:35:30.000000000","2019-11-24T08:35:30.000000000",1016,479100.0]
["2019-11-24T01:35:45.000000000","2019-11-24T08:35:45.000000000",1019,14800.050000000001]
["2019-11-24T01:35:45.000000000","2019-11-24T08:35:45.000000000",1018,481456.2]
["2019-11-24T01:36:00.000000000","2019-11-24T08:36:00.000000000",1017,478000.0]
["2019-11-24T01:36:00.000000000","2019-11-24T08:36:00.000000000",1020,2943354.0]
["2019-11-24T01:36:00.000000000","2019-11-24T08:36:00.000000000",1133,959.3833]
["2019-11-24T01:36:15.000000000","2019-11-24T08:36:15.000000000",1022,0.03333253]
["2019-11-24T01:36:15.000000000","2019-11-24T08:36:15.000000000",1130,814402504.968]
["2019-11-24T01:36:30.000000000","2019-11-24T08:36:30.000000000",1021,276.7231]
["2019-11-24T01:36:30.000000000","2019-11-24T08:36:30.000000000",1016,479400.0]
["2019-11-24T01:36:45.000000000","2019-11-24T08:36:45.000000000",1019,14800.050000000001]
["2019-11-24T01:36:45.000000000","2019-11-24T08:36:45.000000000",1018,481391.7]
["2019-11-24T01:37:00.000000000","2019-11-24T08:37:00.000000000",1017,478000.0]
["2019-11-24T01:37:00.000000000","2019-11-24T08:37:00.000000000",1020,2943354.0]
["2019-11-24T01:37:00.000000000","2019-11-24T08:37:00.000000000",1133,959.5354]
["2019-11-24T01:37:15.000000000","2019-11-24T08:37:15.000000000",1022,0.08444241]
["2019-11-24T01:37:15.000000000","2019-11-24T08:37:15.000000000",1130,814663874.8032]
["2019-11-24T01:37:30.000000000","2019-11-24T08:37:30.000000000",1021,276.7097]
["2019-11-24T01:37:30.000000000","2019-11-24T08:37:30.000000000",1016,479400.0]
["2019-11-24T01:37:45.000000000","2019-11-24T08:37:45.000000000",1019,14746.800000000001]
["2019-11-24T01:37:45.000000000","2019-11-24T08:37:45.000000000",1018,481312.5]
["2019-11-24T01:38:00.000000000","2019-11-24T08:38:00.000000000",1017,478000.0]
["2019-11-24T01:38:00.000000000","2019-11-24T08:38:00.000000000",1020,2943354.0]
["2019-11-24T01:38:00.000000000","2019-11-24T08:38:00.000000000",1133,959.2437]
["2019-11-24T01:38:15.000000000","2019-11-24T08:38:15.000000000",1022,0.04888771]
["2019-11-24T01:38:15.000000000","2019-11-24T08:38:15.000000000",1130,814108463.9034]
["2019-11-24T01:38:30.000000000","2019-11-24T08:38:30.000000000",1021,276.6764]
["2019-11-24T01:38:30.000000000","2019-11-24T08:38:30.000000000",1016,479500.0]
["2019-11-24T01:38:45.000000000","2019-11-24T08:38:45.000000000",1019,14800.050000000001]
["2019-11-24T01:38:45.000000000","2019-11-24T08:38:45.000000000",1018,481408.3]
["2019-11-24T01:39:00.000000000","2019-11-24T08:39:00.000000000",1017,478000.0]
["2019-11-24T01:39:00.000000000","2019-11-24T08:39:00.000000000",1020,2943354.0]
["2019-11-24T01:39:00.000000000","2019-11-24T08:39:00.000000000",1133,959.2833]
["2019-11-24T01:39:15.000000000","2019-11-24T08:39:15.000000000",1022,0.05110988]
["2019-11-24T01:39:15.000000000","2019-11-24T08:39:15.000000000",1130,814043121.4446]
["2019-11-24T01:39:30.000000000","2019-11-24T08:39:30.000000000",1021,276.5765]
["2019-11-24T01:39:30.000000000","2019-11-24T08:39:30.000000000",1016,479300.0]
["2019-11-24T01:39:45.000000000","2019-11-24T08:39:45.000000000",1019,14800.050000000001]
["2019-11-24T01:39:45.000000000","2019-11-24T08:39:45.000000000",1018,481000.0]
["2019-11-24T01:40:00.000000000","2019-11-24T08:40:00.000000000",1017,478000.0]
["2019-11-24T01:40:00.000000000","2019-11-24T08:40:00.000000000",1020,2943354.0]
["2019-11-24T01:40:00.000000000","2019-11-24T08:40:00.000000000",1133,958.8396]
["2019-11-24T01:40:15.000000000","2019-11-24T08:40:15.000000000",1022,0.01777735]
["2019-11-24T01:40:15.000000000","2019-11-24T08:40:15.000000000",1130,813762325.473]
["2019-11-24T01:40:30.000000000","2019-11-24T08:40:30.000000000",1021,276.4722]
["2019-11-24T01:40:30.000000000","2019-11-24T08:40:30.000000000",1016,479500.0]
["2019-11-24T01:40:45.000000000","2019-11-24T08:40:45.000000000",1019,14800.050000000001]
["2019-11-24T01:40:45.000000000","2019-11-24T08:40:45.000000000",1018,481006.3]
["2019-11-24T01:41:00.000000000","2019-11-24T08:41:00.000000000",1017,478000.0]
["2019-11-24T01:41:00.000000000","2019-11-24T08:41:00.000000000",1020,2943354.0]
["2019-11-24T01:41:00.000000000","2019-11-24T08:41:00.000000000",1133,959.0208]
["2019-11-24T01:41:15.000000000","2019-11-24T08:41:15.000000000",1022,0.01777735]
["2019-11-24T01:41:15.000000000","2019-11-24T08:41:15.000000000",1130,813977778.9858]
["2019-11-24T01:41:30.000000000","2019-11-24T08:41:30.000000000",1021,276.4766]
["2019-11-24T01:41:30.000000000","2019-11-24T08:41:30.000000000",1016,479400.0]
["2019-11-24T01:41:45.000000000","2019-11-24T08:41:45.000000000",1019,14800.050000000001]
["2019-11-24T01:41:45.000000000","2019-11-24T08:41:45.000000000",1018,481050.0]
["2019-11-24T01:42:00.000000000","2019-11-24T08:42:00.000000000",1017,478000.0]
["2019-11-24T01:42:00.000000000","2019-11-24T08:42:00.000000000",1020,2943354.0]
["2019-11-24T01:42:00.000000000","2019-11-24T08:42:00.000000000",1133,959.0]
["2019-11-24T01:42:15.000000000","2019-11-24T08:42:15.000000000",1022,0.01777735]
["2019-11-24T01:42:15.000000000","2019-11-24T08:42:15.000000000",1130,813748786.0446]
["2019-11-24T01:42:30.000000000","2019-11-24T08:42:30.000000000",1021,276.5477]
["2019-11-24T01:42:30.000000000","2019-11-24T08:42:30.000000000",1016,479500.0]
["2019-11-24T01:42:45.000000000","2019-11-24T08:42:45.000000000",1019,14800.050000000001]
["2019-11-24T01:42:45.000000000","2019-11-24T08:42:45.000000000",1018,481058.3]
["2019-11-24T01:43:00.000000000","2019-11-24T08:43:00.000000000",1017,478000.0]
["2019-11-24T01:43:00.000000000","2019-11-24T08:43:00.000000000",1020,2943354.0]
["2019-11-24T01:43:00.000000000","2019-11-24T08:43:00.000000000",1133,959.0229]
["2019-11-24T01:43:15.000000000","2019-11-24T08:43:15.000000000",1022,0.0]
["2019-11-24T01:43:15.000000000","2019-11-24T08:43:15.000000000",1130,814101988.5246]
["2019-11-24T01:43:30.000000000","2019-11-24T08:43:30.000000000",1021,276.5721]
["2019-11-24T01:43:30.000000000","2019-11-24T08:43:30.000000000",1016,479300.0]
["2019-11-24T01:43:45.000000000","2019-11-24T08:43:45.000000000",1019,14800.050000000001]
["2019-11-24T01:43:45.000000000","2019-11-24T08:43:45.000000000",1018,481016.7]
["2019-11-24T01:44:00.000000000","2019-11-24T08:44:00.000000000",1017,478000.0]
["2019-11-24T01:44:00.000000000","2019-11-24T08:44:00.000000000",1020,2943354.0]
["2019-11-24T01:44:00.000000000","2019-11-24T08:44:00.000000000",1133,958.9542]
["2019-11-24T01:44:15.000000000","2019-11-24T08:44:15.000000000",1022,0.04888771]
["2019-11-24T01:44:15.000000000","2019-11-24T08:44:15.000000000",1130,813553053.0036]
["2019-11-24T01:44:30.000000000","2019-11-24T08:44:30.000000000",1021,276.4633]
["2019-11-24T01:44:30.000000000","2019-11-24T08:44:30.000000000",1016,479500.0]
["2019-11-24T01:44:45.000000000","2019-11-24T08:44:45.000000000",1019,14800.050000000001]
["2019-11-24T01:44:45.000000000","2019-11-24T08:44:45.000000000",1018,481133.30000000005]
["2019-11-24T01:45:00.000000000","2019-11-24T08:45:00.000000000",1017,478000.0]
["2019-11-24T01:45:00.000000000","2019-11-24T08:45:00.000000000",1020,2943354.0]
["2019-11-24T01:45:00.000000000","2019-11-24T08:45:00.000000000",1133,959.1479]
["2019-11-24T01:45:15.000000000","2019-11-24T08:45:15.000000000",1022,0.0]
["2019-11-24T01:45:15.000000000","2019-11-24T08:45:15.000000000",1130,814101988.5246]
["2019-11-24T01:45:30.000000000","2019-11-24T08:45:30.000000000",1021,276.6076]
["2019-11-24T01:45:30.000000000","2019-11-24T08:45:30.000000000",1016,479200.0]
["2019-11-24T01:45:45.000000000","2019-11-24T08:45:45.000000000",1019,14800.050000000001]
["2019-11-24T01:45:45.000000000","2019-11-24T08:45:45.000000000",1018,481047.9]
["2019-11-24T01:46:00.000000000","2019-11-24T08:46:00.000000000",1017,478000.0]
["2019-11-24T01:46:00.000000000","2019-11-24T08:46:00.000000000",1020,2943354.0]
["2019-11-24T01:46:00.000000000","2019-11-24T08:46:00.000000000",1133,959.1917]
["2019-11-24T01:46:15.000000000","2019-11-24T08:46:15.000000000",1022,0.05333205]
["2019-11-24T01:46:15.000000000","2019-11-24T08:46:15.000000000",1130,813958058.514]
["2019-11-24T01:46:30.000000000","2019-11-24T08:46:30.000000000",1021,276.5034]
["2019-11-24T01:46:30.000000000","2019-11-24T08:46:30.000000000",1016,479300.0]
["2019-11-24T01:46:45.000000000","2019-11-24T08:46:45.000000000",1019,14800.050000000001]
["2019-11-24T01:46:45.000000000","2019-11-24T08:46:45.000000000",1018,481125.0]
["2019-11-24T01:47:00.000000000","2019-11-24T08:47:00.000000000",1017,478000.0]
["2019-11-24T01:47:00.000000000","2019-11-24T08:47:00.000000000",1020,2943354.0]
["2019-11-24T01:47:00.000000000","2019-11-24T08:47:00.000000000",1133,959.1479]
["2019-11-24T01:47:15.000000000","2019-11-24T08:47:15.000000000",1022,0.0]
["2019-11-24T01:47:15.000000000","2019-11-24T08:47:15.000000000",1130,814114939.2822]
["2019-11-24T01:47:30.000000000","2019-11-24T08:47:30.000000000",1021,276.6564]
["2019-11-24T01:47:30.000000000","2019-11-24T08:47:30.000000000",1016,479300.0]
["2019-11-24T01:47:45.000000000","2019-11-24T08:47:45.000000000",1019,14800.050000000001]
["2019-11-24T01:47:45.000000000","2019-11-24T08:47:45.000000000",1018,481156.3]
["2019-11-24T01:48:00.000000000","2019-11-24T08:48:00.000000000",1017,478000.0]
["2019-11-24T01:48:00.000000000","2019-11-24T08:48:00.000000000",1020,2943354.0]
["2019-11-24T01:48:00.000000000","2019-11-24T08:48:00.000000000",1133,959.1563]
["2019-11-24T01:48:15.000000000","2019-11-24T08:48:15.000000000",1022,0.03333253]
["2019-11-24T01:48:15.000000000","2019-11-24T08:48:15.000000000",1130,813899191.434]
["2019-11-24T01:48:30.000000000","2019-11-24T08:48:30.000000000",1021,276.5433]
["2019-11-24T01:48:30.000000000","2019-11-24T08:48:30.000000000",1016,479400.0]
["2019-11-24T01:48:45.000000000","2019-11-24T08:48:45.000000000",1019,14800.050000000001]
["2019-11-24T01:48:45.000000000","2019-11-24T08:48:45.000000000",1018,481422.9]
["2019-11-24T01:49:00.000000000","2019-11-24T08:49:00.000000000",1017,478000.0]
["2019-11-24T01:49:00.000000000","2019-11-24T08:49:00.000000000",1020,2943354.0]
["2019-11-24T01:49:00.000000000","2019-11-24T08:49:00.000000000",1133,959.4521]
["2019-11-24T01:49:15.000000000","2019-11-24T08:49:15.000000000",1022,0.04888771]
["2019-11-24T01:49:15.000000000","2019-11-24T08:49:15.000000000",1130,814252393.914]
["2019-11-24T01:49:30.000000000","2019-11-24T08:49:30.000000000",1021,276.6566]
["2019-11-24T01:49:30.000000000","2019-11-24T08:49:30.000000000",1016,479400.0]
["2019-11-24T01:49:45.000000000","2019-11-24T08:49:45.000000000",1019,14800.050000000001]
["2019-11-24T01:49:45.000000000","2019-11-24T08:49:45.000000000",1018,481306.2]
["2019-11-24T01:50:00.000000000","2019-11-24T08:50:00.000000000",1017,478000.0]
["2019-11-24T01:50:00.000000000","2019-11-24T08:50:00.000000000",1020,2943354.0]
["2019-11-24T01:50:00.000000000","2019-11-24T08:50:00.000000000",1133,959.2583]
["2019-11-24T01:50:15.000000000","2019-11-24T08:50:15.000000000",1022,0.05110988]
["2019-11-24T01:50:15.000000000","2019-11-24T08:50:15.000000000",1130,814029876.3516]
["2019-11-24T01:50:30.000000000","2019-11-24T08:50:30.000000000",1021,276.6165]
["2019-11-24T01:50:30.000000000","2019-11-24T08:50:30.000000000",1016,479500.0]
["2019-11-24T01:50:45.000000000","2019-11-24T08:50:45.000000000",1019,14753.45]
["2019-11-24T01:50:45.000000000","2019-11-24T08:50:45.000000000",1018,481562.5]
["2019-11-24T01:51:00.000000000","2019-11-24T08:51:00.000000000",1017,478000.0]
["2019-11-24T01:51:00.000000000","2019-11-24T08:51:00.000000000",1020,2943354.0]
["2019-11-24T01:51:00.000000000","2019-11-24T08:51:00.000000000",1133,959.3438]
["2019-11-24T01:51:15.000000000","2019-11-24T08:51:15.000000000",1022,0.01555518]
["2019-11-24T01:51:15.000000000","2019-11-24T08:51:15.000000000",1130,816120835.0332]
["2019-11-24T01:51:30.000000000","2019-11-24T08:51:30.000000000",1021,277.9308]
["2019-11-24T01:51:30.000000000","2019-11-24T08:51:30.000000000",1016,481700.0]
["2019-11-24T01:51:45.000000000","2019-11-24T08:51:45.000000000",1019,14800.050000000001]
["2019-11-24T01:51:45.000000000","2019-11-24T08:51:45.000000000",1018,482091.7]
["2019-11-24T01:52:00.000000000","2019-11-24T08:52:00.000000000",1017,480000.0]
["2019-11-24T01:52:00.000000000","2019-11-24T08:52:00.000000000",1020,2943354.0]
["2019-11-24T01:52:00.000000000","2019-11-24T08:52:00.000000000",1133,963.4771]
["2019-11-24T01:52:15.000000000","2019-11-24T08:52:15.000000000",1022,0.03111036]
["2019-11-24T01:52:15.000000000","2019-11-24T08:52:15.000000000",1130,818930855.097]
["2019-11-24T01:52:30.000000000","2019-11-24T08:52:30.000000000",1021,278.2105]
["2019-11-24T01:52:30.000000000","2019-11-24T08:52:30.000000000",1016,482300.0]
["2019-11-24T01:52:45.000000000","2019-11-24T08:52:45.000000000",1019,14800.050000000001]
["2019-11-24T01:52:45.000000000","2019-11-24T08:52:45.000000000",1018,482408.3]
["2019-11-24T01:53:00.000000000","2019-11-24T08:53:00.000000000",1017,482000.0]
["2019-11-24T01:53:00.000000000","2019-11-24T08:53:00.000000000",1020,2943354.0]
["2019-11-24T01:53:00.000000000","2019-11-24T08:53:00.000000000",1133,964.3292]
["2019-11-24T01:53:15.000000000","2019-11-24T08:53:15.000000000",1022,0.08444241]
["2019-11-24T01:53:15.000000000","2019-11-24T08:53:15.000000000",1130,819296713.9992]
["2019-11-24T01:53:30.000000000","2019-11-24T08:53:30.000000000",1021,278.3015]
["2019-11-24T01:53:30.000000000","2019-11-24T08:53:30.000000000",1016,482100.0]
["2019-11-24T01:53:45.000000000","2019-11-24T08:53:45.000000000",1019,14800.050000000001]
["2019-11-24T01:53:45.000000000","2019-11-24T08:53:45.000000000",1018,482156.3]
["2019-11-24T01:54:00.000000000","2019-11-24T08:54:00.000000000",1017,482000.0]
["2019-11-24T01:54:00.000000000","2019-11-24T08:54:00.000000000",1020,2943354.0]
["2019-11-24T01:54:00.000000000","2019-11-24T08:54:00.000000000",1133,964.3854]
["2019-11-24T01:54:15.000000000","2019-11-24T08:54:15.000000000",1022,0.04888771]
["2019-11-24T01:54:15.000000000","2019-11-24T08:54:15.000000000",1130,819401203.0662]
["2019-11-24T01:54:30.000000000","2019-11-24T08:54:30.000000000",1021,278.3681]
["2019-11-24T01:54:30.000000000","2019-11-24T08:54:30.000000000",1016,482200.0]
["2019-11-24T01:54:45.000000000","2019-11-24T08:54:45.000000000",1019,14800.050000000001]
["2019-11-24T01:54:45.000000000","2019-11-24T08:54:45.000000000",1018,482289.60000000003]
["2019-11-24T01:55:00.000000000","2019-11-24T08:55:00.000000000",1017,480266.7]
["2019-11-24T01:55:00.000000000","2019-11-24T08:55:00.000000000",1020,2943354.0]
["2019-11-24T01:55:00.000000000","2019-11-24T08:55:00.000000000",1133,962.3875]
["2019-11-24T01:55:15.000000000","2019-11-24T08:55:15.000000000",1022,0.03333253]
["2019-11-24T01:55:15.000000000","2019-11-24T08:55:15.000000000",1130,818963526.3264]
["2019-11-24T01:55:30.000000000","2019-11-24T08:55:30.000000000",1021,278.2172]
["2019-11-24T01:55:30.000000000","2019-11-24T08:55:30.000000000",1016,481800.0]
["2019-11-24T01:55:45.000000000","2019-11-24T08:55:45.000000000",1019,14800.050000000001]
["2019-11-24T01:55:45.000000000","2019-11-24T08:55:45.000000000",1018,482245.8]
["2019-11-24T01:56:00.000000000","2019-11-24T08:56:00.000000000",1017,480266.7]
["2019-11-24T01:56:00.000000000","2019-11-24T08:56:00.000000000",1020,2943354.0]
["2019-11-24T01:56:00.000000000","2019-11-24T08:56:00.000000000",1133,962.5334]
["2019-11-24T01:56:15.000000000","2019-11-24T08:56:15.000000000",1022,0.05110988]
["2019-11-24T01:56:15.000000000","2019-11-24T08:56:15.000000000",1130,818813120.937]
["2019-11-24T01:56:30.000000000","2019-11-24T08:56:30.000000000",1021,278.2393]
["2019-11-24T01:56:30.000000000","2019-11-24T08:56:30.000000000",1016,481900.0]
["2019-11-24T01:56:45.000000000","2019-11-24T08:56:45.000000000",1019,14800.050000000001]
["2019-11-24T01:56:45.000000000","2019-11-24T08:56:45.000000000",1018,483452.1]
["2019-11-24T01:57:00.000000000","2019-11-24T08:57:00.000000000",1017,480000.0]
["2019-11-24T01:57:00.000000000","2019-11-24T08:57:00.000000000",1020,2943354.0]
["2019-11-24T01:57:00.000000000","2019-11-24T08:57:00.000000000",1133,963.9354]
["2019-11-24T01:57:15.000000000","2019-11-24T08:57:15.000000000",1022,0.01555518]
["2019-11-24T01:57:15.000000000","2019-11-24T08:57:15.000000000",1130,818702156.4912]
["2019-11-24T01:57:30.000000000","2019-11-24T08:57:30.000000000",1021,278.175]
["2019-11-24T01:57:30.000000000","2019-11-24T08:57:30.000000000",1016,481700.0]
["2019-11-24T01:57:45.000000000","2019-11-24T08:57:45.000000000",1019,14800.050000000001]
["2019-11-24T01:57:45.000000000","2019-11-24T08:57:45.000000000",1018,482041.7]
["2019-11-24T01:58:00.000000000","2019-11-24T08:58:00.000000000",1017,480000.0]
["2019-11-24T01:58:00.000000000","2019-11-24T08:58:00.000000000",1020,2943354.0]
["2019-11-24T01:58:00.000000000","2019-11-24T08:58:00.000000000",1133,963.4208]
["2019-11-24T01:58:15.000000000","2019-11-24T08:58:15.000000000",1022,0.0644429]
["2019-11-24T01:58:15.000000000","2019-11-24T08:58:15.000000000",1130,818708631.87]
["2019-11-24T01:58:30.000000000","2019-11-24T08:58:30.000000000",1021,278.1195]
["2019-11-24T01:58:30.000000000","2019-11-24T08:58:30.000000000",1016,481600.0]
["2019-11-24T01:58:45.000000000","2019-11-24T08:58:45.000000000",1019,14800.050000000001]
["2019-11-24T01:58:45.000000000","2019-11-24T08:58:45.000000000",1018,482025.0]
["2019-11-24T01:59:00.000000000","2019-11-24T08:59:00.000000000",1017,480000.0]
["2019-11-24T01:59:00.000000000","2019-11-24T08:59:00.000000000",1020,2943354.0]
["2019-11-24T01:59:00.000000000","2019-11-24T08:59:00.000000000",1133,962.0688]
["2019-11-24T01:59:15.000000000","2019-11-24T08:59:15.000000000",1022,0.05110988]
["2019-11-24T01:59:15.000000000","2019-11-24T08:59:15.000000000",1130,818506129.1148]
["2019-11-24T01:59:30.000000000","2019-11-24T08:59:30.000000000",1021,278.0373]
["2019-11-24T01:59:30.000000000","2019-11-24T08:59:30.000000000",1016,481900.0]
["2019-11-24T01:59:45.000000000","2019-11-24T08:59:45.000000000",1019,14800.050000000001]
["2019-11-24T01:59:45.000000000","2019-11-24T08:59:45.000000000",1018,482500.0]
["2019-11-24T02:00:00.000000000","2019-11-24T09:00:00.000000000",1017,480000.0]
["2019-11-24T02:00:00.000000000","2019-11-24T09:00:00.000000000",1020,2943354.0]
["2019-11-24T02:00:00.000000000","2019-11-24T09:00:00.000000000",1133,962.1146]
["2019-11-24T02:00:15.000000000","2019-11-24T09:00:15.000000000",1022,0.0]
["2019-11-24T02:00:15.000000000","2019-11-24T09:00:15.000000000",1130,818904659.2464]
["2019-11-24T02:00:30.000000000","2019-11-24T09:00:30.000000000",1021,278.1861]
["2019-11-24T02:00:30.000000000","2019-11-24T09:00:30.000000000",1016,481700.0]
["2019-11-24T02:00:45.000000000","2019-11-24T09:00:45.000000000",1019,14800.050000000001]
["2019-11-24T02:00:45.000000000","2019-11-24T09:00:45.000000000",1018,482845.8]
["2019-11-24T02:01:00.000000000","2019-11-24T09:01:00.000000000",1017,482000.0]
["2019-11-24T02:01:00.000000000","2019-11-24T09:01:00.000000000",1020,2943354.0]
["2019-11-24T02:01:00.000000000","2019-11-24T09:01:00.000000000",1133,964.5521]
["2019-11-24T02:01:15.000000000","2019-11-24T09:01:15.000000000",1022,0.06666507]
["2019-11-24T02:01:15.000000000","2019-11-24T09:01:15.000000000",1130,819185455.218]
["2019-11-24T02:01:30.000000000","2019-11-24T09:01:30.000000000",1021,278.2904]
["2019-11-24T02:01:30.000000000","2019-11-24T09:01:30.000000000",1016,481900.0]
["2019-11-24T02:01:45.000000000","2019-11-24T09:01:45.000000000",1019,14800.050000000001]
["2019-11-24T02:01:45.000000000","2019-11-24T09:01:45.000000000",1018,482204.2]
["2019-11-24T02:02:00.000000000","2019-11-24T09:02:00.000000000",1017,480000.0]
["2019-11-24T02:02:00.000000000","2019-11-24T09:02:00.000000000",1020,2943354.0]
["2019-11-24T02:02:00.000000000","2019-11-24T09:02:00.000000000",1133,962.2104]
["2019-11-24T02:02:15.000000000","2019-11-24T09:02:15.000000000",1022,0.03333253]
["2019-11-24T02:02:15.000000000","2019-11-24T09:02:15.000000000",1130,818708631.87]
["2019-11-24T02:02:30.000000000","2019-11-24T09:02:30.000000000",1021,278.2083]
["2019-11-24T02:02:30.000000000","2019-11-24T09:02:30.000000000",1016,482000.0]
["2019-11-24T02:02:45.000000000","2019-11-24T09:02:45.000000000",1019,14800.050000000001]
["2019-11-24T02:02:45.000000000","2019-11-24T09:02:45.000000000",1018,482418.8]
["2019-11-24T02:03:00.000000000","2019-11-24T09:03:00.000000000",1017,481733.3]
["2019-11-24T02:03:00.000000000","2019-11-24T09:03:00.000000000",1020,2943354.0]
["2019-11-24T02:03:00.000000000","2019-11-24T09:03:00.000000000",1133,964.0645]
["2019-11-24T02:03:15.000000000","2019-11-24T09:03:15.000000000",1022,0.01777735]
["2019-11-24T02:03:15.000000000","2019-11-24T09:03:15.000000000",1130,819048294.9216]
["2019-11-24T02:03:30.000000000","2019-11-24T09:03:30.000000000",1021,278.2904]
["2019-11-24T02:03:30.000000000","2019-11-24T09:03:30.000000000",1016,481900.0]
["2019-11-24T02:03:45.000000000","2019-11-24T09:03:45.000000000",1019,14800.050000000001]
["2019-11-24T02:03:45.000000000","2019-11-24T09:03:45.000000000",1018,482164.60000000003]
["2019-11-24T02:04:00.000000000","2019-11-24T09:04:00.000000000",1017,480000.0]
["2019-11-24T02:04:00.000000000","2019-11-24T09:04:00.000000000",1020,2943354.0]
["2019-11-24T02:04:00.000000000","2019-11-24T09:04:00.000000000",1133,962.2021]
["2019-11-24T02:04:15.000000000","2019-11-24T09:04:15.000000000",1022,0.0]
["2019-11-24T02:04:15.000000000","2019-11-24T09:04:15.000000000",1130,818911134.6252]
["2019-11-24T02:04:30.000000000","2019-11-24T09:04:30.000000000",1021,278.3082]
["2019-11-24T02:04:30.000000000","2019-11-24T09:04:30.000000000",1016,482100.0]
["2019-11-24T02:04:45.000000000","2019-11-24T09:04:45.000000000",1019,14800.050000000001]
["2019-11-24T02:04:45.000000000","2019-11-24T09:04:45.000000000",1018,482310.4]
["2019-11-24T02:05:00.000000000","2019-11-24T09:05:00.000000000",1017,482000.0]
["2019-11-24T02:05:00.000000000","2019-11-24T09:05:00.000000000",1020,2943354.0]
["2019-11-24T02:05:00.000000000","2019-11-24T09:05:00.000000000",1133,964.2521]
["2019-11-24T02:05:15.000000000","2019-11-24T09:05:15.000000000",1022,0.06666507]
["2019-11-24T02:05:15.000000000","2019-11-24T09:05:15.000000000",1130,819185455.218]
["2019-11-24T02:05:30.000000000","2019-11-24T09:05:30.000000000",1021,278.2016]
["2019-11-24T02:05:30.000000000","2019-11-24T09:05:30.000000000",1016,481900.0]
["2019-11-24T02:05:45.000000000","2019-11-24T09:05:45.000000000",1019,14800.050000000001]
["2019-11-24T02:05:45.000000000","2019-11-24T09:05:45.000000000",1018,483697.9]
["2019-11-24T02:06:00.000000000","2019-11-24T09:06:00.000000000",1017,480000.0]
["2019-11-24T02:06:00.000000000","2019-11-24T09:06:00.000000000",1020,2943354.0]
["2019-11-24T02:06:00.000000000","2019-11-24T09:06:00.000000000",1133,963.3125]
["2019-11-24T02:06:15.000000000","2019-11-24T09:06:15.000000000",1022,0.05333205]
["2019-11-24T02:06:15.000000000","2019-11-24T09:06:15.000000000",1130,817362636.0858]
["2019-11-24T02:06:30.000000000","2019-11-24T09:06:30.000000000",1021,277.5889]
["2019-11-24T02:06:30.000000000","2019-11-24T09:06:30.000000000",1016,481000.0]
["2019-11-24T02:06:45.000000000","2019-11-24T09:06:45.000000000",1019,14800.050000000001]
["2019-11-24T02:06:45.000000000","2019-11-24T09:06:45.000000000",1018,483247.9]
["2019-11-24T02:07:00.000000000","2019-11-24T09:07:00.000000000",1017,480000.0]
["2019-11-24T02:07:00.000000000","2019-11-24T09:07:00.000000000",1020,2943354.0]
["2019-11-24T02:07:00.000000000","2019-11-24T09:07:00.000000000",1133,963.0521]
["2019-11-24T02:07:15.000000000","2019-11-24T09:07:15.000000000",1022,0.0]
["2019-11-24T02:07:15.000000000","2019-11-24T09:07:15.000000000",1130,817225181.454]
["2019-11-24T02:07:30.000000000","2019-11-24T09:07:30.000000000",1021,277.6421]
["2019-11-24T02:07:30.000000000","2019-11-24T09:07:30.000000000",1016,481000.0]
["2019-11-24T02:07:45.000000000","2019-11-24T09:07:45.000000000",1019,14800.050000000001]
["2019-11-24T02:07:45.000000000","2019-11-24T09:07:45.000000000",1018,482845.8]
["2019-11-24T02:08:00.000000000","2019-11-24T09:08:00.000000000",1017,480000.0]
["2019-11-24T02:08:00.000000000","2019-11-24T09:08:00.000000000",1020,2943354.0]
["2019-11-24T02:08:00.000000000","2019-11-24T09:08:00.000000000",1133,962.8813]
["2019-11-24T02:08:15.000000000","2019-11-24T09:08:15.000000000",1022,0.03111036]
["2019-11-24T02:08:15.000000000","2019-11-24T09:08:15.000000000",1130,817048580.214]
["2019-11-24T02:08:30.000000000","2019-11-24T09:08:30.000000000",1021,277.64]
["2019-11-24T02:08:30.000000000","2019-11-24T09:08:30.000000000",1016,481100.0]
["2019-11-24T02:08:45.000000000","2019-11-24T09:08:45.000000000",1019,14800.050000000001]
["2019-11-24T02:08:45.000000000","2019-11-24T09:08:45.000000000",1018,482883.30000000005]
["2019-11-24T02:09:00.000000000","2019-11-24T09:09:00.000000000",1017,480000.0]
["2019-11-24T02:09:00.000000000","2019-11-24T09:09:00.000000000",1020,2943354.0]
["2019-11-24T02:09:00.000000000","2019-11-24T09:09:00.000000000",1133,962.9896]
["2019-11-24T02:09:15.000000000","2019-11-24T09:09:15.000000000",1022,0.01555518]
["2019-11-24T02:09:15.000000000","2019-11-24T09:09:15.000000000",1130,817231656.8328]
["2019-11-24T02:09:30.000000000","2019-11-24T09:09:30.000000000",1021,277.6044]
["2019-11-24T02:09:30.000000000","2019-11-24T09:09:30.000000000",1016,481200.0]
["2019-11-24T02:09:45.000000000","2019-11-24T09:09:45.000000000",1019,14800.050000000001]
["2019-11-24T02:09:45.000000000","2019-11-24T09:09:45.000000000",1018,483068.8]
["2019-11-24T02:10:00.000000000","2019-11-24T09:10:00.000000000",1017,480000.0]
["2019-11-24T02:10:00.000000000","2019-11-24T09:10:00.000000000",1020,2943354.0]
["2019-11-24T02:10:00.000000000","2019-11-24T09:10:00.000000000",1133,963.1854]
["2019-11-24T02:10:15.000000000","2019-11-24T09:10:15.000000000",1022,0.0355547]
["2019-11-24T02:10:15.000000000","2019-11-24T09:10:15.000000000",1130,817447404.681]
["2019-11-24T02:10:30.000000000","2019-11-24T09:10:30.000000000",1021,277.7709]
["2019-11-24T02:10:30.000000000","2019-11-24T09:10:30.000000000",1016,481400.0]
["2019-11-24T02:10:45.000000000","2019-11-24T09:10:45.000000000",1019,14800.050000000001]
["2019-11-24T02:10:45.000000000","2019-11-24T09:10:45.000000000",1018,483141.7]
["2019-11-24T02:11:00.000000000","2019-11-24T09:11:00.000000000",1017,480000.0]
["2019-11-24T02:11:00.000000000","2019-11-24T09:11:00.000000000",1020,2943354.0]
["2019-11-24T02:11:00.000000000","2019-11-24T09:11:00.000000000",1133,963.1938]
["2019-11-24T02:11:15.000000000","2019-11-24T09:11:15.000000000",1022,0.01555518]
["2019-11-24T02:11:15.000000000","2019-11-24T09:11:15.000000000",1130,817617236.2068]
["2019-11-24T02:11:30.000000000","2019-11-24T09:11:30.000000000",1021,277.6688]
["2019-11-24T02:11:30.000000000","2019-11-24T09:11:30.000000000",1016,481000.0]
["2019-11-24T02:11:45.000000000","2019-11-24T09:11:45.000000000",1019,14800.050000000001]
["2019-11-24T02:11:45.000000000","2019-11-24T09:11:45.000000000",1018,483125.0]
["2019-11-24T02:12:00.000000000","2019-11-24T09:12:00.000000000",1017,480000.0]
["2019-11-24T02:12:00.000000000","2019-11-24T09:12:00.000000000",1020,2943354.0]
["2019-11-24T02:12:00.000000000","2019-11-24T09:12:00.000000000",1133,963.2167]
["2019-11-24T02:12:15.000000000","2019-11-24T09:12:15.000000000",1022,0.05110988]
["2019-11-24T02:12:15.000000000","2019-11-24T09:12:15.000000000",1130,817525697.8974]
["2019-11-24T02:12:30.000000000","2019-11-24T09:12:30.000000000",1021,277.7398]
["2019-11-24T02:12:30.000000000","2019-11-24T09:12:30.000000000",1016,481100.0]
["2019-11-24T02:12:45.000000000","2019-11-24T09:12:45.000000000",1019,14800.050000000001]
["2019-11-24T02:12:45.000000000","2019-11-24T09:12:45.000000000",1018,483350.0]
["2019-11-24T02:13:00.000000000","2019-11-24T09:13:00.000000000",1017,480000.0]
["2019-11-24T02:13:00.000000000","2019-11-24T09:13:00.000000000",1020,2943354.0]
["2019-11-24T02:13:00.000000000","2019-11-24T09:13:00.000000000",1133,963.2604]
["2019-11-24T02:13:15.000000000","2019-11-24T09:13:15.000000000",1022,0.0355547]
["2019-11-24T02:13:15.000000000","2019-11-24T09:13:15.000000000",1130,817826508.6762]
["2019-11-24T02:13:30.000000000","2019-11-24T09:13:30.000000000",1021,277.8375]
["2019-11-24T02:13:30.000000000","2019-11-24T09:13:30.000000000",1016,481000.0]
["2019-11-24T02:13:45.000000000","2019-11-24T09:13:45.000000000",1019,14800.050000000001]
["2019-11-24T02:13:45.000000000","2019-11-24T09:13:45.000000000",1018,483270.8]
["2019-11-24T02:14:00.000000000","2019-11-24T09:14:00.000000000",1017,480000.0]
["2019-11-24T02:14:00.000000000","2019-11-24T09:14:00.000000000",1020,2943354.0]
["2019-11-24T02:14:00.000000000","2019-11-24T09:14:00.000000000",1133,963.2437]
["2019-11-24T02:14:15.000000000","2019-11-24T09:14:15.000000000",1022,0.01555518]
["2019-11-24T02:14:15.000000000","2019-11-24T09:14:15.000000000",1130,817427684.2092]
["2019-11-24T02:14:30.000000000","2019-11-24T09:14:30.000000000",1021,277.6888]
["2019-11-24T02:14:30.000000000","2019-11-24T09:14:30.000000000",1016,481200.0]
["2019-11-24T02:14:45.000000000","2019-11-24T09:14:45.000000000",1019,14800.050000000001]
["2019-11-24T02:14:45.000000000","2019-11-24T09:14:45.000000000",1018,483258.30000000005]
["2019-11-24T02:15:00.000000000","2019-11-24T09:15:00.000000000",1017,480000.0]
["2019-11-24T02:15:00.000000000","2019-11-24T09:15:00.000000000",1020,2943354.0]
["2019-11-24T02:15:00.000000000","2019-11-24T09:15:00.000000000",1133,963.2729]
["2019-11-24T02:15:15.000000000","2019-11-24T09:15:15.000000000",1022,0.04888771]
["2019-11-24T02:15:15.000000000","2019-11-24T09:15:15.000000000",1130,817630186.9644]
["2019-11-24T02:15:30.000000000","2019-11-24T09:15:30.000000000",1021,277.8242]
["2019-11-24T02:15:30.000000000","2019-11-24T09:15:30.000000000",1016,481300.0]
["2019-11-24T02:15:45.000000000","2019-11-24T09:15:45.000000000",1019,14800.050000000001]
["2019-11-24T02:15:45.000000000","2019-11-24T09:15:45.000000000",1018,483256.3]
["2019-11-24T02:16:00.000000000","2019-11-24T09:16:00.000000000",1017,480000.0]
["2019-11-24T02:16:00.000000000","2019-11-24T09:16:00.000000000",1020,2943354.0]
["2019-11-24T02:16:00.000000000","2019-11-24T09:16:00.000000000",1133,963.1896]
["2019-11-24T02:16:15.000000000","2019-11-24T09:16:15.000000000",1022,0.0355547]
["2019-11-24T02:16:15.000000000","2019-11-24T09:16:15.000000000",1130,817427684.2092]
["2019-11-24T02:16:30.000000000","2019-11-24T09:16:30.000000000",1021,277.671]
["2019-11-24T02:16:30.000000000","2019-11-24T09:16:30.000000000",1016,481200.0]
["2019-11-24T02:16:45.000000000","2019-11-24T09:16:45.000000000",1019,14800.050000000001]
["2019-11-24T02:16:45.000000000","2019-11-24T09:16:45.000000000",1018,483216.7]
["2019-11-24T02:17:00.000000000","2019-11-24T09:17:00.000000000",1017,480000.0]
["2019-11-24T02:17:00.000000000","2019-11-24T09:17:00.000000000",1020,2943354.0]
["2019-11-24T02:17:00.000000000","2019-11-24T09:17:00.000000000",1133,963.2042]
["2019-11-24T02:17:15.000000000","2019-11-24T09:17:15.000000000",1022,0.04888771]
["2019-11-24T02:17:15.000000000","2019-11-24T09:17:15.000000000",1130,817375586.8434]
["2019-11-24T02:17:30.000000000","2019-11-24T09:17:30.000000000",1021,277.6732]
["2019-11-24T02:17:30.000000000","2019-11-24T09:17:30.000000000",1016,481400.0]
["2019-11-24T02:17:45.000000000","2019-11-24T09:17:45.000000000",1019,14800.050000000001]
["2019-11-24T02:17:45.000000000","2019-11-24T09:17:45.000000000",1018,483264.6]
["2019-11-24T02:18:00.000000000","2019-11-24T09:18:00.000000000",1017,480000.0]
["2019-11-24T02:18:00.000000000","2019-11-24T09:18:00.000000000",1020,2943354.0]
["2019-11-24T02:18:00.000000000","2019-11-24T09:18:00.000000000",1133,963.3729]
["2019-11-24T02:18:15.000000000","2019-11-24T09:18:15.000000000",1022,0.01555518]
["2019-11-24T02:18:15.000000000","2019-11-24T09:18:15.000000000",1130,817963668.9726]
["2019-11-24T02:18:30.000000000","2019-11-24T09:18:30.000000000",1021,277.9086]
["2019-11-24T02:18:30.000000000","2019-11-24T09:18:30.000000000",1016,481400.0]
["2019-11-24T02:18:45.000000000","2019-11-24T09:18:45.000000000",1019,14800.050000000001]
["2019-11-24T02:18:45.000000000","2019-11-24T09:18:45.000000000",1018,483466.7]
["2019-11-24T02:19:00.000000000","2019-11-24T09:19:00.000000000",1017,480000.0]
["2019-11-24T02:19:00.000000000","2019-11-24T09:19:00.000000000",1020,2943354.0]
["2019-11-24T02:19:00.000000000","2019-11-24T09:19:00.000000000",1133,963.7292]
["2019-11-24T02:19:15.000000000","2019-11-24T09:19:15.000000000",1022,0.03333253]
["2019-11-24T02:19:15.000000000","2019-11-24T09:19:15.000000000",1130,818218269.0936]
["2019-11-24T02:19:30.000000000","2019-11-24T09:19:30.000000000",1021,277.9884]
["2019-11-24T02:19:30.000000000","2019-11-24T09:19:30.000000000",1016,481600.0]
["2019-11-24T02:19:45.000000000","2019-11-24T09:19:45.000000000",1019,14800.050000000001]
["2019-11-24T02:19:45.000000000","2019-11-24T09:19:45.000000000",1018,483656.3]
["2019-11-24T02:20:00.000000000","2019-11-24T09:20:00.000000000",1017,480000.0]
["2019-11-24T02:20:00.000000000","2019-11-24T09:20:00.000000000",1020,2943354.0]
["2019-11-24T02:20:00.000000000","2019-11-24T09:20:00.000000000",1133,963.6792]
["2019-11-24T02:20:15.000000000","2019-11-24T09:20:15.000000000",1022,0.01555518]
["2019-11-24T02:20:15.000000000","2019-11-24T09:20:15.000000000",1130,818381919.576]
["2019-11-24T02:20:30.000000000","2019-11-24T09:20:30.000000000",1021,278.1394]
["2019-11-24T02:20:30.000000000","2019-11-24T09:20:30.000000000",1016,481600.0]
["2019-11-24T02:20:45.000000000","2019-11-24T09:20:45.000000000",1019,14800.050000000001]
["2019-11-24T02:20:45.000000000","2019-11-24T09:20:45.000000000",1018,483710.39999999997]
["2019-11-24T02:21:00.000000000","2019-11-24T09:21:00.000000000",1017,480000.0]
["2019-11-24T02:21:00.000000000","2019-11-24T09:21:00.000000000",1020,2943354.0]
["2019-11-24T02:21:00.000000000","2019-11-24T09:21:00.000000000",1133,963.8333]
["2019-11-24T02:21:15.000000000","2019-11-24T09:21:15.000000000",1022,0.0999976]
["2019-11-24T02:21:15.000000000","2019-11-24T09:21:15.000000000",1130,818518785.537]
["2019-11-24T02:21:30.000000000","2019-11-24T09:21:30.000000000",1021,278.0328]
["2019-11-24T02:21:30.000000000","2019-11-24T09:21:30.000000000",1016,481600.0]
["2019-11-24T02:21:45.000000000","2019-11-24T09:21:45.000000000",1019,14800.050000000001]
["2019-11-24T02:21:45.000000000","2019-11-24T09:21:45.000000000",1018,483541.7]
["2019-11-24T02:22:00.000000000","2019-11-24T09:22:00.000000000",1017,480000.0]
["2019-11-24T02:22:00.000000000","2019-11-24T09:22:00.000000000",1020,2943354.0]
["2019-11-24T02:22:00.000000000","2019-11-24T09:22:00.000000000",1133,963.3167]
["2019-11-24T02:22:15.000000000","2019-11-24T09:22:15.000000000",1022,0.0355547]
["2019-11-24T02:22:15.000000000","2019-11-24T09:22:15.000000000",1130,817969850.016]
["2019-11-24T02:22:30.000000000","2019-11-24T09:22:30.000000000",1021,277.9241]
["2019-11-24T02:22:30.000000000","2019-11-24T09:22:30.000000000",1016,481500.0]
["2019-11-24T02:22:45.000000000","2019-11-24T09:22:45.000000000",1019,14800.050000000001]
["2019-11-24T02:22:45.000000000","2019-11-24T09:22:45.000000000",1018,483491.69999999995]
["2019-11-24T02:23:00.000000000","2019-11-24T09:23:00.000000000",1017,480000.0]
["2019-11-24T02:23:00.000000000","2019-11-24T09:23:00.000000000",1020,2943354.0]
["2019-11-24T02:23:00.000000000","2019-11-24T09:23:00.000000000",1133,963.4542]
["2019-11-24T02:23:15.000000000","2019-11-24T09:23:15.000000000",1022,0.05333205]
["2019-11-24T02:23:15.000000000","2019-11-24T09:23:15.000000000",1130,818074339.083]
["2019-11-24T02:23:30.000000000","2019-11-24T09:23:30.000000000",1021,277.9551]
["2019-11-24T02:23:30.000000000","2019-11-24T09:23:30.000000000",1016,481700.0]
["2019-11-24T02:23:45.000000000","2019-11-24T09:23:45.000000000",1019,14746.800000000001]
["2019-11-24T02:23:45.000000000","2019-11-24T09:23:45.000000000",1018,483304.19999999995]
["2019-11-24T02:24:00.000000000","2019-11-24T09:24:00.000000000",1017,480000.0]
["2019-11-24T02:24:00.000000000","2019-11-24T09:24:00.000000000",1020,2943354.0]
["2019-11-24T02:24:00.000000000","2019-11-24T09:24:00.000000000",1133,963.0708]
["2019-11-24T02:24:15.000000000","2019-11-24T09:24:15.000000000",1022,0.01555518]
["2019-11-24T02:24:15.000000000","2019-11-24T09:24:15.000000000",1130,817774116.975]
["2019-11-24T02:24:30.000000000","2019-11-24T09:24:30.000000000",1021,277.8398]
["2019-11-24T02:24:30.000000000","2019-11-24T09:24:30.000000000",1016,481600.0]
["2019-11-24T02:24:45.000000000","2019-11-24T09:24:45.000000000",1019,14753.45]
["2019-11-24T02:24:45.000000000","2019-11-24T09:24:45.000000000",1018,483318.8]
["2019-11-24T02:25:00.000000000","2019-11-24T09:25:00.000000000",1017,480000.0]
["2019-11-24T02:25:00.000000000","2019-11-24T09:25:00.000000000",1020,2943354.0]
["2019-11-24T02:25:00.000000000","2019-11-24T09:25:00.000000000",1133,963.2521]
["2019-11-24T02:25:15.000000000","2019-11-24T09:25:15.000000000",1022,0.01555518]
["2019-11-24T02:25:15.000000000","2019-11-24T09:25:15.000000000",1130,817734970.3668]
["2019-11-24T02:25:30.000000000","2019-11-24T09:25:30.000000000",1021,277.731]
["2019-11-24T02:25:30.000000000","2019-11-24T09:25:30.000000000",1016,481400.0]
["2019-11-24T02:25:45.000000000","2019-11-24T09:25:45.000000000",1019,14800.050000000001]
["2019-11-24T02:25:45.000000000","2019-11-24T09:25:45.000000000",1018,483487.5]
["2019-11-24T02:26:00.000000000","2019-11-24T09:26:00.000000000",1017,480000.0]
["2019-11-24T02:26:00.000000000","2019-11-24T09:26:00.000000000",1020,2943354.0]
["2019-11-24T02:26:00.000000000","2019-11-24T09:26:00.000000000",1133,963.4021]
["2019-11-24T02:26:15.000000000","2019-11-24T09:26:15.000000000",1022,0.0355547]
["2019-11-24T02:26:15.000000000","2019-11-24T09:26:15.000000000",1130,817760871.882]
["2019-11-24T02:26:30.000000000","2019-11-24T09:26:30.000000000",1021,277.7909]
["2019-11-24T02:26:30.000000000","2019-11-24T09:26:30.000000000",1016,481600.0]
["2019-11-24T02:26:45.000000000","2019-11-24T09:26:45.000000000",1019,14746.800000000001]
["2019-11-24T02:26:45.000000000","2019-11-24T09:26:45.000000000",1018,483566.7]
["2019-11-24T02:27:00.000000000","2019-11-24T09:27:00.000000000",1017,480000.0]
["2019-11-24T02:27:00.000000000","2019-11-24T09:27:00.000000000",1020,2943354.0]
["2019-11-24T02:27:00.000000000","2019-11-24T09:27:00.000000000",1133,963.3729]
["2019-11-24T02:27:15.000000000","2019-11-24T09:27:15.000000000",1022,0.03111036]
["2019-11-24T02:27:15.000000000","2019-11-24T09:27:15.000000000",1130,818087584.176]
["2019-11-24T02:27:30.000000000","2019-11-24T09:27:30.000000000",1021,277.862]
["2019-11-24T02:27:30.000000000","2019-11-24T09:27:30.000000000",1016,481400.0]
["2019-11-24T02:27:45.000000000","2019-11-24T09:27:45.000000000",1019,14800.050000000001]
["2019-11-24T02:27:45.000000000","2019-11-24T09:27:45.000000000",1018,483279.2]
["2019-11-24T02:28:00.000000000","2019-11-24T09:28:00.000000000",1017,480000.0]
["2019-11-24T02:28:00.000000000","2019-11-24T09:28:00.000000000",1020,2943354.0]
["2019-11-24T02:28:00.000000000","2019-11-24T09:28:00.000000000",1133,963.3813]
["2019-11-24T02:28:15.000000000","2019-11-24T09:28:15.000000000",1022,0.04666555]
["2019-11-24T02:28:15.000000000","2019-11-24T09:28:15.000000000",1130,817983389.4444]
["2019-11-24T02:28:30.000000000","2019-11-24T09:28:30.000000000",1021,277.8664]
["2019-11-24T02:28:30.000000000","2019-11-24T09:28:30.000000000",1016,481600.0]
["2019-11-24T02:28:45.000000000","2019-11-24T09:28:45.000000000",1019,14800.050000000001]
["2019-11-24T02:28:45.000000000","2019-11-24T09:28:45.000000000",1018,483295.8]
["2019-11-24T02:29:00.000000000","2019-11-24T09:29:00.000000000",1017,480000.0]
["2019-11-24T02:29:00.000000000","2019-11-24T09:29:00.000000000",1020,2943354.0]
["2019-11-24T02:29:00.000000000","2019-11-24T09:29:00.000000000",1133,963.2896]
["2019-11-24T02:29:15.000000000","2019-11-24T09:29:15.000000000",1022,0.0]
["2019-11-24T02:29:15.000000000","2019-11-24T09:29:15.000000000",1130,818015766.3384]
["2019-11-24T02:29:30.000000000","2019-11-24T09:29:30.000000000",1021,277.8885]
["2019-11-24T02:29:30.000000000","2019-11-24T09:29:30.000000000",1016,481400.0]
["2019-11-24T02:29:45.000000000","2019-11-24T09:29:45.000000000",1019,14800.050000000001]
["2019-11-24T02:29:45.000000000","2019-11-24T09:29:45.000000000",1018,483364.6]
["2019-11-24T02:30:00.000000000","2019-11-24T09:30:00.000000000",1017,480000.0]
["2019-11-24T02:30:00.000000000","2019-11-24T09:30:00.000000000",1020,2943354.0]
["2019-11-24T02:30:00.000000000","2019-11-24T09:30:00.000000000",1133,962.925]
["2019-11-24T02:30:15.000000000","2019-11-24T09:30:15.000000000",1022,0.03111036]
["2019-11-24T02:30:15.000000000","2019-11-24T09:30:15.000000000",1130,817832984.055]
["2019-11-24T02:30:30.000000000","2019-11-24T09:30:30.000000000",1021,277.782]
["2019-11-24T02:30:30.000000000","2019-11-24T09:30:30.000000000",1016,481400.0]
["2019-11-24T02:30:45.000000000","2019-11-24T09:30:45.000000000",1019,14800.050000000001]
["2019-11-24T02:30:45.000000000","2019-11-24T09:30:45.000000000",1018,482875.0]
["2019-11-24T02:31:00.000000000","2019-11-24T09:31:00.000000000",1017,480000.0]
["2019-11-24T02:31:00.000000000","2019-11-24T09:31:00.000000000",1020,2943354.0]
["2019-11-24T02:31:00.000000000","2019-11-24T09:31:00.000000000",1133,962.875]
["2019-11-24T02:31:15.000000000","2019-11-24T09:31:15.000000000",1022,0.01777735]
["2019-11-24T02:31:15.000000000","2019-11-24T09:31:15.000000000",1130,817447404.681]
["2019-11-24T02:31:30.000000000","2019-11-24T09:31:30.000000000",1021,277.7531]
["2019-11-24T02:31:30.000000000","2019-11-24T09:31:30.000000000",1016,481300.0]
["2019-11-24T02:31:45.000000000","2019-11-24T09:31:45.000000000",1019,14800.050000000001]
["2019-11-24T02:31:45.000000000","2019-11-24T09:31:45.000000000",1018,483050.0]
["2019-11-24T02:32:00.000000000","2019-11-24T09:32:00.000000000",1017,480000.0]
["2019-11-24T02:32:00.000000000","2019-11-24T09:32:00.000000000",1020,2943354.0]
["2019-11-24T02:32:00.000000000","2019-11-24T09:32:00.000000000",1133,963.0104]
["2019-11-24T02:32:15.000000000","2019-11-24T09:32:15.000000000",1022,0.05110988]
["2019-11-24T02:32:15.000000000","2019-11-24T09:32:15.000000000",1130,817617236.2068]
["2019-11-24T02:32:30.000000000","2019-11-24T09:32:30.000000000",1021,277.58]
["2019-11-24T02:32:30.000000000","2019-11-24T09:32:30.000000000",1016,481000.0]
["2019-11-24T02:32:45.000000000","2019-11-24T09:32:45.000000000",1019,14753.45]
["2019-11-24T02:32:45.000000000","2019-11-24T09:32:45.000000000",1018,483066.7]
["2019-11-24T02:33:00.000000000","2019-11-24T09:33:00.000000000",1017,480000.0]
["2019-11-24T02:33:00.000000000","2019-11-24T09:33:00.000000000",1020,2943354.0]
["2019-11-24T02:33:00.000000000","2019-11-24T09:33:00.000000000",1133,962.7354]
["2019-11-24T02:33:15.000000000","2019-11-24T09:33:15.000000000",1022,0.0355547]
["2019-11-24T02:33:15.000000000","2019-11-24T09:33:15.000000000",1130,817826508.6762]
["2019-11-24T02:33:30.000000000","2019-11-24T09:33:30.000000000",1021,277.8376]
["2019-11-24T02:33:30.000000000","2019-11-24T09:33:30.000000000",1016,481500.0]
["2019-11-24T02:33:45.000000000","2019-11-24T09:33:45.000000000",1019,14800.050000000001]
["2019-11-24T02:33:45.000000000","2019-11-24T09:33:45.000000000",1018,483125.0]
["2019-11-24T02:34:00.000000000","2019-11-24T09:34:00.000000000",1017,480000.0]
["2019-11-24T02:34:00.000000000","2019-11-24T09:34:00.000000000",1020,2943354.0]
["2019-11-24T02:34:00.000000000","2019-11-24T09:34:00.000000000",1133,963.1708]
["2019-11-24T02:34:15.000000000","2019-11-24T09:34:15.000000000",1022,0.04666555]
["2019-11-24T02:34:15.000000000","2019-11-24T09:34:15.000000000",1130,817427684.2092]
["2019-11-24T02:34:30.000000000","2019-11-24T09:34:30.000000000",1021,277.7776]
["2019-11-24T02:34:30.000000000","2019-11-24T09:34:30.000000000",1016,481400.0]
["2019-11-24T02:34:45.000000000","2019-11-24T09:34:45.000000000",1019,14800.050000000001]
["2019-11-24T02:34:45.000000000","2019-11-24T09:34:45.000000000",1018,483437.5]
["2019-11-24T02:35:00.000000000","2019-11-24T09:35:00.000000000",1017,480000.0]
["2019-11-24T02:35:00.000000000","2019-11-24T09:35:00.000000000",1020,2943354.0]
["2019-11-24T02:35:00.000000000","2019-11-24T09:35:00.000000000",1133,963.4604]
["2019-11-24T02:35:15.000000000","2019-11-24T09:35:15.000000000",1022,0.04666555]
["2019-11-24T02:35:15.000000000","2019-11-24T09:35:15.000000000",1130,817728494.988]
["2019-11-24T02:35:30.000000000","2019-11-24T09:35:30.000000000",1021,277.8753]
["2019-11-24T02:35:30.000000000","2019-11-24T09:35:30.000000000",1016,481500.0]
["2019-11-24T02:35:45.000000000","2019-11-24T09:35:45.000000000",1019,14800.050000000001]
["2019-11-24T02:35:45.000000000","2019-11-24T09:35:45.000000000",1018,483510.4]
["2019-11-24T02:36:00.000000000","2019-11-24T09:36:00.000000000",1017,480000.0]
["2019-11-24T02:36:00.000000000","2019-11-24T09:36:00.000000000",1020,2943354.0]
["2019-11-24T02:36:00.000000000","2019-11-24T09:36:00.000000000",1133,963.4917]
["2019-11-24T02:36:15.000000000","2019-11-24T09:36:15.000000000",1022,0.0]
["2019-11-24T02:36:15.000000000","2019-11-24T09:36:15.000000000",1130,818120549.7408]
["2019-11-24T02:36:30.000000000","2019-11-24T09:36:30.000000000",1021,277.9374]
["2019-11-24T02:36:30.000000000","2019-11-24T09:36:30.000000000",1016,481500.0]
["2019-11-24T02:36:45.000000000","2019-11-24T09:36:45.000000000",1019,14800.050000000001]
["2019-11-24T02:36:45.000000000","2019-11-24T09:36:45.000000000",1018,483470.8]
["2019-11-24T02:37:00.000000000","2019-11-24T09:37:00.000000000",1017,480000.0]
["2019-11-24T02:37:00.000000000","2019-11-24T09:37:00.000000000",1020,2943354.0]
["2019-11-24T02:37:00.000000000","2019-11-24T09:37:00.000000000",1133,963.5521]
["2019-11-24T02:37:15.000000000","2019-11-24T09:37:15.000000000",1022,0.0644429]
["2019-11-24T02:37:15.000000000","2019-11-24T09:37:15.000000000",1130,818212088.0502]
["2019-11-24T02:37:30.000000000","2019-11-24T09:37:30.000000000",1021,277.9375]
["2019-11-24T02:37:30.000000000","2019-11-24T09:37:30.000000000",1016,481500.0]
["2019-11-24T02:37:45.000000000","2019-11-24T09:37:45.000000000",1019,14800.050000000001]
["2019-11-24T02:37:45.000000000","2019-11-24T09:37:45.000000000",1018,483629.2]
["2019-11-24T02:38:00.000000000","2019-11-24T09:38:00.000000000",1017,480000.0]
["2019-11-24T02:38:00.000000000","2019-11-24T09:38:00.000000000",1020,2943354.0]
["2019-11-24T02:38:00.000000000","2019-11-24T09:38:00.000000000",1133,963.55]
["2019-11-24T02:38:15.000000000","2019-11-24T09:38:15.000000000",1022,0.0]
["2019-11-24T02:38:15.000000000","2019-11-24T09:38:15.000000000",1130,817826214.3408]
["2019-11-24T02:38:30.000000000","2019-11-24T09:38:30.000000000",1021,277.944]
["2019-11-24T02:38:30.000000000","2019-11-24T09:38:30.000000000",1016,481500.0]
["2019-11-24T02:38:45.000000000","2019-11-24T09:38:45.000000000",1019,14800.050000000001]
["2019-11-24T02:38:45.000000000","2019-11-24T09:38:45.000000000",1018,483377.1]
["2019-11-24T02:39:00.000000000","2019-11-24T09:39:00.000000000",1017,480000.0]
["2019-11-24T02:39:00.000000000","2019-11-24T09:39:00.000000000",1020,2943354.0]
["2019-11-24T02:39:00.000000000","2019-11-24T09:39:00.000000000",1133,963.3667]
["2019-11-24T02:39:15.000000000","2019-11-24T09:39:15.000000000",1022,0.01777735]
["2019-11-24T02:39:15.000000000","2019-11-24T09:39:15.000000000",1130,817741445.7456]
["2019-11-24T02:39:30.000000000","2019-11-24T09:39:30.000000000",1021,277.9596]
["2019-11-24T02:39:30.000000000","2019-11-24T09:39:30.000000000",1016,481500.0]
["2019-11-24T02:39:45.000000000","2019-11-24T09:39:45.000000000",1019,14800.050000000001]
["2019-11-24T02:39:45.000000000","2019-11-24T09:39:45.000000000",1018,483562.5]
["2019-11-24T02:40:00.000000000","2019-11-24T09:40:00.000000000",1017,480000.0]
["2019-11-24T02:40:00.000000000","2019-11-24T09:40:00.000000000",1020,2943354.0]
["2019-11-24T02:40:00.000000000","2019-11-24T09:40:00.000000000",1133,963.4937]
["2019-11-24T02:40:15.000000000","2019-11-24T09:40:15.000000000",1022,0.0644429]
["2019-11-24T02:40:15.000000000","2019-11-24T09:40:15.000000000",1130,817957193.5938]
["2019-11-24T02:40:30.000000000","2019-11-24T09:40:30.000000000",1021,277.822]
["2019-11-24T02:40:30.000000000","2019-11-24T09:40:30.000000000",1016,481600.0]
["2019-11-24T02:40:45.000000000","2019-11-24T09:40:45.000000000",1019,14800.050000000001]
["2019-11-24T02:40:45.000000000","2019-11-24T09:40:45.000000000",1018,483462.5]
["2019-11-24T02:41:00.000000000","2019-11-24T09:41:00.000000000",1017,480000.0]
["2019-11-24T02:41:00.000000000","2019-11-24T09:41:00.000000000",1020,2943354.0]
["2019-11-24T02:41:00.000000000","2019-11-24T09:41:00.000000000",1133,963.5063]
["2019-11-24T02:41:15.000000000","2019-11-24T09:41:15.000000000",1022,0.05333205]
["2019-11-24T02:41:15.000000000","2019-11-24T09:41:15.000000000",1130,818120549.7408]
["2019-11-24T02:41:30.000000000","2019-11-24T09:41:30.000000000",1021,277.9374]
["2019-11-24T02:41:30.000000000","2019-11-24T09:41:30.000000000",1016,481400.0]
["2019-11-24T02:41:45.000000000","2019-11-24T09:41:45.000000000",1019,14800.050000000001]
["2019-11-24T02:41:45.000000000","2019-11-24T09:41:45.000000000",1018,483545.8]
["2019-11-24T02:42:00.000000000","2019-11-24T09:42:00.000000000",1017,480000.0]
["2019-11-24T02:42:00.000000000","2019-11-24T09:42:00.000000000",1020,2943354.0]
["2019-11-24T02:42:00.000000000","2019-11-24T09:42:00.000000000",1133,963.6542]
["2019-11-24T02:42:15.000000000","2019-11-24T09:42:15.000000000",1022,0.0]
["2019-11-24T02:42:15.000000000","2019-11-24T09:42:15.000000000",1130,818368674.483]
["2019-11-24T02:42:30.000000000","2019-11-24T09:42:30.000000000",1021,277.9307]
["2019-11-24T02:42:30.000000000","2019-11-24T09:42:30.000000000",1016,481600.0]
["2019-11-24T02:42:45.000000000","2019-11-24T09:42:45.000000000",1019,14746.800000000001]
["2019-11-24T02:42:45.000000000","2019-11-24T09:42:45.000000000",1018,483485.4]
["2019-11-24T02:43:00.000000000","2019-11-24T09:43:00.000000000",1017,480000.0]
["2019-11-24T02:43:00.000000000","2019-11-24T09:43:00.000000000",1020,2943354.0]
["2019-11-24T02:43:00.000000000","2019-11-24T09:43:00.000000000",1133,963.4917]
["2019-11-24T02:43:15.000000000","2019-11-24T09:43:15.000000000",1022,0.01777735]
["2019-11-24T02:43:15.000000000","2019-11-24T09:43:15.000000000",1130,818211793.7148]
["2019-11-24T02:43:30.000000000","2019-11-24T09:43:30.000000000",1021,277.9196]
["2019-11-24T02:43:30.000000000","2019-11-24T09:43:30.000000000",1016,481600.0]
["2019-11-24T02:43:45.000000000","2019-11-24T09:43:45.000000000",1019,14800.050000000001]
["2019-11-24T02:43:45.000000000","2019-11-24T09:43:45.000000000",1018,483777.10000000003]
["2019-11-24T02:44:00.000000000","2019-11-24T09:44:00.000000000",1017,480000.0]
["2019-11-24T02:44:00.000000000","2019-11-24T09:44:00.000000000",1020,2943354.0]
["2019-11-24T02:44:00.000000000","2019-11-24T09:44:00.000000000",1133,963.775]
["2019-11-24T02:44:15.000000000","2019-11-24T09:44:15.000000000",1022,0.0]
["2019-11-24T02:44:15.000000000","2019-11-24T09:44:15.000000000",1130,818708631.87]
["2019-11-24T02:44:30.000000000","2019-11-24T09:44:30.000000000",1021,278.1727]
["2019-11-24T02:44:30.000000000","2019-11-24T09:44:30.000000000",1016,481800.0]
["2019-11-24T02:44:45.000000000","2019-11-24T09:44:45.000000000",1019,14800.050000000001]
["2019-11-24T02:44:45.000000000","2019-11-24T09:44:45.000000000",1018,483737.5]
["2019-11-24T02:45:00.000000000","2019-11-24T09:45:00.000000000",1017,480000.0]
["2019-11-24T02:45:00.000000000","2019-11-24T09:45:00.000000000",1020,2943354.0]
["2019-11-24T02:45:00.000000000","2019-11-24T09:45:00.000000000",1133,963.7792]
["2019-11-24T02:45:15.000000000","2019-11-24T09:45:15.000000000",1022,0.01777735]
["2019-11-24T02:45:15.000000000","2019-11-24T09:45:15.000000000",1130,818610618.1818]
["2019-11-24T02:45:30.000000000","2019-11-24T09:45:30.000000000",1021,278.1217]
["2019-11-24T02:45:30.000000000","2019-11-24T09:45:30.000000000",1016,481900.0]
["2019-11-24T02:45:45.000000000","2019-11-24T09:45:45.000000000",1019,14800.050000000001]
["2019-11-24T02:45:45.000000000","2019-11-24T09:45:45.000000000",1018,482562.5]
["2019-11-24T02:46:00.000000000","2019-11-24T09:46:00.000000000",1017,480000.0]
["2019-11-24T02:46:00.000000000","2019-11-24T09:46:00.000000000",1020,2943354.0]
["2019-11-24T02:46:00.000000000","2019-11-24T09:46:00.000000000",1133,962.0396]
["2019-11-24T02:46:15.000000000","2019-11-24T09:46:15.000000000",1022,0.08444241]
["2019-11-24T02:46:15.000000000","2019-11-24T09:46:15.000000000",1130,819061540.0146]
["2019-11-24T02:46:30.000000000","2019-11-24T09:46:30.000000000",1021,278.3038]
["2019-11-24T02:46:30.000000000","2019-11-24T09:46:30.000000000",1016,482000.0]
["2019-11-24T02:46:45.000000000","2019-11-24T09:46:45.000000000",1019,14800.050000000001]
["2019-11-24T02:46:45.000000000","2019-11-24T09:46:45.000000000",1018,483454.2]
["2019-11-24T02:47:00.000000000","2019-11-24T09:47:00.000000000",1017,480000.0]
["2019-11-24T02:47:00.000000000","2019-11-24T09:47:00.000000000",1020,2943354.0]
["2019-11-24T02:47:00.000000000","2019-11-24T09:47:00.000000000",1133,962.5167]
["2019-11-24T02:47:15.000000000","2019-11-24T09:47:15.000000000",1022,0.0644429]
["2019-11-24T02:47:15.000000000","2019-11-24T09:47:15.000000000",1130,818943805.8546]
["2019-11-24T02:47:30.000000000","2019-11-24T09:47:30.000000000",1021,278.1692]
["2019-11-24T02:47:30.000000000","2019-11-24T09:47:30.000000000",1016,481900.0]
["2019-11-24T02:47:45.000000000","2019-11-24T09:47:45.000000000",1019,14800.050000000001]
["2019-11-24T02:47:45.000000000","2019-11-24T09:47:45.000000000",1018,482000.0]
["2019-11-24T02:48:00.000000000","2019-11-24T09:48:00.000000000",1017,480000.0]
["2019-11-24T02:48:00.000000000","2019-11-24T09:48:00.000000000",1020,2943354.0]
["2019-11-24T02:48:00.000000000","2019-11-24T09:48:00.000000000",1133,963.3979]
["2019-11-24T02:48:15.000000000","2019-11-24T09:48:15.000000000",1022,0.0355547]
["2019-11-24T02:48:15.000000000","2019-11-24T09:48:15.000000000",1130,818852267.5452]
["2019-11-24T02:48:30.000000000","2019-11-24T09:48:30.000000000",1021,278.135]
["2019-11-24T02:48:30.000000000","2019-11-24T09:48:30.000000000",1016,481800.0]
["2019-11-24T02:48:45.000000000","2019-11-24T09:48:45.000000000",1019,14800.050000000001]
["2019-11-24T02:48:45.000000000","2019-11-24T09:48:45.000000000",1018,482497.9]
["2019-11-24T02:49:00.000000000","2019-11-24T09:49:00.000000000",1017,480000.0]
["2019-11-24T02:49:00.000000000","2019-11-24T09:49:00.000000000",1020,2943354.0]
["2019-11-24T02:49:00.000000000","2019-11-24T09:49:00.000000000",1133,963.4292]
["2019-11-24T02:49:15.000000000","2019-11-24T09:49:15.000000000",1022,0.0644429]
["2019-11-24T02:49:15.000000000","2019-11-24T09:49:15.000000000",1130,818897889.5322]
["2019-11-24T02:49:30.000000000","2019-11-24T09:49:30.000000000",1021,278.2238]
["2019-11-24T02:49:30.000000000","2019-11-24T09:49:30.000000000",1016,482100.0]
["2019-11-24T02:49:45.000000000","2019-11-24T09:49:45.000000000",1019,14800.050000000001]
["2019-11-24T02:49:45.000000000","2019-11-24T09:49:45.000000000",1018,482095.8]
["2019-11-24T02:50:00.000000000","2019-11-24T09:50:00.000000000",1017,480000.0]
["2019-11-24T02:50:00.000000000","2019-11-24T09:50:00.000000000",1020,2943354.0]
["2019-11-24T02:50:00.000000000","2019-11-24T09:50:00.000000000",1133,962.0167]
["2019-11-24T02:50:15.000000000","2019-11-24T09:50:15.000000000",1022,0.01555518]
["2019-11-24T02:50:15.000000000","2019-11-24T09:50:15.000000000",1130,818989427.8416]
["2019-11-24T02:50:30.000000000","2019-11-24T09:50:30.000000000",1021,278.1883]
["2019-11-24T02:50:30.000000000","2019-11-24T09:50:30.000000000",1016,481800.0]
["2019-11-24T02:50:45.000000000","2019-11-24T09:50:45.000000000",1019,14800.050000000001]
["2019-11-24T02:50:45.000000000","2019-11-24T09:50:45.000000000",1018,483550.0]
["2019-11-24T02:51:00.000000000","2019-11-24T09:51:00.000000000",1017,480000.0]
["2019-11-24T02:51:00.000000000","2019-11-24T09:51:00.000000000",1020,2943354.0]
["2019-11-24T02:51:00.000000000","2019-11-24T09:51:00.000000000",1133,963.7979]
["2019-11-24T02:51:15.000000000","2019-11-24T09:51:15.000000000",1022,0.03333253]
["2019-11-24T02:51:15.000000000","2019-11-24T09:51:15.000000000",1130,817695823.7586]
["2019-11-24T02:51:30.000000000","2019-11-24T09:51:30.000000000",1021,277.8685]
["2019-11-24T02:51:30.000000000","2019-11-24T09:51:30.000000000",1016,481100.0]
["2019-11-24T02:51:45.000000000","2019-11-24T09:51:45.000000000",1019,14800.050000000001]
["2019-11-24T02:51:45.000000000","2019-11-24T09:51:45.000000000",1018,483797.9]
["2019-11-24T02:52:00.000000000","2019-11-24T09:52:00.000000000",1017,480000.0]
["2019-11-24T02:52:00.000000000","2019-11-24T09:52:00.000000000",1020,2943354.0]
["2019-11-24T02:52:00.000000000","2019-11-24T09:52:00.000000000",1133,963.2083]
["2019-11-24T02:52:15.000000000","2019-11-24T09:52:15.000000000",1022,0.01555518]
["2019-11-24T02:52:15.000000000","2019-11-24T09:52:15.000000000",1130,817963668.9726]
["2019-11-24T02:52:30.000000000","2019-11-24T09:52:30.000000000",1021,277.7287]
["2019-11-24T02:52:30.000000000","2019-11-24T09:52:30.000000000",1016,481400.0]
["2019-11-24T02:52:45.000000000","2019-11-24T09:52:45.000000000",1019,14800.050000000001]
["2019-11-24T02:52:45.000000000","2019-11-24T09:52:45.000000000",1018,483758.30000000005]
["2019-11-24T02:53:00.000000000","2019-11-24T09:53:00.000000000",1017,480000.0]
["2019-11-24T02:53:00.000000000","2019-11-24T09:53:00.000000000",1020,2943354.0]
["2019-11-24T02:53:00.000000000","2019-11-24T09:53:00.000000000",1133,963.6]
["2019-11-24T02:53:15.000000000","2019-11-24T09:53:15.000000000",1022,0.0999976]
["2019-11-24T02:53:15.000000000","2019-11-24T09:53:15.000000000",1130,818120549.7408]
["2019-11-24T02:53:30.000000000","2019-11-24T09:53:30.000000000",1021,277.8842]
["2019-11-24T02:53:30.000000000","2019-11-24T09:53:30.000000000",1016,481600.0]
["2019-11-24T02:53:45.000000000","2019-11-24T09:53:45.000000000",1019,14800.050000000001]
["2019-11-24T02:53:45.000000000","2019-11-24T09:53:45.000000000",1018,483618.7]
["2019-11-24T02:54:00.000000000","2019-11-24T09:54:00.000000000",1017,480000.0]
["2019-11-24T02:54:00.000000000","2019-11-24T09:54:00.000000000",1020,2943354.0]
["2019-11-24T02:54:00.000000000","2019-11-24T09:54:00.000000000",1133,963.5938]
["2019-11-24T02:54:15.000000000","2019-11-24T09:54:15.000000000",1022,0.01555518]
["2019-11-24T02:54:15.000000000","2019-11-24T09:54:15.000000000",1130,818336003.2536]
["2019-11-24T02:54:30.000000000","2019-11-24T09:54:30.000000000",1021,278.0329]
["2019-11-24T02:54:30.000000000","2019-11-24T09:54:30.000000000",1016,481400.0]
["2019-11-24T02:54:45.000000000","2019-11-24T09:54:45.000000000",1019,14800.050000000001]
["2019-11-24T02:54:45.000000000","2019-11-24T09:54:45.000000000",1018,483504.2]
["2019-11-24T02:55:00.000000000","2019-11-24T09:55:00.000000000",1017,480000.0]
["2019-11-24T02:55:00.000000000","2019-11-24T09:55:00.000000000",1020,2943354.0]
["2019-11-24T02:55:00.000000000","2019-11-24T09:55:00.000000000",1133,963.5167]
["2019-11-24T02:55:15.000000000","2019-11-24T09:55:15.000000000",1022,0.03333253]
["2019-11-24T02:55:15.000000000","2019-11-24T09:55:15.000000000",1130,818218269.0936]
["2019-11-24T02:55:30.000000000","2019-11-24T09:55:30.000000000",1021,278.024]
["2019-11-24T02:55:30.000000000","2019-11-24T09:55:30.000000000",1016,481500.0]
["2019-11-24T02:55:45.000000000","2019-11-24T09:55:45.000000000",1019,14800.050000000001]
["2019-11-24T02:55:45.000000000","2019-11-24T09:55:45.000000000",1018,483508.30000000005]
["2019-11-24T02:56:00.000000000","2019-11-24T09:56:00.000000000",1017,480000.0]
["2019-11-24T02:56:00.000000000","2019-11-24T09:56:00.000000000",1020,2943354.0]
["2019-11-24T02:56:00.000000000","2019-11-24T09:56:00.000000000",1133,963.4312]
["2019-11-24T02:56:15.000000000","2019-11-24T09:56:15.000000000",1022,0.03111036]
["2019-11-24T02:56:15.000000000","2019-11-24T09:56:15.000000000",1130,818257710.0372]
["2019-11-24T02:56:30.000000000","2019-11-24T09:56:30.000000000",1021,277.973]
["2019-11-24T02:56:30.000000000","2019-11-24T09:56:30.000000000",1016,481500.0]
["2019-11-24T02:56:45.000000000","2019-11-24T09:56:45.000000000",1019,14800.050000000001]
["2019-11-24T02:56:45.000000000","2019-11-24T09:56:45.000000000",1018,483429.19999999995]
["2019-11-24T02:57:00.000000000","2019-11-24T09:57:00.000000000",1017,480000.0]
["2019-11-24T02:57:00.000000000","2019-11-24T09:57:00.000000000",1020,2943354.0]
["2019-11-24T02:57:00.000000000","2019-11-24T09:57:00.000000000",1133,963.6437]
["2019-11-24T02:57:15.000000000","2019-11-24T09:57:15.000000000",1022,0.03111036]
["2019-11-24T02:57:15.000000000","2019-11-24T09:57:15.000000000",1130,818564701.8594]
["2019-11-24T02:57:30.000000000","2019-11-24T09:57:30.000000000",1021,278.1216]
["2019-11-24T02:57:30.000000000","2019-11-24T09:57:30.000000000",1016,481500.0]
["2019-11-24T02:57:45.000000000","2019-11-24T09:57:45.000000000",1019,14800.050000000001]
["2019-11-24T02:57:45.000000000","2019-11-24T09:57:45.000000000",1018,483495.8]
["2019-11-24T02:58:00.000000000","2019-11-24T09:58:00.000000000",1017,480000.0]
["2019-11-24T02:58:00.000000000","2019-11-24T09:58:00.000000000",1020,2943354.0]
["2019-11-24T02:58:00.000000000","2019-11-24T09:58:00.000000000",1133,963.4375]
["2019-11-24T02:58:15.000000000","2019-11-24T09:58:15.000000000",1022,0.0]
["2019-11-24T02:58:15.000000000","2019-11-24T09:58:15.000000000",1130,817682284.3302]
["2019-11-24T02:58:30.000000000","2019-11-24T09:58:30.000000000",1021,277.9285]
["2019-11-24T02:58:30.000000000","2019-11-24T09:58:30.000000000",1016,481600.0]
["2019-11-24T02:58:45.000000000","2019-11-24T09:58:45.000000000",1019,14800.050000000001]
["2019-11-24T02:58:45.000000000","2019-11-24T09:58:45.000000000",1018,483550.0]
["2019-11-24T02:59:00.000000000","2019-11-24T09:59:00.000000000",1017,480000.0]
["2019-11-24T02:59:00.000000000","2019-11-24T09:59:00.000000000",1020,2943354.0]
["2019-11-24T02:59:00.000000000","2019-11-24T09:59:00.000000000",1133,963.6604]
["2019-11-24T02:59:15.000000000","2019-11-24T09:59:15.000000000",1022,0.06888723]
["2019-11-24T02:59:15.000000000","2019-11-24T09:59:15.000000000",1130,818225038.8078]
["2019-11-24T02:59:30.000000000","2019-11-24T09:59:30.000000000",1021,278.004]
["2019-11-24T02:59:30.000000000","2019-11-24T09:59:30.000000000",1016,481700.0]
["2019-11-24T02:59:45.000000000","2019-11-24T09:59:45.000000000",1019,14800.050000000001]
["2019-11-24T02:59:45.000000000","2019-11-24T09:59:45.000000000",1018,483379.2]
["2019-11-24T03:00:00.000000000","2019-11-24T10:00:00.000000000",1017,480000.0]
["2019-11-24T03:00:00.000000000","2019-11-24T10:00:00.000000000",1020,2943354.0]
["2019-11-24T03:00:00.000000000","2019-11-24T10:00:00.000000000",1133,963.5417]
["2019-11-24T03:00:15.000000000","2019-11-24T10:00:15.000000000",1022,0.05110988]
["2019-11-24T03:00:15.000000000","2019-11-24T10:00:15.000000000",1130,818309807.403]
["2019-11-24T03:00:30.000000000","2019-11-24T10:00:30.000000000",1021,277.9352]
["2019-11-24T03:00:30.000000000","2019-11-24T10:00:30.000000000",1016,481700.0]
["2019-11-24T03:00:45.000000000","2019-11-24T10:00:45.000000000",1019,14800.050000000001]
["2019-11-24T03:00:45.000000000","2019-11-24T10:00:45.000000000",1018,483441.7]
["2019-11-24T03:01:00.000000000","2019-11-24T10:01:00.000000000",1017,480000.0]
["2019-11-24T03:01:00.000000000","2019-11-24T10:01:00.000000000",1020,2943354.0]
["2019-11-24T03:01:00.000000000","2019-11-24T10:01:00.000000000",1133,963.4208]
["2019-11-24T03:01:15.000000000","2019-11-24T10:01:15.000000000",1022,0.0355547]
["2019-11-24T03:01:15.000000000","2019-11-24T10:01:15.000000000",1130,817924228.029]
["2019-11-24T03:01:30.000000000","2019-11-24T10:01:30.000000000",1021,277.8353]
["2019-11-24T03:01:30.000000000","2019-11-24T10:01:30.000000000",1016,481400.0]
["2019-11-24T03:01:45.000000000","2019-11-24T10:01:45.000000000",1019,14800.050000000001]
["2019-11-24T03:01:45.000000000","2019-11-24T10:01:45.000000000",1018,483127.1]
["2019-11-24T03:02:00.000000000","2019-11-24T10:02:00.000000000",1017,480000.0]
["2019-11-24T03:02:00.000000000","2019-11-24T10:02:00.000000000",1020,2943354.0]
["2019-11-24T03:02:00.000000000","2019-11-24T10:02:00.000000000",1133,963.2542]
["2019-11-24T03:02:15.000000000","2019-11-24T10:02:15.000000000",1022,0.01777735]
["2019-11-24T03:02:15.000000000","2019-11-24T10:02:15.000000000",1130,817584564.9774]
["2019-11-24T03:02:30.000000000","2019-11-24T10:02:30.000000000",1021,277.8241]
["2019-11-24T03:02:30.000000000","2019-11-24T10:02:30.000000000",1016,481500.0]
["2019-11-24T03:02:45.000000000","2019-11-24T10:02:45.000000000",1019,14800.050000000001]
["2019-11-24T03:02:45.000000000","2019-11-24T10:02:45.000000000",1018,483397.89999999997]
["2019-11-24T03:03:00.000000000","2019-11-24T10:03:00.000000000",1017,480000.0]
["2019-11-24T03:03:00.000000000","2019-11-24T10:03:00.000000000",1020,2943354.0]
["2019-11-24T03:03:00.000000000","2019-11-24T10:03:00.000000000",1133,963.3833]
["2019-11-24T03:03:15.000000000","2019-11-24T10:03:15.000000000",1022,0.04666555]
["2019-11-24T03:03:15.000000000","2019-11-24T10:03:15.000000000",1130,817767641.5962]
["2019-11-24T03:03:30.000000000","2019-11-24T10:03:30.000000000",1021,277.8241]
["2019-11-24T03:03:30.000000000","2019-11-24T10:03:30.000000000",1016,481400.0]
["2019-11-24T03:03:45.000000000","2019-11-24T10:03:45.000000000",1019,14800.050000000001]
["2019-11-24T03:03:45.000000000","2019-11-24T10:03:45.000000000",1018,482922.9]
["2019-11-24T03:04:00.000000000","2019-11-24T10:04:00.000000000",1017,480000.0]
["2019-11-24T03:04:00.000000000","2019-11-24T10:04:00.000000000",1020,2943354.0]
["2019-11-24T03:04:00.000000000","2019-11-24T10:04:00.000000000",1133,963.1708]
["2019-11-24T03:04:15.000000000","2019-11-24T10:04:15.000000000",1022,0.01777735]
["2019-11-24T03:04:15.000000000","2019-11-24T10:04:15.000000000",1130,817839459.4338]
["2019-11-24T03:04:30.000000000","2019-11-24T10:04:30.000000000",1021,277.7975]
["2019-11-24T03:04:30.000000000","2019-11-24T10:04:30.000000000",1016,481600.0]
["2019-11-24T03:04:45.000000000","2019-11-24T10:04:45.000000000",1019,14800.050000000001]
["2019-11-24T03:04:45.000000000","2019-11-24T10:04:45.000000000",1018,483314.6]
["2019-11-24T03:05:00.000000000","2019-11-24T10:05:00.000000000",1017,480000.0]
["2019-11-24T03:05:00.000000000","2019-11-24T10:05:00.000000000",1020,2943354.0]
["2019-11-24T03:05:00.000000000","2019-11-24T10:05:00.000000000",1133,963.35]
["2019-11-24T03:05:15.000000000","2019-11-24T10:05:15.000000000",1022,0.01555518]
["2019-11-24T03:05:15.000000000","2019-11-24T10:05:15.000000000",1130,817721725.2738]
["2019-11-24T03:05:30.000000000","2019-11-24T10:05:30.000000000",1021,277.8419]
["2019-11-24T03:05:30.000000000","2019-11-24T10:05:30.000000000",1016,481500.0]
["2019-11-24T03:05:45.000000000","2019-11-24T10:05:45.000000000",1019,14800.050000000001]
["2019-11-24T03:05:45.000000000","2019-11-24T10:05:45.000000000",1018,483162.5]
["2019-11-24T03:06:00.000000000","2019-11-24T10:06:00.000000000",1017,480000.0]
["2019-11-24T03:06:00.000000000","2019-11-24T10:06:00.000000000",1020,2943354.0]
["2019-11-24T03:06:00.000000000","2019-11-24T10:06:00.000000000",1133,962.8208]
["2019-11-24T03:06:15.000000000","2019-11-24T10:06:15.000000000",1022,0.0]
["2019-11-24T03:06:15.000000000","2019-11-24T10:06:15.000000000",1130,817369111.4646]
["2019-11-24T03:06:30.000000000","2019-11-24T10:06:30.000000000",1021,277.7643]
["2019-11-24T03:06:30.000000000","2019-11-24T10:06:30.000000000",1016,481700.0]
["2019-11-24T03:06:45.000000000","2019-11-24T10:06:45.000000000",1019,14800.050000000001]
["2019-11-24T03:06:45.000000000","2019-11-24T10:06:45.000000000",1018,483220.8]
["2019-11-24T03:07:00.000000000","2019-11-24T10:07:00.000000000",1017,480000.0]
["2019-11-24T03:07:00.000000000","2019-11-24T10:07:00.000000000",1020,2943354.0]
["2019-11-24T03:07:00.000000000","2019-11-24T10:07:00.000000000",1133,963.2792]
["2019-11-24T03:07:15.000000000","2019-11-24T10:07:15.000000000",1022,0.03333253]
["2019-11-24T03:07:15.000000000","2019-11-24T10:07:15.000000000",1130,818074633.4184]
["2019-11-24T03:07:30.000000000","2019-11-24T10:07:30.000000000",1021,277.9373]
["2019-11-24T03:07:30.000000000","2019-11-24T10:07:30.000000000",1016,481500.0]
["2019-11-24T03:07:45.000000000","2019-11-24T10:07:45.000000000",1019,14800.050000000001]
["2019-11-24T03:07:45.000000000","2019-11-24T10:07:45.000000000",1018,483164.60000000003]
["2019-11-24T03:08:00.000000000","2019-11-24T10:08:00.000000000",1017,480000.0]
["2019-11-24T03:08:00.000000000","2019-11-24T10:08:00.000000000",1020,2943354.0]
["2019-11-24T03:08:00.000000000","2019-11-24T10:08:00.000000000",1133,963.1563]
["2019-11-24T03:08:15.000000000","2019-11-24T10:08:15.000000000",1022,0.05110988]
["2019-11-24T03:08:15.000000000","2019-11-24T10:08:15.000000000",1130,817878606.042]
["2019-11-24T03:08:30.000000000","2019-11-24T10:08:30.000000000",1021,277.8885]
["2019-11-24T03:08:30.000000000","2019-11-24T10:08:30.000000000",1016,481700.0]
["2019-11-24T03:08:45.000000000","2019-11-24T10:08:45.000000000",1019,14800.050000000001]
["2019-11-24T03:08:45.000000000","2019-11-24T10:08:45.000000000",1018,483068.8]
["2019-11-24T03:09:00.000000000","2019-11-24T10:09:00.000000000",1017,480000.0]
["2019-11-24T03:09:00.000000000","2019-11-24T10:09:00.000000000",1020,2943354.0]
["2019-11-24T03:09:00.000000000","2019-11-24T10:09:00.000000000",1133,963.0375]
["2019-11-24T03:09:15.000000000","2019-11-24T10:09:15.000000000",1022,0.03111036]
["2019-11-24T03:09:15.000000000","2019-11-24T10:09:15.000000000",1130,817682873.001]
["2019-11-24T03:09:30.000000000","2019-11-24T10:09:30.000000000",1021,277.8753]
["2019-11-24T03:09:30.000000000","2019-11-24T10:09:30.000000000",1016,481700.0]
["2019-11-24T03:09:45.000000000","2019-11-24T10:09:45.000000000",1019,14800.050000000001]
["2019-11-24T03:09:45.000000000","2019-11-24T10:09:45.000000000",1018,483310.4]
["2019-11-24T03:10:00.000000000","2019-11-24T10:10:00.000000000",1017,480000.0]
["2019-11-24T03:10:00.000000000","2019-11-24T10:10:00.000000000",1020,2943354.0]
["2019-11-24T03:10:00.000000000","2019-11-24T10:10:00.000000000",1133,963.2521]
["2019-11-24T03:10:15.000000000","2019-11-24T10:10:15.000000000",1022,0.03333253]
["2019-11-24T03:10:15.000000000","2019-11-24T10:10:15.000000000",1130,818022241.7172]
["2019-11-24T03:10:30.000000000","2019-11-24T10:10:30.000000000",1021,277.904]
["2019-11-24T03:10:30.000000000","2019-11-24T10:10:30.000000000",1016,481600.0]
["2019-11-24T03:10:45.000000000","2019-11-24T10:10:45.000000000",1019,14800.050000000001]
["2019-11-24T03:10:45.000000000","2019-11-24T10:10:45.000000000",1018,483183.3]
["2019-11-24T03:11:00.000000000","2019-11-24T10:11:00.000000000",1017,480000.0]
["2019-11-24T03:11:00.000000000","2019-11-24T10:11:00.000000000",1020,2943354.0]
["2019-11-24T03:11:00.000000000","2019-11-24T10:11:00.000000000",1133,963.2167]
["2019-11-24T03:11:15.000000000","2019-11-24T10:11:15.000000000",1022,0.03333253]
["2019-11-24T03:11:15.000000000","2019-11-24T10:11:15.000000000",1130,817774116.975]
["2019-11-24T03:11:30.000000000","2019-11-24T10:11:30.000000000",1021,277.8575]
["2019-11-24T03:11:30.000000000","2019-11-24T10:11:30.000000000",1016,481600.0]
["2019-11-24T03:11:45.000000000","2019-11-24T10:11:45.000000000",1019,14800.050000000001]
["2019-11-24T03:11:45.000000000","2019-11-24T10:11:45.000000000",1018,483183.3]
["2019-11-24T03:12:00.000000000","2019-11-24T10:12:00.000000000",1017,480000.0]
["2019-11-24T03:12:00.000000000","2019-11-24T10:12:00.000000000",1020,2943354.0]
["2019-11-24T03:12:00.000000000","2019-11-24T10:12:00.000000000",1133,963.2167]
["2019-11-24T03:12:15.000000000","2019-11-24T10:12:15.000000000",1022,0.0]
["2019-11-24T03:12:15.000000000","2019-11-24T10:12:15.000000000",1130,817728200.6526]
["2019-11-24T03:12:30.000000000","2019-11-24T10:12:30.000000000",1021,277.9285]
["2019-11-24T03:12:30.000000000","2019-11-24T10:12:30.000000000",1016,481700.0]
["2019-11-24T03:12:45.000000000","2019-11-24T10:12:45.000000000",1019,14800.050000000001]
["2019-11-24T03:12:45.000000000","2019-11-24T10:12:45.000000000",1018,483285.39999999997]
["2019-11-24T03:13:00.000000000","2019-11-24T10:13:00.000000000",1017,480000.0]
["2019-11-24T03:13:00.000000000","2019-11-24T10:13:00.000000000",1020,2943354.0]
["2019-11-24T03:13:00.000000000","2019-11-24T10:13:00.000000000",1133,963.4354]
["2019-11-24T03:13:15.000000000","2019-11-24T10:13:15.000000000",1022,0.0644429]
["2019-11-24T03:13:15.000000000","2019-11-24T10:13:15.000000000",1130,818342478.6324]
["2019-11-24T03:13:30.000000000","2019-11-24T10:13:30.000000000",1021,278.0483]
["2019-11-24T03:13:30.000000000","2019-11-24T10:13:30.000000000",1016,481700.0]
["2019-11-24T03:13:45.000000000","2019-11-24T10:13:45.000000000",1019,14800.050000000001]
["2019-11-24T03:13:45.000000000","2019-11-24T10:13:45.000000000",1018,483206.2]
["2019-11-24T03:14:00.000000000","2019-11-24T10:14:00.000000000",1017,480000.0]
["2019-11-24T03:14:00.000000000","2019-11-24T10:14:00.000000000",1020,2943354.0]
["2019-11-24T03:14:00.000000000","2019-11-24T10:14:00.000000000",1133,963.2938]
["2019-11-24T03:14:15.000000000","2019-11-24T10:14:15.000000000",1022,0.03333253]
["2019-11-24T03:14:15.000000000","2019-11-24T10:14:15.000000000",1130,818114074.362]
["2019-11-24T03:14:30.000000000","2019-11-24T10:14:30.000000000",1021,277.9219]
["2019-11-24T03:14:30.000000000","2019-11-24T10:14:30.000000000",1016,481600.0]
["2019-11-24T03:14:45.000000000","2019-11-24T10:14:45.000000000",1019,14800.050000000001]
["2019-11-24T03:14:45.000000000","2019-11-24T10:14:45.000000000",1018,483331.2]
["2019-11-24T03:15:00.000000000","2019-11-24T10:15:00.000000000",1017,480000.0]
["2019-11-24T03:15:00.000000000","2019-11-24T10:15:00.000000000",1020,2943354.0]
["2019-11-24T03:15:00.000000000","2019-11-24T10:15:00.000000000",1133,963.2813]
["2019-11-24T03:15:15.000000000","2019-11-24T10:15:15.000000000",1022,0.01555518]
["2019-11-24T03:15:15.000000000","2019-11-24T10:15:15.000000000",1130,818270660.7948]
["2019-11-24T03:15:30.000000000","2019-11-24T10:15:30.000000000",1021,277.8975]
["2019-11-24T03:15:30.000000000","2019-11-24T10:15:30.000000000",1016,481500.0]
["2019-11-24T03:15:45.000000000","2019-11-24T10:15:45.000000000",1019,14800.050000000001]
["2019-11-24T03:15:45.000000000","2019-11-24T10:15:45.000000000",1018,483391.7]
["2019-11-24T03:16:00.000000000","2019-11-24T10:16:00.000000000",1017,480000.0]
["2019-11-24T03:16:00.000000000","2019-11-24T10:16:00.000000000",1020,2943354.0]
["2019-11-24T03:16:00.000000000","2019-11-24T10:16:00.000000000",1133,963.3062]
["2019-11-24T03:16:15.000000000","2019-11-24T10:16:15.000000000",1022,0.05110988]
["2019-11-24T03:16:15.000000000","2019-11-24T10:16:15.000000000",1130,817872130.6632]
["2019-11-24T03:16:30.000000000","2019-11-24T10:16:30.000000000",1021,277.8552]
["2019-11-24T03:16:30.000000000","2019-11-24T10:16:30.000000000",1016,481600.0]
["2019-11-24T03:16:45.000000000","2019-11-24T10:16:45.000000000",1019,14800.050000000001]
["2019-11-24T03:16:45.000000000","2019-11-24T10:16:45.000000000",1018,483279.2]
["2019-11-24T03:17:00.000000000","2019-11-24T10:17:00.000000000",1017,480000.0]
["2019-11-24T03:17:00.000000000","2019-11-24T10:17:00.000000000",1020,2943354.0]
["2019-11-24T03:17:00.000000000","2019-11-24T10:17:00.000000000",1133,963.5646]
["2019-11-24T03:17:15.000000000","2019-11-24T10:17:15.000000000",1022,0.06666507]
["2019-11-24T03:17:15.000000000","2019-11-24T10:17:15.000000000",1130,817885081.4208]
["2019-11-24T03:17:30.000000000","2019-11-24T10:17:30.000000000",1021,277.9396]
["2019-11-24T03:17:30.000000000","2019-11-24T10:17:30.000000000",1016,481500.0]
["2019-11-24T03:17:45.000000000","2019-11-24T10:17:45.000000000",1019,14800.050000000001]
["2019-11-24T03:17:45.000000000","2019-11-24T10:17:45.000000000",1018,483733.3]
["2019-11-24T03:18:00.000000000","2019-11-24T10:18:00.000000000",1017,480000.0]
["2019-11-24T03:18:00.000000000","2019-11-24T10:18:00.000000000",1020,2943354.0]
["2019-11-24T03:18:00.000000000","2019-11-24T10:18:00.000000000",1133,963.6812]
["2019-11-24T03:18:15.000000000","2019-11-24T10:18:15.000000000",1022,0.08444241]
["2019-11-24T03:18:15.000000000","2019-11-24T10:18:15.000000000",1130,818368968.8184]
["2019-11-24T03:18:30.000000000","2019-11-24T10:18:30.000000000",1021,278.0373]
["2019-11-24T03:18:30.000000000","2019-11-24T10:18:30.000000000",1016,481500.0]
["2019-11-24T03:18:45.000000000","2019-11-24T10:18:45.000000000",1019,14746.800000000001]
["2019-11-24T03:18:45.000000000","2019-11-24T10:18:45.000000000",1018,483641.7]
["2019-11-24T03:19:00.000000000","2019-11-24T10:19:00.000000000",1017,480000.0]
["2019-11-24T03:19:00.000000000","2019-11-24T10:19:00.000000000",1020,2943354.0]
["2019-11-24T03:19:00.000000000","2019-11-24T10:19:00.000000000",1133,963.7625]
["2019-11-24T03:19:15.000000000","2019-11-24T10:19:15.000000000",1022,0.01555518]
["2019-11-24T03:19:15.000000000","2019-11-24T10:19:15.000000000",1130,818525555.2512]
["2019-11-24T03:19:30.000000000","2019-11-24T10:19:30.000000000",1021,278.0306]
["2019-11-24T03:19:30.000000000","2019-11-24T10:19:30.000000000",1016,481600.0]
["2019-11-24T03:19:45.000000000","2019-11-24T10:19:45.000000000",1019,14800.050000000001]
["2019-11-24T03:19:45.000000000","2019-11-24T10:19:45.000000000",1018,483518.7]
["2019-11-24T03:20:00.000000000","2019-11-24T10:20:00.000000000",1017,480000.0]
["2019-11-24T03:20:00.000000000","2019-11-24T10:20:00.000000000",1020,2943354.0]
["2019-11-24T03:20:00.000000000","2019-11-24T10:20:00.000000000",1133,963.5375]
["2019-11-24T03:20:15.000000000","2019-11-24T10:20:15.000000000",1022,0.06888723]
["2019-11-24T03:20:15.000000000","2019-11-24T10:20:15.000000000",1130,818009290.9596]
["2019-11-24T03:20:30.000000000","2019-11-24T10:20:30.000000000",1021,277.9263]
["2019-11-24T03:20:30.000000000","2019-11-24T10:20:30.000000000",1016,481500.0]
["2019-11-24T03:20:45.000000000","2019-11-24T10:20:45.000000000",1019,14700.2]
["2019-11-24T03:20:45.000000000","2019-11-24T10:20:45.000000000",1018,483610.4]
["2019-11-24T03:21:00.000000000","2019-11-24T10:21:00.000000000",1017,480000.0]
["2019-11-24T03:21:00.000000000","2019-11-24T10:21:00.000000000",1020,2943354.0]
["2019-11-24T03:21:00.000000000","2019-11-24T10:21:00.000000000",1133,963.6167]
["2019-11-24T03:21:15.000000000","2019-11-24T10:21:15.000000000",1022,0.0]
["2019-11-24T03:21:15.000000000","2019-11-24T10:21:15.000000000",1130,818166171.7278]
["2019-11-24T03:21:30.000000000","2019-11-24T10:21:30.000000000",1021,277.9907]
["2019-11-24T03:21:30.000000000","2019-11-24T10:21:30.000000000",1016,481500.0]
["2019-11-24T03:21:45.000000000","2019-11-24T10:21:45.000000000",1019,14800.050000000001]
["2019-11-24T03:21:45.000000000","2019-11-24T10:21:45.000000000",1018,483495.8]
["2019-11-24T03:22:00.000000000","2019-11-24T10:22:00.000000000",1017,480000.0]
["2019-11-24T03:22:00.000000000","2019-11-24T10:22:00.000000000",1020,2943354.0]
["2019-11-24T03:22:00.000000000","2019-11-24T10:22:00.000000000",1133,963.6208]
["2019-11-24T03:22:15.000000000","2019-11-24T10:22:15.000000000",1022,0.01555518]
["2019-11-24T03:22:15.000000000","2019-11-24T10:22:15.000000000",1130,818316577.1172]
["2019-11-24T03:22:30.000000000","2019-11-24T10:22:30.000000000",1021,278.0573]
["2019-11-24T03:22:30.000000000","2019-11-24T10:22:30.000000000",1016,481700.0]
["2019-11-24T03:22:45.000000000","2019-11-24T10:22:45.000000000",1019,14800.050000000001]
["2019-11-24T03:22:45.000000000","2019-11-24T10:22:45.000000000",1018,483643.7]
["2019-11-24T03:23:00.000000000","2019-11-24T10:23:00.000000000",1017,480000.0]
["2019-11-24T03:23:00.000000000","2019-11-24T10:23:00.000000000",1020,2943354.0]
["2019-11-24T03:23:00.000000000","2019-11-24T10:23:00.000000000",1133,963.5479]
["2019-11-24T03:23:15.000000000","2019-11-24T10:23:15.000000000",1022,0.04888771]
["2019-11-24T03:23:15.000000000","2019-11-24T10:23:15.000000000",1130,818159696.349]
["2019-11-24T03:23:30.000000000","2019-11-24T10:23:30.000000000",1021,277.9574]
["2019-11-24T03:23:30.000000000","2019-11-24T10:23:30.000000000",1016,481500.0]
["2019-11-24T03:23:45.000000000","2019-11-24T10:23:45.000000000",1019,14800.050000000001]
["2019-11-24T03:23:45.000000000","2019-11-24T10:23:45.000000000",1018,483650.0]
["2019-11-24T03:24:00.000000000","2019-11-24T10:24:00.000000000",1017,480000.0]
["2019-11-24T03:24:00.000000000","2019-11-24T10:24:00.000000000",1020,2943354.0]
["2019-11-24T03:24:00.000000000","2019-11-24T10:24:00.000000000",1133,963.5562]
["2019-11-24T03:24:15.000000000","2019-11-24T10:24:15.000000000",1022,0.04666555]
["2019-11-24T03:24:15.000000000","2019-11-24T10:24:15.000000000",1130,817813263.5832]
["2019-11-24T03:24:30.000000000","2019-11-24T10:24:30.000000000",1021,277.8242]
["2019-11-24T03:24:30.000000000","2019-11-24T10:24:30.000000000",1016,481400.0]
["2019-11-24T03:24:45.000000000","2019-11-24T10:24:45.000000000",1019,14800.050000000001]
["2019-11-24T03:24:45.000000000","2019-11-24T10:24:45.000000000",1018,483406.3]
["2019-11-24T03:25:00.000000000","2019-11-24T10:25:00.000000000",1017,480000.0]
["2019-11-24T03:25:00.000000000","2019-11-24T10:25:00.000000000",1020,2943354.0]
["2019-11-24T03:25:00.000000000","2019-11-24T10:25:00.000000000",1133,963.4979]
["2019-11-24T03:25:15.000000000","2019-11-24T10:25:15.000000000",1022,0.03111036]
["2019-11-24T03:25:15.000000000","2019-11-24T10:25:15.000000000",1130,817930997.7432]
["2019-11-24T03:25:30.000000000","2019-11-24T10:25:30.000000000",1021,277.8863]
["2019-11-24T03:25:30.000000000","2019-11-24T10:25:30.000000000",1016,481500.0]
["2019-11-24T03:25:45.000000000","2019-11-24T10:25:45.000000000",1019,14800.050000000001]
["2019-11-24T03:25:45.000000000","2019-11-24T10:25:45.000000000",1018,483516.7]
["2019-11-24T03:26:00.000000000","2019-11-24T10:26:00.000000000",1017,480000.0]
["2019-11-24T03:26:00.000000000","2019-11-24T10:26:00.000000000",1020,2943354.0]
["2019-11-24T03:26:00.000000000","2019-11-24T10:26:00.000000000",1133,963.4083]
["2019-11-24T03:26:15.000000000","2019-11-24T10:26:15.000000000",1022,0.04666555]
["2019-11-24T03:26:15.000000000","2019-11-24T10:26:15.000000000",1130,817624005.921]
["2019-11-24T03:26:30.000000000","2019-11-24T10:26:30.000000000",1021,277.8087]
["2019-11-24T03:26:30.000000000","2019-11-24T10:26:30.000000000",1016,481400.0]
["2019-11-24T03:26:45.000000000","2019-11-24T10:26:45.000000000",1019,14800.050000000001]
["2019-11-24T03:26:45.000000000","2019-11-24T10:26:45.000000000",1018,483458.3]
["2019-11-24T03:27:00.000000000","2019-11-24T10:27:00.000000000",1017,480000.0]
["2019-11-24T03:27:00.000000000","2019-11-24T10:27:00.000000000",1020,2943354.0]
["2019-11-24T03:27:00.000000000","2019-11-24T10:27:00.000000000",1133,963.5917]
["2019-11-24T03:27:15.000000000","2019-11-24T10:27:15.000000000",1022,0.03333253]
["2019-11-24T03:27:15.000000000","2019-11-24T10:27:15.000000000",1130,818120255.4054]
["2019-11-24T03:27:30.000000000","2019-11-24T10:27:30.000000000",1021,277.8663]
["2019-11-24T03:27:30.000000000","2019-11-24T10:27:30.000000000",1016,481300.0]
["2019-11-24T03:27:45.000000000","2019-11-24T10:27:45.000000000",1019,14800.050000000001]
["2019-11-24T03:27:45.000000000","2019-11-24T10:27:45.000000000",1018,483358.3]
["2019-11-24T03:28:00.000000000","2019-11-24T10:28:00.000000000",1017,480000.0]
["2019-11-24T03:28:00.000000000","2019-11-24T10:28:00.000000000",1020,2943354.0]
["2019-11-24T03:28:00.000000000","2019-11-24T10:28:00.000000000",1133,963.4667]
["2019-11-24T03:28:15.000000000","2019-11-24T10:28:15.000000000",1022,0.01777735]
["2019-11-24T03:28:15.000000000","2019-11-24T10:28:15.000000000",1130,817676103.2868]
["2019-11-24T03:28:30.000000000","2019-11-24T10:28:30.000000000",1021,277.7709]
["2019-11-24T03:28:30.000000000","2019-11-24T10:28:30.000000000",1016,481200.0]
["2019-11-24T03:28:45.000000000","2019-11-24T10:28:45.000000000",1019,14800.050000000001]
["2019-11-24T03:28:45.000000000","2019-11-24T10:28:45.000000000",1018,483283.3]
["2019-11-24T03:29:00.000000000","2019-11-24T10:29:00.000000000",1017,480000.0]
["2019-11-24T03:29:00.000000000","2019-11-24T10:29:00.000000000",1020,2943354.0]
["2019-11-24T03:29:00.000000000","2019-11-24T10:29:00.000000000",1133,963.4333]
["2019-11-24T03:29:15.000000000","2019-11-24T10:29:15.000000000",1022,0.0]
["2019-11-24T03:29:15.000000000","2019-11-24T10:29:15.000000000",1130,817434453.9234]
["2019-11-24T03:29:30.000000000","2019-11-24T10:29:30.000000000",1021,277.7221]
["2019-11-24T03:29:30.000000000","2019-11-24T10:29:30.000000000",1016,481200.0]
["2019-11-24T03:29:45.000000000","2019-11-24T10:29:45.000000000",1019,14800.050000000001]
["2019-11-24T03:29:45.000000000","2019-11-24T10:29:45.000000000",1018,483266.7]
["2019-11-24T03:30:00.000000000","2019-11-24T10:30:00.000000000",1017,480000.0]
["2019-11-24T03:30:00.000000000","2019-11-24T10:30:00.000000000",1020,2943354.0]
["2019-11-24T03:30:00.000000000","2019-11-24T10:30:00.000000000",1133,963.2271]
["2019-11-24T03:30:15.000000000","2019-11-24T10:30:15.000000000",1022,0.03333253]
["2019-11-24T03:30:15.000000000","2019-11-24T10:30:15.000000000",1130,817578089.5986]
["2019-11-24T03:30:30.000000000","2019-11-24T10:30:30.000000000",1021,277.7909]
["2019-11-24T03:30:30.000000000","2019-11-24T10:30:30.000000000",1016,481300.0]
["2019-11-24T03:30:45.000000000","2019-11-24T10:30:45.000000000",1019,14800.050000000001]
["2019-11-24T03:30:45.000000000","2019-11-24T10:30:45.000000000",1018,483068.8]
["2019-11-24T03:31:00.000000000","2019-11-24T10:31:00.000000000",1017,480000.0]
["2019-11-24T03:31:00.000000000","2019-11-24T10:31:00.000000000",1020,2943354.0]
["2019-11-24T03:31:00.000000000","2019-11-24T10:31:00.000000000",1133,963.1292]
["2019-11-24T03:31:15.000000000","2019-11-24T10:31:15.000000000",1022,0.01777735]
["2019-11-24T03:31:15.000000000","2019-11-24T10:31:15.000000000",1130,817525697.8974]
["2019-11-24T03:31:30.000000000","2019-11-24T10:31:30.000000000",1021,277.722]
["2019-11-24T03:31:30.000000000","2019-11-24T10:31:30.000000000",1016,481300.0]
["2019-11-24T03:31:45.000000000","2019-11-24T10:31:45.000000000",1019,14800.050000000001]
["2019-11-24T03:31:45.000000000","2019-11-24T10:31:45.000000000",1018,483031.3]
["2019-11-24T03:32:00.000000000","2019-11-24T10:32:00.000000000",1017,480000.0]
["2019-11-24T03:32:00.000000000","2019-11-24T10:32:00.000000000",1020,2943354.0]
["2019-11-24T03:32:00.000000000","2019-11-24T10:32:00.000000000",1133,963.1458]
["2019-11-24T03:32:15.000000000","2019-11-24T10:32:15.000000000",1022,0.05333205]
["2019-11-24T03:32:15.000000000","2019-11-24T10:32:15.000000000",1130,817525697.8974]
["2019-11-24T03:32:30.000000000","2019-11-24T10:32:30.000000000",1021,277.7398]
["2019-11-24T03:32:30.000000000","2019-11-24T10:32:30.000000000",1016,481000.0]
["2019-11-24T03:32:45.000000000","2019-11-24T10:32:45.000000000",1019,14746.800000000001]
["2019-11-24T03:32:45.000000000","2019-11-24T10:32:45.000000000",1018,483037.5]
["2019-11-24T03:33:00.000000000","2019-11-24T10:33:00.000000000",1017,480000.0]
["2019-11-24T03:33:00.000000000","2019-11-24T10:33:00.000000000",1020,2943354.0]
["2019-11-24T03:33:00.000000000","2019-11-24T10:33:00.000000000",1133,963.0292]
["2019-11-24T03:33:15.000000000","2019-11-24T10:33:15.000000000",1022,0.01555518]
["2019-11-24T03:33:15.000000000","2019-11-24T10:33:15.000000000",1130,817421208.8304]
["2019-11-24T03:33:30.000000000","2019-11-24T10:33:30.000000000",1021,277.6554]
["2019-11-24T03:33:30.000000000","2019-11-24T10:33:30.000000000",1016,481100.0]
["2019-11-24T03:33:45.000000000","2019-11-24T10:33:45.000000000",1019,14746.800000000001]
["2019-11-24T03:33:45.000000000","2019-11-24T10:33:45.000000000",1018,483137.5]
["2019-11-24T03:34:00.000000000","2019-11-24T10:34:00.000000000",1017,480000.0]
["2019-11-24T03:34:00.000000000","2019-11-24T10:34:00.000000000",1020,2943354.0]
["2019-11-24T03:34:00.000000000","2019-11-24T10:34:00.000000000",1133,963.0042]
["2019-11-24T03:34:15.000000000","2019-11-24T10:34:15.000000000",1022,0.06666507]
["2019-11-24T03:34:15.000000000","2019-11-24T10:34:15.000000000",1130,817186034.8458]
["2019-11-24T03:34:30.000000000","2019-11-24T10:34:30.000000000",1021,277.6577]
["2019-11-24T03:34:30.000000000","2019-11-24T10:34:30.000000000",1016,481100.0]
["2019-11-24T03:34:45.000000000","2019-11-24T10:34:45.000000000",1019,14800.050000000001]
["2019-11-24T03:34:45.000000000","2019-11-24T10:34:45.000000000",1018,482962.5]
["2019-11-24T03:35:00.000000000","2019-11-24T10:35:00.000000000",1017,480000.0]
["2019-11-24T03:35:00.000000000","2019-11-24T10:35:00.000000000",1020,2943354.0]
["2019-11-24T03:35:00.000000000","2019-11-24T10:35:00.000000000",1133,963.1896]
["2019-11-24T03:35:15.000000000","2019-11-24T10:35:15.000000000",1022,0.0]
["2019-11-24T03:35:15.000000000","2019-11-24T10:35:15.000000000",1130,817388537.601]
["2019-11-24T03:35:30.000000000","2019-11-24T10:35:30.000000000",1021,277.7043]
["2019-11-24T03:35:30.000000000","2019-11-24T10:35:30.000000000",1016,481100.0]
["2019-11-24T03:35:45.000000000","2019-11-24T10:35:45.000000000",1019,14800.050000000001]
["2019-11-24T03:35:45.000000000","2019-11-24T10:35:45.000000000",1018,483118.7]
["2019-11-24T03:36:00.000000000","2019-11-24T10:36:00.000000000",1017,480000.0]
["2019-11-24T03:36:00.000000000","2019-11-24T10:36:00.000000000",1020,2943354.0]
["2019-11-24T03:36:00.000000000","2019-11-24T10:36:00.000000000",1133,963.0354]
["2019-11-24T03:36:15.000000000","2019-11-24T10:36:15.000000000",1022,0.04888771]
["2019-11-24T03:36:15.000000000","2019-11-24T10:36:15.000000000",1130,817218706.0752]
["2019-11-24T03:36:30.000000000","2019-11-24T10:36:30.000000000",1021,277.6976]
["2019-11-24T03:36:30.000000000","2019-11-24T10:36:30.000000000",1016,481300.0]
["2019-11-24T03:36:45.000000000","2019-11-24T10:36:45.000000000",1019,14746.800000000001]
["2019-11-24T03:36:45.000000000","2019-11-24T10:36:45.000000000",1018,483158.3]
["2019-11-24T03:37:00.000000000","2019-11-24T10:37:00.000000000",1017,480000.0]
["2019-11-24T03:37:00.000000000","2019-11-24T10:37:00.000000000",1020,2943354.0]
["2019-11-24T03:37:00.000000000","2019-11-24T10:37:00.000000000",1133,963.2167]
["2019-11-24T03:37:15.000000000","2019-11-24T10:37:15.000000000",1022,0.0]
["2019-11-24T03:37:15.000000000","2019-11-24T10:37:15.000000000",1130,817591040.3562]
["2019-11-24T03:37:30.000000000","2019-11-24T10:37:30.000000000",1021,277.8753]
["2019-11-24T03:37:30.000000000","2019-11-24T10:37:30.000000000",1016,481500.0]
["2019-11-24T03:37:45.000000000","2019-11-24T10:37:45.000000000",1019,14800.050000000001]
["2019-11-24T03:37:45.000000000","2019-11-24T10:37:45.000000000",1018,483414.60000000003]
["2019-11-24T03:38:00.000000000","2019-11-24T10:38:00.000000000",1017,480000.0]
["2019-11-24T03:38:00.000000000","2019-11-24T10:38:00.000000000",1020,2943354.0]
["2019-11-24T03:38:00.000000000","2019-11-24T10:38:00.000000000",1133,963.6583]
["2019-11-24T03:38:15.000000000","2019-11-24T10:38:15.000000000",1022,0.01555518]
["2019-11-24T03:38:15.000000000","2019-11-24T10:38:15.000000000",1130,818029011.4314]
["2019-11-24T03:38:30.000000000","2019-11-24T10:38:30.000000000",1021,277.9374]
["2019-11-24T03:38:30.000000000","2019-11-24T10:38:30.000000000",1016,481500.0]
["2019-11-24T03:38:45.000000000","2019-11-24T10:38:45.000000000",1019,14800.050000000001]
["2019-11-24T03:38:45.000000000","2019-11-24T10:38:45.000000000",1018,483372.9]
["2019-11-24T03:39:00.000000000","2019-11-24T10:39:00.000000000",1017,480000.0]
["2019-11-24T03:39:00.000000000","2019-11-24T10:39:00.000000000",1020,2943354.0]
["2019-11-24T03:39:00.000000000","2019-11-24T10:39:00.000000000",1133,963.3604]
["2019-11-24T03:39:15.000000000","2019-11-24T10:39:15.000000000",1022,0.04888771]
["2019-11-24T03:39:15.000000000","2019-11-24T10:39:15.000000000",1130,818361904.7688]
["2019-11-24T03:39:30.000000000","2019-11-24T10:39:30.000000000",1021,277.9862]
["2019-11-24T03:39:30.000000000","2019-11-24T10:39:30.000000000",1016,481700.0]
["2019-11-24T03:39:45.000000000","2019-11-24T10:39:45.000000000",1019,14800.050000000001]
["2019-11-24T03:39:45.000000000","2019-11-24T10:39:45.000000000",1018,483260.4]
["2019-11-24T03:40:00.000000000","2019-11-24T10:40:00.000000000",1017,480000.0]
["2019-11-24T03:40:00.000000000","2019-11-24T10:40:00.000000000",1020,2943354.0]
["2019-11-24T03:40:00.000000000","2019-11-24T10:40:00.000000000",1133,963.4021]
["2019-11-24T03:40:15.000000000","2019-11-24T10:40:15.000000000",1022,0.0]
["2019-11-24T03:40:15.000000000","2019-11-24T10:40:15.000000000",1130,817872424.9986]
["2019-11-24T03:40:30.000000000","2019-11-24T10:40:30.000000000",1021,277.8553]
["2019-11-24T03:40:30.000000000","2019-11-24T10:40:30.000000000",1016,481500.0]
["2019-11-24T03:40:45.000000000","2019-11-24T10:40:45.000000000",1019,14800.050000000001]
["2019-11-24T03:40:45.000000000","2019-11-24T10:40:45.000000000",1018,483389.6]
["2019-11-24T03:41:00.000000000","2019-11-24T10:41:00.000000000",1017,480000.0]
["2019-11-24T03:41:00.000000000","2019-11-24T10:41:00.000000000",1020,2943354.0]
["2019-11-24T03:41:00.000000000","2019-11-24T10:41:00.000000000",1133,963.3604]
["2019-11-24T03:41:15.000000000","2019-11-24T10:41:15.000000000",1022,0.0]
["2019-11-24T03:41:15.000000000","2019-11-24T10:41:15.000000000",1130,817976914.0656]
["2019-11-24T03:41:30.000000000","2019-11-24T10:41:30.000000000",1021,277.9574]
["2019-11-24T03:41:30.000000000","2019-11-24T10:41:30.000000000",1016,481600.0]
["2019-11-24T03:41:45.000000000","2019-11-24T10:41:45.000000000",1019,14800.050000000001]
["2019-11-24T03:41:45.000000000","2019-11-24T10:41:45.000000000",1018,483358.3]
["2019-11-24T03:42:00.000000000","2019-11-24T10:42:00.000000000",1017,480000.0]
["2019-11-24T03:42:00.000000000","2019-11-24T10:42:00.000000000",1020,2943354.0]
["2019-11-24T03:42:00.000000000","2019-11-24T10:42:00.000000000",1133,963.3979]
["2019-11-24T03:42:15.000000000","2019-11-24T10:42:15.000000000",1022,0.01555518]
["2019-11-24T03:42:15.000000000","2019-11-24T10:42:15.000000000",1130,818212088.0502]
["2019-11-24T03:42:30.000000000","2019-11-24T10:42:30.000000000",1021,277.9551]
["2019-11-24T03:42:30.000000000","2019-11-24T10:42:30.000000000",1016,481500.0]
["2019-11-24T03:42:45.000000000","2019-11-24T10:42:45.000000000",1019,14800.050000000001]
["2019-11-24T03:42:45.000000000","2019-11-24T10:42:45.000000000",1018,483312.5]
["2019-11-24T03:43:00.000000000","2019-11-24T10:43:00.000000000",1017,480000.0]
["2019-11-24T03:43:00.000000000","2019-11-24T10:43:00.000000000",1020,2943354.0]
["2019-11-24T03:43:00.000000000","2019-11-24T10:43:00.000000000",1133,963.4271]
["2019-11-24T03:43:15.000000000","2019-11-24T10:43:15.000000000",1022,0.01555518]
["2019-11-24T03:43:15.000000000","2019-11-24T10:43:15.000000000",1130,817617236.2068]
["2019-11-24T03:43:30.000000000","2019-11-24T10:43:30.000000000",1021,277.7754]
["2019-11-24T03:43:30.000000000","2019-11-24T10:43:30.000000000",1016,481600.0]
["2019-11-24T03:43:45.000000000","2019-11-24T10:43:45.000000000",1019,14800.050000000001]
["2019-11-24T03:43:45.000000000","2019-11-24T10:43:45.000000000",1018,483291.7]
["2019-11-24T03:44:00.000000000","2019-11-24T10:44:00.000000000",1017,480000.0]
["2019-11-24T03:44:00.000000000","2019-11-24T10:44:00.000000000",1020,2943354.0]
["2019-11-24T03:44:00.000000000","2019-11-24T10:44:00.000000000",1133,963.4104]
["2019-11-24T03:44:15.000000000","2019-11-24T10:44:15.000000000",1022,0.03333253]
["2019-11-24T03:44:15.000000000","2019-11-24T10:44:15.000000000",1130,818218269.0936]
["2019-11-24T03:44:30.000000000","2019-11-24T10:44:30.000000000",1021,278.0062]
["2019-11-24T03:44:30.000000000","2019-11-24T10:44:30.000000000",1016,481800.0]
["2019-11-24T03:44:45.000000000","2019-11-24T10:44:45.000000000",1019,14800.050000000001]
["2019-11-24T03:44:45.000000000","2019-11-24T10:44:45.000000000",1018,483497.9]
["2019-11-24T03:45:00.000000000","2019-11-24T10:45:00.000000000",1017,480000.0]
["2019-11-24T03:45:00.000000000","2019-11-24T10:45:00.000000000",1020,2943354.0]
["2019-11-24T03:45:00.000000000","2019-11-24T10:45:00.000000000",1133,963.4854]
["2019-11-24T03:45:15.000000000","2019-11-24T10:45:15.000000000",1022,0.0]
["2019-11-24T03:45:15.000000000","2019-11-24T10:45:15.000000000",1130,818251234.6584]
["2019-11-24T03:45:30.000000000","2019-11-24T10:45:30.000000000",1021,277.9218]
["2019-11-24T03:45:30.000000000","2019-11-24T10:45:30.000000000",1016,481700.0]
["2019-11-24T03:45:45.000000000","2019-11-24T10:45:45.000000000",1019,14800.050000000001]
["2019-11-24T03:45:45.000000000","2019-11-24T10:45:45.000000000",1018,483654.2]
["2019-11-24T03:46:00.000000000","2019-11-24T10:46:00.000000000",1017,480000.0]
["2019-11-24T03:46:00.000000000","2019-11-24T10:46:00.000000000",1020,2943354.0]
["2019-11-24T03:46:00.000000000","2019-11-24T10:46:00.000000000",1133,963.6875]
["2019-11-24T03:46:15.000000000","2019-11-24T10:46:15.000000000",1022,0.03333253]
["2019-11-24T03:46:15.000000000","2019-11-24T10:46:15.000000000",1130,818316282.7818]
["2019-11-24T03:46:30.000000000","2019-11-24T10:46:30.000000000",1021,278.0395]
["2019-11-24T03:46:30.000000000","2019-11-24T10:46:30.000000000",1016,482000.0]
["2019-11-24T03:46:45.000000000","2019-11-24T10:46:45.000000000",1019,14800.050000000001]
["2019-11-24T03:46:45.000000000","2019-11-24T10:46:45.000000000",1018,483664.60000000003]
["2019-11-24T03:47:00.000000000","2019-11-24T10:47:00.000000000",1017,480000.0]
["2019-11-24T03:47:00.000000000","2019-11-24T10:47:00.000000000",1020,2943354.0]
["2019-11-24T03:47:00.000000000","2019-11-24T10:47:00.000000000",1133,963.6333]
["2019-11-24T03:47:15.000000000","2019-11-24T10:47:15.000000000",1022,0.03333253]
["2019-11-24T03:47:15.000000000","2019-11-24T10:47:15.000000000",1130,818068158.0396]
["2019-11-24T03:47:30.000000000","2019-11-24T10:47:30.000000000",1021,277.0871]
["2019-11-24T03:47:30.000000000","2019-11-24T10:47:30.000000000",1016,478800.0]
["2019-11-24T03:47:45.000000000","2019-11-24T10:47:45.000000000",1019,14800.050000000001]
["2019-11-24T03:47:45.000000000","2019-11-24T10:47:45.000000000",1018,478702.1]
["2019-11-24T03:48:00.000000000","2019-11-24T10:48:00.000000000",1017,478000.0]
["2019-11-24T03:48:00.000000000","2019-11-24T10:48:00.000000000",1020,2943354.0]
["2019-11-24T03:48:00.000000000","2019-11-24T10:48:00.000000000",1133,958.2771]
["2019-11-24T03:48:15.000000000","2019-11-24T10:48:15.000000000",1022,0.06666507]
["2019-11-24T03:48:15.000000000","2019-11-24T10:48:15.000000000",1130,813239291.4672]
["2019-11-24T03:48:30.000000000","2019-11-24T10:48:30.000000000",1021,276.3901]
["2019-11-24T03:48:30.000000000","2019-11-24T10:48:30.000000000",1016,478900.0]
["2019-11-24T03:48:45.000000000","2019-11-24T10:48:45.000000000",1019,14800.050000000001]
["2019-11-24T03:48:45.000000000","2019-11-24T10:48:45.000000000",1018,480275.0]
["2019-11-24T03:49:00.000000000","2019-11-24T10:49:00.000000000",1017,478000.0]
["2019-11-24T03:49:00.000000000","2019-11-24T10:49:00.000000000",1020,2943354.0]
["2019-11-24T03:49:00.000000000","2019-11-24T10:49:00.000000000",1133,959.025]
["2019-11-24T03:49:15.000000000","2019-11-24T10:49:15.000000000",1022,0.03333253]
["2019-11-24T03:49:15.000000000","2019-11-24T10:49:15.000000000",1130,813872995.5834]
["2019-11-24T03:49:30.000000000","2019-11-24T10:49:30.000000000",1021,276.7142]
["2019-11-24T03:49:30.000000000","2019-11-24T10:49:30.000000000",1016,479600.0]
["2019-11-24T03:49:45.000000000","2019-11-24T10:49:45.000000000",1019,14800.050000000001]
["2019-11-24T03:49:45.000000000","2019-11-24T10:49:45.000000000",1018,481231.3]
["2019-11-24T03:50:00.000000000","2019-11-24T10:50:00.000000000",1017,478000.0]
["2019-11-24T03:50:00.000000000","2019-11-24T10:50:00.000000000",1020,2943354.0]
["2019-11-24T03:50:00.000000000","2019-11-24T10:50:00.000000000",1133,959.2354]
["2019-11-24T03:50:15.000000000","2019-11-24T10:50:15.000000000",1022,0.05333205]
["2019-11-24T03:50:15.000000000","2019-11-24T10:50:15.000000000",1130,814297721.5656]
["2019-11-24T03:50:30.000000000","2019-11-24T10:50:30.000000000",1021,276.6564]
["2019-11-24T03:50:30.000000000","2019-11-24T10:50:30.000000000",1016,479600.0]
["2019-11-24T03:50:45.000000000","2019-11-24T10:50:45.000000000",1019,14800.050000000001]
["2019-11-24T03:50:45.000000000","2019-11-24T10:50:45.000000000",1018,480979.2]
["2019-11-24T03:51:00.000000000","2019-11-24T10:51:00.000000000",1017,478000.0]
["2019-11-24T03:51:00.000000000","2019-11-24T10:51:00.000000000",1020,2943354.0]
["2019-11-24T03:51:00.000000000","2019-11-24T10:51:00.000000000",1133,959.0979]
["2019-11-24T03:51:15.000000000","2019-11-24T10:51:15.000000000",1022,0.0]
["2019-11-24T03:51:15.000000000","2019-11-24T10:51:15.000000000",1130,814101988.5246]
["2019-11-24T03:51:30.000000000","2019-11-24T10:51:30.000000000",1021,276.5899]
["2019-11-24T03:51:30.000000000","2019-11-24T10:51:30.000000000",1016,479600.0]
["2019-11-24T03:51:45.000000000","2019-11-24T10:51:45.000000000",1019,14800.050000000001]
["2019-11-24T03:51:45.000000000","2019-11-24T10:51:45.000000000",1018,481164.60000000003]
["2019-11-24T03:52:00.000000000","2019-11-24T10:52:00.000000000",1017,478000.0]
["2019-11-24T03:52:00.000000000","2019-11-24T10:52:00.000000000",1020,2943354.0]
["2019-11-24T03:52:00.000000000","2019-11-24T10:52:00.000000000",1133,959.0187]
["2019-11-24T03:52:15.000000000","2019-11-24T10:52:15.000000000",1022,0.01555518]
["2019-11-24T03:52:15.000000000","2019-11-24T10:52:15.000000000",1130,814291540.5222]
["2019-11-24T03:52:30.000000000","2019-11-24T10:52:30.000000000",1021,276.5877]
["2019-11-24T03:52:30.000000000","2019-11-24T10:52:30.000000000",1016,479500.0]
["2019-11-24T03:52:45.000000000","2019-11-24T10:52:45.000000000",1019,14800.050000000001]
["2019-11-24T03:52:45.000000000","2019-11-24T10:52:45.000000000",1018,481004.2]
["2019-11-24T03:53:00.000000000","2019-11-24T10:53:00.000000000",1017,478000.0]
["2019-11-24T03:53:00.000000000","2019-11-24T10:53:00.000000000",1020,2943354.0]
["2019-11-24T03:53:00.000000000","2019-11-24T10:53:00.000000000",1133,959.0063]
["2019-11-24T03:53:15.000000000","2019-11-24T10:53:15.000000000",1022,0.08222024]
["2019-11-24T03:53:15.000000000","2019-11-24T10:53:15.000000000",1130,814095513.1458]
["2019-11-24T03:53:30.000000000","2019-11-24T10:53:30.000000000",1021,276.5389]
["2019-11-24T03:53:30.000000000","2019-11-24T10:53:30.000000000",1016,479500.0]
["2019-11-24T03:53:45.000000000","2019-11-24T10:53:45.000000000",1019,14800.050000000001]
["2019-11-24T03:53:45.000000000","2019-11-24T10:53:45.000000000",1018,481268.7]
["2019-11-24T03:54:00.000000000","2019-11-24T10:54:00.000000000",1017,478000.0]
["2019-11-24T03:54:00.000000000","2019-11-24T10:54:00.000000000",1020,2943354.0]
["2019-11-24T03:54:00.000000000","2019-11-24T10:54:00.000000000",1133,959.275]
["2019-11-24T03:54:15.000000000","2019-11-24T10:54:15.000000000",1022,0.0355547]
["2019-11-24T03:54:15.000000000","2019-11-24T10:54:15.000000000",1130,814095513.1458]
["2019-11-24T03:54:30.000000000","2019-11-24T10:54:30.000000000",1021,276.5743]
["2019-11-24T03:54:30.000000000","2019-11-24T10:54:30.000000000",1016,479500.0]
["2019-11-24T03:54:45.000000000","2019-11-24T10:54:45.000000000",1019,14800.050000000001]
["2019-11-24T03:54:45.000000000","2019-11-24T10:54:45.000000000",1018,481156.3]
["2019-11-24T03:55:00.000000000","2019-11-24T10:55:00.000000000",1017,478000.0]
["2019-11-24T03:55:00.000000000","2019-11-24T10:55:00.000000000",1020,2943354.0]
["2019-11-24T03:55:00.000000000","2019-11-24T10:55:00.000000000",1133,959.1333]
["2019-11-24T03:55:15.000000000","2019-11-24T10:55:15.000000000",1022,0.0]
["2019-11-24T03:55:15.000000000","2019-11-24T10:55:15.000000000",1130,814448421.2904]
["2019-11-24T03:55:30.000000000","2019-11-24T10:55:30.000000000",1021,276.6698]
["2019-11-24T03:55:30.000000000","2019-11-24T10:55:30.000000000",1016,479500.0]
["2019-11-24T03:55:45.000000000","2019-11-24T10:55:45.000000000",1019,14800.050000000001]
["2019-11-24T03:55:45.000000000","2019-11-24T10:55:45.000000000",1018,481304.19999999995]
["2019-11-24T03:56:00.000000000","2019-11-24T10:56:00.000000000",1017,478000.0]
["2019-11-24T03:56:00.000000000","2019-11-24T10:56:00.000000000",1020,2943354.0]
["2019-11-24T03:56:00.000000000","2019-11-24T10:56:00.000000000",1133,959.2208]
["2019-11-24T03:56:15.000000000","2019-11-24T10:56:15.000000000",1022,0.03333253]
["2019-11-24T03:56:15.000000000","2019-11-24T10:56:15.000000000",1130,814748937.7338]
["2019-11-24T03:56:30.000000000","2019-11-24T10:56:30.000000000",1021,276.732]
["2019-11-24T03:56:30.000000000","2019-11-24T10:56:30.000000000",1016,479800.0]
["2019-11-24T03:56:45.000000000","2019-11-24T10:56:45.000000000",1019,14800.050000000001]
["2019-11-24T03:56:45.000000000","2019-11-24T10:56:45.000000000",1018,481250.0]
["2019-11-24T03:57:00.000000000","2019-11-24T10:57:00.000000000",1017,478000.0]
["2019-11-24T03:57:00.000000000","2019-11-24T10:57:00.000000000",1020,2943354.0]
["2019-11-24T03:57:00.000000000","2019-11-24T10:57:00.000000000",1133,959.2958]
["2019-11-24T03:57:15.000000000","2019-11-24T10:57:15.000000000",1022,0.01777735]
["2019-11-24T03:57:15.000000000","2019-11-24T10:57:15.000000000",1130,814585287.2514]
["2019-11-24T03:57:30.000000000","2019-11-24T10:57:30.000000000",1021,276.7408]
["2019-11-24T03:57:30.000000000","2019-11-24T10:57:30.000000000",1016,479700.0]
["2019-11-24T03:57:45.000000000","2019-11-24T10:57:45.000000000",1019,14800.050000000001]
["2019-11-24T03:57:45.000000000","2019-11-24T10:57:45.000000000",1018,481252.1]
["2019-11-24T03:58:00.000000000","2019-11-24T10:58:00.000000000",1017,478000.0]
["2019-11-24T03:58:00.000000000","2019-11-24T10:58:00.000000000",1020,2943354.0]
["2019-11-24T03:58:00.000000000","2019-11-24T10:58:00.000000000",1133,959.2188]
["2019-11-24T03:58:15.000000000","2019-11-24T10:58:15.000000000",1022,0.06888723]
["2019-11-24T03:58:15.000000000","2019-11-24T10:58:15.000000000",1130,814689776.3184]
["2019-11-24T03:58:30.000000000","2019-11-24T10:58:30.000000000",1021,276.7363]
["2019-11-24T03:58:30.000000000","2019-11-24T10:58:30.000000000",1016,479500.0]
["2019-11-24T03:58:45.000000000","2019-11-24T10:58:45.000000000",1019,14800.050000000001]
["2019-11-24T03:58:45.000000000","2019-11-24T10:58:45.000000000",1018,481083.3]
["2019-11-24T03:59:00.000000000","2019-11-24T10:59:00.000000000",1017,478000.0]
["2019-11-24T03:59:00.000000000","2019-11-24T10:59:00.000000000",1020,2943354.0]
["2019-11-24T03:59:00.000000000","2019-11-24T10:59:00.000000000",1133,959.1938]
["2019-11-24T03:59:15.000000000","2019-11-24T10:59:15.000000000",1022,0.04666555]
["2019-11-24T03:59:15.000000000","2019-11-24T10:59:15.000000000",1130,814448126.955]
["2019-11-24T03:59:30.000000000","2019-11-24T10:59:30.000000000",1021,276.6876]
["2019-11-24T03:59:30.000000000","2019-11-24T10:59:30.000000000",1016,479700.0]
["2019-11-24T03:59:45.000000000","2019-11-24T10:59:45.000000000",1019,14753.45]
["2019-11-24T03:59:45.000000000","2019-11-24T10:59:45.000000000",1018,481406.3]
["2019-11-24T04:00:00.000000000","2019-11-24T11:00:00.000000000",1017,478000.0]
["2019-11-24T04:00:00.000000000","2019-11-24T11:00:00.000000000",1020,2943354.0]
["2019-11-24T04:00:00.000000000","2019-11-24T11:00:00.000000000",1133,959.5896]
["2019-11-24T04:00:15.000000000","2019-11-24T11:00:15.000000000",1022,0.01555518]
["2019-11-24T04:00:15.000000000","2019-11-24T11:00:15.000000000",1130,814637678.9526]
["2019-11-24T04:00:30.000000000","2019-11-24T11:00:30.000000000",1021,276.7741]
["2019-11-24T04:00:30.000000000","2019-11-24T11:00:30.000000000",1016,479200.0]
["2019-11-24T04:00:45.000000000","2019-11-24T11:00:45.000000000",1019,14800.050000000001]
["2019-11-24T04:00:45.000000000","2019-11-24T11:00:45.000000000",1018,481410.39999999997]
["2019-11-24T04:01:00.000000000","2019-11-24T11:01:00.000000000",1017,478000.0]
["2019-11-24T04:01:00.000000000","2019-11-24T11:01:00.000000000",1020,2943354.0]
["2019-11-24T04:01:00.000000000","2019-11-24T11:01:00.000000000",1133,959.4354]
["2019-11-24T04:01:15.000000000","2019-11-24T11:01:15.000000000",1022,0.03333253]
["2019-11-24T04:01:15.000000000","2019-11-24T11:01:15.000000000",1130,814395735.2538]
["2019-11-24T04:01:30.000000000","2019-11-24T11:01:30.000000000",1021,276.7075]
["2019-11-24T04:01:30.000000000","2019-11-24T11:01:30.000000000",1016,479600.0]
["2019-11-24T04:01:45.000000000","2019-11-24T11:01:45.000000000",1019,14800.050000000001]
["2019-11-24T04:01:45.000000000","2019-11-24T11:01:45.000000000",1018,481508.30000000005]
["2019-11-24T04:02:00.000000000","2019-11-24T11:02:00.000000000",1017,478000.0]
["2019-11-24T04:02:00.000000000","2019-11-24T11:02:00.000000000",1020,2943354.0]
["2019-11-24T04:02:00.000000000","2019-11-24T11:02:00.000000000",1133,959.5]
["2019-11-24T04:02:15.000000000","2019-11-24T11:02:15.000000000",1022,0.01555518]
["2019-11-24T04:02:15.000000000","2019-11-24T11:02:15.000000000",1130,814637678.9526]
["2019-11-24T04:02:30.000000000","2019-11-24T11:02:30.000000000",1021,276.7919]
["2019-11-24T04:02:30.000000000","2019-11-24T11:02:30.000000000",1016,479600.0]
["2019-11-24T04:02:45.000000000","2019-11-24T11:02:45.000000000",1019,14746.800000000001]
["2019-11-24T04:02:45.000000000","2019-11-24T11:02:45.000000000",1018,481454.2]
["2019-11-24T04:03:00.000000000","2019-11-24T11:03:00.000000000",1017,478000.0]
["2019-11-24T04:03:00.000000000","2019-11-24T11:03:00.000000000",1020,2943354.0]
["2019-11-24T04:03:00.000000000","2019-11-24T11:03:00.000000000",1133,959.4375]
["2019-11-24T04:03:15.000000000","2019-11-24T11:03:15.000000000",1022,0.0999976]
["2019-11-24T04:03:15.000000000","2019-11-24T11:03:15.000000000",1130,814494043.2774]
["2019-11-24T04:03:30.000000000","2019-11-24T11:03:30.000000000",1021,276.6875]
["2019-11-24T04:03:30.000000000","2019-11-24T11:03:30.000000000",1016,479600.0]
["2019-11-24T04:03:45.000000000","2019-11-24T11:03:45.000000000",1019,14800.050000000001]
["2019-11-24T04:03:45.000000000","2019-11-24T11:03:45.000000000",1018,481545.8]
["2019-11-24T04:04:00.000000000","2019-11-24T11:04:00.000000000",1017,478000.0]
["2019-11-24T04:04:00.000000000","2019-11-24T11:04:00.000000000",1020,2943354.0]
["2019-11-24T04:04:00.000000000","2019-11-24T11:04:00.000000000",1133,959.4937]
["2019-11-24T04:04:15.000000000","2019-11-24T11:04:15.000000000",1022,0.03333253]
["2019-11-24T04:04:15.000000000","2019-11-24T11:04:15.000000000",1130,814729217.262]
["2019-11-24T04:04:30.000000000","2019-11-24T11:04:30.000000000",1021,276.8096]
["2019-11-24T04:04:30.000000000","2019-11-24T11:04:30.000000000",1016,479500.0]
["2019-11-24T04:04:45.000000000","2019-11-24T11:04:45.000000000",1019,14800.050000000001]
["2019-11-24T04:04:45.000000000","2019-11-24T11:04:45.000000000",1018,481322.9]
["2019-11-24T04:05:00.000000000","2019-11-24T11:05:00.000000000",1017,478000.0]
["2019-11-24T04:05:00.000000000","2019-11-24T11:05:00.000000000",1020,2943354.0]
["2019-11-24T04:05:00.000000000","2019-11-24T11:05:00.000000000",1133,959.3271]
["2019-11-24T04:05:15.000000000","2019-11-24T11:05:15.000000000",1022,0.0]
["2019-11-24T04:05:15.000000000","2019-11-24T11:05:15.000000000",1130,814709496.7902]
["2019-11-24T04:05:30.000000000","2019-11-24T11:05:30.000000000",1021,276.8896]
["2019-11-24T04:05:30.000000000","2019-11-24T11:05:30.000000000",1016,479500.0]
["2019-11-24T04:05:45.000000000","2019-11-24T11:05:45.000000000",1019,14800.050000000001]
["2019-11-24T04:05:45.000000000","2019-11-24T11:05:45.000000000",1018,481360.4]
["2019-11-24T04:06:00.000000000","2019-11-24T11:06:00.000000000",1017,478000.0]
["2019-11-24T04:06:00.000000000","2019-11-24T11:06:00.000000000",1020,2943354.0]
["2019-11-24T04:06:00.000000000","2019-11-24T11:06:00.000000000",1133,959.4354]
["2019-11-24T04:06:15.000000000","2019-11-24T11:06:15.000000000",1022,0.03333253]
["2019-11-24T04:06:15.000000000","2019-11-24T11:06:15.000000000",1130,814487567.8986]
["2019-11-24T04:06:30.000000000","2019-11-24T11:06:30.000000000",1021,276.672]
["2019-11-24T04:06:30.000000000","2019-11-24T11:06:30.000000000",1016,479500.0]
["2019-11-24T04:06:45.000000000","2019-11-24T11:06:45.000000000",1019,14800.050000000001]
["2019-11-24T04:06:45.000000000","2019-11-24T11:06:45.000000000",1018,481254.2]
["2019-11-24T04:07:00.000000000","2019-11-24T11:07:00.000000000",1017,478000.0]
["2019-11-24T04:07:00.000000000","2019-11-24T11:07:00.000000000",1020,2943354.0]
["2019-11-24T04:07:00.000000000","2019-11-24T11:07:00.000000000",1133,959.4625]
["2019-11-24T04:07:15.000000000","2019-11-24T11:07:15.000000000",1022,0.05110988]
["2019-11-24T04:07:15.000000000","2019-11-24T11:07:15.000000000",1130,814735692.6408]
["2019-11-24T04:07:30.000000000","2019-11-24T11:07:30.000000000",1021,276.7896]
["2019-11-24T04:07:30.000000000","2019-11-24T11:07:30.000000000",1016,479400.0]
["2019-11-24T04:07:45.000000000","2019-11-24T11:07:45.000000000",1019,14800.050000000001]
["2019-11-24T04:07:45.000000000","2019-11-24T11:07:45.000000000",1018,481275.0]
["2019-11-24T04:08:00.000000000","2019-11-24T11:08:00.000000000",1017,478000.0]
["2019-11-24T04:08:00.000000000","2019-11-24T11:08:00.000000000",1020,2943354.0]
["2019-11-24T04:08:00.000000000","2019-11-24T11:08:00.000000000",1133,959.2042]
["2019-11-24T04:08:15.000000000","2019-11-24T11:08:15.000000000",1022,0.05333205]
["2019-11-24T04:08:15.000000000","2019-11-24T11:08:15.000000000",1130,814441651.5762]
["2019-11-24T04:08:30.000000000","2019-11-24T11:08:30.000000000",1021,276.672]
["2019-11-24T04:08:30.000000000","2019-11-24T11:08:30.000000000",1016,479300.0]
["2019-11-24T04:08:45.000000000","2019-11-24T11:08:45.000000000",1019,14800.050000000001]
["2019-11-24T04:08:45.000000000","2019-11-24T11:08:45.000000000",1018,481435.4]
["2019-11-24T04:09:00.000000000","2019-11-24T11:09:00.000000000",1017,478000.0]
["2019-11-24T04:09:00.000000000","2019-11-24T11:09:00.000000000",1020,2943354.0]
["2019-11-24T04:09:00.000000000","2019-11-24T11:09:00.000000000",1133,959.4688]
["2019-11-24T04:09:15.000000000","2019-11-24T11:09:15.000000000",1022,0.05110988]
["2019-11-24T04:09:15.000000000","2019-11-24T11:09:15.000000000",1130,814833706.329]
["2019-11-24T04:09:30.000000000","2019-11-24T11:09:30.000000000",1021,276.8052]
["2019-11-24T04:09:30.000000000","2019-11-24T11:09:30.000000000",1016,479400.0]
["2019-11-24T04:09:45.000000000","2019-11-24T11:09:45.000000000",1019,14800.050000000001]
["2019-11-24T04:09:45.000000000","2019-11-24T11:09:45.000000000",1018,481377.1]
["2019-11-24T04:10:00.000000000","2019-11-24T11:10:00.000000000",1017,478000.0]
["2019-11-24T04:10:00.000000000","2019-11-24T11:10:00.000000000",1020,2943354.0]
["2019-11-24T04:10:00.000000000","2019-11-24T11:10:00.000000000",1133,959.3438]
["2019-11-24T04:10:15.000000000","2019-11-24T11:10:15.000000000",1022,0.0355547]
["2019-11-24T04:10:15.000000000","2019-11-24T11:10:15.000000000",1130,814291540.5222]
["2019-11-24T04:10:30.000000000","2019-11-24T11:10:30.000000000",1021,276.6232]
["2019-11-24T04:10:30.000000000","2019-11-24T11:10:30.000000000",1016,479500.0]
["2019-11-24T04:10:45.000000000","2019-11-24T11:10:45.000000000",1019,14746.800000000001]
["2019-11-24T04:10:45.000000000","2019-11-24T11:10:45.000000000",1018,481397.89999999997]
["2019-11-24T04:11:00.000000000","2019-11-24T11:11:00.000000000",1017,478000.0]
["2019-11-24T04:11:00.000000000","2019-11-24T11:11:00.000000000",1020,2943354.0]
["2019-11-24T04:11:00.000000000","2019-11-24T11:11:00.000000000",1133,959.4292]
["2019-11-24T04:11:15.000000000","2019-11-24T11:11:15.000000000",1022,0.05110988]
["2019-11-24T04:11:15.000000000","2019-11-24T11:11:15.000000000",1130,814533189.8856]
["2019-11-24T04:11:30.000000000","2019-11-24T11:11:30.000000000",1021,276.6365]
["2019-11-24T04:11:30.000000000","2019-11-24T11:11:30.000000000",1016,479300.0]
["2019-11-24T04:11:45.000000000","2019-11-24T11:11:45.000000000",1019,14746.800000000001]
["2019-11-24T04:11:45.000000000","2019-11-24T11:11:45.000000000",1018,481195.80000000005]
["2019-11-24T04:12:00.000000000","2019-11-24T11:12:00.000000000",1017,478000.0]
["2019-11-24T04:12:00.000000000","2019-11-24T11:12:00.000000000",1020,2943354.0]
["2019-11-24T04:12:00.000000000","2019-11-24T11:12:00.000000000",1133,959.3021]
["2019-11-24T04:12:15.000000000","2019-11-24T11:12:15.000000000",1022,0.0355547]
["2019-11-24T04:12:15.000000000","2019-11-24T11:12:15.000000000",1130,814212952.9704]
["2019-11-24T04:12:30.000000000","2019-11-24T11:12:30.000000000",1021,276.6897]
["2019-11-24T04:12:30.000000000","2019-11-24T11:12:30.000000000",1016,479100.0]
["2019-11-24T04:12:45.000000000","2019-11-24T11:12:45.000000000",1019,14753.45]
["2019-11-24T04:12:45.000000000","2019-11-24T11:12:45.000000000",1018,481164.60000000003]
["2019-11-24T04:13:00.000000000","2019-11-24T11:13:00.000000000",1017,478000.0]
["2019-11-24T04:13:00.000000000","2019-11-24T11:13:00.000000000",1020,2943354.0]
["2019-11-24T04:13:00.000000000","2019-11-24T11:13:00.000000000",1133,959.1792]
["2019-11-24T04:13:15.000000000","2019-11-24T11:13:15.000000000",1022,0.01555518]
["2019-11-24T04:13:15.000000000","2019-11-24T11:13:15.000000000",1130,814017219.9294]
["2019-11-24T04:13:30.000000000","2019-11-24T11:13:30.000000000",1021,276.6054]
["2019-11-24T04:13:30.000000000","2019-11-24T11:13:30.000000000",1016,479100.0]
["2019-11-24T04:13:45.000000000","2019-11-24T11:13:45.000000000",1019,14800.050000000001]
["2019-11-24T04:13:45.000000000","2019-11-24T11:13:45.000000000",1018,481039.60000000003]
["2019-11-24T04:14:00.000000000","2019-11-24T11:14:00.000000000",1017,478000.0]
["2019-11-24T04:14:00.000000000","2019-11-24T11:14:00.000000000",1020,2943354.0]
["2019-11-24T04:14:00.000000000","2019-11-24T11:14:00.000000000",1133,959.0771]
["2019-11-24T04:14:15.000000000","2019-11-24T11:14:15.000000000",1022,0.01555518]
["2019-11-24T04:14:15.000000000","2019-11-24T11:14:15.000000000",1130,814101988.5246]
["2019-11-24T04:14:30.000000000","2019-11-24T11:14:30.000000000",1021,276.6432]
["2019-11-24T04:14:30.000000000","2019-11-24T11:14:30.000000000",1016,479400.0]
["2019-11-24T04:14:45.000000000","2019-11-24T11:14:45.000000000",1019,14800.050000000001]
["2019-11-24T04:14:45.000000000","2019-11-24T11:14:45.000000000",1018,481102.10000000003]
["2019-11-24T04:15:00.000000000","2019-11-24T11:15:00.000000000",1017,478000.0]
["2019-11-24T04:15:00.000000000","2019-11-24T11:15:00.000000000",1020,2943354.0]
["2019-11-24T04:15:00.000000000","2019-11-24T11:15:00.000000000",1133,959.1396]
["2019-11-24T04:15:15.000000000","2019-11-24T11:15:15.000000000",1022,0.0644429]
["2019-11-24T04:15:15.000000000","2019-11-24T11:15:15.000000000",1130,814193526.834]
["2019-11-24T04:15:30.000000000","2019-11-24T11:15:30.000000000",1021,276.5721]
["2019-11-24T04:15:30.000000000","2019-11-24T11:15:30.000000000",1016,479400.0]
["2019-11-24T04:15:45.000000000","2019-11-24T11:15:45.000000000",1019,14800.050000000001]
["2019-11-24T04:15:45.000000000","2019-11-24T11:15:45.000000000",1018,481116.69999999995]
["2019-11-24T04:16:00.000000000","2019-11-24T11:16:00.000000000",1017,478000.0]
["2019-11-24T04:16:00.000000000","2019-11-24T11:16:00.000000000",1020,2943354.0]
["2019-11-24T04:16:00.000000000","2019-11-24T11:16:00.000000000",1133,959.0792]
["2019-11-24T04:16:15.000000000","2019-11-24T11:16:15.000000000",1022,0.04666555]
["2019-11-24T04:16:15.000000000","2019-11-24T11:16:15.000000000",1130,814167036.648]
["2019-11-24T04:16:30.000000000","2019-11-24T11:16:30.000000000",1021,276.6365]
["2019-11-24T04:16:30.000000000","2019-11-24T11:16:30.000000000",1016,479300.0]
["2019-11-24T04:16:45.000000000","2019-11-24T11:16:45.000000000",1019,14800.050000000001]
["2019-11-24T04:16:45.000000000","2019-11-24T11:16:45.000000000",1018,481264.6]
["2019-11-24T04:17:00.000000000","2019-11-24T11:17:00.000000000",1017,478000.0]
["2019-11-24T04:17:00.000000000","2019-11-24T11:17:00.000000000",1020,2943354.0]
["2019-11-24T04:17:00.000000000","2019-11-24T11:17:00.000000000",1133,959.3729]
["2019-11-24T04:17:15.000000000","2019-11-24T11:17:15.000000000",1022,0.01555518]
["2019-11-24T04:17:15.000000000","2019-11-24T11:17:15.000000000",1130,814415455.7256]
["2019-11-24T04:17:30.000000000","2019-11-24T11:17:30.000000000",1021,276.7542]
["2019-11-24T04:17:30.000000000","2019-11-24T11:17:30.000000000",1016,479500.0]
["2019-11-24T04:17:45.000000000","2019-11-24T11:17:45.000000000",1019,14800.050000000001]
["2019-11-24T04:17:45.000000000","2019-11-24T11:17:45.000000000",1018,481420.8]
["2019-11-24T04:18:00.000000000","2019-11-24T11:18:00.000000000",1017,478000.0]
["2019-11-24T04:18:00.000000000","2019-11-24T11:18:00.000000000",1020,2943354.0]
["2019-11-24T04:18:00.000000000","2019-11-24T11:18:00.000000000",1133,959.3]
["2019-11-24T04:18:15.000000000","2019-11-24T11:18:15.000000000",1022,0.0]
["2019-11-24T04:18:15.000000000","2019-11-24T11:18:15.000000000",1130,814591762.6302]
["2019-11-24T04:18:30.000000000","2019-11-24T11:18:30.000000000",1021,276.7208]
["2019-11-24T04:18:30.000000000","2019-11-24T11:18:30.000000000",1016,479200.0]
["2019-11-24T04:18:45.000000000","2019-11-24T11:18:45.000000000",1019,14800.050000000001]
["2019-11-24T04:18:45.000000000","2019-11-24T11:18:45.000000000",1018,481318.8]
["2019-11-24T04:19:00.000000000","2019-11-24T11:19:00.000000000",1017,478000.0]
["2019-11-24T04:19:00.000000000","2019-11-24T11:19:00.000000000",1020,2943354.0]
["2019-11-24T04:19:00.000000000","2019-11-24T11:19:00.000000000",1133,959.3896]
["2019-11-24T04:19:15.000000000","2019-11-24T11:19:15.000000000",1022,0.06666507]
["2019-11-24T04:19:15.000000000","2019-11-24T11:19:15.000000000",1130,814585287.2514]
["2019-11-24T04:19:30.000000000","2019-11-24T11:19:30.000000000",1021,276.723]
["2019-11-24T04:19:30.000000000","2019-11-24T11:19:30.000000000",1016,479400.0]
["2019-11-24T04:19:45.000000000","2019-11-24T11:19:45.000000000",1019,14800.050000000001]
["2019-11-24T04:19:45.000000000","2019-11-24T11:19:45.000000000",1018,481435.4]
["2019-11-24T04:20:00.000000000","2019-11-24T11:20:00.000000000",1017,478000.0]
["2019-11-24T04:20:00.000000000","2019-11-24T11:20:00.000000000",1020,2943354.0]
["2019-11-24T04:20:00.000000000","2019-11-24T11:20:00.000000000",1133,959.4458]
["2019-11-24T04:20:15.000000000","2019-11-24T11:20:15.000000000",1022,0.0]
["2019-11-24T04:20:15.000000000","2019-11-24T11:20:15.000000000",1130,814984111.7184]
["2019-11-24T04:20:30.000000000","2019-11-24T11:20:30.000000000",1021,276.8363]
["2019-11-24T04:20:30.000000000","2019-11-24T11:20:30.000000000",1016,479400.0]
["2019-11-24T04:20:45.000000000","2019-11-24T11:20:45.000000000",1019,14800.050000000001]
["2019-11-24T04:20:45.000000000","2019-11-24T11:20:45.000000000",1018,481468.8]
["2019-11-24T04:21:00.000000000","2019-11-24T11:21:00.000000000",1017,478000.0]
["2019-11-24T04:21:00.000000000","2019-11-24T11:21:00.000000000",1020,2943354.0]
["2019-11-24T04:21:00.000000000","2019-11-24T11:21:00.000000000",1133,959.4458]
["2019-11-24T04:21:15.000000000","2019-11-24T11:21:15.000000000",1022,0.01555518]
["2019-11-24T04:21:15.000000000","2019-11-24T11:21:15.000000000",1130,814324211.7516]
["2019-11-24T04:21:30.000000000","2019-11-24T11:21:30.000000000",1021,276.8075]
["2019-11-24T04:21:30.000000000","2019-11-24T11:21:30.000000000",1016,479400.0]
["2019-11-24T04:21:45.000000000","2019-11-24T11:21:45.000000000",1019,14800.050000000001]
["2019-11-24T04:21:45.000000000","2019-11-24T11:21:45.000000000",1018,481252.1]
["2019-11-24T04:22:00.000000000","2019-11-24T11:22:00.000000000",1017,478000.0]
["2019-11-24T04:22:00.000000000","2019-11-24T11:22:00.000000000",1020,2943354.0]
["2019-11-24T04:22:00.000000000","2019-11-24T11:22:00.000000000",1133,959.2188]
["2019-11-24T04:22:15.000000000","2019-11-24T11:22:15.000000000",1022,0.0644429]
["2019-11-24T04:22:15.000000000","2019-11-24T11:22:15.000000000",1130,814513469.4138]
["2019-11-24T04:22:30.000000000","2019-11-24T11:22:30.000000000",1021,276.8229]
["2019-11-24T04:22:30.000000000","2019-11-24T11:22:30.000000000",1016,479500.0]
["2019-11-24T04:22:45.000000000","2019-11-24T11:22:45.000000000",1019,14800.050000000001]
["2019-11-24T04:22:45.000000000","2019-11-24T11:22:45.000000000",1018,481254.2]
["2019-11-24T04:23:00.000000000","2019-11-24T11:23:00.000000000",1017,478000.0]
["2019-11-24T04:23:00.000000000","2019-11-24T11:23:00.000000000",1020,2943354.0]
["2019-11-24T04:23:00.000000000","2019-11-24T11:23:00.000000000",1133,959.2104]
["2019-11-24T04:23:15.000000000","2019-11-24T11:23:15.000000000",1022,0.01555518]
["2019-11-24T04:23:15.000000000","2019-11-24T11:23:15.000000000",1130,814154085.8904]
["2019-11-24T04:23:30.000000000","2019-11-24T11:23:30.000000000",1021,276.641]
["2019-11-24T04:23:30.000000000","2019-11-24T11:23:30.000000000",1016,479500.0]
["2019-11-24T04:23:45.000000000","2019-11-24T11:23:45.000000000",1019,14800.050000000001]
["2019-11-24T04:23:45.000000000","2019-11-24T11:23:45.000000000",1018,481350.0]
["2019-11-24T04:24:00.000000000","2019-11-24T11:24:00.000000000",1017,478000.0]
["2019-11-24T04:24:00.000000000","2019-11-24T11:24:00.000000000",1020,2943354.0]
["2019-11-24T04:24:00.000000000","2019-11-24T11:24:00.000000000",1133,959.2604]
["2019-11-24T04:24:15.000000000","2019-11-24T11:24:15.000000000",1022,0.01777735]
["2019-11-24T04:24:15.000000000","2019-11-24T11:24:15.000000000",1130,814049596.8234]
["2019-11-24T04:24:30.000000000","2019-11-24T11:24:30.000000000",1021,276.5566]
["2019-11-24T04:24:30.000000000","2019-11-24T11:24:30.000000000",1016,479400.0]
["2019-11-24T04:24:45.000000000","2019-11-24T11:24:45.000000000",1019,14800.050000000001]
["2019-11-24T04:24:45.000000000","2019-11-24T11:24:45.000000000",1018,481333.3]
["2019-11-24T04:25:00.000000000","2019-11-24T11:25:00.000000000",1017,478000.0]
["2019-11-24T04:25:00.000000000","2019-11-24T11:25:00.000000000",1020,2943354.0]
["2019-11-24T04:25:00.000000000","2019-11-24T11:25:00.000000000",1133,959.3521]
["2019-11-24T04:25:15.000000000","2019-11-24T11:25:15.000000000",1022,0.0]
["2019-11-24T04:25:15.000000000","2019-11-24T11:25:15.000000000",1130,814278295.4292]
["2019-11-24T04:25:30.000000000","2019-11-24T11:25:30.000000000",1021,276.5743]
["2019-11-24T04:25:30.000000000","2019-11-24T11:25:30.000000000",1016,479300.0]
["2019-11-24T04:25:45.000000000","2019-11-24T11:25:45.000000000",1019,14800.050000000001]
["2019-11-24T04:25:45.000000000","2019-11-24T11:25:45.000000000",1018,481285.39999999997]
["2019-11-24T04:26:00.000000000","2019-11-24T11:26:00.000000000",1017,478000.0]
["2019-11-24T04:26:00.000000000","2019-11-24T11:26:00.000000000",1020,2943354.0]
["2019-11-24T04:26:00.000000000","2019-11-24T11:26:00.000000000",1133,959.3208]
["2019-11-24T04:26:15.000000000","2019-11-24T11:26:15.000000000",1022,0.03333253]
["2019-11-24T04:26:15.000000000","2019-11-24T11:26:15.000000000",1130,814095513.1458]
["2019-11-24T04:26:30.000000000","2019-11-24T11:26:30.000000000",1021,276.6809]
["2019-11-24T04:26:30.000000000","2019-11-24T11:26:30.000000000",1016,479300.0]
["2019-11-24T04:26:45.000000000","2019-11-24T11:26:45.000000000",1019,14746.800000000001]
["2019-11-24T04:26:45.000000000","2019-11-24T11:26:45.000000000",1018,481422.9]
["2019-11-24T04:27:00.000000000","2019-11-24T11:27:00.000000000",1017,478000.0]
["2019-11-24T04:27:00.000000000","2019-11-24T11:27:00.000000000",1020,2943354.0]
["2019-11-24T04:27:00.000000000","2019-11-24T11:27:00.000000000",1133,959.4979]
["2019-11-24T04:27:15.000000000","2019-11-24T11:27:15.000000000",1022,0.01555518]
["2019-11-24T04:27:15.000000000","2019-11-24T11:27:15.000000000",1130,814448126.955]
["2019-11-24T04:27:30.000000000","2019-11-24T11:27:30.000000000",1021,276.7052]
["2019-11-24T04:27:30.000000000","2019-11-24T11:27:30.000000000",1016,479000.0]
["2019-11-24T04:27:45.000000000","2019-11-24T11:27:45.000000000",1019,14800.050000000001]
["2019-11-24T04:27:45.000000000","2019-11-24T11:27:45.000000000",1018,481112.5]
["2019-11-24T04:28:00.000000000","2019-11-24T11:28:00.000000000",1017,478000.0]
["2019-11-24T04:28:00.000000000","2019-11-24T11:28:00.000000000",1020,2943354.0]
["2019-11-24T04:28:00.000000000","2019-11-24T11:28:00.000000000",1133,959.3146]
["2019-11-24T04:28:15.000000000","2019-11-24T11:28:15.000000000",1022,0.03111036]
["2019-11-24T04:28:15.000000000","2019-11-24T11:28:15.000000000",1130,814252393.914]
["2019-11-24T04:28:30.000000000","2019-11-24T11:28:30.000000000",1021,276.6564]
["2019-11-24T04:28:30.000000000","2019-11-24T11:28:30.000000000",1016,479400.0]
["2019-11-24T04:28:45.000000000","2019-11-24T11:28:45.000000000",1019,14800.050000000001]
["2019-11-24T04:28:45.000000000","2019-11-24T11:28:45.000000000",1018,481183.3]
["2019-11-24T04:29:00.000000000","2019-11-24T11:29:00.000000000",1017,478000.0]
["2019-11-24T04:29:00.000000000","2019-11-24T11:29:00.000000000",1020,2943354.0]
["2019-11-24T04:29:00.000000000","2019-11-24T11:29:00.000000000",1133,959.1708]
["2019-11-24T04:29:15.000000000","2019-11-24T11:29:15.000000000",1022,0.0]
["2019-11-24T04:29:15.000000000","2019-11-24T11:29:15.000000000",1130,814631203.5738]
["2019-11-24T04:29:30.000000000","2019-11-24T11:29:30.000000000",1021,276.6165]
["2019-11-24T04:29:30.000000000","2019-11-24T11:29:30.000000000",1016,479200.0]
["2019-11-24T04:29:45.000000000","2019-11-24T11:29:45.000000000",1019,14800.050000000001]
["2019-11-24T04:29:45.000000000","2019-11-24T11:29:45.000000000",1018,481195.80000000005]
["2019-11-24T04:30:00.000000000","2019-11-24T11:30:00.000000000",1017,478000.0]
["2019-11-24T04:30:00.000000000","2019-11-24T11:30:00.000000000",1020,2943354.0]
["2019-11-24T04:30:00.000000000","2019-11-24T11:30:00.000000000",1133,959.2104]
["2019-11-24T04:30:15.000000000","2019-11-24T11:30:15.000000000",1022,0.01777735]
["2019-11-24T04:30:15.000000000","2019-11-24T11:30:15.000000000",1130,813991024.0788]
["2019-11-24T04:30:30.000000000","2019-11-24T11:30:30.000000000",1021,276.561]
["2019-11-24T04:30:30.000000000","2019-11-24T11:30:30.000000000",1016,479200.0]
["2019-11-24T04:30:45.000000000","2019-11-24T11:30:45.000000000",1019,14800.050000000001]
["2019-11-24T04:30:45.000000000","2019-11-24T11:30:45.000000000",1018,481095.8]
["2019-11-24T04:31:00.000000000","2019-11-24T11:31:00.000000000",1017,478000.0]
["2019-11-24T04:31:00.000000000","2019-11-24T11:31:00.000000000",1020,2943354.0]
["2019-11-24T04:31:00.000000000","2019-11-24T11:31:00.000000000",1133,959.0854]
["2019-11-24T04:31:15.000000000","2019-11-24T11:31:15.000000000",1022,0.06888723]
["2019-11-24T04:31:15.000000000","2019-11-24T11:31:15.000000000",1130,813788226.9882]
["2019-11-24T04:31:30.000000000","2019-11-24T11:31:30.000000000",1021,276.4434]
["2019-11-24T04:31:30.000000000","2019-11-24T11:31:30.000000000",1016,479400.0]
["2019-11-24T04:31:45.000000000","2019-11-24T11:31:45.000000000",1019,14800.050000000001]
["2019-11-24T04:31:45.000000000","2019-11-24T11:31:45.000000000",1018,481047.9]
["2019-11-24T04:32:00.000000000","2019-11-24T11:32:00.000000000",1017,478000.0]
["2019-11-24T04:32:00.000000000","2019-11-24T11:32:00.000000000",1020,2943354.0]
["2019-11-24T04:32:00.000000000","2019-11-24T11:32:00.000000000",1133,958.9396]
["2019-11-24T04:32:15.000000000","2019-11-24T11:32:15.000000000",1022,0.03111036]
["2019-11-24T04:32:15.000000000","2019-11-24T11:32:15.000000000",1130,814200002.2128]
["2019-11-24T04:32:30.000000000","2019-11-24T11:32:30.000000000",1021,276.5699]
["2019-11-24T04:32:30.000000000","2019-11-24T11:32:30.000000000",1016,479200.0]
["2019-11-24T04:32:45.000000000","2019-11-24T11:32:45.000000000",1019,14700.2]
["2019-11-24T04:32:45.000000000","2019-11-24T11:32:45.000000000",1018,480912.5]
["2019-11-24T04:33:00.000000000","2019-11-24T11:33:00.000000000",1017,478000.0]
["2019-11-24T04:33:00.000000000","2019-11-24T11:33:00.000000000",1020,2943354.0]
["2019-11-24T04:33:00.000000000","2019-11-24T11:33:00.000000000",1133,959.0521]
["2019-11-24T04:33:15.000000000","2019-11-24T11:33:15.000000000",1022,0.01777735]
["2019-11-24T04:33:15.000000000","2019-11-24T11:33:15.000000000",1130,813912436.527]
["2019-11-24T04:33:30.000000000","2019-11-24T11:33:30.000000000",1021,276.6276]
["2019-11-24T04:33:30.000000000","2019-11-24T11:33:30.000000000",1016,479500.0]
["2019-11-24T04:33:45.000000000","2019-11-24T11:33:45.000000000",1019,14746.800000000001]
["2019-11-24T04:33:45.000000000","2019-11-24T11:33:45.000000000",1018,480852.10000000003]
["2019-11-24T04:34:00.000000000","2019-11-24T11:34:00.000000000",1017,478000.0]
["2019-11-24T04:34:00.000000000","2019-11-24T11:34:00.000000000",1020,2943354.0]
["2019-11-24T04:34:00.000000000","2019-11-24T11:34:00.000000000",1133,958.8896]
["2019-11-24T04:34:15.000000000","2019-11-24T11:34:15.000000000",1022,0.01555518]
["2019-11-24T04:34:15.000000000","2019-11-24T11:34:15.000000000",1130,813958058.514]
["2019-11-24T04:34:30.000000000","2019-11-24T11:34:30.000000000",1021,276.6276]
["2019-11-24T04:34:30.000000000","2019-11-24T11:34:30.000000000",1016,479300.0]
["2019-11-24T04:34:45.000000000","2019-11-24T11:34:45.000000000",1019,14800.050000000001]
["2019-11-24T04:34:45.000000000","2019-11-24T11:34:45.000000000",1018,480983.3]
["2019-11-24T04:35:00.000000000","2019-11-24T11:35:00.000000000",1017,478000.0]
["2019-11-24T04:35:00.000000000","2019-11-24T11:35:00.000000000",1020,2943354.0]
["2019-11-24T04:35:00.000000000","2019-11-24T11:35:00.000000000",1133,959.0688]
["2019-11-24T04:35:15.000000000","2019-11-24T11:35:15.000000000",1022,0.08444241]
["2019-11-24T04:35:15.000000000","2019-11-24T11:35:15.000000000",1130,814298015.901]
["2019-11-24T04:35:30.000000000","2019-11-24T11:35:30.000000000",1021,276.6742]
["2019-11-24T04:35:30.000000000","2019-11-24T11:35:30.000000000",1016,479600.0]
["2019-11-24T04:35:45.000000000","2019-11-24T11:35:45.000000000",1019,14800.050000000001]
["2019-11-24T04:35:45.000000000","2019-11-24T11:35:45.000000000",1018,480931.2]
["2019-11-24T04:36:00.000000000","2019-11-24T11:36:00.000000000",1017,478000.0]
["2019-11-24T04:36:00.000000000","2019-11-24T11:36:00.000000000",1020,2943354.0]
["2019-11-24T04:36:00.000000000","2019-11-24T11:36:00.000000000",1133,959.0667]
["2019-11-24T04:36:15.000000000","2019-11-24T11:36:15.000000000",1022,0.01777735]
["2019-11-24T04:36:15.000000000","2019-11-24T11:36:15.000000000",1130,814265344.6716]
["2019-11-24T04:36:30.000000000","2019-11-24T11:36:30.000000000",1021,276.5988]
["2019-11-24T04:36:30.000000000","2019-11-24T11:36:30.000000000",1016,479300.0]
["2019-11-24T04:36:45.000000000","2019-11-24T11:36:45.000000000",1019,14800.050000000001]
["2019-11-24T04:36:45.000000000","2019-11-24T11:36:45.000000000",1018,480981.3]
["2019-11-24T04:37:00.000000000","2019-11-24T11:37:00.000000000",1017,478000.0]
["2019-11-24T04:37:00.000000000","2019-11-24T11:37:00.000000000",1020,2943354.0]
["2019-11-24T04:37:00.000000000","2019-11-24T11:37:00.000000000",1133,959.0438]
["2019-11-24T04:37:15.000000000","2019-11-24T11:37:15.000000000",1022,0.0]
["2019-11-24T04:37:15.000000000","2019-11-24T11:37:15.000000000",1130,814396029.5892]
["2019-11-24T04:37:30.000000000","2019-11-24T11:37:30.000000000",1021,276.6542]
["2019-11-24T04:37:30.000000000","2019-11-24T11:37:30.000000000",1016,479800.0]
["2019-11-24T04:37:45.000000000","2019-11-24T11:37:45.000000000",1019,14800.050000000001]
["2019-11-24T04:37:45.000000000","2019-11-24T11:37:45.000000000",1018,481010.4]
["2019-11-24T04:38:00.000000000","2019-11-24T11:38:00.000000000",1017,478000.0]
["2019-11-24T04:38:00.000000000","2019-11-24T11:38:00.000000000",1020,2943354.0]
["2019-11-24T04:38:00.000000000","2019-11-24T11:38:00.000000000",1133,959.0604]
["2019-11-24T04:38:15.000000000","2019-11-24T11:38:15.000000000",1022,0.0644429]
["2019-11-24T04:38:15.000000000","2019-11-24T11:38:15.000000000",1130,814408980.3468]
["2019-11-24T04:38:30.000000000","2019-11-24T11:38:30.000000000",1021,276.632]
["2019-11-24T04:38:30.000000000","2019-11-24T11:38:30.000000000",1016,479600.0]
["2019-11-24T04:38:45.000000000","2019-11-24T11:38:45.000000000",1019,14800.050000000001]
["2019-11-24T04:38:45.000000000","2019-11-24T11:38:45.000000000",1018,481039.60000000003]
["2019-11-24T04:39:00.000000000","2019-11-24T11:39:00.000000000",1017,478000.0]
["2019-11-24T04:39:00.000000000","2019-11-24T11:39:00.000000000",1020,2943354.0]
["2019-11-24T04:39:00.000000000","2019-11-24T11:39:00.000000000",1133,959.1]
["2019-11-24T04:39:15.000000000","2019-11-24T11:39:15.000000000",1022,0.01555518]
["2019-11-24T04:39:15.000000000","2019-11-24T11:39:15.000000000",1130,814337162.5092]
["2019-11-24T04:39:30.000000000","2019-11-24T11:39:30.000000000",1021,276.6231]
["2019-11-24T04:39:30.000000000","2019-11-24T11:39:30.000000000",1016,479500.0]
["2019-11-24T04:39:45.000000000","2019-11-24T11:39:45.000000000",1019,14800.050000000001]
["2019-11-24T04:39:45.000000000","2019-11-24T11:39:45.000000000",1018,481200.0]
["2019-11-24T04:40:00.000000000","2019-11-24T11:40:00.000000000",1017,478000.0]
["2019-11-24T04:40:00.000000000","2019-11-24T11:40:00.000000000",1020,2943354.0]
["2019-11-24T04:40:00.000000000","2019-11-24T11:40:00.000000000",1133,959.1583]
["2019-11-24T04:40:15.000000000","2019-11-24T11:40:15.000000000",1022,0.0355547]
["2019-11-24T04:40:15.000000000","2019-11-24T11:40:15.000000000",1130,814435176.1974]
["2019-11-24T04:40:30.000000000","2019-11-24T11:40:30.000000000",1021,276.6565]
["2019-11-24T04:40:30.000000000","2019-11-24T11:40:30.000000000",1016,479400.0]
["2019-11-24T04:40:45.000000000","2019-11-24T11:40:45.000000000",1019,14800.050000000001]
["2019-11-24T04:40:45.000000000","2019-11-24T11:40:45.000000000",1018,481054.19999999995]
["2019-11-24T04:41:00.000000000","2019-11-24T11:41:00.000000000",1017,478000.0]
["2019-11-24T04:41:00.000000000","2019-11-24T11:41:00.000000000",1020,2943354.0]
["2019-11-24T04:41:00.000000000","2019-11-24T11:41:00.000000000",1133,959.1313]
["2019-11-24T04:41:15.000000000","2019-11-24T11:41:15.000000000",1022,0.01555518]
["2019-11-24T04:41:15.000000000","2019-11-24T11:41:15.000000000",1130,814310966.6586]
["2019-11-24T04:41:30.000000000","2019-11-24T11:41:30.000000000",1021,276.723]
["2019-11-24T04:41:30.000000000","2019-11-24T11:41:30.000000000",1016,479600.0]
["2019-11-24T04:41:45.000000000","2019-11-24T11:41:45.000000000",1019,14800.050000000001]
["2019-11-24T04:41:45.000000000","2019-11-24T11:41:45.000000000",1018,480977.10000000003]
["2019-11-24T04:42:00.000000000","2019-11-24T11:42:00.000000000",1017,478000.0]
["2019-11-24T04:42:00.000000000","2019-11-24T11:42:00.000000000",1020,2943354.0]
["2019-11-24T04:42:00.000000000","2019-11-24T11:42:00.000000000",1133,958.9688]
["2019-11-24T04:42:15.000000000","2019-11-24T11:42:15.000000000",1022,0.08444241]
["2019-11-24T04:42:15.000000000","2019-11-24T11:42:15.000000000",1130,813997499.4576]
["2019-11-24T04:42:30.000000000","2019-11-24T11:42:30.000000000",1021,276.5588]
["2019-11-24T04:42:30.000000000","2019-11-24T11:42:30.000000000",1016,479400.0]
["2019-11-24T04:42:45.000000000","2019-11-24T11:42:45.000000000",1019,14746.800000000001]
["2019-11-24T04:42:45.000000000","2019-11-24T11:42:45.000000000",1018,481195.80000000005]
["2019-11-24T04:43:00.000000000","2019-11-24T11:43:00.000000000",1017,478000.0]
["2019-11-24T04:43:00.000000000","2019-11-24T11:43:00.000000000",1020,2943354.0]
["2019-11-24T04:43:00.000000000","2019-11-24T11:43:00.000000000",1133,959.3354]
["2019-11-24T04:43:15.000000000","2019-11-24T11:43:15.000000000",1022,0.04888771]
["2019-11-24T04:43:15.000000000","2019-11-24T11:43:15.000000000",1130,814160561.2692]
["2019-11-24T04:43:30.000000000","2019-11-24T11:43:30.000000000",1021,276.7098]
["2019-11-24T04:43:30.000000000","2019-11-24T11:43:30.000000000",1016,479500.0]
["2019-11-24T04:43:45.000000000","2019-11-24T11:43:45.000000000",1019,14700.2]
["2019-11-24T04:43:45.000000000","2019-11-24T11:43:45.000000000",1018,481387.5]
["2019-11-24T04:44:00.000000000","2019-11-24T11:44:00.000000000",1017,478000.0]
["2019-11-24T04:44:00.000000000","2019-11-24T11:44:00.000000000",1020,2943354.0]
["2019-11-24T04:44:00.000000000","2019-11-24T11:44:00.000000000",1133,959.3917]
["2019-11-24T04:44:15.000000000","2019-11-24T11:44:15.000000000",1022,0.04666555]
["2019-11-24T04:44:15.000000000","2019-11-24T11:44:15.000000000",1130,814350407.6022]
["2019-11-24T04:44:30.000000000","2019-11-24T11:44:30.000000000",1021,276.6543]
["2019-11-24T04:44:30.000000000","2019-11-24T11:44:30.000000000",1016,479500.0]
["2019-11-24T04:44:45.000000000","2019-11-24T11:44:45.000000000",1019,14746.800000000001]
["2019-11-24T04:44:45.000000000","2019-11-24T11:44:45.000000000",1018,481087.5]
["2019-11-24T04:45:00.000000000","2019-11-24T11:45:00.000000000",1017,478000.0]
["2019-11-24T04:45:00.000000000","2019-11-24T11:45:00.000000000",1020,2943354.0]
["2019-11-24T04:45:00.000000000","2019-11-24T11:45:00.000000000",1133,959.3146]
["2019-11-24T04:45:15.000000000","2019-11-24T11:45:15.000000000",1022,0.03111036]
["2019-11-24T04:45:15.000000000","2019-11-24T11:45:15.000000000",1130,814454896.6692]
["2019-11-24T04:45:30.000000000","2019-11-24T11:45:30.000000000",1021,276.7741]
["2019-11-24T04:45:30.000000000","2019-11-24T11:45:30.000000000",1016,479600.0]
["2019-11-24T04:45:45.000000000","2019-11-24T11:45:45.000000000",1019,14800.050000000001]
["2019-11-24T04:45:45.000000000","2019-11-24T11:45:45.000000000",1018,481318.8]
["2019-11-24T04:46:00.000000000","2019-11-24T11:46:00.000000000",1017,478000.0]
["2019-11-24T04:46:00.000000000","2019-11-24T11:46:00.000000000",1020,2943354.0]
["2019-11-24T04:46:00.000000000","2019-11-24T11:46:00.000000000",1133,959.3208]
["2019-11-24T04:46:15.000000000","2019-11-24T11:46:15.000000000",1022,0.03333253]
["2019-11-24T04:46:15.000000000","2019-11-24T11:46:15.000000000",1130,814291246.1868]
["2019-11-24T04:46:30.000000000","2019-11-24T11:46:30.000000000",1021,276.6232]
["2019-11-24T04:46:30.000000000","2019-11-24T11:46:30.000000000",1016,479400.0]
["2019-11-24T04:46:45.000000000","2019-11-24T11:46:45.000000000",1019,14800.050000000001]
["2019-11-24T04:46:45.000000000","2019-11-24T11:46:45.000000000",1018,481387.5]
["2019-11-24T04:47:00.000000000","2019-11-24T11:47:00.000000000",1017,478000.0]
["2019-11-24T04:47:00.000000000","2019-11-24T11:47:00.000000000",1020,2943354.0]
["2019-11-24T04:47:00.000000000","2019-11-24T11:47:00.000000000",1133,959.4375]
["2019-11-24T04:47:15.000000000","2019-11-24T11:47:15.000000000",1022,0.06666507]
["2019-11-24T04:47:15.000000000","2019-11-24T11:47:15.000000000",1130,814631203.5738]
["2019-11-24T04:47:30.000000000","2019-11-24T11:47:30.000000000",1021,276.6698]
["2019-11-24T04:47:30.000000000","2019-11-24T11:47:30.000000000",1016,479400.0]
["2019-11-24T04:47:45.000000000","2019-11-24T11:47:45.000000000",1019,14800.050000000001]
["2019-11-24T04:47:45.000000000","2019-11-24T11:47:45.000000000",1018,481189.6]
["2019-11-24T04:48:00.000000000","2019-11-24T11:48:00.000000000",1017,478000.0]
["2019-11-24T04:48:00.000000000","2019-11-24T11:48:00.000000000",1020,2943354.0]
["2019-11-24T04:48:00.000000000","2019-11-24T11:48:00.000000000",1133,959.225]
["2019-11-24T04:48:15.000000000","2019-11-24T11:48:15.000000000",1022,0.0]
["2019-11-24T04:48:15.000000000","2019-11-24T11:48:15.000000000",1130,813951583.1352]
["2019-11-24T04:48:30.000000000","2019-11-24T11:48:30.000000000",1021,276.4699]
["2019-11-24T04:48:30.000000000","2019-11-24T11:48:30.000000000",1016,479300.0]
["2019-11-24T04:48:45.000000000","2019-11-24T11:48:45.000000000",1019,14800.050000000001]
["2019-11-24T04:48:45.000000000","2019-11-24T11:48:45.000000000",1018,481191.7]
["2019-11-24T04:49:00.000000000","2019-11-24T11:49:00.000000000",1017,478000.0]
["2019-11-24T04:49:00.000000000","2019-11-24T11:49:00.000000000",1020,2943354.0]
["2019-11-24T04:49:00.000000000","2019-11-24T11:49:00.000000000",1133,959.1583]
["2019-11-24T04:49:15.000000000","2019-11-24T11:49:15.000000000",1022,0.0]
["2019-11-24T04:49:15.000000000","2019-11-24T11:49:15.000000000",1130,814049596.8234]
["2019-11-24T04:49:30.000000000","2019-11-24T11:49:30.000000000",1021,276.6987]
["2019-11-24T04:49:30.000000000","2019-11-24T11:49:30.000000000",1016,479400.0]
["2019-11-24T04:49:45.000000000","2019-11-24T11:49:45.000000000",1019,14753.45]
["2019-11-24T04:49:45.000000000","2019-11-24T11:49:45.000000000",1018,481104.2]
["2019-11-24T04:50:00.000000000","2019-11-24T11:50:00.000000000",1017,478000.0]
["2019-11-24T04:50:00.000000000","2019-11-24T11:50:00.000000000",1020,2943354.0]
["2019-11-24T04:50:00.000000000","2019-11-24T11:50:00.000000000",1133,958.925]
["2019-11-24T04:50:15.000000000","2019-11-24T11:50:15.000000000",1022,0.01777735]
["2019-11-24T04:50:15.000000000","2019-11-24T11:50:15.000000000",1130,814095218.8104]
["2019-11-24T04:50:30.000000000","2019-11-24T11:50:30.000000000",1021,276.6453]
["2019-11-24T04:50:30.000000000","2019-11-24T11:50:30.000000000",1016,479200.0]
["2019-11-24T04:50:45.000000000","2019-11-24T11:50:45.000000000",1019,14800.050000000001]
["2019-11-24T04:50:45.000000000","2019-11-24T11:50:45.000000000",1018,481362.5]
["2019-11-24T04:51:00.000000000","2019-11-24T11:51:00.000000000",1017,478000.0]
["2019-11-24T04:51:00.000000000","2019-11-24T11:51:00.000000000",1020,2943354.0]
["2019-11-24T04:51:00.000000000","2019-11-24T11:51:00.000000000",1133,959.4375]
["2019-11-24T04:51:15.000000000","2019-11-24T11:51:15.000000000",1022,0.03333253]
["2019-11-24T04:51:15.000000000","2019-11-24T11:51:15.000000000",1130,814285065.1434]
["2019-11-24T04:51:30.000000000","2019-11-24T11:51:30.000000000",1021,276.5722]
["2019-11-24T04:51:30.000000000","2019-11-24T11:51:30.000000000",1016,478900.0]
["2019-11-24T04:51:45.000000000","2019-11-24T11:51:45.000000000",1019,14800.050000000001]
["2019-11-24T04:51:45.000000000","2019-11-24T11:51:45.000000000",1018,481116.69999999995]
["2019-11-24T04:52:00.000000000","2019-11-24T11:52:00.000000000",1017,478000.0]
["2019-11-24T04:52:00.000000000","2019-11-24T11:52:00.000000000",1020,2943354.0]
["2019-11-24T04:52:00.000000000","2019-11-24T11:52:00.000000000",1133,959.1479]
["2019-11-24T04:52:15.000000000","2019-11-24T11:52:15.000000000",1022,0.0]
["2019-11-24T04:52:15.000000000","2019-11-24T11:52:15.000000000",1130,814494043.2774]
["2019-11-24T04:52:30.000000000","2019-11-24T11:52:30.000000000",1021,276.6876]
["2019-11-24T04:52:30.000000000","2019-11-24T11:52:30.000000000",1016,479400.0]
["2019-11-24T04:52:45.000000000","2019-11-24T11:52:45.000000000",1019,14753.45]
["2019-11-24T04:52:45.000000000","2019-11-24T11:52:45.000000000",1018,481304.19999999995]
["2019-11-24T04:53:00.000000000","2019-11-24T11:53:00.000000000",1017,478000.0]
["2019-11-24T04:53:00.000000000","2019-11-24T11:53:00.000000000",1020,2943354.0]
["2019-11-24T04:53:00.000000000","2019-11-24T11:53:00.000000000",1133,959.0375]
["2019-11-24T04:53:15.000000000","2019-11-24T11:53:15.000000000",1022,0.03333253]
["2019-11-24T04:53:15.000000000","2019-11-24T11:53:15.000000000",1130,814252099.5786]
["2019-11-24T04:53:30.000000000","2019-11-24T11:53:30.000000000",1021,276.621]
["2019-11-24T04:53:30.000000000","2019-11-24T11:53:30.000000000",1016,479300.0]
["2019-11-24T04:53:45.000000000","2019-11-24T11:53:45.000000000",1019,14700.2]
["2019-11-24T04:53:45.000000000","2019-11-24T11:53:45.000000000",1018,481085.39999999997]
["2019-11-24T04:54:00.000000000","2019-11-24T11:54:00.000000000",1017,478000.0]
["2019-11-24T04:54:00.000000000","2019-11-24T11:54:00.000000000",1020,2943354.0]
["2019-11-24T04:54:00.000000000","2019-11-24T11:54:00.000000000",1133,959.0021]
["2019-11-24T04:54:15.000000000","2019-11-24T11:54:15.000000000",1022,0.0]
["2019-11-24T04:54:15.000000000","2019-11-24T11:54:15.000000000",1130,814003974.8364]
["2019-11-24T04:54:30.000000000","2019-11-24T11:54:30.000000000",1021,276.6454]
["2019-11-24T04:54:30.000000000","2019-11-24T11:54:30.000000000",1016,479400.0]
["2019-11-24T04:54:45.000000000","2019-11-24T11:54:45.000000000",1019,14700.2]
["2019-11-24T04:54:45.000000000","2019-11-24T11:54:45.000000000",1018,481243.7]
["2019-11-24T04:55:00.000000000","2019-11-24T11:55:00.000000000",1017,478000.0]
["2019-11-24T04:55:00.000000000","2019-11-24T11:55:00.000000000",1020,2943354.0]
["2019-11-24T04:55:00.000000000","2019-11-24T11:55:00.000000000",1133,959.2188]
["2019-11-24T04:55:15.000000000","2019-11-24T11:55:15.000000000",1022,0.03111036]
["2019-11-24T04:55:15.000000000","2019-11-24T11:55:15.000000000",1130,814252099.5786]
["2019-11-24T04:55:30.000000000","2019-11-24T11:55:30.000000000",1021,276.6387]
["2019-11-24T04:55:30.000000000","2019-11-24T11:55:30.000000000",1016,479300.0]
["2019-11-24T04:55:45.000000000","2019-11-24T11:55:45.000000000",1019,14800.050000000001]
["2019-11-24T04:55:45.000000000","2019-11-24T11:55:45.000000000",1018,481070.80000000005]
["2019-11-24T04:56:00.000000000","2019-11-24T11:56:00.000000000",1017,478000.0]
["2019-11-24T04:56:00.000000000","2019-11-24T11:56:00.000000000",1020,2943354.0]
["2019-11-24T04:56:00.000000000","2019-11-24T11:56:00.000000000",1133,959.2687]
["2019-11-24T04:56:15.000000000","2019-11-24T11:56:15.000000000",1022,0.03333253]
["2019-11-24T04:56:15.000000000","2019-11-24T11:56:15.000000000",1130,814284770.808]
["2019-11-24T04:56:30.000000000","2019-11-24T11:56:30.000000000",1021,276.5899]
["2019-11-24T04:56:30.000000000","2019-11-24T11:56:30.000000000",1016,479400.0]
["2019-11-24T04:56:45.000000000","2019-11-24T11:56:45.000000000",1019,14800.050000000001]
["2019-11-24T04:56:45.000000000","2019-11-24T11:56:45.000000000",1018,481352.10000000003]
["2019-11-24T04:57:00.000000000","2019-11-24T11:57:00.000000000",1017,478000.0]
["2019-11-24T04:57:00.000000000","2019-11-24T11:57:00.000000000",1020,2943354.0]
["2019-11-24T04:57:00.000000000","2019-11-24T11:57:00.000000000",1133,959.2979]
["2019-11-24T04:57:15.000000000","2019-11-24T11:57:15.000000000",1022,0.0]
["2019-11-24T04:57:15.000000000","2019-11-24T11:57:15.000000000",1130,814683300.9396]
["2019-11-24T04:57:30.000000000","2019-11-24T11:57:30.000000000",1021,276.7386]
["2019-11-24T04:57:30.000000000","2019-11-24T11:57:30.000000000",1016,479300.0]
["2019-11-24T04:57:45.000000000","2019-11-24T11:57:45.000000000",1019,14800.050000000001]
["2019-11-24T04:57:45.000000000","2019-11-24T11:57:45.000000000",1018,481116.69999999995]
["2019-11-24T04:58:00.000000000","2019-11-24T11:58:00.000000000",1017,478000.0]
["2019-11-24T04:58:00.000000000","2019-11-24T11:58:00.000000000",1020,2943354.0]
["2019-11-24T04:58:00.000000000","2019-11-24T11:58:00.000000000",1133,958.9875]
["2019-11-24T04:58:15.000000000","2019-11-24T11:58:15.000000000",1022,0.03333253]
["2019-11-24T04:58:15.000000000","2019-11-24T11:58:15.000000000",1130,814199707.8774]
["2019-11-24T04:58:30.000000000","2019-11-24T11:58:30.000000000",1021,276.6231]
["2019-11-24T04:58:30.000000000","2019-11-24T11:58:30.000000000",1016,479400.0]
["2019-11-24T04:58:45.000000000","2019-11-24T11:58:45.000000000",1019,14700.2]
["2019-11-24T04:58:45.000000000","2019-11-24T11:58:45.000000000",1018,481110.4]
["2019-11-24T04:59:00.000000000","2019-11-24T11:59:00.000000000",1017,478000.0]
["2019-11-24T04:59:00.000000000","2019-11-24T11:59:00.000000000",1020,2943354.0]
["2019-11-24T04:59:00.000000000","2019-11-24T11:59:00.000000000",1133,959.0479]
["2019-11-24T04:59:15.000000000","2019-11-24T11:59:15.000000000",1022,0.03333253]
["2019-11-24T04:59:15.000000000","2019-11-24T11:59:15.000000000",1130,814160561.2692]
["2019-11-24T04:59:30.000000000","2019-11-24T11:59:30.000000000",1021,276.6032]
["2019-11-24T04:59:30.000000000","2019-11-24T11:59:30.000000000",1016,479200.0]
["2019-11-24T04:59:45.000000000","2019-11-24T11:59:45.000000000",1019,14753.45]
["2019-11-24T04:59:45.000000000","2019-11-24T11:59:45.000000000",1018,481104.2]
["2019-11-24T05:00:00.000000000","2019-11-24T12:00:00.000000000",1017,478000.0]
["2019-11-24T05:00:00.000000000","2019-11-24T12:00:00.000000000",1020,2943354.0]
["2019-11-24T05:00:00.000000000","2019-11-24T12:00:00.000000000",1133,959.0729]
["2019-11-24T05:00:15.000000000","2019-11-24T12:00:15.000000000",1022,0.01555518]
["2019-11-24T05:00:15.000000000","2019-11-24T12:00:15.000000000",1130,814108463.9034]
["2019-11-24T05:00:30.000000000","2019-11-24T12:00:30.000000000",1021,276.5521]
["2019-11-24T05:00:30.000000000","2019-11-24T12:00:30.000000000",1016,479100.0]
["2019-11-24T05:00:45.000000000","2019-11-24T12:00:45.000000000",1019,14800.050000000001]
["2019-11-24T05:00:45.000000000","2019-11-24T12:00:45.000000000",1018,481152.10000000003]
["2019-11-24T05:01:00.000000000","2019-11-24T12:01:00.000000000",1017,478000.0]
["2019-11-24T05:01:00.000000000","2019-11-24T12:01:00.000000000",1020,2943354.0]
["2019-11-24T05:01:00.000000000","2019-11-24T12:01:00.000000000",1133,959.3333]
["2019-11-24T05:01:15.000000000","2019-11-24T12:01:15.000000000",1022,0.0355547]
["2019-11-24T05:01:15.000000000","2019-11-24T12:01:15.000000000",1130,814258574.9574]
["2019-11-24T05:01:30.000000000","2019-11-24T12:01:30.000000000",1021,276.601]
["2019-11-24T05:01:30.000000000","2019-11-24T12:01:30.000000000",1016,479300.0]
["2019-11-24T05:01:45.000000000","2019-11-24T12:01:45.000000000",1019,14800.050000000001]
["2019-11-24T05:01:45.000000000","2019-11-24T12:01:45.000000000",1018,480947.9]
["2019-11-24T05:02:00.000000000","2019-11-24T12:02:00.000000000",1017,478000.0]
["2019-11-24T05:02:00.000000000","2019-11-24T12:02:00.000000000",1020,2943354.0]
["2019-11-24T05:02:00.000000000","2019-11-24T12:02:00.000000000",1133,958.9292]
["2019-11-24T05:02:15.000000000","2019-11-24T12:02:15.000000000",1022,0.01777735]
["2019-11-24T05:02:15.000000000","2019-11-24T12:02:15.000000000",1130,813566003.7612]
["2019-11-24T05:02:30.000000000","2019-11-24T12:02:30.000000000",1021,276.3878]
["2019-11-24T05:02:30.000000000","2019-11-24T12:02:30.000000000",1016,479100.0]
["2019-11-24T05:02:45.000000000","2019-11-24T12:02:45.000000000",1019,14800.050000000001]
["2019-11-24T05:02:45.000000000","2019-11-24T12:02:45.000000000",1018,478685.4]
["2019-11-24T05:03:00.000000000","2019-11-24T12:03:00.000000000",1017,478000.0]
["2019-11-24T05:03:00.000000000","2019-11-24T12:03:00.000000000",1020,2943354.0]
["2019-11-24T05:03:00.000000000","2019-11-24T12:03:00.000000000",1133,956.6958]
["2019-11-24T05:03:15.000000000","2019-11-24T12:03:15.000000000",1022,0.06888723]
["2019-11-24T05:03:15.000000000","2019-11-24T12:03:15.000000000",1130,813154228.5366]
["2019-11-24T05:03:30.000000000","2019-11-24T12:03:30.000000000",1021,276.2435]
["2019-11-24T05:03:30.000000000","2019-11-24T12:03:30.000000000",1016,478800.0]
["2019-11-24T05:03:45.000000000","2019-11-24T12:03:45.000000000",1019,14753.45]
["2019-11-24T05:03:45.000000000","2019-11-24T12:03:45.000000000",1018,478647.89999999997]
["2019-11-24T05:04:00.000000000","2019-11-24T12:04:00.000000000",1017,478000.0]
["2019-11-24T05:04:00.000000000","2019-11-24T12:04:00.000000000",1020,2943354.0]
["2019-11-24T05:04:00.000000000","2019-11-24T12:04:00.000000000",1133,956.6563]
["2019-11-24T05:04:15.000000000","2019-11-24T12:04:15.000000000",1022,0.03111036]
["2019-11-24T05:04:15.000000000","2019-11-24T12:04:15.000000000",1130,813141277.779]
["2019-11-24T05:04:30.000000000","2019-11-24T12:04:30.000000000",1021,276.3745]
["2019-11-24T05:04:30.000000000","2019-11-24T12:04:30.000000000",1016,478800.0]
["2019-11-24T05:04:45.000000000","2019-11-24T12:04:45.000000000",1019,14746.800000000001]
["2019-11-24T05:04:45.000000000","2019-11-24T12:04:45.000000000",1018,478535.39999999997]
["2019-11-24T05:05:00.000000000","2019-11-24T12:05:00.000000000",1017,478000.0]
["2019-11-24T05:05:00.000000000","2019-11-24T12:05:00.000000000",1020,2943354.0]
["2019-11-24T05:05:00.000000000","2019-11-24T12:05:00.000000000",1133,956.4688]
["2019-11-24T05:05:15.000000000","2019-11-24T12:05:15.000000000",1022,0.0355547]
["2019-11-24T05:05:15.000000000","2019-11-24T12:05:15.000000000",1130,813075935.3202]
["2019-11-24T05:05:30.000000000","2019-11-24T12:05:30.000000000",1021,276.2391]
["2019-11-24T05:05:30.000000000","2019-11-24T12:05:30.000000000",1016,478700.0]
["2019-11-24T05:05:45.000000000","2019-11-24T12:05:45.000000000",1019,14753.45]
["2019-11-24T05:05:45.000000000","2019-11-24T12:05:45.000000000",1018,478568.8]
["2019-11-24T05:06:00.000000000","2019-11-24T12:06:00.000000000",1017,478000.0]
["2019-11-24T05:06:00.000000000","2019-11-24T12:06:00.000000000",1020,2943354.0]
["2019-11-24T05:06:00.000000000","2019-11-24T12:06:00.000000000",1133,956.4333]
["2019-11-24T05:06:15.000000000","2019-11-24T12:06:15.000000000",1022,0.05110988]
["2019-11-24T05:06:15.000000000","2019-11-24T12:06:15.000000000",1130,812919054.552]
["2019-11-24T05:06:30.000000000","2019-11-24T12:06:30.000000000",1021,276.2281]
["2019-11-24T05:06:30.000000000","2019-11-24T12:06:30.000000000",1016,478400.0]
["2019-11-24T05:06:45.000000000","2019-11-24T12:06:45.000000000",1019,14700.2]
["2019-11-24T05:06:45.000000000","2019-11-24T12:06:45.000000000",1018,478354.2]
["2019-11-24T05:07:00.000000000","2019-11-24T12:07:00.000000000",1017,478000.0]
["2019-11-24T05:07:00.000000000","2019-11-24T12:07:00.000000000",1020,2943354.0]
["2019-11-24T05:07:00.000000000","2019-11-24T12:07:00.000000000",1133,956.2437]
["2019-11-24T05:07:15.000000000","2019-11-24T12:07:15.000000000",1022,0.0355547]
["2019-11-24T05:07:15.000000000","2019-11-24T12:07:15.000000000",1130,813095655.792]
["2019-11-24T05:07:30.000000000","2019-11-24T12:07:30.000000000",1021,276.339]
["2019-11-24T05:07:30.000000000","2019-11-24T12:07:30.000000000",1016,478300.0]
["2019-11-24T05:07:45.000000000","2019-11-24T12:07:45.000000000",1019,14746.800000000001]
["2019-11-24T05:07:45.000000000","2019-11-24T12:07:45.000000000",1018,478337.5]
["2019-11-24T05:08:00.000000000","2019-11-24T12:08:00.000000000",1017,478000.0]
["2019-11-24T05:08:00.000000000","2019-11-24T12:08:00.000000000",1020,2943354.0]
["2019-11-24T05:08:00.000000000","2019-11-24T12:08:00.000000000",1133,956.3125]
["2019-11-24T05:08:15.000000000","2019-11-24T12:08:15.000000000",1022,0.0]
["2019-11-24T05:08:15.000000000","2019-11-24T12:08:15.000000000",1130,813017068.2402]
["2019-11-24T05:08:30.000000000","2019-11-24T12:08:30.000000000",1021,276.1547]
["2019-11-24T05:08:30.000000000","2019-11-24T12:08:30.000000000",1016,478500.0]
["2019-11-24T05:08:45.000000000","2019-11-24T12:08:45.000000000",1019,14700.2]
["2019-11-24T05:08:45.000000000","2019-11-24T12:08:45.000000000",1018,478187.5]
["2019-11-24T05:09:00.000000000","2019-11-24T12:09:00.000000000",1017,478000.0]
["2019-11-24T05:09:00.000000000","2019-11-24T12:09:00.000000000",1020,2943354.0]
["2019-11-24T05:09:00.000000000","2019-11-24T12:09:00.000000000",1133,956.1417]
["2019-11-24T05:09:15.000000000","2019-11-24T12:09:15.000000000",1022,0.03333253]
["2019-11-24T05:09:15.000000000","2019-11-24T12:09:15.000000000",1130,812631783.2016]
["2019-11-24T05:09:30.000000000","2019-11-24T12:09:30.000000000",1021,276.1259]
["2019-11-24T05:09:30.000000000","2019-11-24T12:09:30.000000000",1016,478400.0]
["2019-11-24T05:09:45.000000000","2019-11-24T12:09:45.000000000",1019,14753.45]
["2019-11-24T05:09:45.000000000","2019-11-24T12:09:45.000000000",1018,478158.3]
["2019-11-24T05:10:00.000000000","2019-11-24T12:10:00.000000000",1017,478000.0]
["2019-11-24T05:10:00.000000000","2019-11-24T12:10:00.000000000",1020,2943354.0]
["2019-11-24T05:10:00.000000000","2019-11-24T12:10:00.000000000",1133,956.1708]
["2019-11-24T05:10:15.000000000","2019-11-24T12:10:15.000000000",1022,0.04888771]
["2019-11-24T05:10:15.000000000","2019-11-24T12:10:15.000000000",1130,812540244.8922]
["2019-11-24T05:10:30.000000000","2019-11-24T12:10:30.000000000",1021,276.0549]
["2019-11-24T05:10:30.000000000","2019-11-24T12:10:30.000000000",1016,478400.0]
["2019-11-24T05:10:45.000000000","2019-11-24T12:10:45.000000000",1019,14800.050000000001]
["2019-11-24T05:10:45.000000000","2019-11-24T12:10:45.000000000",1018,479493.7]
["2019-11-24T05:11:00.000000000","2019-11-24T12:11:00.000000000",1017,478000.0]
["2019-11-24T05:11:00.000000000","2019-11-24T12:11:00.000000000",1020,2943354.0]
["2019-11-24T05:11:00.000000000","2019-11-24T12:11:00.000000000",1133,956.6854]
["2019-11-24T05:11:15.000000000","2019-11-24T12:11:15.000000000",1022,0.0]
["2019-11-24T05:11:15.000000000","2019-11-24T12:11:15.000000000",1130,812435755.8252]
["2019-11-24T05:11:30.000000000","2019-11-24T12:11:30.000000000",1021,275.9705]
["2019-11-24T05:11:30.000000000","2019-11-24T12:11:30.000000000",1016,478700.0]
["2019-11-24T05:11:45.000000000","2019-11-24T12:11:45.000000000",1019,14800.050000000001]
["2019-11-24T05:11:45.000000000","2019-11-24T12:11:45.000000000",1018,478318.8]
["2019-11-24T05:12:00.000000000","2019-11-24T12:12:00.000000000",1017,478000.0]
["2019-11-24T05:12:00.000000000","2019-11-24T12:12:00.000000000",1020,2943354.0]
["2019-11-24T05:12:00.000000000","2019-11-24T12:12:00.000000000",1133,956.2979]
["2019-11-24T05:12:15.000000000","2019-11-24T12:12:15.000000000",1022,0.01777735]
["2019-11-24T05:12:15.000000000","2019-11-24T12:12:15.000000000",1130,812827516.2426]
["2019-11-24T05:12:30.000000000","2019-11-24T12:12:30.000000000",1021,276.1392]
["2019-11-24T05:12:30.000000000","2019-11-24T12:12:30.000000000",1016,478600.0]
["2019-11-24T05:12:45.000000000","2019-11-24T12:12:45.000000000",1019,14800.050000000001]
["2019-11-24T05:12:45.000000000","2019-11-24T12:12:45.000000000",1018,478210.39999999997]
["2019-11-24T05:13:00.000000000","2019-11-24T12:13:00.000000000",1017,478000.0]
["2019-11-24T05:13:00.000000000","2019-11-24T12:13:00.000000000",1020,2943354.0]
["2019-11-24T05:13:00.000000000","2019-11-24T12:13:00.000000000",1133,956.3563]
["2019-11-24T05:13:15.000000000","2019-11-24T12:13:15.000000000",1022,0.0]
["2019-11-24T05:13:15.000000000","2019-11-24T12:13:15.000000000",1130,812880202.2792]
["2019-11-24T05:13:30.000000000","2019-11-24T12:13:30.000000000",1021,276.1903]
["2019-11-24T05:13:30.000000000","2019-11-24T12:13:30.000000000",1016,478600.0]
["2019-11-24T05:13:45.000000000","2019-11-24T12:13:45.000000000",1019,14746.800000000001]
["2019-11-24T05:13:45.000000000","2019-11-24T12:13:45.000000000",1018,478197.9]
["2019-11-24T05:14:00.000000000","2019-11-24T12:14:00.000000000",1017,478000.0]
["2019-11-24T05:14:00.000000000","2019-11-24T12:14:00.000000000",1020,2943354.0]
["2019-11-24T05:14:00.000000000","2019-11-24T12:14:00.000000000",1133,956.2021]
["2019-11-24T05:14:15.000000000","2019-11-24T12:14:15.000000000",1022,0.04666555]
["2019-11-24T05:14:15.000000000","2019-11-24T12:14:15.000000000",1130,812690355.9462]
["2019-11-24T05:14:30.000000000","2019-11-24T12:14:30.000000000",1021,276.0681]
["2019-11-24T05:14:30.000000000","2019-11-24T12:14:30.000000000",1016,478500.0]
["2019-11-24T05:14:45.000000000","2019-11-24T12:14:45.000000000",1019,14753.45]
["2019-11-24T05:14:45.000000000","2019-11-24T12:14:45.000000000",1018,479414.60000000003]
["2019-11-24T05:15:00.000000000","2019-11-24T12:15:00.000000000",1017,478000.0]
["2019-11-24T05:15:00.000000000","2019-11-24T12:15:00.000000000",1020,2943354.0]
["2019-11-24T05:15:00.000000000","2019-11-24T12:15:00.000000000",1133,957.9292]
["2019-11-24T05:15:15.000000000","2019-11-24T12:15:15.000000000",1022,0.05333205]
["2019-11-24T05:15:15.000000000","2019-11-24T12:15:15.000000000",1130,812481377.8122]
["2019-11-24T05:15:30.000000000","2019-11-24T12:15:30.000000000",1021,276.0237]
["2019-11-24T05:15:30.000000000","2019-11-24T12:15:30.000000000",1016,478300.0]
["2019-11-24T05:15:45.000000000","2019-11-24T12:15:45.000000000",1019,14753.45]
["2019-11-24T05:15:45.000000000","2019-11-24T12:15:45.000000000",1018,479345.8]
["2019-11-24T05:16:00.000000000","2019-11-24T12:16:00.000000000",1017,478000.0]
["2019-11-24T05:16:00.000000000","2019-11-24T12:16:00.000000000",1020,2943354.0]
["2019-11-24T05:16:00.000000000","2019-11-24T12:16:00.000000000",1133,956.5521]
["2019-11-24T05:16:15.000000000","2019-11-24T12:16:15.000000000",1022,0.04888771]
["2019-11-24T05:16:15.000000000","2019-11-24T12:16:15.000000000",1130,812762468.1192]
["2019-11-24T05:16:30.000000000","2019-11-24T12:16:30.000000000",1021,276.1659]
["2019-11-24T05:16:30.000000000","2019-11-24T12:16:30.000000000",1016,478400.0]
["2019-11-24T05:16:45.000000000","2019-11-24T12:16:45.000000000",1019,14746.800000000001]
["2019-11-24T05:16:45.000000000","2019-11-24T12:16:45.000000000",1018,479354.2]
["2019-11-24T05:17:00.000000000","2019-11-24T12:17:00.000000000",1017,478000.0]
["2019-11-24T05:17:00.000000000","2019-11-24T12:17:00.000000000",1020,2943354.0]
["2019-11-24T05:17:00.000000000","2019-11-24T12:17:00.000000000",1133,957.7896]
["2019-11-24T05:17:15.000000000","2019-11-24T12:17:15.000000000",1022,0.0]
["2019-11-24T05:17:15.000000000","2019-11-24T12:17:15.000000000",1130,812494328.5698]
["2019-11-24T05:17:30.000000000","2019-11-24T12:17:30.000000000",1021,275.9838]
["2019-11-24T05:17:30.000000000","2019-11-24T12:17:30.000000000",1016,478200.0]
["2019-11-24T05:17:45.000000000","2019-11-24T12:17:45.000000000",1019,14800.050000000001]
["2019-11-24T05:17:45.000000000","2019-11-24T12:17:45.000000000",1018,479695.80000000005]
["2019-11-24T05:18:00.000000000","2019-11-24T12:18:00.000000000",1017,478000.0]
["2019-11-24T05:18:00.000000000","2019-11-24T12:18:00.000000000",1020,2943354.0]
["2019-11-24T05:18:00.000000000","2019-11-24T12:18:00.000000000",1133,957.7208]
["2019-11-24T05:18:15.000000000","2019-11-24T12:18:15.000000000",1022,0.04666555]
["2019-11-24T05:18:15.000000000","2019-11-24T12:18:15.000000000",1130,812690355.9462]
["2019-11-24T05:18:30.000000000","2019-11-24T12:18:30.000000000",1021,276.0504]
["2019-11-24T05:18:30.000000000","2019-11-24T12:18:30.000000000",1016,478700.0]
["2019-11-24T05:18:45.000000000","2019-11-24T12:18:45.000000000",1019,14700.2]
["2019-11-24T05:18:45.000000000","2019-11-24T12:18:45.000000000",1018,479735.4]
["2019-11-24T05:19:00.000000000","2019-11-24T12:19:00.000000000",1017,478000.0]
["2019-11-24T05:19:00.000000000","2019-11-24T12:19:00.000000000",1020,2943354.0]
["2019-11-24T05:19:00.000000000","2019-11-24T12:19:00.000000000",1133,957.7646]
["2019-11-24T05:19:15.000000000","2019-11-24T12:19:15.000000000",1022,0.01777735]
["2019-11-24T05:19:15.000000000","2019-11-24T12:19:15.000000000",1130,812226483.3558]
["2019-11-24T05:19:30.000000000","2019-11-24T12:19:30.000000000",1021,275.9261]
["2019-11-24T05:19:30.000000000","2019-11-24T12:19:30.000000000",1016,478500.0]
["2019-11-24T05:19:45.000000000","2019-11-24T12:19:45.000000000",1019,14753.45]
["2019-11-24T05:19:45.000000000","2019-11-24T12:19:45.000000000",1018,479716.7]
["2019-11-24T05:20:00.000000000","2019-11-24T12:20:00.000000000",1017,478000.0]
["2019-11-24T05:20:00.000000000","2019-11-24T12:20:00.000000000",1020,2943354.0]
["2019-11-24T05:20:00.000000000","2019-11-24T12:20:00.000000000",1133,957.5896]
["2019-11-24T05:20:15.000000000","2019-11-24T12:20:15.000000000",1022,0.05110988]
["2019-11-24T05:20:15.000000000","2019-11-24T12:20:15.000000000",1130,812403084.5958]
["2019-11-24T05:20:30.000000000","2019-11-24T12:20:30.000000000",1021,275.9305]
["2019-11-24T05:20:30.000000000","2019-11-24T12:20:30.000000000",1016,478500.0]
["2019-11-24T05:20:45.000000000","2019-11-24T12:20:45.000000000",1019,14700.2]
["2019-11-24T05:20:45.000000000","2019-11-24T12:20:45.000000000",1018,479747.9]
["2019-11-24T05:21:00.000000000","2019-11-24T12:21:00.000000000",1017,478000.0]
["2019-11-24T05:21:00.000000000","2019-11-24T12:21:00.000000000",1020,2943354.0]
["2019-11-24T05:21:00.000000000","2019-11-24T12:21:00.000000000",1133,957.6208]
["2019-11-24T05:21:15.000000000","2019-11-24T12:21:15.000000000",1022,0.04888771]
["2019-11-24T05:21:15.000000000","2019-11-24T12:21:15.000000000",1130,812233253.07]
["2019-11-24T05:21:30.000000000","2019-11-24T12:21:30.000000000",1021,275.9061]
["2019-11-24T05:21:30.000000000","2019-11-24T12:21:30.000000000",1016,478500.0]
["2019-11-24T05:21:45.000000000","2019-11-24T12:21:45.000000000",1019,14746.800000000001]
["2019-11-24T05:21:45.000000000","2019-11-24T12:21:45.000000000",1018,479693.8]
["2019-11-24T05:22:00.000000000","2019-11-24T12:22:00.000000000",1017,478000.0]
["2019-11-24T05:22:00.000000000","2019-11-24T12:22:00.000000000",1020,2943354.0]
["2019-11-24T05:22:00.000000000","2019-11-24T12:22:00.000000000",1133,957.7875]
["2019-11-24T05:22:15.000000000","2019-11-24T12:22:15.000000000",1022,0.05110988]
["2019-11-24T05:22:15.000000000","2019-11-24T12:22:15.000000000",1130,812448706.5828]
["2019-11-24T05:22:30.000000000","2019-11-24T12:22:30.000000000",1021,276.0726]
["2019-11-24T05:22:30.000000000","2019-11-24T12:22:30.000000000",1016,478400.0]
["2019-11-24T05:22:45.000000000","2019-11-24T12:22:45.000000000",1019,14753.45]
["2019-11-24T05:22:45.000000000","2019-11-24T12:22:45.000000000",1018,479643.7]
["2019-11-24T05:23:00.000000000","2019-11-24T12:23:00.000000000",1017,478000.0]
["2019-11-24T05:23:00.000000000","2019-11-24T12:23:00.000000000",1020,2943354.0]
["2019-11-24T05:23:00.000000000","2019-11-24T12:23:00.000000000",1133,957.8]
["2019-11-24T05:23:15.000000000","2019-11-24T12:23:15.000000000",1022,0.08444241]
["2019-11-24T05:23:15.000000000","2019-11-24T12:23:15.000000000",1130,812193812.1264]
["2019-11-24T05:23:30.000000000","2019-11-24T12:23:30.000000000",1021,276.0105]
["2019-11-24T05:23:30.000000000","2019-11-24T12:23:30.000000000",1016,478400.0]
["2019-11-24T05:23:45.000000000","2019-11-24T12:23:45.000000000",1019,14800.050000000001]
["2019-11-24T05:23:45.000000000","2019-11-24T12:23:45.000000000",1018,479658.3]
["2019-11-24T05:24:00.000000000","2019-11-24T12:24:00.000000000",1017,478000.0]
["2019-11-24T05:24:00.000000000","2019-11-24T12:24:00.000000000",1020,2943354.0]
["2019-11-24T05:24:00.000000000","2019-11-24T12:24:00.000000000",1133,957.625]
["2019-11-24T05:24:15.000000000","2019-11-24T12:24:15.000000000",1022,0.0]
["2019-11-24T05:24:15.000000000","2019-11-24T12:24:15.000000000",1130,812330972.4228]
["2019-11-24T05:24:30.000000000","2019-11-24T12:24:30.000000000",1021,276.0282]
["2019-11-24T05:24:30.000000000","2019-11-24T12:24:30.000000000",1016,478800.0]
["2019-11-24T05:24:45.000000000","2019-11-24T12:24:45.000000000",1019,14800.050000000001]
["2019-11-24T05:24:45.000000000","2019-11-24T12:24:45.000000000",1018,478131.3]
["2019-11-24T05:25:00.000000000","2019-11-24T12:25:00.000000000",1017,478000.0]
["2019-11-24T05:25:00.000000000","2019-11-24T12:25:00.000000000",1020,2943354.0]
["2019-11-24T05:25:00.000000000","2019-11-24T12:25:00.000000000",1133,956.0417]
["2019-11-24T05:25:15.000000000","2019-11-24T12:25:15.000000000",1022,0.06666507]
["2019-11-24T05:25:15.000000000","2019-11-24T12:25:15.000000000",1130,812435755.8252]
["2019-11-24T05:25:30.000000000","2019-11-24T12:25:30.000000000",1021,275.9705]
["2019-11-24T05:25:30.000000000","2019-11-24T12:25:30.000000000",1016,478600.0]
["2019-11-24T05:25:45.000000000","2019-11-24T12:25:45.000000000",1019,14700.2]
["2019-11-24T05:25:45.000000000","2019-11-24T12:25:45.000000000",1018,479277.10000000003]
["2019-11-24T05:26:00.000000000","2019-11-24T12:26:00.000000000",1017,478000.0]
["2019-11-24T05:26:00.000000000","2019-11-24T12:26:00.000000000",1020,2943354.0]
["2019-11-24T05:26:00.000000000","2019-11-24T12:26:00.000000000",1133,956.5271]
["2019-11-24T05:26:15.000000000","2019-11-24T12:26:15.000000000",1022,0.01555518]
["2019-11-24T05:26:15.000000000","2019-11-24T12:26:15.000000000",1130,812631783.2016]
["2019-11-24T05:26:30.000000000","2019-11-24T12:26:30.000000000",1021,276.1081]
["2019-11-24T05:26:30.000000000","2019-11-24T12:26:30.000000000",1016,478900.0]
["2019-11-24T05:26:45.000000000","2019-11-24T12:26:45.000000000",1019,14700.2]
["2019-11-24T05:26:45.000000000","2019-11-24T12:26:45.000000000",1018,478654.2]
["2019-11-24T05:27:00.000000000","2019-11-24T12:27:00.000000000",1017,478000.0]
["2019-11-24T05:27:00.000000000","2019-11-24T12:27:00.000000000",1020,2943354.0]
["2019-11-24T05:27:00.000000000","2019-11-24T12:27:00.000000000",1133,956.05]
["2019-11-24T05:27:15.000000000","2019-11-24T12:27:15.000000000",1022,0.04888771]
["2019-11-24T05:27:15.000000000","2019-11-24T12:27:15.000000000",1130,812912873.5086]
["2019-11-24T05:27:30.000000000","2019-11-24T12:27:30.000000000",1021,276.1059]
["2019-11-24T05:27:30.000000000","2019-11-24T12:27:30.000000000",1016,478800.0]
["2019-11-24T05:27:45.000000000","2019-11-24T12:27:45.000000000",1019,14746.800000000001]
["2019-11-24T05:27:45.000000000","2019-11-24T12:27:45.000000000",1018,478116.69999999995]
["2019-11-24T05:28:00.000000000","2019-11-24T12:28:00.000000000",1017,478000.0]
["2019-11-24T05:28:00.000000000","2019-11-24T12:28:00.000000000",1020,2943354.0]
["2019-11-24T05:28:00.000000000","2019-11-24T12:28:00.000000000",1133,956.2625]
["2019-11-24T05:28:15.000000000","2019-11-24T12:28:15.000000000",1022,0.06666507]
["2019-11-24T05:28:15.000000000","2019-11-24T12:28:15.000000000",1130,812729796.8898]
["2019-11-24T05:28:30.000000000","2019-11-24T12:28:30.000000000",1021,276.1592]
["2019-11-24T05:28:30.000000000","2019-11-24T12:28:30.000000000",1016,478700.0]
["2019-11-24T05:28:45.000000000","2019-11-24T12:28:45.000000000",1019,14700.2]
["2019-11-24T05:28:45.000000000","2019-11-24T12:28:45.000000000",1018,478016.7]
["2019-11-24T05:29:00.000000000","2019-11-24T12:29:00.000000000",1017,478000.0]
["2019-11-24T05:29:00.000000000","2019-11-24T12:29:00.000000000",1020,2943354.0]
["2019-11-24T05:29:00.000000000","2019-11-24T12:29:00.000000000",1133,957.3979]
["2019-11-24T05:29:15.000000000","2019-11-24T12:29:15.000000000",1022,0.05110988]
["2019-11-24T05:29:15.000000000","2019-11-24T12:29:15.000000000",1130,812180861.3688]
["2019-11-24T05:29:30.000000000","2019-11-24T12:29:30.000000000",1021,276.0504]
["2019-11-24T05:29:30.000000000","2019-11-24T12:29:30.000000000",1016,478600.0]
["2019-11-24T05:29:45.000000000","2019-11-24T12:29:45.000000000",1019,14700.2]
["2019-11-24T05:29:45.000000000","2019-11-24T12:29:45.000000000",1018,478281.3]
["2019-11-24T05:30:00.000000000","2019-11-24T12:30:00.000000000",1017,478000.0]
["2019-11-24T05:30:00.000000000","2019-11-24T12:30:00.000000000",1020,2943354.0]
["2019-11-24T05:30:00.000000000","2019-11-24T12:30:00.000000000",1133,956.1208]
["2019-11-24T05:30:15.000000000","2019-11-24T12:30:15.000000000",1022,0.03333253]
["2019-11-24T05:30:15.000000000","2019-11-24T12:30:15.000000000",1130,812964970.8744]
["2019-11-24T05:30:30.000000000","2019-11-24T12:30:30.000000000",1021,276.1392]
["2019-11-24T05:30:30.000000000","2019-11-24T12:30:30.000000000",1016,478700.0]
["2019-11-24T05:30:45.000000000","2019-11-24T12:30:45.000000000",1019,14700.2]
["2019-11-24T05:30:45.000000000","2019-11-24T12:30:45.000000000",1018,479337.5]
["2019-11-24T05:31:00.000000000","2019-11-24T12:31:00.000000000",1017,478000.0]
["2019-11-24T05:31:00.000000000","2019-11-24T12:31:00.000000000",1020,2943354.0]
["2019-11-24T05:31:00.000000000","2019-11-24T12:31:00.000000000",1133,956.5063]
["2019-11-24T05:31:15.000000000","2019-11-24T12:31:15.000000000",1022,0.0]
["2019-11-24T05:31:15.000000000","2019-11-24T12:31:15.000000000",1130,813115081.9284]
["2019-11-24T05:31:30.000000000","2019-11-24T12:31:30.000000000",1021,276.2413]
["2019-11-24T05:31:30.000000000","2019-11-24T12:31:30.000000000",1016,478700.0]
["2019-11-24T05:31:45.000000000","2019-11-24T12:31:45.000000000",1019,14800.050000000001]
["2019-11-24T05:31:45.000000000","2019-11-24T12:31:45.000000000",1018,478512.5]
["2019-11-24T05:32:00.000000000","2019-11-24T12:32:00.000000000",1017,478000.0]
["2019-11-24T05:32:00.000000000","2019-11-24T12:32:00.000000000",1020,2943354.0]
["2019-11-24T05:32:00.000000000","2019-11-24T12:32:00.000000000",1133,956.15]
["2019-11-24T05:32:15.000000000","2019-11-24T12:32:15.000000000",1022,0.04888771]
["2019-11-24T05:32:15.000000000","2019-11-24T12:32:15.000000000",1130,812677405.1886]
["2019-11-24T05:32:30.000000000","2019-11-24T12:32:30.000000000",1021,276.0903]
["2019-11-24T05:32:30.000000000","2019-11-24T12:32:30.000000000",1016,478600.0]
["2019-11-24T05:32:45.000000000","2019-11-24T12:32:45.000000000",1019,14800.050000000001]
["2019-11-24T05:32:45.000000000","2019-11-24T12:32:45.000000000",1018,478216.7]
["2019-11-24T05:33:00.000000000","2019-11-24T12:33:00.000000000",1017,478000.0]
["2019-11-24T05:33:00.000000000","2019-11-24T12:33:00.000000000",1020,2943354.0]
["2019-11-24T05:33:00.000000000","2019-11-24T12:33:00.000000000",1133,956.1583]
["2019-11-24T05:33:15.000000000","2019-11-24T12:33:15.000000000",1022,0.04888771]
["2019-11-24T05:33:15.000000000","2019-11-24T12:33:15.000000000",1130,812677405.1886]
["2019-11-24T05:33:30.000000000","2019-11-24T12:33:30.000000000",1021,276.0726]
["2019-11-24T05:33:30.000000000","2019-11-24T12:33:30.000000000",1016,478300.0]
["2019-11-24T05:33:45.000000000","2019-11-24T12:33:45.000000000",1019,14800.050000000001]
["2019-11-24T05:33:45.000000000","2019-11-24T12:33:45.000000000",1018,479879.2]
["2019-11-24T05:34:00.000000000","2019-11-24T12:34:00.000000000",1017,478000.0]
["2019-11-24T05:34:00.000000000","2019-11-24T12:34:00.000000000",1020,2943354.0]
["2019-11-24T05:34:00.000000000","2019-11-24T12:34:00.000000000",1133,956.5854]
["2019-11-24T05:34:15.000000000","2019-11-24T12:34:15.000000000",1022,0.0]
["2019-11-24T05:34:15.000000000","2019-11-24T12:34:15.000000000",1130,812370413.3664]
["2019-11-24T05:34:30.000000000","2019-11-24T12:34:30.000000000",1021,275.9771]
["2019-11-24T05:34:30.000000000","2019-11-24T12:34:30.000000000",1016,478300.0]
["2019-11-24T05:34:45.000000000","2019-11-24T12:34:45.000000000",1019,14800.050000000001]
["2019-11-24T05:34:45.000000000","2019-11-24T12:34:45.000000000",1018,478160.39999999997]
["2019-11-24T05:35:00.000000000","2019-11-24T12:35:00.000000000",1017,478000.0]
["2019-11-24T05:35:00.000000000","2019-11-24T12:35:00.000000000",1020,2943354.0]
["2019-11-24T05:35:00.000000000","2019-11-24T12:35:00.000000000",1133,956.15]
["2019-11-24T05:35:15.000000000","2019-11-24T12:35:15.000000000",1022,0.0]
["2019-11-24T05:35:15.000000000","2019-11-24T12:35:15.000000000",1130,812716551.7968]
["2019-11-24T05:35:30.000000000","2019-11-24T12:35:30.000000000",1021,275.915]
["2019-11-24T05:35:30.000000000","2019-11-24T12:35:30.000000000",1016,478200.0]
["2019-11-24T05:35:45.000000000","2019-11-24T12:35:45.000000000",1019,14800.050000000001]
["2019-11-24T05:35:45.000000000","2019-11-24T12:35:45.000000000",1018,478270.8]
["2019-11-24T05:36:00.000000000","2019-11-24T12:36:00.000000000",1017,478000.0]
["2019-11-24T05:36:00.000000000","2019-11-24T12:36:00.000000000",1020,2943354.0]
["2019-11-24T05:36:00.000000000","2019-11-24T12:36:00.000000000",1133,956.1979]
["2019-11-24T05:36:15.000000000","2019-11-24T12:36:15.000000000",1022,0.05333205]
["2019-11-24T05:36:15.000000000","2019-11-24T12:36:15.000000000",1130,812840761.3356]
["2019-11-24T05:36:30.000000000","2019-11-24T12:36:30.000000000",1021,276.117]
["2019-11-24T05:36:30.000000000","2019-11-24T12:36:30.000000000",1016,478300.0]
["2019-11-24T05:36:45.000000000","2019-11-24T12:36:45.000000000",1019,14800.050000000001]
["2019-11-24T05:36:45.000000000","2019-11-24T12:36:45.000000000",1018,478133.30000000005]
["2019-11-24T05:37:00.000000000","2019-11-24T12:37:00.000000000",1017,478000.0]
["2019-11-24T05:37:00.000000000","2019-11-24T12:37:00.000000000",1020,2943354.0]
["2019-11-24T05:37:00.000000000","2019-11-24T12:37:00.000000000",1133,957.4542]
["2019-11-24T05:37:15.000000000","2019-11-24T12:37:15.000000000",1022,0.01777735]
["2019-11-24T05:37:15.000000000","2019-11-24T12:37:15.000000000",1130,812527294.1346]
["2019-11-24T05:37:30.000000000","2019-11-24T12:37:30.000000000",1021,275.9705]
["2019-11-24T05:37:30.000000000","2019-11-24T12:37:30.000000000",1016,478300.0]
["2019-11-24T05:37:45.000000000","2019-11-24T12:37:45.000000000",1019,14800.050000000001]
["2019-11-24T05:37:45.000000000","2019-11-24T12:37:45.000000000",1018,478102.10000000003]
["2019-11-24T05:38:00.000000000","2019-11-24T12:38:00.000000000",1017,478000.0]
["2019-11-24T05:38:00.000000000","2019-11-24T12:38:00.000000000",1020,2943354.0]
["2019-11-24T05:38:00.000000000","2019-11-24T12:38:00.000000000",1133,956.1396]
["2019-11-24T05:38:15.000000000","2019-11-24T12:38:15.000000000",1022,0.0355547]
["2019-11-24T05:38:15.000000000","2019-11-24T12:38:15.000000000",1130,812337447.8016]
["2019-11-24T05:38:30.000000000","2019-11-24T12:38:30.000000000",1021,276.0083]
["2019-11-24T05:38:30.000000000","2019-11-24T12:38:30.000000000",1016,478100.0]
["2019-11-24T05:38:45.000000000","2019-11-24T12:38:45.000000000",1019,14800.050000000001]
["2019-11-24T05:38:45.000000000","2019-11-24T12:38:45.000000000",1018,479368.7]
["2019-11-24T05:39:00.000000000","2019-11-24T12:39:00.000000000",1017,478000.0]
["2019-11-24T05:39:00.000000000","2019-11-24T12:39:00.000000000",1020,2943354.0]
["2019-11-24T05:39:00.000000000","2019-11-24T12:39:00.000000000",1133,956.5833]
["2019-11-24T05:39:15.000000000","2019-11-24T12:39:15.000000000",1022,0.03333253]
["2019-11-24T05:39:15.000000000","2019-11-24T12:39:15.000000000",1130,812788369.6344]
["2019-11-24T05:39:30.000000000","2019-11-24T12:39:30.000000000",1021,276.0304]
["2019-11-24T05:39:30.000000000","2019-11-24T12:39:30.000000000",1016,478200.0]
["2019-11-24T05:39:45.000000000","2019-11-24T12:39:45.000000000",1019,14700.2]
["2019-11-24T05:39:45.000000000","2019-11-24T12:39:45.000000000",1018,478585.39999999997]
["2019-11-24T05:40:00.000000000","2019-11-24T12:40:00.000000000",1017,478000.0]
["2019-11-24T05:40:00.000000000","2019-11-24T12:40:00.000000000",1020,2943354.0]
["2019-11-24T05:40:00.000000000","2019-11-24T12:40:00.000000000",1133,956.1396]
["2019-11-24T05:40:15.000000000","2019-11-24T12:40:15.000000000",1022,0.0]
["2019-11-24T05:40:15.000000000","2019-11-24T12:40:15.000000000",1130,812638258.5804]
["2019-11-24T05:40:30.000000000","2019-11-24T12:40:30.000000000",1021,276.0881]
["2019-11-24T05:40:30.000000000","2019-11-24T12:40:30.000000000",1016,478500.0]
["2019-11-24T05:40:45.000000000","2019-11-24T12:40:45.000000000",1019,14746.800000000001]
["2019-11-24T05:40:45.000000000","2019-11-24T12:40:45.000000000",1018,478077.1]
["2019-11-24T05:41:00.000000000","2019-11-24T12:41:00.000000000",1017,478000.0]
["2019-11-24T05:41:00.000000000","2019-11-24T12:41:00.000000000",1020,2943354.0]
["2019-11-24T05:41:00.000000000","2019-11-24T12:41:00.000000000",1133,956.0479]
["2019-11-24T05:41:15.000000000","2019-11-24T12:41:15.000000000",1022,0.0]
["2019-11-24T05:41:15.000000000","2019-11-24T12:41:15.000000000",1130,812233253.07]
["2019-11-24T05:41:30.000000000","2019-11-24T12:41:30.000000000",1021,275.9771]
["2019-11-24T05:41:30.000000000","2019-11-24T12:41:30.000000000",1016,478500.0]
["2019-11-24T05:41:45.000000000","2019-11-24T12:41:45.000000000",1019,14746.800000000001]
["2019-11-24T05:41:45.000000000","2019-11-24T12:41:45.000000000",1018,478116.69999999995]
["2019-11-24T05:42:00.000000000","2019-11-24T12:42:00.000000000",1017,478000.0]
["2019-11-24T05:42:00.000000000","2019-11-24T12:42:00.000000000",1020,2943354.0]
["2019-11-24T05:42:00.000000000","2019-11-24T12:42:00.000000000",1133,956.125]
["2019-11-24T05:42:15.000000000","2019-11-24T12:42:15.000000000",1022,0.01777735]
["2019-11-24T05:42:15.000000000","2019-11-24T12:42:15.000000000",1130,812435461.4898]
["2019-11-24T05:42:30.000000000","2019-11-24T12:42:30.000000000",1021,276.0238]
["2019-11-24T05:42:30.000000000","2019-11-24T12:42:30.000000000",1016,478300.0]
["2019-11-24T05:42:45.000000000","2019-11-24T12:42:45.000000000",1019,14700.2]
["2019-11-24T05:42:45.000000000","2019-11-24T12:42:45.000000000",1018,479875.0]
["2019-11-24T05:43:00.000000000","2019-11-24T12:43:00.000000000",1017,478000.0]
["2019-11-24T05:43:00.000000000","2019-11-24T12:43:00.000000000",1020,2943354.0]
["2019-11-24T05:43:00.000000000","2019-11-24T12:43:00.000000000",1133,957.875]
["2019-11-24T05:43:15.000000000","2019-11-24T12:43:15.000000000",1022,0.04666555]
["2019-11-24T05:43:15.000000000","2019-11-24T12:43:15.000000000",1130,812141714.7606]
["2019-11-24T05:43:30.000000000","2019-11-24T12:43:30.000000000",1021,275.9594]
["2019-11-24T05:43:30.000000000","2019-11-24T12:43:30.000000000",1016,478300.0]
["2019-11-24T05:43:45.000000000","2019-11-24T12:43:45.000000000",1019,14753.45]
["2019-11-24T05:43:45.000000000","2019-11-24T12:43:45.000000000",1018,478562.5]
["2019-11-24T05:44:00.000000000","2019-11-24T12:44:00.000000000",1017,478000.0]
["2019-11-24T05:44:00.000000000","2019-11-24T12:44:00.000000000",1020,2943354.0]
["2019-11-24T05:44:00.000000000","2019-11-24T12:44:00.000000000",1133,957.3]
["2019-11-24T05:44:15.000000000","2019-11-24T12:44:15.000000000",1022,0.08444241]
["2019-11-24T05:44:15.000000000","2019-11-24T12:44:15.000000000",1130,812043701.0724]
["2019-11-24T05:44:30.000000000","2019-11-24T12:44:30.000000000",1021,275.9794]
["2019-11-24T05:44:30.000000000","2019-11-24T12:44:30.000000000",1016,478300.0]
["2019-11-24T05:44:45.000000000","2019-11-24T12:44:45.000000000",1019,14800.050000000001]
["2019-11-24T05:44:45.000000000","2019-11-24T12:44:45.000000000",1018,478616.69999999995]
["2019-11-24T05:45:00.000000000","2019-11-24T12:45:00.000000000",1017,478000.0]
["2019-11-24T05:45:00.000000000","2019-11-24T12:45:00.000000000",1020,2943354.0]
["2019-11-24T05:45:00.000000000","2019-11-24T12:45:00.000000000",1133,957.4083]
["2019-11-24T05:45:15.000000000","2019-11-24T12:45:15.000000000",1022,0.03333253]
["2019-11-24T05:45:15.000000000","2019-11-24T12:45:15.000000000",1130,812239728.4488]
["2019-11-24T05:45:30.000000000","2019-11-24T12:45:30.000000000",1021,275.9572]
["2019-11-24T05:45:30.000000000","2019-11-24T12:45:30.000000000",1016,478300.0]
["2019-11-24T05:45:45.000000000","2019-11-24T12:45:45.000000000",1019,14800.050000000001]
["2019-11-24T05:45:45.000000000","2019-11-24T12:45:45.000000000",1018,479391.7]
["2019-11-24T05:46:00.000000000","2019-11-24T12:46:00.000000000",1017,478000.0]
["2019-11-24T05:46:00.000000000","2019-11-24T12:46:00.000000000",1020,2943354.0]
["2019-11-24T05:46:00.000000000","2019-11-24T12:46:00.000000000",1133,957.8521]
["2019-11-24T05:46:15.000000000","2019-11-24T12:46:15.000000000",1022,0.05110988]
["2019-11-24T05:46:15.000000000","2019-11-24T12:46:15.000000000",1130,812043701.0724]
["2019-11-24T05:46:30.000000000","2019-11-24T12:46:30.000000000",1021,275.9438]
["2019-11-24T05:46:30.000000000","2019-11-24T12:46:30.000000000",1016,478200.0]
["2019-11-24T05:46:45.000000000","2019-11-24T12:46:45.000000000",1019,14700.2]
["2019-11-24T05:46:45.000000000","2019-11-24T12:46:45.000000000",1018,478489.6]
["2019-11-24T05:47:00.000000000","2019-11-24T12:47:00.000000000",1017,478000.0]
["2019-11-24T05:47:00.000000000","2019-11-24T12:47:00.000000000",1020,2943354.0]
["2019-11-24T05:47:00.000000000","2019-11-24T12:47:00.000000000",1133,956.1]
["2019-11-24T05:47:15.000000000","2019-11-24T12:47:15.000000000",1022,0.0]
["2019-11-24T05:47:15.000000000","2019-11-24T12:47:15.000000000",1130,812383364.124]
["2019-11-24T05:47:30.000000000","2019-11-24T12:47:30.000000000",1021,275.9372]
["2019-11-24T05:47:30.000000000","2019-11-24T12:47:30.000000000",1016,478200.0]
["2019-11-24T05:47:45.000000000","2019-11-24T12:47:45.000000000",1019,14700.2]
["2019-11-24T05:47:45.000000000","2019-11-24T12:47:45.000000000",1018,479314.6]
["2019-11-24T05:48:00.000000000","2019-11-24T12:48:00.000000000",1017,478000.0]
["2019-11-24T05:48:00.000000000","2019-11-24T12:48:00.000000000",1020,2943354.0]
["2019-11-24T05:48:00.000000000","2019-11-24T12:48:00.000000000",1133,957.7583]
["2019-11-24T05:48:15.000000000","2019-11-24T12:48:15.000000000",1022,0.04888771]
["2019-11-24T05:48:15.000000000","2019-11-24T12:48:15.000000000",1130,811860624.4536]
["2019-11-24T05:48:30.000000000","2019-11-24T12:48:30.000000000",1021,275.9084]
["2019-11-24T05:48:30.000000000","2019-11-24T12:48:30.000000000",1016,478100.0]
["2019-11-24T05:48:45.000000000","2019-11-24T12:48:45.000000000",1019,14753.45]
["2019-11-24T05:48:45.000000000","2019-11-24T12:48:45.000000000",1018,479758.30000000005]
["2019-11-24T05:49:00.000000000","2019-11-24T12:49:00.000000000",1017,478000.0]
["2019-11-24T05:49:00.000000000","2019-11-24T12:49:00.000000000",1020,2943354.0]
["2019-11-24T05:49:00.000000000","2019-11-24T12:49:00.000000000",1133,956.4896]
["2019-11-24T05:49:15.000000000","2019-11-24T12:49:15.000000000",1022,0.01555518]
["2019-11-24T05:49:15.000000000","2019-11-24T12:49:15.000000000",1130,811808527.0878]
["2019-11-24T05:49:30.000000000","2019-11-24T12:49:30.000000000",1021,275.8573]
["2019-11-24T05:49:30.000000000","2019-11-24T12:49:30.000000000",1016,478300.0]
["2019-11-24T05:49:45.000000000","2019-11-24T12:49:45.000000000",1019,14800.050000000001]
["2019-11-24T05:49:45.000000000","2019-11-24T12:49:45.000000000",1018,479714.60000000003]
["2019-11-24T05:50:00.000000000","2019-11-24T12:50:00.000000000",1017,476266.7]
["2019-11-24T05:50:00.000000000","2019-11-24T12:50:00.000000000",1020,2943354.0]
["2019-11-24T05:50:00.000000000","2019-11-24T12:50:00.000000000",1133,955.9688]
["2019-11-24T05:50:15.000000000","2019-11-24T12:50:15.000000000",1022,0.0]
["2019-11-24T05:50:15.000000000","2019-11-24T12:50:15.000000000",1130,812043701.0724]
["2019-11-24T05:50:30.000000000","2019-11-24T12:50:30.000000000",1021,275.7662]
["2019-11-24T05:50:30.000000000","2019-11-24T12:50:30.000000000",1016,478100.0]
["2019-11-24T05:50:45.000000000","2019-11-24T12:50:45.000000000",1019,14800.050000000001]
["2019-11-24T05:50:45.000000000","2019-11-24T12:50:45.000000000",1018,479841.7]
["2019-11-24T05:51:00.000000000","2019-11-24T12:51:00.000000000",1017,478000.0]
["2019-11-24T05:51:00.000000000","2019-11-24T12:51:00.000000000",1020,2943354.0]
["2019-11-24T05:51:00.000000000","2019-11-24T12:51:00.000000000",1133,957.7833]
["2019-11-24T05:51:15.000000000","2019-11-24T12:51:15.000000000",1022,0.0355547]
["2019-11-24T05:51:15.000000000","2019-11-24T12:51:15.000000000",1130,811945393.0488]
["2019-11-24T05:51:30.000000000","2019-11-24T12:51:30.000000000",1021,275.7862]
["2019-11-24T05:51:30.000000000","2019-11-24T12:51:30.000000000",1016,478200.0]
["2019-11-24T05:51:45.000000000","2019-11-24T12:51:45.000000000",1019,14800.050000000001]
["2019-11-24T05:51:45.000000000","2019-11-24T12:51:45.000000000",1018,479870.8]
["2019-11-24T05:52:00.000000000","2019-11-24T12:52:00.000000000",1017,478000.0]
["2019-11-24T05:52:00.000000000","2019-11-24T12:52:00.000000000",1020,2943354.0]
["2019-11-24T05:52:00.000000000","2019-11-24T12:52:00.000000000",1133,957.8229]
["2019-11-24T05:52:15.000000000","2019-11-24T12:52:15.000000000",1022,0.0]
["2019-11-24T05:52:15.000000000","2019-11-24T12:52:15.000000000",1130,812135239.3818]
["2019-11-24T05:52:30.000000000","2019-11-24T12:52:30.000000000",1021,275.8906]
["2019-11-24T05:52:30.000000000","2019-11-24T12:52:30.000000000",1016,478200.0]
["2019-11-24T05:52:45.000000000","2019-11-24T12:52:45.000000000",1019,14800.050000000001]
["2019-11-24T05:52:45.000000000","2019-11-24T12:52:45.000000000",1018,479912.5]
["2019-11-24T05:53:00.000000000","2019-11-24T12:53:00.000000000",1017,476266.7]
["2019-11-24T05:53:00.000000000","2019-11-24T12:53:00.000000000",1020,2943354.0]
["2019-11-24T05:53:00.000000000","2019-11-24T12:53:00.000000000",1133,956.0438]
["2019-11-24T05:53:15.000000000","2019-11-24T12:53:15.000000000",1022,0.01777735]
["2019-11-24T05:53:15.000000000","2019-11-24T12:53:15.000000000",1130,812076372.3018]
["2019-11-24T05:53:30.000000000","2019-11-24T12:53:30.000000000",1021,275.8595]
["2019-11-24T05:53:30.000000000","2019-11-24T12:53:30.000000000",1016,478000.0]
["2019-11-24T05:53:45.000000000","2019-11-24T12:53:45.000000000",1019,14753.45]
["2019-11-24T05:53:45.000000000","2019-11-24T12:53:45.000000000",1018,479691.7]
["2019-11-24T05:54:00.000000000","2019-11-24T12:54:00.000000000",1017,477733.3]
["2019-11-24T05:54:00.000000000","2019-11-24T12:54:00.000000000",1020,2943354.0]
["2019-11-24T05:54:00.000000000","2019-11-24T12:54:00.000000000",1133,957.4041]
["2019-11-24T05:54:15.000000000","2019-11-24T12:54:15.000000000",1022,0.05110988]
["2019-11-24T05:54:15.000000000","2019-11-24T12:54:15.000000000",1130,811854149.0748]
["2019-11-24T05:54:30.000000000","2019-11-24T12:54:30.000000000",1021,275.7684]
["2019-11-24T05:54:30.000000000","2019-11-24T12:54:30.000000000",1016,477700.0]
["2019-11-24T05:54:45.000000000","2019-11-24T12:54:45.000000000",1019,14800.050000000001]
["2019-11-24T05:54:45.000000000","2019-11-24T12:54:45.000000000",1018,479787.5]
["2019-11-24T05:55:00.000000000","2019-11-24T12:55:00.000000000",1017,476000.0]
["2019-11-24T05:55:00.000000000","2019-11-24T12:55:00.000000000",1020,2943354.0]
["2019-11-24T05:55:00.000000000","2019-11-24T12:55:00.000000000",1133,955.4229]
["2019-11-24T05:55:15.000000000","2019-11-24T12:55:15.000000000",1022,0.01777735]
["2019-11-24T05:55:15.000000000","2019-11-24T12:55:15.000000000",1130,811501240.9302]
["2019-11-24T05:55:30.000000000","2019-11-24T12:55:30.000000000",1021,275.7263]
["2019-11-24T05:55:30.000000000","2019-11-24T12:55:30.000000000",1016,478000.0]
["2019-11-24T05:55:45.000000000","2019-11-24T12:55:45.000000000",1019,14800.050000000001]
["2019-11-24T05:55:45.000000000","2019-11-24T12:55:45.000000000",1018,479535.39999999997]
["2019-11-24T05:56:00.000000000","2019-11-24T12:56:00.000000000",1017,476000.0]
["2019-11-24T05:56:00.000000000","2019-11-24T12:56:00.000000000",1020,2943354.0]
["2019-11-24T05:56:00.000000000","2019-11-24T12:56:00.000000000",1133,955.2167]
["2019-11-24T05:56:15.000000000","2019-11-24T12:56:15.000000000",1022,0.03111036]
["2019-11-24T05:56:15.000000000","2019-11-24T12:56:15.000000000",1130,811135382.028]
["2019-11-24T05:56:30.000000000","2019-11-24T12:56:30.000000000",1021,275.5642]
["2019-11-24T05:56:30.000000000","2019-11-24T12:56:30.000000000",1016,478100.0]
["2019-11-24T05:56:45.000000000","2019-11-24T12:56:45.000000000",1019,14700.2]
["2019-11-24T05:56:45.000000000","2019-11-24T12:56:45.000000000",1018,479414.60000000003]
["2019-11-24T05:57:00.000000000","2019-11-24T12:57:00.000000000",1017,476000.0]
["2019-11-24T05:57:00.000000000","2019-11-24T12:57:00.000000000",1020,2943354.0]
["2019-11-24T05:57:00.000000000","2019-11-24T12:57:00.000000000",1133,955.5562]
["2019-11-24T05:57:15.000000000","2019-11-24T12:57:15.000000000",1022,0.0355547]
["2019-11-24T05:57:15.000000000","2019-11-24T12:57:15.000000000",1130,811024123.2468]
["2019-11-24T05:57:30.000000000","2019-11-24T12:57:30.000000000",1021,275.5909]
["2019-11-24T05:57:30.000000000","2019-11-24T12:57:30.000000000",1016,477700.0]
["2019-11-24T05:57:45.000000000","2019-11-24T12:57:45.000000000",1019,14800.050000000001]
["2019-11-24T05:57:45.000000000","2019-11-24T12:57:45.000000000",1018,479372.9]
["2019-11-24T05:58:00.000000000","2019-11-24T12:58:00.000000000",1017,476000.0]
["2019-11-24T05:58:00.000000000","2019-11-24T12:58:00.000000000",1020,2943354.0]
["2019-11-24T05:58:00.000000000","2019-11-24T12:58:00.000000000",1133,955.1437]
["2019-11-24T05:58:15.000000000","2019-11-24T12:58:15.000000000",1022,0.04666555]
["2019-11-24T05:58:15.000000000","2019-11-24T12:58:15.000000000",1130,811253116.188]
["2019-11-24T05:58:30.000000000","2019-11-24T12:58:30.000000000",1021,275.5376]
["2019-11-24T05:58:30.000000000","2019-11-24T12:58:30.000000000",1016,477900.0]
["2019-11-24T05:58:45.000000000","2019-11-24T12:58:45.000000000",1019,14800.050000000001]
["2019-11-24T05:58:45.000000000","2019-11-24T12:58:45.000000000",1018,479102.10000000003]
["2019-11-24T05:59:00.000000000","2019-11-24T12:59:00.000000000",1017,476000.0]
["2019-11-24T05:59:00.000000000","2019-11-24T12:59:00.000000000",1020,2943354.0]
["2019-11-24T05:59:00.000000000","2019-11-24T12:59:00.000000000",1133,955.1854]
["2019-11-24T05:59:15.000000000","2019-11-24T12:59:15.000000000",1022,0.0]
["2019-11-24T05:59:15.000000000","2019-11-24T12:59:15.000000000",1130,811553632.6314]
["2019-11-24T05:59:30.000000000","2019-11-24T12:59:30.000000000",1021,275.5997]
["2019-11-24T05:59:30.000000000","2019-11-24T12:59:30.000000000",1016,477900.0]
["2019-11-24T05:59:45.000000000","2019-11-24T12:59:45.000000000",1019,14753.45]
["2019-11-24T05:59:45.000000000","2019-11-24T12:59:45.000000000",1018,479139.6]
["2019-11-24T06:00:00.000000000","2019-11-24T13:00:00.000000000",1017,478000.0]
["2019-11-24T06:00:00.000000000","2019-11-24T13:00:00.000000000",1020,2943354.0]
["2019-11-24T06:00:00.000000000","2019-11-24T13:00:00.000000000",1133,957.3625]
["2019-11-24T06:00:15.000000000","2019-11-24T13:00:15.000000000",1022,0.01555518]
["2019-11-24T06:00:15.000000000","2019-11-24T13:00:15.000000000",1130,811703743.6854]
["2019-11-24T06:00:30.000000000","2019-11-24T13:00:30.000000000",1021,275.6841]
["2019-11-24T06:00:30.000000000","2019-11-24T13:00:30.000000000",1016,477800.0]
["2019-11-24T06:00:45.000000000","2019-11-24T13:00:45.000000000",1019,14800.050000000001]
["2019-11-24T06:00:45.000000000","2019-11-24T13:00:45.000000000",1018,478997.9]
["2019-11-24T06:01:00.000000000","2019-11-24T13:01:00.000000000",1017,476000.0]
["2019-11-24T06:01:00.000000000","2019-11-24T13:01:00.000000000",1020,2943354.0]
["2019-11-24T06:01:00.000000000","2019-11-24T13:01:00.000000000",1133,954.9167]
["2019-11-24T06:01:15.000000000","2019-11-24T13:01:15.000000000",1022,0.01555518]
["2019-11-24T06:01:15.000000000","2019-11-24T13:01:15.000000000",1130,811109480.5128]
["2019-11-24T06:01:30.000000000","2019-11-24T13:01:30.000000000",1021,275.6464]
["2019-11-24T06:01:30.000000000","2019-11-24T13:01:30.000000000",1016,477900.0]
["2019-11-24T06:01:45.000000000","2019-11-24T13:01:45.000000000",1019,14800.050000000001]
["2019-11-24T06:01:45.000000000","2019-11-24T13:01:45.000000000",1018,478847.89999999997]
["2019-11-24T06:02:00.000000000","2019-11-24T13:02:00.000000000",1017,476000.0]
["2019-11-24T06:02:00.000000000","2019-11-24T13:02:00.000000000",1020,2943354.0]
["2019-11-24T06:02:00.000000000","2019-11-24T13:02:00.000000000",1133,955.1021]
["2019-11-24T06:02:15.000000000","2019-11-24T13:02:15.000000000",1022,0.03333253]
["2019-11-24T06:02:15.000000000","2019-11-24T13:02:15.000000000",1130,810475482.0612]
["2019-11-24T06:02:30.000000000","2019-11-24T13:02:30.000000000",1021,275.2868]
["2019-11-24T06:02:30.000000000","2019-11-24T13:02:30.000000000",1016,477800.0]
["2019-11-24T06:02:45.000000000","2019-11-24T13:02:45.000000000",1019,14700.2]
["2019-11-24T06:02:45.000000000","2019-11-24T13:02:45.000000000",1018,478900.0]
["2019-11-24T06:03:00.000000000","2019-11-24T13:03:00.000000000",1017,476000.0]
["2019-11-24T06:03:00.000000000","2019-11-24T13:03:00.000000000",1020,2943354.0]
["2019-11-24T06:03:00.000000000","2019-11-24T13:03:00.000000000",1133,954.8292]
["2019-11-24T06:03:15.000000000","2019-11-24T13:03:15.000000000",1022,0.05110988]
["2019-11-24T06:03:15.000000000","2019-11-24T13:03:15.000000000",1130,810801900.0198]
["2019-11-24T06:03:30.000000000","2019-11-24T13:03:30.000000000",1021,275.4799]
["2019-11-24T06:03:30.000000000","2019-11-24T13:03:30.000000000",1016,477600.0]
["2019-11-24T06:03:45.000000000","2019-11-24T13:03:45.000000000",1019,14800.050000000001]
["2019-11-24T06:03:45.000000000","2019-11-24T13:03:45.000000000",1018,478602.10000000003]
["2019-11-24T06:04:00.000000000","2019-11-24T13:04:00.000000000",1017,476000.0]
["2019-11-24T06:04:00.000000000","2019-11-24T13:04:00.000000000",1020,2943354.0]
["2019-11-24T06:04:00.000000000","2019-11-24T13:04:00.000000000",1133,954.8687]
["2019-11-24T06:04:15.000000000","2019-11-24T13:04:15.000000000",1022,0.0]
["2019-11-24T06:04:15.000000000","2019-11-24T13:04:15.000000000",1130,810795718.9764]
["2019-11-24T06:04:30.000000000","2019-11-24T13:04:30.000000000",1021,275.4111]
["2019-11-24T06:04:30.000000000","2019-11-24T13:04:30.000000000",1016,477500.0]
["2019-11-24T06:04:45.000000000","2019-11-24T13:04:45.000000000",1019,14800.050000000001]
["2019-11-24T06:04:45.000000000","2019-11-24T13:04:45.000000000",1018,478635.4]
["2019-11-24T06:05:00.000000000","2019-11-24T13:05:00.000000000",1017,476000.0]
["2019-11-24T06:05:00.000000000","2019-11-24T13:05:00.000000000",1020,2943354.0]
["2019-11-24T06:05:00.000000000","2019-11-24T13:05:00.000000000",1133,954.5479]
["2019-11-24T06:05:15.000000000","2019-11-24T13:05:15.000000000",1022,0.03333253]
["2019-11-24T06:05:15.000000000","2019-11-24T13:05:15.000000000",1130,810429565.7388]
["2019-11-24T06:05:30.000000000","2019-11-24T13:05:30.000000000",1021,275.411]
["2019-11-24T06:05:30.000000000","2019-11-24T13:05:30.000000000",1016,477600.0]
["2019-11-24T06:05:45.000000000","2019-11-24T13:05:45.000000000",1019,14800.050000000001]
["2019-11-24T06:05:45.000000000","2019-11-24T13:05:45.000000000",1018,478518.7]
["2019-11-24T06:06:00.000000000","2019-11-24T13:06:00.000000000",1017,476000.0]
["2019-11-24T06:06:00.000000000","2019-11-24T13:06:00.000000000",1020,2943354.0]
["2019-11-24T06:06:00.000000000","2019-11-24T13:06:00.000000000",1133,954.4917]
["2019-11-24T06:06:15.000000000","2019-11-24T13:06:15.000000000",1022,0.01777735]
["2019-11-24T06:06:15.000000000","2019-11-24T13:06:15.000000000",1130,810325076.6718]
["2019-11-24T06:06:30.000000000","2019-11-24T13:06:30.000000000",1021,275.2911]
["2019-11-24T06:06:30.000000000","2019-11-24T13:06:30.000000000",1016,477600.0]
["2019-11-24T06:06:45.000000000","2019-11-24T13:06:45.000000000",1019,14800.050000000001]
["2019-11-24T06:06:45.000000000","2019-11-24T13:06:45.000000000",1018,478866.69999999995]
["2019-11-24T06:07:00.000000000","2019-11-24T13:07:00.000000000",1017,476000.0]
["2019-11-24T06:07:00.000000000","2019-11-24T13:07:00.000000000",1020,2943354.0]
["2019-11-24T06:07:00.000000000","2019-11-24T13:07:00.000000000",1133,954.7604]
["2019-11-24T06:07:15.000000000","2019-11-24T13:07:15.000000000",1022,0.01777735]
["2019-11-24T06:07:15.000000000","2019-11-24T13:07:15.000000000",1130,810795718.9764]
["2019-11-24T06:07:30.000000000","2019-11-24T13:07:30.000000000",1021,275.411]
["2019-11-24T06:07:30.000000000","2019-11-24T13:07:30.000000000",1016,477100.0]
["2019-11-24T06:07:45.000000000","2019-11-24T13:07:45.000000000",1019,14800.050000000001]
["2019-11-24T06:07:45.000000000","2019-11-24T13:07:45.000000000",1018,478575.0]
["2019-11-24T06:08:00.000000000","2019-11-24T13:08:00.000000000",1017,476000.0]
["2019-11-24T06:08:00.000000000","2019-11-24T13:08:00.000000000",1020,2943354.0]
["2019-11-24T06:08:00.000000000","2019-11-24T13:08:00.000000000",1133,954.4312]
["2019-11-24T06:08:15.000000000","2019-11-24T13:08:15.000000000",1022,0.0]
["2019-11-24T06:08:15.000000000","2019-11-24T13:08:15.000000000",1130,810135819.0096]
["2019-11-24T06:08:30.000000000","2019-11-24T13:08:30.000000000",1021,275.3644]
["2019-11-24T06:08:30.000000000","2019-11-24T13:08:30.000000000",1016,477600.0]
["2019-11-24T06:08:45.000000000","2019-11-24T13:08:45.000000000",1019,14800.050000000001]
["2019-11-24T06:08:45.000000000","2019-11-24T13:08:45.000000000",1018,478797.9]
["2019-11-24T06:09:00.000000000","2019-11-24T13:09:00.000000000",1017,476000.0]
["2019-11-24T06:09:00.000000000","2019-11-24T13:09:00.000000000",1020,2943354.0]
["2019-11-24T06:09:00.000000000","2019-11-24T13:09:00.000000000",1133,954.8042]
["2019-11-24T06:09:15.000000000","2019-11-24T13:09:15.000000000",1022,0.01555518]
["2019-11-24T06:09:15.000000000","2019-11-24T13:09:15.000000000",1130,810475482.0612]
["2019-11-24T06:09:30.000000000","2019-11-24T13:09:30.000000000",1021,275.5532]
["2019-11-24T06:09:30.000000000","2019-11-24T13:09:30.000000000",1016,477600.0]
["2019-11-24T06:09:45.000000000","2019-11-24T13:09:45.000000000",1019,14800.050000000001]
["2019-11-24T06:09:45.000000000","2019-11-24T13:09:45.000000000",1018,478820.80000000005]
["2019-11-24T06:10:00.000000000","2019-11-24T13:10:00.000000000",1017,476000.0]
["2019-11-24T06:10:00.000000000","2019-11-24T13:10:00.000000000",1020,2943354.0]
["2019-11-24T06:10:00.000000000","2019-11-24T13:10:00.000000000",1133,954.9958]
["2019-11-24T06:10:15.000000000","2019-11-24T13:10:15.000000000",1022,0.04888771]
["2019-11-24T06:10:15.000000000","2019-11-24T13:10:15.000000000",1130,810652083.3012]
["2019-11-24T06:10:30.000000000","2019-11-24T13:10:30.000000000",1021,275.431]
["2019-11-24T06:10:30.000000000","2019-11-24T13:10:30.000000000",1016,477300.0]
["2019-11-24T06:10:45.000000000","2019-11-24T13:10:45.000000000",1019,14800.050000000001]
["2019-11-24T06:10:45.000000000","2019-11-24T13:10:45.000000000",1018,479185.4]
["2019-11-24T06:11:00.000000000","2019-11-24T13:11:00.000000000",1017,476000.0]
["2019-11-24T06:11:00.000000000","2019-11-24T13:11:00.000000000",1020,2943354.0]
["2019-11-24T06:11:00.000000000","2019-11-24T13:11:00.000000000",1133,955.2188]
["2019-11-24T06:11:15.000000000","2019-11-24T13:11:15.000000000",1022,0.03333253]
["2019-11-24T06:11:15.000000000","2019-11-24T13:11:15.000000000",1130,810625593.1152]
["2019-11-24T06:11:30.000000000","2019-11-24T13:11:30.000000000",1021,275.3178]
["2019-11-24T06:11:30.000000000","2019-11-24T13:11:30.000000000",1016,477500.0]
["2019-11-24T06:11:45.000000000","2019-11-24T13:11:45.000000000",1019,14800.050000000001]
["2019-11-24T06:11:45.000000000","2019-11-24T13:11:45.000000000",1018,479200.0]
["2019-11-24T06:12:00.000000000","2019-11-24T13:12:00.000000000",1017,476000.0]
["2019-11-24T06:12:00.000000000","2019-11-24T13:12:00.000000000",1020,2943354.0]
["2019-11-24T06:12:00.000000000","2019-11-24T13:12:00.000000000",1133,955.1125]
["2019-11-24T06:12:15.000000000","2019-11-24T13:12:15.000000000",1022,0.06888723]
["2019-11-24T06:12:15.000000000","2019-11-24T13:12:15.000000000",1130,810815145.1128]
["2019-11-24T06:12:30.000000000","2019-11-24T13:12:30.000000000",1021,275.4044]
["2019-11-24T06:12:30.000000000","2019-11-24T13:12:30.000000000",1016,477400.0]
["2019-11-24T06:12:45.000000000","2019-11-24T13:12:45.000000000",1019,14800.050000000001]
["2019-11-24T06:12:45.000000000","2019-11-24T13:12:45.000000000",1018,479072.9]
["2019-11-24T06:13:00.000000000","2019-11-24T13:13:00.000000000",1017,476000.0]
["2019-11-24T06:13:00.000000000","2019-11-24T13:13:00.000000000",1020,2943354.0]
["2019-11-24T06:13:00.000000000","2019-11-24T13:13:00.000000000",1133,954.9396]
["2019-11-24T06:13:15.000000000","2019-11-24T13:13:15.000000000",1022,0.01777735]
["2019-11-24T06:13:15.000000000","2019-11-24T13:13:15.000000000",1130,810560250.6564]
["2019-11-24T06:13:30.000000000","2019-11-24T13:13:30.000000000",1021,275.4133]
["2019-11-24T06:13:30.000000000","2019-11-24T13:13:30.000000000",1016,477100.0]
["2019-11-24T06:13:45.000000000","2019-11-24T13:13:45.000000000",1019,14800.050000000001]
["2019-11-24T06:13:45.000000000","2019-11-24T13:13:45.000000000",1018,478991.69999999995]
["2019-11-24T06:14:00.000000000","2019-11-24T13:14:00.000000000",1017,476000.0]
["2019-11-24T06:14:00.000000000","2019-11-24T13:14:00.000000000",1020,2943354.0]
["2019-11-24T06:14:00.000000000","2019-11-24T13:14:00.000000000",1133,954.9771]
["2019-11-24T06:14:15.000000000","2019-11-24T13:14:15.000000000",1022,0.05110988]
["2019-11-24T06:14:15.000000000","2019-11-24T13:14:15.000000000",1130,810129049.2954]
["2019-11-24T06:14:30.000000000","2019-11-24T13:14:30.000000000",1021,275.2068]
["2019-11-24T06:14:30.000000000","2019-11-24T13:14:30.000000000",1016,477200.0]
["2019-11-24T06:14:45.000000000","2019-11-24T13:14:45.000000000",1019,14800.050000000001]
["2019-11-24T06:14:45.000000000","2019-11-24T13:14:45.000000000",1018,478864.6]
["2019-11-24T06:15:00.000000000","2019-11-24T13:15:00.000000000",1017,476000.0]
["2019-11-24T06:15:00.000000000","2019-11-24T13:15:00.000000000",1020,2943354.0]
["2019-11-24T06:15:00.000000000","2019-11-24T13:15:00.000000000",1133,954.9521]
["2019-11-24T06:15:15.000000000","2019-11-24T13:15:15.000000000",1022,0.05110988]
["2019-11-24T06:15:15.000000000","2019-11-24T13:15:15.000000000",1130,810527873.7624]
["2019-11-24T06:15:30.000000000","2019-11-24T13:15:30.000000000",1021,275.3023]
["2019-11-24T06:15:30.000000000","2019-11-24T13:15:30.000000000",1016,477200.0]
["2019-11-24T06:15:45.000000000","2019-11-24T13:15:45.000000000",1019,14753.45]
["2019-11-24T06:15:45.000000000","2019-11-24T13:15:45.000000000",1018,478918.8]
["2019-11-24T06:16:00.000000000","2019-11-24T13:16:00.000000000",1017,476000.0]
["2019-11-24T06:16:00.000000000","2019-11-24T13:16:00.000000000",1020,2943354.0]
["2019-11-24T06:16:00.000000000","2019-11-24T13:16:00.000000000",1133,954.9]
["2019-11-24T06:16:15.000000000","2019-11-24T13:16:15.000000000",1022,0.0]
["2019-11-24T06:16:15.000000000","2019-11-24T13:16:15.000000000",1130,810789243.5976]
["2019-11-24T06:16:30.000000000","2019-11-24T13:16:30.000000000",1021,275.4332]
["2019-11-24T06:16:30.000000000","2019-11-24T13:16:30.000000000",1016,477100.0]
["2019-11-24T06:16:45.000000000","2019-11-24T13:16:45.000000000",1019,14800.050000000001]
["2019-11-24T06:16:45.000000000","2019-11-24T13:16:45.000000000",1018,479110.4]
["2019-11-24T06:17:00.000000000","2019-11-24T13:17:00.000000000",1017,476000.0]
["2019-11-24T06:17:00.000000000","2019-11-24T13:17:00.000000000",1020,2943354.0]
["2019-11-24T06:17:00.000000000","2019-11-24T13:17:00.000000000",1133,954.8875]
["2019-11-24T06:17:15.000000000","2019-11-24T13:17:15.000000000",1022,0.0]
["2019-11-24T06:17:15.000000000","2019-11-24T13:17:15.000000000",1130,810567020.3706]
["2019-11-24T06:17:30.000000000","2019-11-24T13:17:30.000000000",1021,275.3932]
["2019-11-24T06:17:30.000000000","2019-11-24T13:17:30.000000000",1016,479700.0]
["2019-11-24T06:17:45.000000000","2019-11-24T13:17:45.000000000",1019,14746.800000000001]
["2019-11-24T06:17:45.000000000","2019-11-24T13:17:45.000000000",1018,481656.3]
["2019-11-24T06:18:00.000000000","2019-11-24T13:18:00.000000000",1017,478000.0]
["2019-11-24T06:18:00.000000000","2019-11-24T13:18:00.000000000",1020,2943354.0]
["2019-11-24T06:18:00.000000000","2019-11-24T13:18:00.000000000",1133,959.6563]
["2019-11-24T06:18:15.000000000","2019-11-24T13:18:15.000000000",1022,0.0]
["2019-11-24T06:18:15.000000000","2019-11-24T13:18:15.000000000",1130,814859902.1796]
["2019-11-24T06:18:30.000000000","2019-11-24T13:18:30.000000000",1021,276.8474]
["2019-11-24T06:18:30.000000000","2019-11-24T13:18:30.000000000",1016,479800.0]
["2019-11-24T06:18:45.000000000","2019-11-24T13:18:45.000000000",1019,14753.45]
["2019-11-24T06:18:45.000000000","2019-11-24T13:18:45.000000000",1018,481568.8]
["2019-11-24T06:19:00.000000000","2019-11-24T13:19:00.000000000",1017,479733.3]
["2019-11-24T06:19:00.000000000","2019-11-24T13:19:00.000000000",1020,2943354.0]
["2019-11-24T06:19:00.000000000","2019-11-24T13:19:00.000000000",1133,961.35]
["2019-11-24T06:19:15.000000000","2019-11-24T13:19:15.000000000",1022,0.06666507]
["2019-11-24T06:19:15.000000000","2019-11-24T13:19:15.000000000",1130,814787790.0066]
["2019-11-24T06:19:30.000000000","2019-11-24T13:19:30.000000000",1021,276.8052]
["2019-11-24T06:19:30.000000000","2019-11-24T13:19:30.000000000",1016,479900.0]
["2019-11-24T06:19:45.000000000","2019-11-24T13:19:45.000000000",1019,14753.45]
["2019-11-24T06:19:45.000000000","2019-11-24T13:19:45.000000000",1018,481722.89999999997]
["2019-11-24T06:20:00.000000000","2019-11-24T13:20:00.000000000",1017,480000.0]
["2019-11-24T06:20:00.000000000","2019-11-24T13:20:00.000000000",1020,2943354.0]
["2019-11-24T06:20:00.000000000","2019-11-24T13:20:00.000000000",1133,961.8958]
["2019-11-24T06:20:15.000000000","2019-11-24T13:20:15.000000000",1022,0.05110988]
["2019-11-24T06:20:15.000000000","2019-11-24T13:20:15.000000000",1130,815422082.7936]
["2019-11-24T06:20:30.000000000","2019-11-24T13:20:30.000000000",1021,277.0583]
["2019-11-24T06:20:30.000000000","2019-11-24T13:20:30.000000000",1016,480200.0]
["2019-11-24T06:20:45.000000000","2019-11-24T13:20:45.000000000",1019,14746.800000000001]
["2019-11-24T06:20:45.000000000","2019-11-24T13:20:45.000000000",1018,481935.4]
["2019-11-24T06:21:00.000000000","2019-11-24T13:21:00.000000000",1017,480000.0]
["2019-11-24T06:21:00.000000000","2019-11-24T13:21:00.000000000",1020,2943354.0]
["2019-11-24T06:21:00.000000000","2019-11-24T13:21:00.000000000",1133,961.9229]
["2019-11-24T06:21:15.000000000","2019-11-24T13:21:15.000000000",1022,0.0]
["2019-11-24T06:21:15.000000000","2019-11-24T13:21:15.000000000",1130,815670207.5358]
["2019-11-24T06:21:30.000000000","2019-11-24T13:21:30.000000000",1021,277.1049]
["2019-11-24T06:21:30.000000000","2019-11-24T13:21:30.000000000",1016,480100.0]
["2019-11-24T06:21:45.000000000","2019-11-24T13:21:45.000000000",1019,14800.050000000001]
["2019-11-24T06:21:45.000000000","2019-11-24T13:21:45.000000000",1018,480508.30000000005]
["2019-11-24T06:22:00.000000000","2019-11-24T13:22:00.000000000",1017,480000.0]
["2019-11-24T06:22:00.000000000","2019-11-24T13:22:00.000000000",1020,2943354.0]
["2019-11-24T06:22:00.000000000","2019-11-24T13:22:00.000000000",1133,961.4438]
["2019-11-24T06:22:15.000000000","2019-11-24T13:22:15.000000000",1022,0.0644429]
["2019-11-24T06:22:15.000000000","2019-11-24T13:22:15.000000000",1130,815251956.9324]
["2019-11-24T06:22:30.000000000","2019-11-24T13:22:30.000000000",1021,277.1959]
["2019-11-24T06:22:30.000000000","2019-11-24T13:22:30.000000000",1016,480500.0]
["2019-11-24T06:22:45.000000000","2019-11-24T13:22:45.000000000",1019,14800.050000000001]
["2019-11-24T06:22:45.000000000","2019-11-24T13:22:45.000000000",1018,481466.7]
["2019-11-24T06:23:00.000000000","2019-11-24T13:23:00.000000000",1017,480000.0]
["2019-11-24T06:23:00.000000000","2019-11-24T13:23:00.000000000",1020,2943354.0]
["2019-11-24T06:23:00.000000000","2019-11-24T13:23:00.000000000",1133,960.6604]
["2019-11-24T06:23:15.000000000","2019-11-24T13:23:15.000000000",1022,0.01555518]
["2019-11-24T06:23:15.000000000","2019-11-24T13:23:15.000000000",1130,815617815.8346]
["2019-11-24T06:23:30.000000000","2019-11-24T13:23:30.000000000",1021,277.0894]
["2019-11-24T06:23:30.000000000","2019-11-24T13:23:30.000000000",1016,480500.0]
["2019-11-24T06:23:45.000000000","2019-11-24T13:23:45.000000000",1019,14800.050000000001]
["2019-11-24T06:23:45.000000000","2019-11-24T13:23:45.000000000",1018,480197.9]
["2019-11-24T06:24:00.000000000","2019-11-24T13:24:00.000000000",1017,480000.0]
["2019-11-24T06:24:00.000000000","2019-11-24T13:24:00.000000000",1020,2943354.0]
["2019-11-24T06:24:00.000000000","2019-11-24T13:24:00.000000000",1133,961.4396]
["2019-11-24T06:24:15.000000000","2019-11-24T13:24:15.000000000",1022,0.01555518]
["2019-11-24T06:24:15.000000000","2019-11-24T13:24:15.000000000",1130,815957478.8862]
["2019-11-24T06:24:30.000000000","2019-11-24T13:24:30.000000000",1021,277.1893]
["2019-11-24T06:24:30.000000000","2019-11-24T13:24:30.000000000",1016,480300.0]
["2019-11-24T06:24:45.000000000","2019-11-24T13:24:45.000000000",1019,14800.050000000001]
["2019-11-24T06:24:45.000000000","2019-11-24T13:24:45.000000000",1018,481377.1]
["2019-11-24T06:25:00.000000000","2019-11-24T13:25:00.000000000",1017,480000.0]
["2019-11-24T06:25:00.000000000","2019-11-24T13:25:00.000000000",1020,2943354.0]
["2019-11-24T06:25:00.000000000","2019-11-24T13:25:00.000000000",1133,961.8896]
["2019-11-24T06:25:15.000000000","2019-11-24T13:25:15.000000000",1022,0.01777735]
["2019-11-24T06:25:15.000000000","2019-11-24T13:25:15.000000000",1130,815408543.3652]
["2019-11-24T06:25:30.000000000","2019-11-24T13:25:30.000000000",1021,276.9739]
["2019-11-24T06:25:30.000000000","2019-11-24T13:25:30.000000000",1016,480400.0]
["2019-11-24T06:25:45.000000000","2019-11-24T13:25:45.000000000",1019,14800.050000000001]
["2019-11-24T06:25:45.000000000","2019-11-24T13:25:45.000000000",1018,481377.1]
["2019-11-24T06:26:00.000000000","2019-11-24T13:26:00.000000000",1017,480000.0]
["2019-11-24T06:26:00.000000000","2019-11-24T13:26:00.000000000",1020,2943354.0]
["2019-11-24T06:26:00.000000000","2019-11-24T13:26:00.000000000",1133,961.9354]
["2019-11-24T06:26:15.000000000","2019-11-24T13:26:15.000000000",1022,0.0]
["2019-11-24T06:26:15.000000000","2019-11-24T13:26:15.000000000",1130,815447984.3088]
["2019-11-24T06:26:30.000000000","2019-11-24T13:26:30.000000000",1021,277.0672]
["2019-11-24T06:26:30.000000000","2019-11-24T13:26:30.000000000",1016,480200.0]
["2019-11-24T06:26:45.000000000","2019-11-24T13:26:45.000000000",1019,14800.050000000001]
["2019-11-24T06:26:45.000000000","2019-11-24T13:26:45.000000000",1018,481968.8]
["2019-11-24T06:27:00.000000000","2019-11-24T13:27:00.000000000",1017,480000.0]
["2019-11-24T06:27:00.000000000","2019-11-24T13:27:00.000000000",1020,2943354.0]
["2019-11-24T06:27:00.000000000","2019-11-24T13:27:00.000000000",1133,961.9]
["2019-11-24T06:27:15.000000000","2019-11-24T13:27:15.000000000",1022,0.08444241]
["2019-11-24T06:27:15.000000000","2019-11-24T13:27:15.000000000",1130,815767926.8886]
["2019-11-24T06:27:30.000000000","2019-11-24T13:27:30.000000000",1021,277.0672]
["2019-11-24T06:27:30.000000000","2019-11-24T13:27:30.000000000",1016,480200.0]
["2019-11-24T06:27:45.000000000","2019-11-24T13:27:45.000000000",1019,14800.050000000001]
["2019-11-24T06:27:45.000000000","2019-11-24T13:27:45.000000000",1018,481789.60000000003]
["2019-11-24T06:28:00.000000000","2019-11-24T13:28:00.000000000",1017,480000.0]
["2019-11-24T06:28:00.000000000","2019-11-24T13:28:00.000000000",1020,2943354.0]
["2019-11-24T06:28:00.000000000","2019-11-24T13:28:00.000000000",1133,961.7813]
["2019-11-24T06:28:15.000000000","2019-11-24T13:28:15.000000000",1022,0.03333253]
["2019-11-24T06:28:15.000000000","2019-11-24T13:28:15.000000000",1130,815480655.5382]
["2019-11-24T06:28:30.000000000","2019-11-24T13:28:30.000000000",1021,276.9828]
["2019-11-24T06:28:30.000000000","2019-11-24T13:28:30.000000000",1016,480300.0]
["2019-11-24T06:28:45.000000000","2019-11-24T13:28:45.000000000",1019,14800.050000000001]
["2019-11-24T06:28:45.000000000","2019-11-24T13:28:45.000000000",1018,481852.10000000003]
["2019-11-24T06:29:00.000000000","2019-11-24T13:29:00.000000000",1017,478266.7]
["2019-11-24T06:29:00.000000000","2019-11-24T13:29:00.000000000",1020,2943354.0]
["2019-11-24T06:29:00.000000000","2019-11-24T13:29:00.000000000",1133,959.9959]
["2019-11-24T06:29:15.000000000","2019-11-24T13:29:15.000000000",1022,0.06666507]
["2019-11-24T06:29:15.000000000","2019-11-24T13:29:15.000000000",1130,815219285.703]
["2019-11-24T06:29:30.000000000","2019-11-24T13:29:30.000000000",1021,276.8873]
["2019-11-24T06:29:30.000000000","2019-11-24T13:29:30.000000000",1016,479700.0]
["2019-11-24T06:29:45.000000000","2019-11-24T13:29:45.000000000",1019,14800.050000000001]
["2019-11-24T06:29:45.000000000","2019-11-24T13:29:45.000000000",1018,481618.7]
["2019-11-24T06:30:00.000000000","2019-11-24T13:30:00.000000000",1017,478000.0]
["2019-11-24T06:30:00.000000000","2019-11-24T13:30:00.000000000",1020,2943354.0]
["2019-11-24T06:30:00.000000000","2019-11-24T13:30:00.000000000",1133,959.5479]
["2019-11-24T06:30:15.000000000","2019-11-24T13:30:15.000000000",1022,0.03333253]
["2019-11-24T06:30:15.000000000","2019-11-24T13:30:15.000000000",1130,814892573.409]
["2019-11-24T06:30:30.000000000","2019-11-24T13:30:30.000000000",1021,276.8185]
["2019-11-24T06:30:30.000000000","2019-11-24T13:30:30.000000000",1016,480000.0]
["2019-11-24T06:30:45.000000000","2019-11-24T13:30:45.000000000",1019,14800.050000000001]
["2019-11-24T06:30:45.000000000","2019-11-24T13:30:45.000000000",1018,481616.69999999995]
["2019-11-24T06:31:00.000000000","2019-11-24T13:31:00.000000000",1017,479733.3]
["2019-11-24T06:31:00.000000000","2019-11-24T13:31:00.000000000",1020,2943354.0]
["2019-11-24T06:31:00.000000000","2019-11-24T13:31:00.000000000",1133,961.3812]
["2019-11-24T06:31:15.000000000","2019-11-24T13:31:15.000000000",1022,0.01777735]
["2019-11-24T06:31:15.000000000","2019-11-24T13:31:15.000000000",1130,814932014.3526]
["2019-11-24T06:31:30.000000000","2019-11-24T13:31:30.000000000",1021,276.8385]
["2019-11-24T06:31:30.000000000","2019-11-24T13:31:30.000000000",1016,479900.0]
["2019-11-24T06:31:45.000000000","2019-11-24T13:31:45.000000000",1019,14746.800000000001]
["2019-11-24T06:31:45.000000000","2019-11-24T13:31:45.000000000",1018,481739.6]
["2019-11-24T06:32:00.000000000","2019-11-24T13:32:00.000000000",1017,478000.0]
["2019-11-24T06:32:00.000000000","2019-11-24T13:32:00.000000000",1020,2943354.0]
["2019-11-24T06:32:00.000000000","2019-11-24T13:32:00.000000000",1133,959.7479]
["2019-11-24T06:32:15.000000000","2019-11-24T13:32:15.000000000",1022,0.01777735]
["2019-11-24T06:32:15.000000000","2019-11-24T13:32:15.000000000",1130,814788084.342]
["2019-11-24T06:32:30.000000000","2019-11-24T13:32:30.000000000",1021,276.894]
["2019-11-24T06:32:30.000000000","2019-11-24T13:32:30.000000000",1016,479900.0]
["2019-11-24T06:32:45.000000000","2019-11-24T13:32:45.000000000",1019,14753.45]
["2019-11-24T06:32:45.000000000","2019-11-24T13:32:45.000000000",1018,481529.2]
["2019-11-24T06:33:00.000000000","2019-11-24T13:33:00.000000000",1017,478000.0]
["2019-11-24T06:33:00.000000000","2019-11-24T13:33:00.000000000",1020,2943354.0]
["2019-11-24T06:33:00.000000000","2019-11-24T13:33:00.000000000",1133,959.5292]
["2019-11-24T06:33:15.000000000","2019-11-24T13:33:15.000000000",1022,0.0]
["2019-11-24T06:33:15.000000000","2019-11-24T13:33:15.000000000",1130,814526420.1714]
["2019-11-24T06:33:30.000000000","2019-11-24T13:33:30.000000000",1021,276.6742]
["2019-11-24T06:33:30.000000000","2019-11-24T13:33:30.000000000",1016,479800.0]
["2019-11-24T06:33:45.000000000","2019-11-24T13:33:45.000000000",1019,14700.2]
["2019-11-24T06:33:45.000000000","2019-11-24T13:33:45.000000000",1018,481354.2]
["2019-11-24T06:34:00.000000000","2019-11-24T13:34:00.000000000",1017,478266.7]
["2019-11-24T06:34:00.000000000","2019-11-24T13:34:00.000000000",1020,2943354.0]
["2019-11-24T06:34:00.000000000","2019-11-24T13:34:00.000000000",1133,959.7396]
["2019-11-24T06:34:15.000000000","2019-11-24T13:34:15.000000000",1022,0.06666507]
["2019-11-24T06:34:15.000000000","2019-11-24T13:34:15.000000000",1130,814650924.0456]
["2019-11-24T06:34:30.000000000","2019-11-24T13:34:30.000000000",1021,276.7875]
["2019-11-24T06:34:30.000000000","2019-11-24T13:34:30.000000000",1016,479800.0]
["2019-11-24T06:34:45.000000000","2019-11-24T13:34:45.000000000",1019,14700.2]
["2019-11-24T06:34:45.000000000","2019-11-24T13:34:45.000000000",1018,481477.10000000003]
["2019-11-24T06:35:00.000000000","2019-11-24T13:35:00.000000000",1017,478000.0]
["2019-11-24T06:35:00.000000000","2019-11-24T13:35:00.000000000",1020,2943354.0]
["2019-11-24T06:35:00.000000000","2019-11-24T13:35:00.000000000",1133,959.4917]
["2019-11-24T06:35:15.000000000","2019-11-24T13:35:15.000000000",1022,0.03333253]
["2019-11-24T06:35:15.000000000","2019-11-24T13:35:15.000000000",1130,814833706.329]
["2019-11-24T06:35:30.000000000","2019-11-24T13:35:30.000000000",1021,276.8052]
["2019-11-24T06:35:30.000000000","2019-11-24T13:35:30.000000000",1016,479800.0]
["2019-11-24T06:35:45.000000000","2019-11-24T13:35:45.000000000",1019,14700.2]
["2019-11-24T06:35:45.000000000","2019-11-24T13:35:45.000000000",1018,481708.3]
["2019-11-24T06:36:00.000000000","2019-11-24T13:36:00.000000000",1017,478000.0]
["2019-11-24T06:36:00.000000000","2019-11-24T13:36:00.000000000",1020,2943354.0]
["2019-11-24T06:36:00.000000000","2019-11-24T13:36:00.000000000",1133,959.6354]
["2019-11-24T06:36:15.000000000","2019-11-24T13:36:15.000000000",1022,0.03333253]
["2019-11-24T06:36:15.000000000","2019-11-24T13:36:15.000000000",1130,814984111.7184]
["2019-11-24T06:36:30.000000000","2019-11-24T13:36:30.000000000",1021,276.783]
["2019-11-24T06:36:30.000000000","2019-11-24T13:36:30.000000000",1016,479900.0]
["2019-11-24T06:36:45.000000000","2019-11-24T13:36:45.000000000",1019,14700.2]
["2019-11-24T06:36:45.000000000","2019-11-24T13:36:45.000000000",1018,481820.80000000005]
["2019-11-24T06:37:00.000000000","2019-11-24T13:37:00.000000000",1017,480000.0]
["2019-11-24T06:37:00.000000000","2019-11-24T13:37:00.000000000",1020,2943354.0]
["2019-11-24T06:37:00.000000000","2019-11-24T13:37:00.000000000",1133,961.8229]
["2019-11-24T06:37:15.000000000","2019-11-24T13:37:15.000000000",1022,0.01777735]
["2019-11-24T06:37:15.000000000","2019-11-24T13:37:15.000000000",1130,815180139.0948]
["2019-11-24T06:37:30.000000000","2019-11-24T13:37:30.000000000",1021,276.9562]
["2019-11-24T06:37:30.000000000","2019-11-24T13:37:30.000000000",1016,480200.0]
["2019-11-24T06:37:45.000000000","2019-11-24T13:37:45.000000000",1019,14800.050000000001]
["2019-11-24T06:37:45.000000000","2019-11-24T13:37:45.000000000",1018,481672.9]
["2019-11-24T06:38:00.000000000","2019-11-24T13:38:00.000000000",1017,478266.7]
["2019-11-24T06:38:00.000000000","2019-11-24T13:38:00.000000000",1020,2943354.0]
["2019-11-24T06:38:00.000000000","2019-11-24T13:38:00.000000000",1133,959.923]
["2019-11-24T06:38:15.000000000","2019-11-24T13:38:15.000000000",1022,0.0]
["2019-11-24T06:38:15.000000000","2019-11-24T13:38:15.000000000",1130,814997062.476]
["2019-11-24T06:38:30.000000000","2019-11-24T13:38:30.000000000",1021,276.9917]
["2019-11-24T06:38:30.000000000","2019-11-24T13:38:30.000000000",1016,480100.0]
["2019-11-24T06:38:45.000000000","2019-11-24T13:38:45.000000000",1019,14746.800000000001]
["2019-11-24T06:38:45.000000000","2019-11-24T13:38:45.000000000",1018,480122.9]
["2019-11-24T06:39:00.000000000","2019-11-24T13:39:00.000000000",1017,480000.0]
["2019-11-24T06:39:00.000000000","2019-11-24T13:39:00.000000000",1020,2943354.0]
["2019-11-24T06:39:00.000000000","2019-11-24T13:39:00.000000000",1133,961.4625]
["2019-11-24T06:39:15.000000000","2019-11-24T13:39:15.000000000",1022,0.0644429]
["2019-11-24T06:39:15.000000000","2019-11-24T13:39:15.000000000",1130,815415313.0794]
["2019-11-24T06:39:30.000000000","2019-11-24T13:39:30.000000000",1021,277.0428]
["2019-11-24T06:39:30.000000000","2019-11-24T13:39:30.000000000",1016,480000.0]
["2019-11-24T06:39:45.000000000","2019-11-24T13:39:45.000000000",1019,14746.800000000001]
["2019-11-24T06:39:45.000000000","2019-11-24T13:39:45.000000000",1018,481847.89999999997]
["2019-11-24T06:40:00.000000000","2019-11-24T13:40:00.000000000",1017,478266.7]
["2019-11-24T06:40:00.000000000","2019-11-24T13:40:00.000000000",1020,2943354.0]
["2019-11-24T06:40:00.000000000","2019-11-24T13:40:00.000000000",1133,960.1042]
["2019-11-24T06:40:15.000000000","2019-11-24T13:40:15.000000000",1022,0.01777735]
["2019-11-24T06:40:15.000000000","2019-11-24T13:40:15.000000000",1130,815676388.5792]
["2019-11-24T06:40:30.000000000","2019-11-24T13:40:30.000000000",1021,277.1559]
["2019-11-24T06:40:30.000000000","2019-11-24T13:40:30.000000000",1016,480500.0]
["2019-11-24T06:40:45.000000000","2019-11-24T13:40:45.000000000",1019,14753.45]
["2019-11-24T06:40:45.000000000","2019-11-24T13:40:45.000000000",1018,480310.4]
["2019-11-24T06:41:00.000000000","2019-11-24T13:41:00.000000000",1017,480000.0]
["2019-11-24T06:41:00.000000000","2019-11-24T13:41:00.000000000",1020,2943354.0]
["2019-11-24T06:41:00.000000000","2019-11-24T13:41:00.000000000",1133,960.2521]
["2019-11-24T06:41:15.000000000","2019-11-24T13:41:15.000000000",1022,0.0]
["2019-11-24T06:41:15.000000000","2019-11-24T13:41:15.000000000",1130,815911856.8992]
["2019-11-24T06:41:30.000000000","2019-11-24T13:41:30.000000000",1021,277.136]
["2019-11-24T06:41:30.000000000","2019-11-24T13:41:30.000000000",1016,480400.0]
["2019-11-24T06:41:45.000000000","2019-11-24T13:41:45.000000000",1019,14753.45]
["2019-11-24T06:41:45.000000000","2019-11-24T13:41:45.000000000",1018,481935.4]
["2019-11-24T06:42:00.000000000","2019-11-24T13:42:00.000000000",1017,480000.0]
["2019-11-24T06:42:00.000000000","2019-11-24T13:42:00.000000000",1020,2943354.0]
["2019-11-24T06:42:00.000000000","2019-11-24T13:42:00.000000000",1133,961.8542]
["2019-11-24T06:42:15.000000000","2019-11-24T13:42:15.000000000",1022,0.0]
["2019-11-24T06:42:15.000000000","2019-11-24T13:42:15.000000000",1130,815820612.9252]
["2019-11-24T06:42:30.000000000","2019-11-24T13:42:30.000000000",1021,277.1538]
["2019-11-24T06:42:30.000000000","2019-11-24T13:42:30.000000000",1016,480500.0]
["2019-11-24T06:42:45.000000000","2019-11-24T13:42:45.000000000",1019,14800.050000000001]
["2019-11-24T06:42:45.000000000","2019-11-24T13:42:45.000000000",1018,481922.9]
["2019-11-24T06:43:00.000000000","2019-11-24T13:43:00.000000000",1017,480000.0]
["2019-11-24T06:43:00.000000000","2019-11-24T13:43:00.000000000",1020,2943354.0]
["2019-11-24T06:43:00.000000000","2019-11-24T13:43:00.000000000",1133,961.8146]
["2019-11-24T06:43:15.000000000","2019-11-24T13:43:15.000000000",1022,0.01555518]
["2019-11-24T06:43:15.000000000","2019-11-24T13:43:15.000000000",1130,815768221.224]
["2019-11-24T06:43:30.000000000","2019-11-24T13:43:30.000000000",1021,277.1382]
["2019-11-24T06:43:30.000000000","2019-11-24T13:43:30.000000000",1016,480500.0]
["2019-11-24T06:43:45.000000000","2019-11-24T13:43:45.000000000",1019,14800.050000000001]
["2019-11-24T06:43:45.000000000","2019-11-24T13:43:45.000000000",1018,481154.2]
["2019-11-24T06:44:00.000000000","2019-11-24T13:44:00.000000000",1017,480000.0]
["2019-11-24T06:44:00.000000000","2019-11-24T13:44:00.000000000",1020,2943354.0]
["2019-11-24T06:44:00.000000000","2019-11-24T13:44:00.000000000",1133,961.8146]
["2019-11-24T06:44:15.000000000","2019-11-24T13:44:15.000000000",1022,0.0]
["2019-11-24T06:44:15.000000000","2019-11-24T13:44:15.000000000",1130,815768221.224]
["2019-11-24T06:44:30.000000000","2019-11-24T13:44:30.000000000",1021,277.1382]
["2019-11-24T06:44:30.000000000","2019-11-24T13:44:30.000000000",1016,480700.0]
["2019-11-24T06:44:45.000000000","2019-11-24T13:44:45.000000000",1019,14800.050000000001]
["2019-11-24T06:44:45.000000000","2019-11-24T13:44:45.000000000",1018,481245.8]
["2019-11-24T06:45:00.000000000","2019-11-24T13:45:00.000000000",1017,480000.0]
["2019-11-24T06:45:00.000000000","2019-11-24T13:45:00.000000000",1020,2943354.0]
["2019-11-24T06:45:00.000000000","2019-11-24T13:45:00.000000000",1133,961.7104]
["2019-11-24T06:45:15.000000000","2019-11-24T13:45:15.000000000",1022,0.01777735]
["2019-11-24T06:45:15.000000000","2019-11-24T13:45:15.000000000",1130,815558948.7546]
["2019-11-24T06:45:30.000000000","2019-11-24T13:45:30.000000000",1021,277.0405]
["2019-11-24T06:45:30.000000000","2019-11-24T13:45:30.000000000",1016,480600.0]
["2019-11-24T06:45:45.000000000","2019-11-24T13:45:45.000000000",1019,14700.2]
["2019-11-24T06:45:45.000000000","2019-11-24T13:45:45.000000000",1018,481843.8]
["2019-11-24T06:46:00.000000000","2019-11-24T13:46:00.000000000",1017,480000.0]
["2019-11-24T06:46:00.000000000","2019-11-24T13:46:00.000000000",1020,2943354.0]
["2019-11-24T06:46:00.000000000","2019-11-24T13:46:00.000000000",1133,961.9354]
["2019-11-24T06:46:15.000000000","2019-11-24T13:46:15.000000000",1022,0.06888723]
["2019-11-24T06:46:15.000000000","2019-11-24T13:46:15.000000000",1130,815435033.5512]
["2019-11-24T06:46:30.000000000","2019-11-24T13:46:30.000000000",1021,277.0005]
["2019-11-24T06:46:30.000000000","2019-11-24T13:46:30.000000000",1016,480200.0]
["2019-11-24T06:46:45.000000000","2019-11-24T13:46:45.000000000",1019,14753.45]
["2019-11-24T06:46:45.000000000","2019-11-24T13:46:45.000000000",1018,481795.8]
["2019-11-24T06:47:00.000000000","2019-11-24T13:47:00.000000000",1017,480000.0]
["2019-11-24T06:47:00.000000000","2019-11-24T13:47:00.000000000",1020,2943354.0]
["2019-11-24T06:47:00.000000000","2019-11-24T13:47:00.000000000",1133,961.7896]
["2019-11-24T06:47:15.000000000","2019-11-24T13:47:15.000000000",1022,0.05110988]
["2019-11-24T06:47:15.000000000","2019-11-24T13:47:15.000000000",1130,815186614.4736]
["2019-11-24T06:47:30.000000000","2019-11-24T13:47:30.000000000",1021,276.9007]
["2019-11-24T06:47:30.000000000","2019-11-24T13:47:30.000000000",1016,480400.0]
["2019-11-24T06:47:45.000000000","2019-11-24T13:47:45.000000000",1019,14746.800000000001]
["2019-11-24T06:47:45.000000000","2019-11-24T13:47:45.000000000",1018,481575.0]
["2019-11-24T06:48:00.000000000","2019-11-24T13:48:00.000000000",1017,480000.0]
["2019-11-24T06:48:00.000000000","2019-11-24T13:48:00.000000000",1020,2943354.0]
["2019-11-24T06:48:00.000000000","2019-11-24T13:48:00.000000000",1133,961.5562]
["2019-11-24T06:48:15.000000000","2019-11-24T13:48:15.000000000",1022,0.0355547]
["2019-11-24T06:48:15.000000000","2019-11-24T13:48:15.000000000",1130,814971160.9608]
["2019-11-24T06:48:30.000000000","2019-11-24T13:48:30.000000000",1021,276.8763]
["2019-11-24T06:48:30.000000000","2019-11-24T13:48:30.000000000",1016,480100.0]
["2019-11-24T06:48:45.000000000","2019-11-24T13:48:45.000000000",1019,14700.2]
["2019-11-24T06:48:45.000000000","2019-11-24T13:48:45.000000000",1018,481612.5]
["2019-11-24T06:49:00.000000000","2019-11-24T13:49:00.000000000",1017,480100.0]
["2019-11-24T06:49:00.000000000","2019-11-24T13:49:00.000000000",1020,2943354.0]
["2019-11-24T06:49:00.000000000","2019-11-24T13:49:00.000000000",1133,961.7771]
["2019-11-24T06:49:15.000000000","2019-11-24T13:49:15.000000000",1022,0.01555518]
["2019-11-24T06:49:15.000000000","2019-11-24T13:49:15.000000000",1130,814924950.303]
["2019-11-24T06:49:30.000000000","2019-11-24T13:49:30.000000000",1021,276.9118]
["2019-11-24T06:49:30.000000000","2019-11-24T13:49:30.000000000",1016,480400.0]
["2019-11-24T06:49:45.000000000","2019-11-24T13:49:45.000000000",1019,14800.050000000001]
["2019-11-24T06:49:45.000000000","2019-11-24T13:49:45.000000000",1018,481658.3]
["2019-11-24T06:50:00.000000000","2019-11-24T13:50:00.000000000",1017,480000.0]
["2019-11-24T06:50:00.000000000","2019-11-24T13:50:00.000000000",1020,2943354.0]
["2019-11-24T06:50:00.000000000","2019-11-24T13:50:00.000000000",1133,961.6479]
["2019-11-24T06:50:15.000000000","2019-11-24T13:50:15.000000000",1022,0.0644429]
["2019-11-24T06:50:15.000000000","2019-11-24T13:50:15.000000000",1130,814938195.396]
["2019-11-24T06:50:30.000000000","2019-11-24T13:50:30.000000000",1021,276.8718]
["2019-11-24T06:50:30.000000000","2019-11-24T13:50:30.000000000",1016,479800.0]
["2019-11-24T06:50:45.000000000","2019-11-24T13:50:45.000000000",1019,14800.050000000001]
["2019-11-24T06:50:45.000000000","2019-11-24T13:50:45.000000000",1018,481797.9]
["2019-11-24T06:51:00.000000000","2019-11-24T13:51:00.000000000",1017,480000.0]
["2019-11-24T06:51:00.000000000","2019-11-24T13:51:00.000000000",1020,2943354.0]
["2019-11-24T06:51:00.000000000","2019-11-24T13:51:00.000000000",1133,961.8375]
["2019-11-24T06:51:15.000000000","2019-11-24T13:51:15.000000000",1022,0.0355547]
["2019-11-24T06:51:15.000000000","2019-11-24T13:51:15.000000000",1130,815349970.6206]
["2019-11-24T06:51:30.000000000","2019-11-24T13:51:30.000000000",1021,277.0516]
["2019-11-24T06:51:30.000000000","2019-11-24T13:51:30.000000000",1016,480100.0]
["2019-11-24T06:51:45.000000000","2019-11-24T13:51:45.000000000",1019,14753.45]
["2019-11-24T06:51:45.000000000","2019-11-24T13:51:45.000000000",1018,481522.89999999997]
["2019-11-24T06:52:00.000000000","2019-11-24T13:52:00.000000000",1017,478000.0]
["2019-11-24T06:52:00.000000000","2019-11-24T13:52:00.000000000",1020,2943354.0]
["2019-11-24T06:52:00.000000000","2019-11-24T13:52:00.000000000",1133,959.5438]
["2019-11-24T06:52:15.000000000","2019-11-24T13:52:15.000000000",1022,0.05110988]
["2019-11-24T06:52:15.000000000","2019-11-24T13:52:15.000000000",1130,814781608.9632]
["2019-11-24T06:52:30.000000000","2019-11-24T13:52:30.000000000",1021,276.7719]
["2019-11-24T06:52:30.000000000","2019-11-24T13:52:30.000000000",1016,480000.0]
["2019-11-24T06:52:45.000000000","2019-11-24T13:52:45.000000000",1019,14800.050000000001]
["2019-11-24T06:52:45.000000000","2019-11-24T13:52:45.000000000",1018,481702.1]
["2019-11-24T06:53:00.000000000","2019-11-24T13:53:00.000000000",1017,480000.0]
["2019-11-24T06:53:00.000000000","2019-11-24T13:53:00.000000000",1020,2943354.0]
["2019-11-24T06:53:00.000000000","2019-11-24T13:53:00.000000000",1133,960.5271]
["2019-11-24T06:53:15.000000000","2019-11-24T13:53:15.000000000",1022,0.0]
["2019-11-24T06:53:15.000000000","2019-11-24T13:53:15.000000000",1130,815670207.5358]
["2019-11-24T06:53:30.000000000","2019-11-24T13:53:30.000000000",1021,277.0339]
["2019-11-24T06:53:30.000000000","2019-11-24T13:53:30.000000000",1016,479900.0]
["2019-11-24T06:53:45.000000000","2019-11-24T13:53:45.000000000",1019,14700.2]
["2019-11-24T06:53:45.000000000","2019-11-24T13:53:45.000000000",1018,481875.0]
["2019-11-24T06:54:00.000000000","2019-11-24T13:54:00.000000000",1017,480371.89999999997]
["2019-11-24T06:54:00.000000000","2019-11-24T13:54:00.000000000",1020,2943354.0]
["2019-11-24T06:54:00.000000000","2019-11-24T13:54:00.000000000",1133,962.2698]
["2019-11-24T06:54:15.000000000","2019-11-24T13:54:15.000000000",1022,1.767214]
["2019-11-24T06:54:15.000000000","2019-11-24T13:54:15.000000000",1130,815343495.2418]
["2019-11-24T06:54:30.000000000","2019-11-24T13:54:30.000000000",1021,277.0716]
["2019-11-24T06:54:30.000000000","2019-11-24T13:54:30.000000000",1016,480300.0]
["2019-11-24T06:54:45.000000000","2019-11-24T13:54:45.000000000",1019,14700.2]
["2019-11-24T06:54:45.000000000","2019-11-24T13:54:45.000000000",1018,480116.69999999995]
["2019-11-24T06:55:00.000000000","2019-11-24T13:55:00.000000000",1017,480325.0]
["2019-11-24T06:55:00.000000000","2019-11-24T13:55:00.000000000",1020,2943354.0]
["2019-11-24T06:55:00.000000000","2019-11-24T13:55:00.000000000",1133,960.4271]
["2019-11-24T06:55:15.000000000","2019-11-24T13:55:15.000000000",1022,1.931416]
["2019-11-24T06:55:15.000000000","2019-11-24T13:55:15.000000000",1130,815474474.4948]
["2019-11-24T06:55:30.000000000","2019-11-24T13:55:30.000000000",1021,277.0739]
["2019-11-24T06:55:30.000000000","2019-11-24T13:55:30.000000000",1016,480000.0]
["2019-11-24T06:55:45.000000000","2019-11-24T13:55:45.000000000",1019,14700.2]
["2019-11-24T06:55:45.000000000","2019-11-24T13:55:45.000000000",1018,481333.3]
["2019-11-24T06:56:00.000000000","2019-11-24T13:56:00.000000000",1017,478854.2]
["2019-11-24T06:56:00.000000000","2019-11-24T13:56:00.000000000",1020,2943354.0]
["2019-11-24T06:56:00.000000000","2019-11-24T13:56:00.000000000",1133,960.65]
["2019-11-24T06:56:15.000000000","2019-11-24T13:56:15.000000000",1022,2.120214]
["2019-11-24T06:56:15.000000000","2019-11-24T13:56:15.000000000",1130,815362921.3782]
["2019-11-24T06:56:30.000000000","2019-11-24T13:56:30.000000000",1021,276.9917]
["2019-11-24T06:56:30.000000000","2019-11-24T13:56:30.000000000",1016,479900.0]
["2019-11-24T06:56:45.000000000","2019-11-24T13:56:45.000000000",1019,14700.2]
["2019-11-24T06:56:45.000000000","2019-11-24T13:56:45.000000000",1018,481929.19999999995]
["2019-11-24T06:57:00.000000000","2019-11-24T13:57:00.000000000",1017,480771.9]
["2019-11-24T06:57:00.000000000","2019-11-24T13:57:00.000000000",1020,2943354.0]
["2019-11-24T06:57:00.000000000","2019-11-24T13:57:00.000000000",1133,962.6406]
["2019-11-24T06:57:15.000000000","2019-11-24T13:57:15.000000000",1022,2.550951]
["2019-11-24T06:57:15.000000000","2019-11-24T13:57:15.000000000",1130,815036209.0842]
["2019-11-24T06:57:30.000000000","2019-11-24T13:57:30.000000000",1021,276.9228]
["2019-11-24T06:57:30.000000000","2019-11-24T13:57:30.000000000",1016,479900.0]
["2019-11-24T06:57:45.000000000","2019-11-24T13:57:45.000000000",1019,14746.800000000001]
["2019-11-24T06:57:45.000000000","2019-11-24T13:57:45.000000000",1018,481897.89999999997]
["2019-11-24T06:58:00.000000000","2019-11-24T13:58:00.000000000",1017,480544.8]
["2019-11-24T06:58:00.000000000","2019-11-24T13:58:00.000000000",1020,2943354.0]
["2019-11-24T06:58:00.000000000","2019-11-24T13:58:00.000000000",1133,962.4511]
["2019-11-24T06:58:15.000000000","2019-11-24T13:58:15.000000000",1022,3.019254]
["2019-11-24T06:58:15.000000000","2019-11-24T13:58:15.000000000",1130,815794122.7392]
["2019-11-24T06:58:30.000000000","2019-11-24T13:58:30.000000000",1021,277.0561]
["2019-11-24T06:58:30.000000000","2019-11-24T13:58:30.000000000",1016,480500.0]
["2019-11-24T06:58:45.000000000","2019-11-24T13:58:45.000000000",1019,14700.2]
["2019-11-24T06:58:45.000000000","2019-11-24T13:58:45.000000000",1018,481400.0]
["2019-11-24T06:59:00.000000000","2019-11-24T13:59:00.000000000",1017,480206.2]
["2019-11-24T06:59:00.000000000","2019-11-24T13:59:00.000000000",1020,2943354.0]
["2019-11-24T06:59:00.000000000","2019-11-24T13:59:00.000000000",1133,962.1041]
["2019-11-24T06:59:15.000000000","2019-11-24T13:59:15.000000000",1022,3.787393]
["2019-11-24T06:59:15.000000000","2019-11-24T13:59:15.000000000",1130,815813843.211]
["2019-11-24T06:59:30.000000000","2019-11-24T13:59:30.000000000",1021,277.227]
["2019-11-24T06:59:30.000000000","2019-11-24T13:59:30.000000000",1016,480200.0]
["2019-11-24T06:59:45.000000000","2019-11-24T13:59:45.000000000",1019,14746.800000000001]
["2019-11-24T06:59:45.000000000","2019-11-24T13:59:45.000000000",1018,481910.39999999997]
["2019-11-24T07:00:00.000000000","2019-11-24T14:00:00.000000000",1017,480259.4]
["2019-11-24T07:00:00.000000000","2019-11-24T14:00:00.000000000",1020,2943354.0]
["2019-11-24T07:00:00.000000000","2019-11-24T14:00:00.000000000",1133,962.2282]
["2019-11-24T07:00:15.000000000","2019-11-24T14:00:15.000000000",1022,4.522236]
["2019-11-24T07:00:15.000000000","2019-11-24T14:00:15.000000000",1130,815709059.8086]
["2019-11-24T07:00:30.000000000","2019-11-24T14:00:30.000000000",1021,276.894]
["2019-11-24T07:00:30.000000000","2019-11-24T14:00:30.000000000",1016,480300.0]
["2019-11-24T07:00:45.000000000","2019-11-24T14:00:45.000000000",1019,14746.800000000001]
["2019-11-24T07:00:45.000000000","2019-11-24T14:00:45.000000000",1018,481968.8]
["2019-11-24T07:01:00.000000000","2019-11-24T14:01:00.000000000",1017,480500.0]
["2019-11-24T07:01:00.000000000","2019-11-24T14:01:00.000000000",1020,2943354.0]
["2019-11-24T07:01:00.000000000","2019-11-24T14:01:00.000000000",1133,962.3312]
["2019-11-24T07:01:15.000000000","2019-11-24T14:01:15.000000000",1022,5.907525]
["2019-11-24T07:01:15.000000000","2019-11-24T14:01:15.000000000",1130,816016640.3016]
["2019-11-24T07:01:30.000000000","2019-11-24T14:01:30.000000000",1021,277.1316]
["2019-11-24T07:01:30.000000000","2019-11-24T14:01:30.000000000",1016,479800.0]
["2019-11-24T07:01:45.000000000","2019-11-24T14:01:45.000000000",1019,14746.800000000001]
["2019-11-24T07:01:45.000000000","2019-11-24T14:01:45.000000000",1018,481891.7]
["2019-11-24T07:02:00.000000000","2019-11-24T14:02:00.000000000",1017,478639.6]
["2019-11-24T07:02:00.000000000","2019-11-24T14:02:00.000000000",1020,2943354.0]
["2019-11-24T07:02:00.000000000","2019-11-24T14:02:00.000000000",1133,960.4229]
["2019-11-24T07:02:15.000000000","2019-11-24T14:02:15.000000000",1022,7.073025]
["2019-11-24T07:02:15.000000000","2019-11-24T14:02:15.000000000",1130,815062404.9348]
["2019-11-24T07:02:30.000000000","2019-11-24T14:02:30.000000000",1021,276.9118]
["2019-11-24T07:02:30.000000000","2019-11-24T14:02:30.000000000",1016,480100.0]
["2019-11-24T07:02:45.000000000","2019-11-24T14:02:45.000000000",1019,14746.800000000001]
["2019-11-24T07:02:45.000000000","2019-11-24T14:02:45.000000000",1018,481312.5]
["2019-11-24T07:03:00.000000000","2019-11-24T14:03:00.000000000",1017,481109.39999999997]
["2019-11-24T07:03:00.000000000","2019-11-24T14:03:00.000000000",1020,2943354.0]
["2019-11-24T07:03:00.000000000","2019-11-24T14:03:00.000000000",1133,962.549]
["2019-11-24T07:03:15.000000000","2019-11-24T14:03:15.000000000",1022,8.165242]
["2019-11-24T07:03:15.000000000","2019-11-24T14:03:15.000000000",1130,815630766.5922]
["2019-11-24T07:03:30.000000000","2019-11-24T14:03:30.000000000",1021,277.0849]
["2019-11-24T07:03:30.000000000","2019-11-24T14:03:30.000000000",1016,480000.0]
["2019-11-24T07:03:45.000000000","2019-11-24T14:03:45.000000000",1019,14746.800000000001]
["2019-11-24T07:03:45.000000000","2019-11-24T14:03:45.000000000",1018,481606.3]
["2019-11-24T07:04:00.000000000","2019-11-24T14:04:00.000000000",1017,478867.7]
["2019-11-24T07:04:00.000000000","2019-11-24T14:04:00.000000000",1020,2943354.0]
["2019-11-24T07:04:00.000000000","2019-11-24T14:04:00.000000000",1133,960.5365]
["2019-11-24T07:04:15.000000000","2019-11-24T14:04:15.000000000",1022,8.962231]
["2019-11-24T07:04:15.000000000","2019-11-24T14:04:15.000000000",1130,815278152.783]
["2019-11-24T07:04:30.000000000","2019-11-24T14:04:30.000000000",1021,277.0428]
["2019-11-24T07:04:30.000000000","2019-11-24T14:04:30.000000000",1016,480000.0]
["2019-11-24T07:04:45.000000000","2019-11-24T14:04:45.000000000",1019,14700.2]
["2019-11-24T07:04:45.000000000","2019-11-24T14:04:45.000000000",1018,481518.7]
["2019-11-24T07:05:00.000000000","2019-11-24T14:05:00.000000000",1017,479075.0]
["2019-11-24T07:05:00.000000000","2019-11-24T14:05:00.000000000",1020,2943355.0]
["2019-11-24T07:05:00.000000000","2019-11-24T14:05:00.000000000",1133,960.75]
["2019-11-24T07:05:15.000000000","2019-11-24T14:05:15.000000000",1022,9.876907]
["2019-11-24T07:05:15.000000000","2019-11-24T14:05:15.000000000",1130,815814120.3825]
["2019-11-24T07:05:30.000000000","2019-11-24T14:05:30.000000000",1021,276.9251]
["2019-11-24T07:05:30.000000000","2019-11-24T14:05:30.000000000",1016,479600.0]
["2019-11-24T07:05:45.000000000","2019-11-24T14:05:45.000000000",1019,14753.45]
["2019-11-24T07:05:45.000000000","2019-11-24T14:05:45.000000000",1018,481262.5]
["2019-11-24T07:06:00.000000000","2019-11-24T14:06:00.000000000",1017,479142.7]
["2019-11-24T07:06:00.000000000","2019-11-24T14:06:00.000000000",1020,2943355.0]
["2019-11-24T07:06:00.000000000","2019-11-24T14:06:00.000000000",1133,960.399]
["2019-11-24T07:06:15.000000000","2019-11-24T14:06:15.000000000",1022,10.74714]
["2019-11-24T07:06:15.000000000","2019-11-24T14:06:15.000000000",1130,814657381.8675]
["2019-11-24T07:06:30.000000000","2019-11-24T14:06:30.000000000",1021,276.945]
["2019-11-24T07:06:30.000000000","2019-11-24T14:06:30.000000000",1016,479700.0]
["2019-11-24T07:06:45.000000000","2019-11-24T14:06:45.000000000",1019,14700.2]
["2019-11-24T07:06:45.000000000","2019-11-24T14:06:45.000000000",1018,481304.19999999995]
["2019-11-24T07:07:00.000000000","2019-11-24T14:07:00.000000000",1017,478242.7]
["2019-11-24T07:07:00.000000000","2019-11-24T14:07:00.000000000",1020,2943355.0]
["2019-11-24T07:07:00.000000000","2019-11-24T14:07:00.000000000",1133,959.5781]
["2019-11-24T07:07:15.000000000","2019-11-24T14:07:15.000000000",1022,11.422]
["2019-11-24T07:07:15.000000000","2019-11-24T14:07:15.000000000",1130,815089172.046]
["2019-11-24T07:07:30.000000000","2019-11-24T14:07:30.000000000",1021,276.8496]
["2019-11-24T07:07:30.000000000","2019-11-24T14:07:30.000000000",1016,479700.0]
["2019-11-24T07:07:45.000000000","2019-11-24T14:07:45.000000000",1019,14700.2]
["2019-11-24T07:07:45.000000000","2019-11-24T14:07:45.000000000",1018,481579.2]
["2019-11-24T07:08:00.000000000","2019-11-24T14:08:00.000000000",1017,478750.0]
["2019-11-24T07:08:00.000000000","2019-11-24T14:08:00.000000000",1020,2943355.0]
["2019-11-24T07:08:00.000000000","2019-11-24T14:08:00.000000000",1133,960.3813]
["2019-11-24T07:08:15.000000000","2019-11-24T14:08:15.000000000",1022,12.39659]
["2019-11-24T07:08:15.000000000","2019-11-24T14:08:15.000000000",1130,815663714.942]
["2019-11-24T07:08:30.000000000","2019-11-24T14:08:30.000000000",1021,277.2314]
["2019-11-24T07:08:30.000000000","2019-11-24T14:08:30.000000000",1016,480100.0]
["2019-11-24T07:08:45.000000000","2019-11-24T14:08:45.000000000",1019,14700.2]
["2019-11-24T07:08:45.000000000","2019-11-24T14:08:45.000000000",1018,481618.7]
["2019-11-24T07:09:00.000000000","2019-11-24T14:09:00.000000000",1017,481655.19999999995]
["2019-11-24T07:09:00.000000000","2019-11-24T14:09:00.000000000",1020,2943355.0]
["2019-11-24T07:09:00.000000000","2019-11-24T14:09:00.000000000",1133,963.3635]
["2019-11-24T07:09:15.000000000","2019-11-24T14:09:15.000000000",1022,13.44666]
["2019-11-24T07:09:15.000000000","2019-11-24T14:09:15.000000000",1130,814984094.2725]
["2019-11-24T07:09:30.000000000","2019-11-24T14:09:30.000000000",1021,276.8896]
["2019-11-24T07:09:30.000000000","2019-11-24T14:09:30.000000000",1016,479800.0]
["2019-11-24T07:09:45.000000000","2019-11-24T14:09:45.000000000",1019,14700.2]
["2019-11-24T07:09:45.000000000","2019-11-24T14:09:45.000000000",1018,481700.0]
["2019-11-24T07:10:00.000000000","2019-11-24T14:10:00.000000000",1017,479733.3]
["2019-11-24T07:10:00.000000000","2019-11-24T14:10:00.000000000",1020,2943355.0]
["2019-11-24T07:10:00.000000000","2019-11-24T14:10:00.000000000",1133,961.5062]
["2019-11-24T07:10:15.000000000","2019-11-24T14:10:15.000000000",1022,14.31917]
["2019-11-24T07:10:15.000000000","2019-11-24T14:10:15.000000000",1130,816258566.9875]
["2019-11-24T07:10:30.000000000","2019-11-24T14:10:30.000000000",1021,277.2514]
["2019-11-24T07:10:30.000000000","2019-11-24T14:10:30.000000000",1016,480100.0]
["2019-11-24T07:10:45.000000000","2019-11-24T14:10:45.000000000",1019,14753.45]
["2019-11-24T07:10:45.000000000","2019-11-24T14:10:45.000000000",1018,481804.19999999995]
["2019-11-24T07:11:00.000000000","2019-11-24T14:11:00.000000000",1017,481846.9]
["2019-11-24T07:11:00.000000000","2019-11-24T14:11:00.000000000",1020,2943355.0]
["2019-11-24T07:11:00.000000000","2019-11-24T14:11:00.000000000",1133,963.7052]
["2019-11-24T07:11:15.000000000","2019-11-24T14:11:15.000000000",1022,15.13161]
["2019-11-24T07:11:15.000000000","2019-11-24T14:11:15.000000000",1130,815200136.5295]
["2019-11-24T07:11:30.000000000","2019-11-24T14:11:30.000000000",1021,277.0028]
["2019-11-24T07:11:30.000000000","2019-11-24T14:11:30.000000000",1016,479900.0]
["2019-11-24T07:11:45.000000000","2019-11-24T14:11:45.000000000",1019,14900.15]
["2019-11-24T07:11:45.000000000","2019-11-24T14:11:45.000000000",1018,481712.5]
["2019-11-24T07:12:00.000000000","2019-11-24T14:12:00.000000000",1017,481067.7]
["2019-11-24T07:12:00.000000000","2019-11-24T14:12:00.000000000",1020,2943356.0]
["2019-11-24T07:12:00.000000000","2019-11-24T14:12:00.000000000",1133,962.801]
["2019-11-24T07:12:15.000000000","2019-11-24T14:12:15.000000000",1022,16.38367]
["2019-11-24T07:12:15.000000000","2019-11-24T14:12:15.000000000",1130,816062522.4648]
["2019-11-24T07:12:30.000000000","2019-11-24T14:12:30.000000000",1021,277.1848]
["2019-11-24T07:12:30.000000000","2019-11-24T14:12:30.000000000",1016,480200.0]
["2019-11-24T07:12:45.000000000","2019-11-24T14:12:45.000000000",1019,15406.689999999999]
["2019-11-24T07:12:45.000000000","2019-11-24T14:12:45.000000000",1018,480622.9]
["2019-11-24T07:13:00.000000000","2019-11-24T14:13:00.000000000",1017,481919.8]
["2019-11-24T07:13:00.000000000","2019-11-24T14:13:00.000000000",1020,2943356.0]
["2019-11-24T07:13:00.000000000","2019-11-24T14:13:00.000000000",1133,961.9844]
["2019-11-24T07:13:15.000000000","2019-11-24T14:13:15.000000000",1022,17.3383]
["2019-11-24T07:13:15.000000000","2019-11-24T14:13:15.000000000",1130,815690187.9308]
["2019-11-24T07:13:30.000000000","2019-11-24T14:13:30.000000000",1021,277.3647]
["2019-11-24T07:13:30.000000000","2019-11-24T14:13:30.000000000",1016,480400.0]
["2019-11-24T07:13:45.000000000","2019-11-24T14:13:45.000000000",1019,16053.39]
["2019-11-24T07:13:45.000000000","2019-11-24T14:13:45.000000000",1018,480227.10000000003]
["2019-11-24T07:14:00.000000000","2019-11-24T14:14:00.000000000",1017,480846.9]
["2019-11-24T07:14:00.000000000","2019-11-24T14:14:00.000000000",1020,2943356.0]
["2019-11-24T07:14:00.000000000","2019-11-24T14:14:00.000000000",1133,961.1573]
["2019-11-24T07:14:15.000000000","2019-11-24T14:14:15.000000000",1022,18.51272]
["2019-11-24T07:14:15.000000000","2019-11-24T14:14:15.000000000",1130,816252074.5912]
["2019-11-24T07:14:30.000000000","2019-11-24T14:14:30.000000000",1021,277.2891]
["2019-11-24T07:14:30.000000000","2019-11-24T14:14:30.000000000",1016,480500.0]
["2019-11-24T07:14:45.000000000","2019-11-24T14:14:45.000000000",1019,16806.84]
["2019-11-24T07:14:45.000000000","2019-11-24T14:14:45.000000000",1018,480231.3]
["2019-11-24T07:15:00.000000000","2019-11-24T14:15:00.000000000",1017,480894.8]
["2019-11-24T07:15:00.000000000","2019-11-24T14:15:00.000000000",1020,2943356.0]
["2019-11-24T07:15:00.000000000","2019-11-24T14:15:00.000000000",1133,961.2573]
["2019-11-24T07:15:15.000000000","2019-11-24T14:15:15.000000000",1022,19.38732]
["2019-11-24T07:15:15.000000000","2019-11-24T14:15:15.000000000",1130,816768339.2336]
["2019-11-24T07:15:30.000000000","2019-11-24T14:15:30.000000000",1021,277.4645]
["2019-11-24T07:15:30.000000000","2019-11-24T14:15:30.000000000",1016,480300.0]
["2019-11-24T07:15:45.000000000","2019-11-24T14:15:45.000000000",1019,17506.789999999997]
["2019-11-24T07:15:45.000000000","2019-11-24T14:15:45.000000000",1018,480264.6]
["2019-11-24T07:16:00.000000000","2019-11-24T14:16:00.000000000",1017,481280.19999999995]
["2019-11-24T07:16:00.000000000","2019-11-24T14:16:00.000000000",1020,2943357.0]
["2019-11-24T07:16:00.000000000","2019-11-24T14:16:00.000000000",1133,961.4698]
["2019-11-24T07:16:15.000000000","2019-11-24T14:16:15.000000000",1022,20.58616]
["2019-11-24T07:16:15.000000000","2019-11-24T14:16:15.000000000",1130,815612171.7639]
["2019-11-24T07:16:30.000000000","2019-11-24T14:16:30.000000000",1021,277.0561]
["2019-11-24T07:16:30.000000000","2019-11-24T14:16:30.000000000",1016,480300.0]
["2019-11-24T07:16:45.000000000","2019-11-24T14:16:45.000000000",1019,18406.690000000002]
["2019-11-24T07:16:45.000000000","2019-11-24T14:16:45.000000000",1018,481481.3]
["2019-11-24T07:17:00.000000000","2019-11-24T14:17:00.000000000",1017,480017.7]
["2019-11-24T07:17:00.000000000","2019-11-24T14:17:00.000000000",1020,2943357.0]
["2019-11-24T07:17:00.000000000","2019-11-24T14:17:00.000000000",1133,961.8552]
["2019-11-24T07:17:15.000000000","2019-11-24T14:17:15.000000000",1022,20.94129]
["2019-11-24T07:17:15.000000000","2019-11-24T14:17:15.000000000",1130,816304743.666]
["2019-11-24T07:17:30.000000000","2019-11-24T14:17:30.000000000",1021,277.2692]
["2019-11-24T07:17:30.000000000","2019-11-24T14:17:30.000000000",1016,479900.0]
["2019-11-24T07:17:45.000000000","2019-11-24T14:17:45.000000000",1019,19106.77]
["2019-11-24T07:17:45.000000000","2019-11-24T14:17:45.000000000",1018,480062.5]
["2019-11-24T07:18:00.000000000","2019-11-24T14:18:00.000000000",1017,480478.1]
["2019-11-24T07:18:00.000000000","2019-11-24T14:18:00.000000000",1020,2943357.0]
["2019-11-24T07:18:00.000000000","2019-11-24T14:18:00.000000000",1133,960.701]
["2019-11-24T07:18:15.000000000","2019-11-24T14:18:15.000000000",1022,22.35774]
["2019-11-24T07:18:15.000000000","2019-11-24T14:18:15.000000000",1130,816049848.9498]
["2019-11-24T07:18:30.000000000","2019-11-24T14:18:30.000000000",1021,277.3868]
["2019-11-24T07:18:30.000000000","2019-11-24T14:18:30.000000000",1016,480400.0]
["2019-11-24T07:18:45.000000000","2019-11-24T14:18:45.000000000",1019,19853.44]
["2019-11-24T07:18:45.000000000","2019-11-24T14:18:45.000000000",1018,480062.5]
["2019-11-24T07:19:00.000000000","2019-11-24T14:19:00.000000000",1017,481194.8]
["2019-11-24T07:19:00.000000000","2019-11-24T14:19:00.000000000",1020,2943357.0]
["2019-11-24T07:19:00.000000000","2019-11-24T14:19:00.000000000",1133,961.4406]
["2019-11-24T07:19:15.000000000","2019-11-24T14:19:15.000000000",1022,23.79627]
["2019-11-24T07:19:15.000000000","2019-11-24T14:19:15.000000000",1130,816736222.951]
["2019-11-24T07:19:30.000000000","2019-11-24T14:19:30.000000000",1021,277.227]
["2019-11-24T07:19:30.000000000","2019-11-24T14:19:30.000000000",1016,480300.0]
["2019-11-24T07:19:45.000000000","2019-11-24T14:19:45.000000000",1019,20560.17]
["2019-11-24T07:19:45.000000000","2019-11-24T14:19:45.000000000",1018,480395.8]
["2019-11-24T07:20:00.000000000","2019-11-24T14:20:00.000000000",1017,481544.8]
["2019-11-24T07:20:00.000000000","2019-11-24T14:20:00.000000000",1020,2943358.0]
["2019-11-24T07:20:00.000000000","2019-11-24T14:20:00.000000000",1133,961.8906]
["2019-11-24T07:20:15.000000000","2019-11-24T14:20:15.000000000",1022,25.1749]
["2019-11-24T07:20:15.000000000","2019-11-24T14:20:15.000000000",1130,816820991.6614]
["2019-11-24T07:20:30.000000000","2019-11-24T14:20:30.000000000",1021,277.6399]
["2019-11-24T07:20:30.000000000","2019-11-24T14:20:30.000000000",1016,480400.0]
["2019-11-24T07:20:45.000000000","2019-11-24T14:20:45.000000000",1019,21406.690000000002]
["2019-11-24T07:20:45.000000000","2019-11-24T14:20:45.000000000",1018,480610.4]
["2019-11-24T07:21:00.000000000","2019-11-24T14:21:00.000000000",1017,481077.1]
["2019-11-24T07:21:00.000000000","2019-11-24T14:21:00.000000000",1020,2943358.0]
["2019-11-24T07:21:00.000000000","2019-11-24T14:21:00.000000000",1133,961.5563]
["2019-11-24T07:21:15.000000000","2019-11-24T14:21:15.000000000",1022,26.13621]
["2019-11-24T07:21:15.000000000","2019-11-24T14:21:15.000000000",1130,816317971.7792]
["2019-11-24T07:21:30.000000000","2019-11-24T14:21:30.000000000",1021,277.2447]
["2019-11-24T07:21:30.000000000","2019-11-24T14:21:30.000000000",1016,480600.0]
["2019-11-24T07:21:45.000000000","2019-11-24T14:21:45.000000000",1019,22206.74]
["2019-11-24T07:21:45.000000000","2019-11-24T14:21:45.000000000",1018,480641.7]
["2019-11-24T07:22:00.000000000","2019-11-24T14:22:00.000000000",1017,480593.8]
["2019-11-24T07:22:00.000000000","2019-11-24T14:22:00.000000000",1020,2943358.0]
["2019-11-24T07:22:00.000000000","2019-11-24T14:22:00.000000000",1133,962.8917]
["2019-11-24T07:22:15.000000000","2019-11-24T14:22:15.000000000",1022,27.20175]
["2019-11-24T07:22:15.000000000","2019-11-24T14:22:15.000000000",1130,817533856.3886]
["2019-11-24T07:22:30.000000000","2019-11-24T14:22:30.000000000",1021,277.5601]
["2019-11-24T07:22:30.000000000","2019-11-24T14:22:30.000000000",1016,480600.0]
["2019-11-24T07:22:45.000000000","2019-11-24T14:22:45.000000000",1019,23206.74]
["2019-11-24T07:22:45.000000000","2019-11-24T14:22:45.000000000",1018,480562.5]
["2019-11-24T07:23:00.000000000","2019-11-24T14:23:00.000000000",1017,480290.6]
["2019-11-24T07:23:00.000000000","2019-11-24T14:23:00.000000000",1020,2943359.0]
["2019-11-24T07:23:00.000000000","2019-11-24T14:23:00.000000000",1133,960.7614]
["2019-11-24T07:23:15.000000000","2019-11-24T14:23:15.000000000",1022,28.52263]
["2019-11-24T07:23:15.000000000","2019-11-24T14:23:15.000000000",1130,816102795.2428]
["2019-11-24T07:23:30.000000000","2019-11-24T14:23:30.000000000",1021,277.2936]
["2019-11-24T07:23:30.000000000","2019-11-24T14:23:30.000000000",1016,480500.0]
["2019-11-24T07:23:45.000000000","2019-11-24T14:23:45.000000000",1019,24006.789999999997]
["2019-11-24T07:23:45.000000000","2019-11-24T14:23:45.000000000",1018,480460.39999999997]
["2019-11-24T07:24:00.000000000","2019-11-24T14:24:00.000000000",1017,480966.7]
["2019-11-24T07:24:00.000000000","2019-11-24T14:24:00.000000000",1020,2943359.0]
["2019-11-24T07:24:00.000000000","2019-11-24T14:24:00.000000000",1133,961.3209]
["2019-11-24T07:24:15.000000000","2019-11-24T14:24:15.000000000",1022,30.04332]
["2019-11-24T07:24:15.000000000","2019-11-24T14:24:15.000000000",1130,817069688.6743]
["2019-11-24T07:24:30.000000000","2019-11-24T14:24:30.000000000",1021,277.4001]
["2019-11-24T07:24:30.000000000","2019-11-24T14:24:30.000000000",1016,480800.0]
["2019-11-24T07:24:45.000000000","2019-11-24T14:24:45.000000000",1019,24853.44]
["2019-11-24T07:24:45.000000000","2019-11-24T14:24:45.000000000",1018,480412.5]
["2019-11-24T07:25:00.000000000","2019-11-24T14:25:00.000000000",1017,481029.2]
["2019-11-24T07:25:00.000000000","2019-11-24T14:25:00.000000000",1020,2943360.0]
["2019-11-24T07:25:00.000000000","2019-11-24T14:25:00.000000000",1133,961.5355]
["2019-11-24T07:25:15.000000000","2019-11-24T14:25:15.000000000",1022,30.99792]
["2019-11-24T07:25:15.000000000","2019-11-24T14:25:15.000000000",1130,816684680.448]
["2019-11-24T07:25:30.000000000","2019-11-24T14:25:30.000000000",1021,277.7643]
["2019-11-24T07:25:30.000000000","2019-11-24T14:25:30.000000000",1016,480600.0]
["2019-11-24T07:25:45.000000000","2019-11-24T14:25:45.000000000",1019,25760.13]
["2019-11-24T07:25:45.000000000","2019-11-24T14:25:45.000000000",1018,481041.7]
["2019-11-24T07:26:00.000000000","2019-11-24T14:26:00.000000000",1017,480965.6]
["2019-11-24T07:26:00.000000000","2019-11-24T14:26:00.000000000",1020,2943360.0]
["2019-11-24T07:26:00.000000000","2019-11-24T14:26:00.000000000",1133,961.351]
["2019-11-24T07:26:15.000000000","2019-11-24T14:26:15.000000000",1022,31.7905]
["2019-11-24T07:26:15.000000000","2019-11-24T14:26:15.000000000",1130,816547502.9561]
["2019-11-24T07:26:30.000000000","2019-11-24T14:26:30.000000000",1021,277.2115]
["2019-11-24T07:26:30.000000000","2019-11-24T14:26:30.000000000",1016,480400.0]
["2019-11-24T07:26:45.000000000","2019-11-24T14:26:45.000000000",1019,26706.74]
["2019-11-24T07:26:45.000000000","2019-11-24T14:26:45.000000000",1018,480189.6]
["2019-11-24T07:27:00.000000000","2019-11-24T14:27:00.000000000",1017,481790.6]
["2019-11-24T07:27:00.000000000","2019-11-24T14:27:00.000000000",1020,2943361.0]
["2019-11-24T07:27:00.000000000","2019-11-24T14:27:00.000000000",1133,961.8552]
["2019-11-24T07:27:15.000000000","2019-11-24T14:27:15.000000000",1022,30.2365]
["2019-11-24T07:27:15.000000000","2019-11-24T14:27:15.000000000",1130,817240075.7994]
["2019-11-24T07:27:30.000000000","2019-11-24T14:27:30.000000000",1021,277.5489]
["2019-11-24T07:27:30.000000000","2019-11-24T14:27:30.000000000",1016,480600.0]
["2019-11-24T07:27:45.000000000","2019-11-24T14:27:45.000000000",1019,27506.789999999997]
["2019-11-24T07:27:45.000000000","2019-11-24T14:27:45.000000000",1018,481845.8]
["2019-11-24T07:28:00.000000000","2019-11-24T14:28:00.000000000",1017,480401.0]
["2019-11-24T07:28:00.000000000","2019-11-24T14:28:00.000000000",1020,2943361.0]
["2019-11-24T07:28:00.000000000","2019-11-24T14:28:00.000000000",1133,962.2823]
["2019-11-24T07:28:15.000000000","2019-11-24T14:28:15.000000000",1022,27.83003]
["2019-11-24T07:28:15.000000000","2019-11-24T14:28:15.000000000",1130,815685098.1831]
["2019-11-24T07:28:30.000000000","2019-11-24T14:28:30.000000000",1021,277.2248]
["2019-11-24T07:28:30.000000000","2019-11-24T14:28:30.000000000",1016,480300.0]
["2019-11-24T07:28:45.000000000","2019-11-24T14:28:45.000000000",1019,28306.84]
["2019-11-24T07:28:45.000000000","2019-11-24T14:28:45.000000000",1018,481750.0]
["2019-11-24T07:29:00.000000000","2019-11-24T14:29:00.000000000",1017,480788.5]
["2019-11-24T07:29:00.000000000","2019-11-24T14:29:00.000000000",1020,2943362.0]
["2019-11-24T07:29:00.000000000","2019-11-24T14:29:00.000000000",1133,962.5385]
["2019-11-24T07:29:15.000000000","2019-11-24T14:29:15.000000000",1022,28.072]
["2019-11-24T07:29:15.000000000","2019-11-24T14:29:15.000000000",1130,816750578.018]
["2019-11-24T07:29:30.000000000","2019-11-24T14:29:30.000000000",1021,277.3291]
["2019-11-24T07:29:30.000000000","2019-11-24T14:29:30.000000000",1016,480500.0]
["2019-11-24T07:29:45.000000000","2019-11-24T14:29:45.000000000",1019,29106.77]
["2019-11-24T07:29:45.000000000","2019-11-24T14:29:45.000000000",1018,481770.8]
["2019-11-24T07:30:00.000000000","2019-11-24T14:30:00.000000000",1017,480735.4]
["2019-11-24T07:30:00.000000000","2019-11-24T14:30:00.000000000",1020,2943362.0]
["2019-11-24T07:30:00.000000000","2019-11-24T14:30:00.000000000",1133,962.525]
["2019-11-24T07:30:15.000000000","2019-11-24T14:30:15.000000000",1022,30.44296]
["2019-11-24T07:30:15.000000000","2019-11-24T14:30:15.000000000",1130,815874927.823]
["2019-11-24T07:30:30.000000000","2019-11-24T14:30:30.000000000",1021,277.4378]
["2019-11-24T07:30:30.000000000","2019-11-24T14:30:30.000000000",1016,480700.0]
["2019-11-24T07:30:45.000000000","2019-11-24T14:30:45.000000000",1019,29906.690000000002]
["2019-11-24T07:30:45.000000000","2019-11-24T14:30:45.000000000",1018,480639.6]
["2019-11-24T07:31:00.000000000","2019-11-24T14:31:00.000000000",1017,480593.8]
["2019-11-24T07:31:00.000000000","2019-11-24T14:31:00.000000000",1020,2943363.0]
["2019-11-24T07:31:00.000000000","2019-11-24T14:31:00.000000000",1133,960.6584]
["2019-11-24T07:31:15.000000000","2019-11-24T14:31:15.000000000",1022,36.175]
["2019-11-24T07:31:15.000000000","2019-11-24T14:31:15.000000000",1130,816071232.9903]
["2019-11-24T07:31:30.000000000","2019-11-24T14:31:30.000000000",1021,277.2891]
["2019-11-24T07:31:30.000000000","2019-11-24T14:31:30.000000000",1016,480500.0]
["2019-11-24T07:31:45.000000000","2019-11-24T14:31:45.000000000",1019,30706.74]
["2019-11-24T07:31:45.000000000","2019-11-24T14:31:45.000000000",1018,481512.5]
["2019-11-24T07:32:00.000000000","2019-11-24T14:32:00.000000000",1017,480969.80000000005]
["2019-11-24T07:32:00.000000000","2019-11-24T14:32:00.000000000",1020,2943363.0]
["2019-11-24T07:32:00.000000000","2019-11-24T14:32:00.000000000",1133,961.4865]
["2019-11-24T07:32:15.000000000","2019-11-24T14:32:15.000000000",1022,33.21351]
["2019-11-24T07:32:15.000000000","2019-11-24T14:32:15.000000000",1130,816822673.5642]
["2019-11-24T07:32:30.000000000","2019-11-24T14:32:30.000000000",1021,277.5156]
["2019-11-24T07:32:30.000000000","2019-11-24T14:32:30.000000000",1016,480300.0]
["2019-11-24T07:32:45.000000000","2019-11-24T14:32:45.000000000",1019,31606.77]
["2019-11-24T07:32:45.000000000","2019-11-24T14:32:45.000000000",1018,481739.6]
["2019-11-24T07:33:00.000000000","2019-11-24T14:33:00.000000000",1017,481736.5]
["2019-11-24T07:33:00.000000000","2019-11-24T14:33:00.000000000",1020,2943363.0]
["2019-11-24T07:33:00.000000000","2019-11-24T14:33:00.000000000",1133,963.2323]
["2019-11-24T07:33:15.000000000","2019-11-24T14:33:15.000000000",1022,21.90041]
["2019-11-24T07:33:15.000000000","2019-11-24T14:33:15.000000000",1130,815097568.5099]
["2019-11-24T07:33:30.000000000","2019-11-24T14:33:30.000000000",1021,276.9894]
["2019-11-24T07:33:30.000000000","2019-11-24T14:33:30.000000000",1016,480100.0]
["2019-11-24T07:33:45.000000000","2019-11-24T14:33:45.000000000",1019,32153.480000000003]
["2019-11-24T07:33:45.000000000","2019-11-24T14:33:45.000000000",1018,481147.89999999997]
["2019-11-24T07:34:00.000000000","2019-11-24T14:34:00.000000000",1017,481392.7]
["2019-11-24T07:34:00.000000000","2019-11-24T14:34:00.000000000",1020,2943364.0]
["2019-11-24T07:34:00.000000000","2019-11-24T14:34:00.000000000",1133,962.5385]
["2019-11-24T07:34:15.000000000","2019-11-24T14:34:15.000000000",1022,20.91694]
["2019-11-24T07:34:15.000000000","2019-11-24T14:34:15.000000000",1130,815535523.664]
["2019-11-24T07:34:30.000000000","2019-11-24T14:34:30.000000000",1021,276.9451]
["2019-11-24T07:34:30.000000000","2019-11-24T14:34:30.000000000",1016,479900.0]
["2019-11-24T07:34:45.000000000","2019-11-24T14:34:45.000000000",1019,32553.39]
["2019-11-24T07:34:45.000000000","2019-11-24T14:34:45.000000000",1018,481150.0]
["2019-11-24T07:35:00.000000000","2019-11-24T14:35:00.000000000",1017,478865.6]
["2019-11-24T07:35:00.000000000","2019-11-24T14:35:00.000000000",1020,2943364.0]
["2019-11-24T07:35:00.000000000","2019-11-24T14:35:00.000000000",1133,960.0031]
["2019-11-24T07:35:15.000000000","2019-11-24T14:35:15.000000000",1022,19.10765]
["2019-11-24T07:35:15.000000000","2019-11-24T14:35:15.000000000",1130,815228530.7988]
["2019-11-24T07:35:30.000000000","2019-11-24T14:35:30.000000000",1021,277.0273]
["2019-11-24T07:35:30.000000000","2019-11-24T14:35:30.000000000",1016,479600.0]
["2019-11-24T07:35:45.000000000","2019-11-24T14:35:45.000000000",1019,32853.44]
["2019-11-24T07:35:45.000000000","2019-11-24T14:35:45.000000000",1018,481075.0]
["2019-11-24T07:36:00.000000000","2019-11-24T14:36:00.000000000",1017,479126.0]
["2019-11-24T07:36:00.000000000","2019-11-24T14:36:00.000000000",1020,2943364.0]
["2019-11-24T07:36:00.000000000","2019-11-24T14:36:00.000000000",1133,960.2177]
["2019-11-24T07:36:15.000000000","2019-11-24T14:36:15.000000000",1022,17.30498]
["2019-11-24T07:36:15.000000000","2019-11-24T14:36:15.000000000",1130,814248390.5868]
["2019-11-24T07:36:30.000000000","2019-11-24T14:36:30.000000000",1021,276.5877]
["2019-11-24T07:36:30.000000000","2019-11-24T14:36:30.000000000",1016,479300.0]
["2019-11-24T07:36:45.000000000","2019-11-24T14:36:45.000000000",1019,33153.48]
["2019-11-24T07:36:45.000000000","2019-11-24T14:36:45.000000000",1018,481089.60000000003]
["2019-11-24T07:37:00.000000000","2019-11-24T14:37:00.000000000",1017,479984.39999999997]
["2019-11-24T07:37:00.000000000","2019-11-24T14:37:00.000000000",1020,2943364.0]
["2019-11-24T07:37:00.000000000","2019-11-24T14:37:00.000000000",1133,961.1761]
["2019-11-24T07:37:15.000000000","2019-11-24T14:37:15.000000000",1022,16.42588]
["2019-11-24T07:37:15.000000000","2019-11-24T14:37:15.000000000",1130,814934765.607]
["2019-11-24T07:37:30.000000000","2019-11-24T14:37:30.000000000",1021,276.7142]
["2019-11-24T07:37:30.000000000","2019-11-24T14:37:30.000000000",1016,479400.0]
["2019-11-24T07:37:45.000000000","2019-11-24T14:37:45.000000000",1019,33353.44]
["2019-11-24T07:37:45.000000000","2019-11-24T14:37:45.000000000",1018,481352.10000000003]
["2019-11-24T07:38:00.000000000","2019-11-24T14:38:00.000000000",1017,478191.7]
["2019-11-24T07:38:00.000000000","2019-11-24T14:38:00.000000000",1020,2943365.0]
["2019-11-24T07:38:00.000000000","2019-11-24T14:38:00.000000000",1133,959.65]
["2019-11-24T07:38:15.000000000","2019-11-24T14:38:15.000000000",1022,21.54745]
["2019-11-24T07:38:15.000000000","2019-11-24T14:38:15.000000000",1130,814608052.092]
["2019-11-24T07:38:30.000000000","2019-11-24T14:38:30.000000000",1021,277.0361]
["2019-11-24T07:38:30.000000000","2019-11-24T14:38:30.000000000",1016,479900.0]
["2019-11-24T07:38:45.000000000","2019-11-24T14:38:45.000000000",1019,33806.840000000004]
["2019-11-24T07:38:45.000000000","2019-11-24T14:38:45.000000000",1018,481714.60000000003]
["2019-11-24T07:39:00.000000000","2019-11-24T14:39:00.000000000",1017,478652.10000000003]
["2019-11-24T07:39:00.000000000","2019-11-24T14:39:00.000000000",1020,2943365.0]
["2019-11-24T07:39:00.000000000","2019-11-24T14:39:00.000000000",1133,960.4917]
["2019-11-24T07:39:15.000000000","2019-11-24T14:39:15.000000000",1022,31.74163]
["2019-11-24T07:39:15.000000000","2019-11-24T14:39:15.000000000",1130,815470458.037]
["2019-11-24T07:39:30.000000000","2019-11-24T14:39:30.000000000",1021,277.1115]
["2019-11-24T07:39:30.000000000","2019-11-24T14:39:30.000000000",1016,480200.0]
["2019-11-24T07:39:45.000000000","2019-11-24T14:39:45.000000000",1019,34560.17]
["2019-11-24T07:39:45.000000000","2019-11-24T14:39:45.000000000",1018,481437.5]
["2019-11-24T07:40:00.000000000","2019-11-24T14:40:00.000000000",1017,481132.3]
["2019-11-24T07:40:00.000000000","2019-11-24T14:40:00.000000000",1020,2943365.0]
["2019-11-24T07:40:00.000000000","2019-11-24T14:40:00.000000000",1133,963.0698]
["2019-11-24T07:40:15.000000000","2019-11-24T14:40:15.000000000",1022,35.81987]
["2019-11-24T07:40:15.000000000","2019-11-24T14:40:15.000000000",1130,816431172.373]
["2019-11-24T07:40:30.000000000","2019-11-24T14:40:30.000000000",1021,277.3469]
["2019-11-24T07:40:30.000000000","2019-11-24T14:40:30.000000000",1016,480100.0]
["2019-11-24T07:40:45.000000000","2019-11-24T14:40:45.000000000",1019,35400.149999999994]
["2019-11-24T07:40:45.000000000","2019-11-24T14:40:45.000000000",1018,481431.2]
["2019-11-24T07:41:00.000000000","2019-11-24T14:41:00.000000000",1017,481302.1]
["2019-11-24T07:41:00.000000000","2019-11-24T14:41:00.000000000",1020,2943366.0]
["2019-11-24T07:41:00.000000000","2019-11-24T14:41:00.000000000",1133,963.2313]
["2019-11-24T07:41:15.000000000","2019-11-24T14:41:15.000000000",1022,37.81341]
["2019-11-24T07:41:15.000000000","2019-11-24T14:41:15.000000000",1130,815784497.9064]
["2019-11-24T07:41:30.000000000","2019-11-24T14:41:30.000000000",1021,277.3824]
["2019-11-24T07:41:30.000000000","2019-11-24T14:41:30.000000000",1016,479800.0]
["2019-11-24T07:41:45.000000000","2019-11-24T14:41:45.000000000",1019,36306.840000000004]
["2019-11-24T07:41:45.000000000","2019-11-24T14:41:45.000000000",1018,481806.2]
["2019-11-24T07:42:00.000000000","2019-11-24T14:42:00.000000000",1017,478690.60000000003]
["2019-11-24T07:42:00.000000000","2019-11-24T14:42:00.000000000",1020,2943366.0]
["2019-11-24T07:42:00.000000000","2019-11-24T14:42:00.000000000",1133,960.4031]
["2019-11-24T07:42:15.000000000","2019-11-24T14:42:15.000000000",1022,31.94593]
["2019-11-24T07:42:15.000000000","2019-11-24T14:42:15.000000000",1130,815967575.2716]
["2019-11-24T07:42:30.000000000","2019-11-24T14:42:30.000000000",1021,276.9184]
["2019-11-24T07:42:30.000000000","2019-11-24T14:42:30.000000000",1016,479600.0]
["2019-11-24T07:42:45.000000000","2019-11-24T14:42:45.000000000",1019,37053.39]
["2019-11-24T07:42:45.000000000","2019-11-24T14:42:45.000000000",1018,481347.89999999997]
["2019-11-24T07:43:00.000000000","2019-11-24T14:43:00.000000000",1017,478437.5]
["2019-11-24T07:43:00.000000000","2019-11-24T14:43:00.000000000",1020,2943367.0]
["2019-11-24T07:43:00.000000000","2019-11-24T14:43:00.000000000",1133,959.65]
["2019-11-24T07:43:15.000000000","2019-11-24T14:43:15.000000000",1022,24.42232]
["2019-11-24T07:43:15.000000000","2019-11-24T14:43:15.000000000",1130,815660564.9794]
["2019-11-24T07:43:30.000000000","2019-11-24T14:43:30.000000000",1021,276.8252]
["2019-11-24T07:43:30.000000000","2019-11-24T14:43:30.000000000",1016,479100.0]
["2019-11-24T07:43:45.000000000","2019-11-24T14:43:45.000000000",1019,37400.149999999994]
["2019-11-24T07:43:45.000000000","2019-11-24T14:43:45.000000000",1018,480491.69999999995]
["2019-11-24T07:44:00.000000000","2019-11-24T14:44:00.000000000",1017,479980.2]
["2019-11-24T07:44:00.000000000","2019-11-24T14:44:00.000000000",1020,2943367.0]
["2019-11-24T07:44:00.000000000","2019-11-24T14:44:00.000000000",1133,960.5844]
["2019-11-24T07:44:15.000000000","2019-11-24T14:44:15.000000000",1022,15.61783]
["2019-11-24T07:44:15.000000000","2019-11-24T14:44:15.000000000",1130,814203598.3144]
["2019-11-24T07:44:30.000000000","2019-11-24T14:44:30.000000000",1021,276.7475]
["2019-11-24T07:44:30.000000000","2019-11-24T14:44:30.000000000",1016,478900.0]
["2019-11-24T07:44:45.000000000","2019-11-24T14:44:45.000000000",1019,37600.1]
["2019-11-24T07:44:45.000000000","2019-11-24T14:44:45.000000000",1018,480806.2]
["2019-11-24T07:45:00.000000000","2019-11-24T14:45:00.000000000",1017,479367.7]
["2019-11-24T07:45:00.000000000","2019-11-24T14:45:00.000000000",1020,2943367.0]
["2019-11-24T07:45:00.000000000","2019-11-24T14:45:00.000000000",1133,960.3656]
["2019-11-24T07:45:15.000000000","2019-11-24T14:45:15.000000000",1022,12.88944]
["2019-11-24T07:45:15.000000000","2019-11-24T14:45:15.000000000",1130,814497640.6777]
["2019-11-24T07:45:30.000000000","2019-11-24T14:45:30.000000000",1021,276.7941]
["2019-11-24T07:45:30.000000000","2019-11-24T14:45:30.000000000",1016,479500.0]
["2019-11-24T07:45:45.000000000","2019-11-24T14:45:45.000000000",1019,37700.200000000004]
["2019-11-24T07:45:45.000000000","2019-11-24T14:45:45.000000000",1018,481264.6]
["2019-11-24T07:46:00.000000000","2019-11-24T14:46:00.000000000",1017,479899.0]
["2019-11-24T07:46:00.000000000","2019-11-24T14:46:00.000000000",1020,2943367.0]
["2019-11-24T07:46:00.000000000","2019-11-24T14:46:00.000000000",1133,960.9969]
["2019-11-24T07:46:15.000000000","2019-11-24T14:46:15.000000000",1022,11.52192]
["2019-11-24T07:46:15.000000000","2019-11-24T14:46:15.000000000",1130,814595654.7988]
["2019-11-24T07:46:30.000000000","2019-11-24T14:46:30.000000000",1021,276.632]
["2019-11-24T07:46:30.000000000","2019-11-24T14:46:30.000000000",1016,479200.0]
["2019-11-24T07:46:45.000000000","2019-11-24T14:46:45.000000000",1019,37700.200000000004]
["2019-11-24T07:46:45.000000000","2019-11-24T14:46:45.000000000",1018,480868.7]
["2019-11-24T07:47:00.000000000","2019-11-24T14:47:00.000000000",1017,479709.4]
["2019-11-24T07:47:00.000000000","2019-11-24T14:47:00.000000000",1020,2943368.0]
["2019-11-24T07:47:00.000000000","2019-11-24T14:47:00.000000000",1133,960.874]
["2019-11-24T07:47:15.000000000","2019-11-24T14:47:15.000000000",1022,11.10452]
["2019-11-24T07:47:15.000000000","2019-11-24T14:47:15.000000000",1130,815203442.7104]
["2019-11-24T07:47:30.000000000","2019-11-24T14:47:30.000000000",1021,276.8251]
["2019-11-24T07:47:30.000000000","2019-11-24T14:47:30.000000000",1016,479400.0]
["2019-11-24T07:47:45.000000000","2019-11-24T14:47:45.000000000",1019,37700.200000000004]
["2019-11-24T07:47:45.000000000","2019-11-24T14:47:45.000000000",1018,481131.3]
["2019-11-24T07:48:00.000000000","2019-11-24T14:48:00.000000000",1017,478741.69999999995]
["2019-11-24T07:48:00.000000000","2019-11-24T14:48:00.000000000",1020,2943368.0]
["2019-11-24T07:48:00.000000000","2019-11-24T14:48:00.000000000",1133,959.8521]
["2019-11-24T07:48:15.000000000","2019-11-24T14:48:15.000000000",1022,10.97583]
["2019-11-24T07:48:15.000000000","2019-11-24T14:48:15.000000000",1130,815288506.0456]
["2019-11-24T07:48:30.000000000","2019-11-24T14:48:30.000000000",1021,277.0228]
["2019-11-24T07:48:30.000000000","2019-11-24T14:48:30.000000000",1016,479400.0]
["2019-11-24T07:48:45.000000000","2019-11-24T14:48:45.000000000",1019,37800.049999999996]
["2019-11-24T07:48:45.000000000","2019-11-24T14:48:45.000000000",1018,480814.6]
["2019-11-24T07:49:00.000000000","2019-11-24T14:49:00.000000000",1017,479728.1]
["2019-11-24T07:49:00.000000000","2019-11-24T14:49:00.000000000",1020,2943368.0]
["2019-11-24T07:49:00.000000000","2019-11-24T14:49:00.000000000",1133,960.3948]
["2019-11-24T07:49:15.000000000","2019-11-24T14:49:15.000000000",1022,10.9314]
["2019-11-24T07:49:15.000000000","2019-11-24T14:49:15.000000000",1130,814184154.372]
["2019-11-24T07:49:30.000000000","2019-11-24T14:49:30.000000000",1021,276.8452]
["2019-11-24T07:49:30.000000000","2019-11-24T14:49:30.000000000",1016,479200.0]
["2019-11-24T07:49:45.000000000","2019-11-24T14:49:45.000000000",1019,37800.049999999996]
["2019-11-24T07:49:45.000000000","2019-11-24T14:49:45.000000000",1018,480950.0]
["2019-11-24T07:50:00.000000000","2019-11-24T14:50:00.000000000",1017,479651.0]
["2019-11-24T07:50:00.000000000","2019-11-24T14:50:00.000000000",1020,2943368.0]
["2019-11-24T07:50:00.000000000","2019-11-24T14:50:00.000000000",1133,960.6052]
["2019-11-24T07:50:15.000000000","2019-11-24T14:50:15.000000000",1022,10.08552]
["2019-11-24T07:50:15.000000000","2019-11-24T14:50:15.000000000",1130,814217120.0936]
["2019-11-24T07:50:30.000000000","2019-11-24T14:50:30.000000000",1021,276.6898]
["2019-11-24T07:50:30.000000000","2019-11-24T14:50:30.000000000",1016,479000.0]
["2019-11-24T07:50:45.000000000","2019-11-24T14:50:45.000000000",1019,37800.049999999996]
["2019-11-24T07:50:45.000000000","2019-11-24T14:50:45.000000000",1018,480708.3]
["2019-11-24T07:51:00.000000000","2019-11-24T14:51:00.000000000",1017,478526.0]
["2019-11-24T07:51:00.000000000","2019-11-24T14:51:00.000000000",1020,2943368.0]
["2019-11-24T07:51:00.000000000","2019-11-24T14:51:00.000000000",1133,959.0593]
["2019-11-24T07:51:15.000000000","2019-11-24T14:51:15.000000000",1022,9.630464]
["2019-11-24T07:51:15.000000000","2019-11-24T14:51:15.000000000",1130,814020503.1112]
["2019-11-24T07:51:30.000000000","2019-11-24T14:51:30.000000000",1021,276.4789]
["2019-11-24T07:51:30.000000000","2019-11-24T14:51:30.000000000",1016,479000.0]
["2019-11-24T07:51:45.000000000","2019-11-24T14:51:45.000000000",1019,37900.149999999994]
["2019-11-24T07:51:45.000000000","2019-11-24T14:51:45.000000000",1018,480702.1]
["2019-11-24T07:52:00.000000000","2019-11-24T14:52:00.000000000",1017,479285.39999999997]
["2019-11-24T07:52:00.000000000","2019-11-24T14:52:00.000000000",1020,2943368.0]
["2019-11-24T07:52:00.000000000","2019-11-24T14:52:00.000000000",1133,959.9021]
["2019-11-24T07:52:15.000000000","2019-11-24T14:52:15.000000000",1022,9.033269]
["2019-11-24T07:52:15.000000000","2019-11-24T14:52:15.000000000",1130,814072895.0616]
["2019-11-24T07:52:30.000000000","2019-11-24T14:52:30.000000000",1021,276.4945]
["2019-11-24T07:52:30.000000000","2019-11-24T14:52:30.000000000",1016,479100.0]
["2019-11-24T07:52:45.000000000","2019-11-24T14:52:45.000000000",1019,37953.4]
["2019-11-24T07:52:45.000000000","2019-11-24T14:52:45.000000000",1018,480850.0]
["2019-11-24T07:53:00.000000000","2019-11-24T14:53:00.000000000",1017,479564.6]
["2019-11-24T07:53:00.000000000","2019-11-24T14:53:00.000000000",1020,2943368.0]
["2019-11-24T07:53:00.000000000","2019-11-24T14:53:00.000000000",1133,960.0959]
["2019-11-24T07:53:15.000000000","2019-11-24T14:53:15.000000000",1022,8.753514]
["2019-11-24T07:53:15.000000000","2019-11-24T14:53:15.000000000",1130,814576210.9896]
["2019-11-24T07:53:30.000000000","2019-11-24T14:53:30.000000000",1021,276.3901]
["2019-11-24T07:53:30.000000000","2019-11-24T14:53:30.000000000",1016,479200.0]
["2019-11-24T07:53:45.000000000","2019-11-24T14:53:45.000000000",1019,37953.4]
["2019-11-24T07:53:45.000000000","2019-11-24T14:53:45.000000000",1018,480558.3]
["2019-11-24T07:54:00.000000000","2019-11-24T14:54:00.000000000",1017,479932.3]
["2019-11-24T07:54:00.000000000","2019-11-24T14:54:00.000000000",1020,2943368.0]
["2019-11-24T07:54:00.000000000","2019-11-24T14:54:00.000000000",1133,960.4781]
["2019-11-24T07:54:15.000000000","2019-11-24T14:54:15.000000000",1022,8.482703]
["2019-11-24T07:54:15.000000000","2019-11-24T14:54:15.000000000",1130,814118811.6024]
["2019-11-24T07:54:30.000000000","2019-11-24T14:54:30.000000000",1021,276.3168]
["2019-11-24T07:54:30.000000000","2019-11-24T14:54:30.000000000",1016,478900.0]
["2019-11-24T07:54:45.000000000","2019-11-24T14:54:45.000000000",1019,38000.0]
["2019-11-24T07:54:45.000000000","2019-11-24T14:54:45.000000000",1018,480075.0]
["2019-11-24T07:55:00.000000000","2019-11-24T14:55:00.000000000",1017,479696.9]
["2019-11-24T07:55:00.000000000","2019-11-24T14:55:00.000000000",1020,2943369.0]
["2019-11-24T07:55:00.000000000","2019-11-24T14:55:00.000000000",1133,959.9386]
["2019-11-24T07:55:15.000000000","2019-11-24T14:55:15.000000000",1022,8.254058]
["2019-11-24T07:55:15.000000000","2019-11-24T14:55:15.000000000",1130,814269494.3526]
["2019-11-24T07:55:30.000000000","2019-11-24T14:55:30.000000000",1021,276.2414]
["2019-11-24T07:55:30.000000000","2019-11-24T14:55:30.000000000",1016,479000.0]
["2019-11-24T07:55:45.000000000","2019-11-24T14:55:45.000000000",1019,38000.0]
["2019-11-24T07:55:45.000000000","2019-11-24T14:55:45.000000000",1018,478950.0]
["2019-11-24T07:56:00.000000000","2019-11-24T14:56:00.000000000",1017,478994.8]
["2019-11-24T07:56:00.000000000","2019-11-24T14:56:00.000000000",1020,2943369.0]
["2019-11-24T07:56:00.000000000","2019-11-24T14:56:00.000000000",1133,958.9052]
["2019-11-24T07:56:15.000000000","2019-11-24T14:56:15.000000000",1022,7.925498]
["2019-11-24T07:56:15.000000000","2019-11-24T14:56:15.000000000",1130,814275675.4275]
["2019-11-24T07:56:30.000000000","2019-11-24T14:56:30.000000000",1021,276.5055]
["2019-11-24T07:56:30.000000000","2019-11-24T14:56:30.000000000",1016,479100.0]
["2019-11-24T07:56:45.000000000","2019-11-24T14:56:45.000000000",1019,38000.0]
["2019-11-24T07:56:45.000000000","2019-11-24T14:56:45.000000000",1018,480525.0]
["2019-11-24T07:57:00.000000000","2019-11-24T14:57:00.000000000",1017,479849.0]
["2019-11-24T07:57:00.000000000","2019-11-24T14:57:00.000000000",1020,2943369.0]
["2019-11-24T07:57:00.000000000","2019-11-24T14:57:00.000000000",1133,960.3948]
["2019-11-24T07:57:15.000000000","2019-11-24T14:57:15.000000000",1022,7.823365]
["2019-11-24T07:57:15.000000000","2019-11-24T14:57:15.000000000",1130,814099367.6244]
["2019-11-24T07:57:30.000000000","2019-11-24T14:57:30.000000000",1021,276.2702]
["2019-11-24T07:57:30.000000000","2019-11-24T14:57:30.000000000",1016,479000.0]
["2019-11-24T07:57:45.000000000","2019-11-24T14:57:45.000000000",1019,37800.049999999996]
["2019-11-24T07:57:45.000000000","2019-11-24T14:57:45.000000000",1018,480727.10000000003]
["2019-11-24T07:58:00.000000000","2019-11-24T14:58:00.000000000",1017,479883.30000000005]
["2019-11-24T07:58:00.000000000","2019-11-24T14:58:00.000000000",1020,2943369.0]
["2019-11-24T07:58:00.000000000","2019-11-24T14:58:00.000000000",1133,960.5104]
["2019-11-24T07:58:15.000000000","2019-11-24T14:58:15.000000000",1022,7.670181]
["2019-11-24T07:58:15.000000000","2019-11-24T14:58:15.000000000",1130,813720556.0341]
["2019-11-24T07:58:30.000000000","2019-11-24T14:58:30.000000000",1021,276.4345]
["2019-11-24T07:58:30.000000000","2019-11-24T14:58:30.000000000",1016,479000.0]
["2019-11-24T07:58:45.000000000","2019-11-24T14:58:45.000000000",1019,37700.200000000004]
["2019-11-24T07:58:45.000000000","2019-11-24T14:58:45.000000000",1018,480581.2]
["2019-11-24T07:59:00.000000000","2019-11-24T14:59:00.000000000",1017,479721.9]
["2019-11-24T07:59:00.000000000","2019-11-24T14:59:00.000000000",1020,2943369.0]
["2019-11-24T07:59:00.000000000","2019-11-24T14:59:00.000000000",1133,960.3677]
["2019-11-24T07:59:15.000000000","2019-11-24T14:59:15.000000000",1022,7.727887]
["2019-11-24T07:59:15.000000000","2019-11-24T14:59:15.000000000",1130,813936304.9818]
["2019-11-24T07:59:30.000000000","2019-11-24T14:59:30.000000000",1021,276.4944]
["2019-11-24T07:59:30.000000000","2019-11-24T14:59:30.000000000",1016,479300.0]
["2019-11-24T07:59:45.000000000","2019-11-24T14:59:45.000000000",1019,37800.049999999996]
["2019-11-24T07:59:45.000000000","2019-11-24T14:59:45.000000000",1018,480858.3]
["2019-11-24T08:00:00.000000000","2019-11-24T15:00:00.000000000",1017,479751.0]
["2019-11-24T08:00:00.000000000","2019-11-24T15:00:00.000000000",1020,2943369.0]
["2019-11-24T08:00:00.000000000","2019-11-24T15:00:00.000000000",1133,960.5802]
["2019-11-24T08:00:15.000000000","2019-11-24T15:00:15.000000000",1022,7.590319]
["2019-11-24T08:00:15.000000000","2019-11-24T15:00:15.000000000",1130,814066990.5654]
["2019-11-24T08:00:30.000000000","2019-11-24T15:00:30.000000000",1021,276.8363]
["2019-11-24T08:00:30.000000000","2019-11-24T15:00:30.000000000",1016,479300.0]
["2019-11-24T08:00:45.000000000","2019-11-24T15:00:45.000000000",1019,37700.200000000004]
["2019-11-24T08:00:45.000000000","2019-11-24T15:00:45.000000000",1018,480718.8]
["2019-11-24T08:01:00.000000000","2019-11-24T15:01:00.000000000",1017,478937.5]
["2019-11-24T08:01:00.000000000","2019-11-24T15:01:00.000000000",1020,2943369.0]
["2019-11-24T08:01:00.000000000","2019-11-24T15:01:00.000000000",1133,959.8167]
["2019-11-24T08:01:15.000000000","2019-11-24T15:01:15.000000000",1022,7.310607]
["2019-11-24T08:01:15.000000000","2019-11-24T15:01:15.000000000",1130,814596208.3116]
["2019-11-24T08:01:30.000000000","2019-11-24T15:01:30.000000000",1021,276.7741]
["2019-11-24T08:01:30.000000000","2019-11-24T15:01:30.000000000",1016,479000.0]
["2019-11-24T08:01:45.000000000","2019-11-24T15:01:45.000000000",1019,37600.1]
["2019-11-24T08:01:45.000000000","2019-11-24T15:01:45.000000000",1018,480793.8]
["2019-11-24T08:02:00.000000000","2019-11-24T15:02:00.000000000",1017,478865.6]
["2019-11-24T08:02:00.000000000","2019-11-24T15:02:00.000000000",1020,2943369.0]
["2019-11-24T08:02:00.000000000","2019-11-24T15:02:00.000000000",1133,959.6302]
["2019-11-24T08:02:15.000000000","2019-11-24T15:02:15.000000000",1022,7.161803]
["2019-11-24T08:02:15.000000000","2019-11-24T15:02:15.000000000",1130,814334542.8075]
["2019-11-24T08:02:30.000000000","2019-11-24T15:02:30.000000000",1021,276.7342]
["2019-11-24T08:02:30.000000000","2019-11-24T15:02:30.000000000",1016,478900.0]
["2019-11-24T08:02:45.000000000","2019-11-24T15:02:45.000000000",1019,37600.1]
["2019-11-24T08:02:45.000000000","2019-11-24T15:02:45.000000000",1018,480572.9]
["2019-11-24T08:03:00.000000000","2019-11-24T15:03:00.000000000",1017,479206.2]
["2019-11-24T08:03:00.000000000","2019-11-24T15:03:00.000000000",1020,2943369.0]
["2019-11-24T08:03:00.000000000","2019-11-24T15:03:00.000000000",1133,959.7604]
["2019-11-24T08:03:15.000000000","2019-11-24T15:03:15.000000000",1022,7.192914]
["2019-11-24T08:03:15.000000000","2019-11-24T15:03:15.000000000",1130,814595913.9747]
["2019-11-24T08:03:30.000000000","2019-11-24T15:03:30.000000000",1021,276.5965]
["2019-11-24T08:03:30.000000000","2019-11-24T15:03:30.000000000",1016,479300.0]
["2019-11-24T08:03:45.000000000","2019-11-24T15:03:45.000000000",1019,37500.0]
["2019-11-24T08:03:45.000000000","2019-11-24T15:03:45.000000000",1018,480706.2]
["2019-11-24T08:04:00.000000000","2019-11-24T15:04:00.000000000",1017,478951.0]
["2019-11-24T08:04:00.000000000","2019-11-24T15:04:00.000000000",1020,2943370.0]
["2019-11-24T08:04:00.000000000","2019-11-24T15:04:00.000000000",1133,959.6073]
["2019-11-24T08:04:15.000000000","2019-11-24T15:04:15.000000000",1022,7.041931]
["2019-11-24T08:04:15.000000000","2019-11-24T15:04:15.000000000",1130,814282721.826]
["2019-11-24T08:04:30.000000000","2019-11-24T15:04:30.000000000",1021,276.5388]
["2019-11-24T08:04:30.000000000","2019-11-24T15:04:30.000000000",1016,479000.0]
["2019-11-24T08:04:45.000000000","2019-11-24T15:04:45.000000000",1019,37400.149999999994]
["2019-11-24T08:04:45.000000000","2019-11-24T15:04:45.000000000",1018,480764.6]
["2019-11-24T08:05:00.000000000","2019-11-24T15:05:00.000000000",1017,478412.5]
["2019-11-24T08:05:00.000000000","2019-11-24T15:05:00.000000000",1020,2943370.0]
["2019-11-24T08:05:00.000000000","2019-11-24T15:05:00.000000000",1133,959.1938]
["2019-11-24T08:05:15.000000000","2019-11-24T15:05:15.000000000",1022,6.973125]
["2019-11-24T08:05:15.000000000","2019-11-24T15:05:15.000000000",1130,814446078.861]
["2019-11-24T08:05:30.000000000","2019-11-24T15:05:30.000000000",1021,276.6898]
["2019-11-24T08:05:30.000000000","2019-11-24T15:05:30.000000000",1016,479300.0]
["2019-11-24T08:05:45.000000000","2019-11-24T15:05:45.000000000",1019,37400.149999999994]
["2019-11-24T08:05:45.000000000","2019-11-24T15:05:45.000000000",1018,480554.19999999995]
["2019-11-24T08:06:00.000000000","2019-11-24T15:06:00.000000000",1017,479685.4]
["2019-11-24T08:06:00.000000000","2019-11-24T15:06:00.000000000",1020,2943370.0]
["2019-11-24T08:06:00.000000000","2019-11-24T15:06:00.000000000",1133,960.3062]
["2019-11-24T08:06:15.000000000","2019-11-24T15:06:15.000000000",1022,6.893165]
["2019-11-24T08:06:15.000000000","2019-11-24T15:06:15.000000000",1130,814269770.998]
["2019-11-24T08:06:30.000000000","2019-11-24T15:06:30.000000000",1021,276.8296]
["2019-11-24T08:06:30.000000000","2019-11-24T15:06:30.000000000",1016,479300.0]
["2019-11-24T08:06:45.000000000","2019-11-24T15:06:45.000000000",1019,37400.149999999994]
["2019-11-24T08:06:45.000000000","2019-11-24T15:06:45.000000000",1018,480585.39999999997]
["2019-11-24T08:07:00.000000000","2019-11-24T15:07:00.000000000",1017,479341.7]
["2019-11-24T08:07:00.000000000","2019-11-24T15:07:00.000000000",1020,2943370.0]
["2019-11-24T08:07:00.000000000","2019-11-24T15:07:00.000000000",1133,959.9584]
["2019-11-24T08:07:15.000000000","2019-11-24T15:07:15.000000000",1022,6.79107]
["2019-11-24T08:07:15.000000000","2019-11-24T15:07:15.000000000",1130,814380736.047]
["2019-11-24T08:07:30.000000000","2019-11-24T15:07:30.000000000",1021,276.8229]
["2019-11-24T08:07:30.000000000","2019-11-24T15:07:30.000000000",1016,479700.0]
["2019-11-24T08:07:45.000000000","2019-11-24T15:07:45.000000000",1019,37400.149999999994]
["2019-11-24T08:07:45.000000000","2019-11-24T15:07:45.000000000",1018,480420.8]
["2019-11-24T08:08:00.000000000","2019-11-24T15:08:00.000000000",1017,478306.2]
["2019-11-24T08:08:00.000000000","2019-11-24T15:08:00.000000000",1020,2943370.0]
["2019-11-24T08:08:00.000000000","2019-11-24T15:08:00.000000000",1133,958.6645]
["2019-11-24T08:08:15.000000000","2019-11-24T15:08:15.000000000",1022,6.733407]
["2019-11-24T08:08:15.000000000","2019-11-24T15:08:15.000000000",1130,814237099.591]
["2019-11-24T08:08:30.000000000","2019-11-24T15:08:30.000000000",1021,276.5943]
["2019-11-24T08:08:30.000000000","2019-11-24T15:08:30.000000000",1016,479300.0]
["2019-11-24T08:08:45.000000000","2019-11-24T15:08:45.000000000",1019,37300.049999999996]
["2019-11-24T08:08:45.000000000","2019-11-24T15:08:45.000000000",1018,480420.8]
["2019-11-24T08:09:00.000000000","2019-11-24T15:09:00.000000000",1017,479351.0]
["2019-11-24T08:09:00.000000000","2019-11-24T15:09:00.000000000",1020,2943370.0]
["2019-11-24T08:09:00.000000000","2019-11-24T15:09:00.000000000",1133,959.7427]
["2019-11-24T08:09:15.000000000","2019-11-24T15:09:15.000000000",1022,6.839958]
["2019-11-24T08:09:15.000000000","2019-11-24T15:09:15.000000000",1130,813936287.177]
["2019-11-24T08:09:30.000000000","2019-11-24T15:09:30.000000000",1021,276.4056]
["2019-11-24T08:09:30.000000000","2019-11-24T15:09:30.000000000",1016,478900.0]
["2019-11-24T08:09:45.000000000","2019-11-24T15:09:45.000000000",1019,37300.049999999996]
["2019-11-24T08:09:45.000000000","2019-11-24T15:09:45.000000000",1018,480393.7]
["2019-11-24T08:10:00.000000000","2019-11-24T15:10:00.000000000",1017,479805.2]
["2019-11-24T08:10:00.000000000","2019-11-24T15:10:00.000000000",1020,2943370.0]
["2019-11-24T08:10:00.000000000","2019-11-24T15:10:00.000000000",1133,960.251]
["2019-11-24T08:10:15.000000000","2019-11-24T15:10:15.000000000",1022,6.83992]
["2019-11-24T08:10:15.000000000","2019-11-24T15:10:15.000000000",1130,814171756.777]
["2019-11-24T08:10:30.000000000","2019-11-24T15:10:30.000000000",1021,276.4389]
["2019-11-24T08:10:30.000000000","2019-11-24T15:10:30.000000000",1016,479200.0]
["2019-11-24T08:10:45.000000000","2019-11-24T15:10:45.000000000",1019,37300.049999999996]
["2019-11-24T08:10:45.000000000","2019-11-24T15:10:45.000000000",1018,479764.6]
["2019-11-24T08:11:00.000000000","2019-11-24T15:11:00.000000000",1017,478093.8]
["2019-11-24T08:11:00.000000000","2019-11-24T15:11:00.000000000",1020,2943370.0]
["2019-11-24T08:11:00.000000000","2019-11-24T15:11:00.000000000",1133,956.9313]
["2019-11-24T08:11:15.000000000","2019-11-24T15:11:15.000000000",1022,6.895468]
["2019-11-24T08:11:15.000000000","2019-11-24T15:11:15.000000000",1130,813576901.7]
["2019-11-24T08:11:30.000000000","2019-11-24T15:11:30.000000000",1021,276.5988]
["2019-11-24T08:11:30.000000000","2019-11-24T15:11:30.000000000",1016,479400.0]
["2019-11-24T08:11:45.000000000","2019-11-24T15:11:45.000000000",1019,37300.049999999996]
["2019-11-24T08:11:45.000000000","2019-11-24T15:11:45.000000000",1018,480489.6]
["2019-11-24T08:12:00.000000000","2019-11-24T15:12:00.000000000",1017,478630.2]
["2019-11-24T08:12:00.000000000","2019-11-24T15:12:00.000000000",1020,2943370.0]
["2019-11-24T08:12:00.000000000","2019-11-24T15:12:00.000000000",1133,959.0239]
["2019-11-24T08:12:15.000000000","2019-11-24T15:12:15.000000000",1022,7.017558]
["2019-11-24T08:12:15.000000000","2019-11-24T15:12:15.000000000",1130,814014580.819]
["2019-11-24T08:12:30.000000000","2019-11-24T15:12:30.000000000",1021,276.7142]
["2019-11-24T08:12:30.000000000","2019-11-24T15:12:30.000000000",1016,479300.0]
["2019-11-24T08:12:45.000000000","2019-11-24T15:12:45.000000000",1019,37300.049999999996]
["2019-11-24T08:12:45.000000000","2019-11-24T15:12:45.000000000",1018,480241.69999999995]
["2019-11-24T08:13:00.000000000","2019-11-24T15:13:00.000000000",1017,479067.7]
["2019-11-24T08:13:00.000000000","2019-11-24T15:13:00.000000000",1020,2943370.0]
["2019-11-24T08:13:00.000000000","2019-11-24T15:13:00.000000000",1133,959.101]
["2019-11-24T08:13:15.000000000","2019-11-24T15:13:15.000000000",1022,7.299491]
["2019-11-24T08:13:15.000000000","2019-11-24T15:13:15.000000000",1130,813825322.128]
["2019-11-24T08:13:30.000000000","2019-11-24T15:13:30.000000000",1021,276.4677]
["2019-11-24T08:13:30.000000000","2019-11-24T15:13:30.000000000",1016,478900.0]
["2019-11-24T08:13:45.000000000","2019-11-24T15:13:45.000000000",1019,37300.049999999996]
["2019-11-24T08:13:45.000000000","2019-11-24T15:13:45.000000000",1018,480222.89999999997]
["2019-11-24T08:14:00.000000000","2019-11-24T15:14:00.000000000",1017,478937.5]
["2019-11-24T08:14:00.000000000","2019-11-24T15:14:00.000000000",1020,2943370.0]
["2019-11-24T08:14:00.000000000","2019-11-24T15:14:00.000000000",1133,959.2188]
["2019-11-24T08:14:15.000000000","2019-11-24T15:14:15.000000000",1022,7.394925]
["2019-11-24T08:14:15.000000000","2019-11-24T15:14:15.000000000",1130,814132315.619]
["2019-11-24T08:14:30.000000000","2019-11-24T15:14:30.000000000",1021,276.6165]
["2019-11-24T08:14:30.000000000","2019-11-24T15:14:30.000000000",1016,479200.0]
["2019-11-24T08:14:45.000000000","2019-11-24T15:14:45.000000000",1019,37300.049999999996]
["2019-11-24T08:14:45.000000000","2019-11-24T15:14:45.000000000",1018,480233.3]
["2019-11-24T08:15:00.000000000","2019-11-24T15:15:00.000000000",1017,478403.1]
["2019-11-24T08:15:00.000000000","2019-11-24T15:15:00.000000000",1020,2943371.0]
["2019-11-24T08:15:00.000000000","2019-11-24T15:15:00.000000000",1133,957.0948]
["2019-11-24T08:15:15.000000000","2019-11-24T15:15:15.000000000",1022,8.049852]
["2019-11-24T08:15:15.000000000","2019-11-24T15:15:15.000000000",1130,813838549.4548]
["2019-11-24T08:15:30.000000000","2019-11-24T15:15:30.000000000",1021,276.3012]
["2019-11-24T08:15:30.000000000","2019-11-24T15:15:30.000000000",1016,478500.0]
["2019-11-24T08:15:45.000000000","2019-11-24T15:15:45.000000000",1019,37400.149999999994]
["2019-11-24T08:15:45.000000000","2019-11-24T15:15:45.000000000",1018,481414.60000000003]
["2019-11-24T08:16:00.000000000","2019-11-24T15:16:00.000000000",1017,479897.89999999997]
["2019-11-24T08:16:00.000000000","2019-11-24T15:16:00.000000000",1020,2943371.0]
["2019-11-24T08:16:00.000000000","2019-11-24T15:16:00.000000000",1133,959.1229]
["2019-11-24T08:16:15.000000000","2019-11-24T15:16:15.000000000",1022,8.296231]
["2019-11-24T08:16:15.000000000","2019-11-24T15:16:15.000000000",1130,813910662.0443]
["2019-11-24T08:16:30.000000000","2019-11-24T15:16:30.000000000",1021,276.4344]
["2019-11-24T08:16:30.000000000","2019-11-24T15:16:30.000000000",1016,479000.0]
["2019-11-24T08:16:45.000000000","2019-11-24T15:16:45.000000000",1019,37300.049999999996]
["2019-11-24T08:16:45.000000000","2019-11-24T15:16:45.000000000",1018,480170.8]
["2019-11-24T08:17:00.000000000","2019-11-24T15:17:00.000000000",1017,479667.7]
["2019-11-24T08:17:00.000000000","2019-11-24T15:17:00.000000000",1020,2943371.0]
["2019-11-24T08:17:00.000000000","2019-11-24T15:17:00.000000000",1133,959.8781]
["2019-11-24T08:17:15.000000000","2019-11-24T15:17:15.000000000",1022,8.880086]
["2019-11-24T08:17:15.000000000","2019-11-24T15:17:15.000000000",1130,813936563.7091]
["2019-11-24T08:17:30.000000000","2019-11-24T15:17:30.000000000",1021,276.4234]
["2019-11-24T08:17:30.000000000","2019-11-24T15:17:30.000000000",1016,478600.0]
["2019-11-24T08:17:45.000000000","2019-11-24T15:17:45.000000000",1019,37200.200000000004]
["2019-11-24T08:17:45.000000000","2019-11-24T15:17:45.000000000",1018,478568.8]
["2019-11-24T08:18:00.000000000","2019-11-24T15:18:00.000000000",1017,479846.9]
["2019-11-24T08:18:00.000000000","2019-11-24T15:18:00.000000000",1020,2943371.0]
["2019-11-24T08:18:00.000000000","2019-11-24T15:18:00.000000000",1133,958.0323]
["2019-11-24T08:18:15.000000000","2019-11-24T15:18:15.000000000",1022,9.424078]
["2019-11-24T08:18:15.000000000","2019-11-24T15:18:15.000000000",1130,813224267.9271]
["2019-11-24T08:18:30.000000000","2019-11-24T15:18:30.000000000",1021,276.2368]
["2019-11-24T08:18:30.000000000","2019-11-24T15:18:30.000000000",1016,479000.0]
["2019-11-24T08:18:45.000000000","2019-11-24T15:18:45.000000000",1019,37253.450000000004]
["2019-11-24T08:18:45.000000000","2019-11-24T15:18:45.000000000",1018,480466.7]
["2019-11-24T08:19:00.000000000","2019-11-24T15:19:00.000000000",1017,479477.10000000003]
["2019-11-24T08:19:00.000000000","2019-11-24T15:19:00.000000000",1020,2943371.0]
["2019-11-24T08:19:00.000000000","2019-11-24T15:19:00.000000000",1133,959.9083]
["2019-11-24T08:19:15.000000000","2019-11-24T15:19:15.000000000",1022,9.965709]
["2019-11-24T08:19:15.000000000","2019-11-24T15:19:15.000000000",1130,813257233.6823]
["2019-11-24T08:19:30.000000000","2019-11-24T15:19:30.000000000",1021,276.5078]
["2019-11-24T08:19:30.000000000","2019-11-24T15:19:30.000000000",1016,479000.0]
["2019-11-24T08:19:45.000000000","2019-11-24T15:19:45.000000000",1019,37200.200000000004]
["2019-11-24T08:19:45.000000000","2019-11-24T15:19:45.000000000",1018,480295.8]
["2019-11-24T08:20:00.000000000","2019-11-24T15:20:00.000000000",1017,479155.19999999995]
["2019-11-24T08:20:00.000000000","2019-11-24T15:20:00.000000000",1020,2943371.0]
["2019-11-24T08:20:00.000000000","2019-11-24T15:20:00.000000000",1133,959.4115]
["2019-11-24T08:20:15.000000000","2019-11-24T15:20:15.000000000",1022,10.52283]
["2019-11-24T08:20:15.000000000","2019-11-24T15:20:15.000000000",1130,813322576.5185]
["2019-11-24T08:20:30.000000000","2019-11-24T15:20:30.000000000",1021,276.3768]
["2019-11-24T08:20:30.000000000","2019-11-24T15:20:30.000000000",1016,479000.0]
["2019-11-24T08:20:45.000000000","2019-11-24T15:20:45.000000000",1019,37046.71]
["2019-11-24T08:20:45.000000000","2019-11-24T15:20:45.000000000",1018,480633.30000000005]
["2019-11-24T08:21:00.000000000","2019-11-24T15:21:00.000000000",1017,479838.5]
["2019-11-24T08:21:00.000000000","2019-11-24T15:21:00.000000000",1020,2943371.0]
["2019-11-24T08:21:00.000000000","2019-11-24T15:21:00.000000000",1133,960.5427]
["2019-11-24T08:21:15.000000000","2019-11-24T15:21:15.000000000",1022,11.22665]
["2019-11-24T08:21:15.000000000","2019-11-24T15:21:15.000000000",1130,814172015.664]
["2019-11-24T08:21:30.000000000","2019-11-24T15:21:30.000000000",1021,276.6898]
["2019-11-24T08:21:30.000000000","2019-11-24T15:21:30.000000000",1016,478500.0]
["2019-11-24T08:21:45.000000000","2019-11-24T15:21:45.000000000",1019,37053.39]
["2019-11-24T08:21:45.000000000","2019-11-24T15:21:45.000000000",1018,480572.9]
["2019-11-24T08:22:00.000000000","2019-11-24T15:22:00.000000000",1017,479984.39999999997]
["2019-11-24T08:22:00.000000000","2019-11-24T15:22:00.000000000",1020,2943372.0]
["2019-11-24T08:22:00.000000000","2019-11-24T15:22:00.000000000",1133,960.5386]
["2019-11-24T08:22:15.000000000","2019-11-24T15:22:15.000000000",1022,11.88825]
["2019-11-24T08:22:15.000000000","2019-11-24T15:22:15.000000000",1130,814296225.9624]
["2019-11-24T08:22:30.000000000","2019-11-24T15:22:30.000000000",1021,276.6231]
["2019-11-24T08:22:30.000000000","2019-11-24T15:22:30.000000000",1016,478600.0]
["2019-11-24T08:22:45.000000000","2019-11-24T15:22:45.000000000",1019,37253.450000000004]
["2019-11-24T08:22:45.000000000","2019-11-24T15:22:45.000000000",1018,478410.39999999997]
["2019-11-24T08:23:00.000000000","2019-11-24T15:23:00.000000000",1017,479037.5]
["2019-11-24T08:23:00.000000000","2019-11-24T15:23:00.000000000",1020,2943372.0]
["2019-11-24T08:23:00.000000000","2019-11-24T15:23:00.000000000",1133,958.9271]
["2019-11-24T08:23:15.000000000","2019-11-24T15:23:15.000000000",1022,12.85168]
["2019-11-24T08:23:15.000000000","2019-11-24T15:23:15.000000000",1130,813845595.7092]
["2019-11-24T08:23:30.000000000","2019-11-24T15:23:30.000000000",1021,276.5144]
["2019-11-24T08:23:30.000000000","2019-11-24T15:23:30.000000000",1016,478700.0]
["2019-11-24T08:23:45.000000000","2019-11-24T15:23:45.000000000",1019,37400.149999999994]
["2019-11-24T08:23:45.000000000","2019-11-24T15:23:45.000000000",1018,480008.30000000005]
["2019-11-24T08:24:00.000000000","2019-11-24T15:24:00.000000000",1017,479667.7]
["2019-11-24T08:24:00.000000000","2019-11-24T15:24:00.000000000",1020,2943372.0]
["2019-11-24T08:24:00.000000000","2019-11-24T15:24:00.000000000",1133,960.4989]
["2019-11-24T08:24:15.000000000","2019-11-24T15:24:15.000000000",1022,13.92838]
["2019-11-24T08:24:15.000000000","2019-11-24T15:24:15.000000000",1130,814603513.9992]
["2019-11-24T08:24:30.000000000","2019-11-24T15:24:30.000000000",1021,276.7897]
["2019-11-24T08:24:30.000000000","2019-11-24T15:24:30.000000000",1016,479100.0]
["2019-11-24T08:24:45.000000000","2019-11-24T15:24:45.000000000",1019,37753.450000000004]
["2019-11-24T08:24:45.000000000","2019-11-24T15:24:45.000000000",1018,480725.0]
["2019-11-24T08:25:00.000000000","2019-11-24T15:25:00.000000000",1017,479955.2]
["2019-11-24T08:25:00.000000000","2019-11-24T15:25:00.000000000",1020,2943372.0]
["2019-11-24T08:25:00.000000000","2019-11-24T15:25:00.000000000",1133,960.5344]
["2019-11-24T08:25:15.000000000","2019-11-24T15:25:15.000000000",1022,14.81635]
["2019-11-24T08:25:15.000000000","2019-11-24T15:25:15.000000000",1130,814551121.9776]
["2019-11-24T08:25:30.000000000","2019-11-24T15:25:30.000000000",1021,276.6676]
["2019-11-24T08:25:30.000000000","2019-11-24T15:25:30.000000000",1016,478900.0]
["2019-11-24T08:25:45.000000000","2019-11-24T15:25:45.000000000",1019,38000.0]
["2019-11-24T08:25:45.000000000","2019-11-24T15:25:45.000000000",1018,480737.5]
["2019-11-24T08:26:00.000000000","2019-11-24T15:26:00.000000000",1017,479842.69999999995]
["2019-11-24T08:26:00.000000000","2019-11-24T15:26:00.000000000",1020,2943373.0]
["2019-11-24T08:26:00.000000000","2019-11-24T15:26:00.000000000",1133,960.599]
["2019-11-24T08:26:15.000000000","2019-11-24T15:26:15.000000000",1022,16.22387]
["2019-11-24T08:26:15.000000000","2019-11-24T15:26:15.000000000",1130,814832490.8399]
["2019-11-24T08:26:30.000000000","2019-11-24T15:26:30.000000000",1021,276.5233]
["2019-11-24T08:26:30.000000000","2019-11-24T15:26:30.000000000",1016,479000.0]
["2019-11-24T08:26:45.000000000","2019-11-24T15:26:45.000000000",1019,38253.450000000004]
["2019-11-24T08:26:45.000000000","2019-11-24T15:26:45.000000000",1018,480635.4]
["2019-11-24T08:27:00.000000000","2019-11-24T15:27:00.000000000",1017,478806.2]
["2019-11-24T08:27:00.000000000","2019-11-24T15:27:00.000000000",1020,2943373.0]
["2019-11-24T08:27:00.000000000","2019-11-24T15:27:00.000000000",1133,959.7666]
["2019-11-24T08:27:15.000000000","2019-11-24T15:27:15.000000000",1022,17.28282]
["2019-11-24T08:27:15.000000000","2019-11-24T15:27:15.000000000",1130,814963176.6011]
["2019-11-24T08:27:30.000000000","2019-11-24T15:27:30.000000000",1021,276.6876]
["2019-11-24T08:27:30.000000000","2019-11-24T15:27:30.000000000",1016,479100.0]
["2019-11-24T08:27:45.000000000","2019-11-24T15:27:45.000000000",1019,38500.0]
["2019-11-24T08:27:45.000000000","2019-11-24T15:27:45.000000000",1018,480720.8]
["2019-11-24T08:28:00.000000000","2019-11-24T15:28:00.000000000",1017,478482.3]
["2019-11-24T08:28:00.000000000","2019-11-24T15:28:00.000000000",1020,2943373.0]
["2019-11-24T08:28:00.000000000","2019-11-24T15:28:00.000000000",1133,959.2156]
["2019-11-24T08:28:15.000000000","2019-11-24T15:28:15.000000000",1022,18.4705]
["2019-11-24T08:28:15.000000000","2019-11-24T15:28:15.000000000",1130,814838966.2605]
["2019-11-24T08:28:30.000000000","2019-11-24T15:28:30.000000000",1021,276.6809]
["2019-11-24T08:28:30.000000000","2019-11-24T15:28:30.000000000",1016,479200.0]
["2019-11-24T08:28:45.000000000","2019-11-24T15:28:45.000000000",1019,38600.1]
["2019-11-24T08:28:45.000000000","2019-11-24T15:28:45.000000000",1018,480608.3]
["2019-11-24T08:29:00.000000000","2019-11-24T15:29:00.000000000",1017,479807.3]
["2019-11-24T08:29:00.000000000","2019-11-24T15:29:00.000000000",1020,2943373.0]
["2019-11-24T08:29:00.000000000","2019-11-24T15:29:00.000000000",1133,960.524]
["2019-11-24T08:29:15.000000000","2019-11-24T15:29:15.000000000",1022,19.58496]
["2019-11-24T08:29:15.000000000","2019-11-24T15:29:15.000000000",1130,814669133.6384]
["2019-11-24T08:29:30.000000000","2019-11-24T15:29:30.000000000",1021,276.641]
["2019-11-24T08:29:30.000000000","2019-11-24T15:29:30.000000000",1016,479100.0]
["2019-11-24T08:29:45.000000000","2019-11-24T15:29:45.000000000",1019,38600.1]
["2019-11-24T08:29:45.000000000","2019-11-24T15:29:45.000000000",1018,480712.5]
["2019-11-24T08:30:00.000000000","2019-11-24T15:30:00.000000000",1017,479984.39999999997]
["2019-11-24T08:30:00.000000000","2019-11-24T15:30:00.000000000",1020,2943373.0]
["2019-11-24T08:30:00.000000000","2019-11-24T15:30:00.000000000",1133,960.5802]
["2019-11-24T08:30:15.000000000","2019-11-24T15:30:15.000000000",1022,20.95911]
["2019-11-24T08:30:15.000000000","2019-11-24T15:30:15.000000000",1130,814721525.6778]
["2019-11-24T08:30:30.000000000","2019-11-24T15:30:30.000000000",1021,276.4944]
["2019-11-24T08:30:30.000000000","2019-11-24T15:30:30.000000000",1016,478900.0]
["2019-11-24T08:30:45.000000000","2019-11-24T15:30:45.000000000",1019,38600.1]
["2019-11-24T08:30:45.000000000","2019-11-24T15:30:45.000000000",1018,480456.2]
["2019-11-24T08:31:00.000000000","2019-11-24T15:31:00.000000000",1017,478226.0]
["2019-11-24T08:31:00.000000000","2019-11-24T15:31:00.000000000",1020,2943374.0]
["2019-11-24T08:31:00.000000000","2019-11-24T15:31:00.000000000",1133,958.7698]
["2019-11-24T08:31:15.000000000","2019-11-24T15:31:15.000000000",1022,21.94033]
["2019-11-24T08:31:15.000000000","2019-11-24T15:31:15.000000000",1130,814329450.7222]
["2019-11-24T08:31:30.000000000","2019-11-24T15:31:30.000000000",1021,276.612]
["2019-11-24T08:31:30.000000000","2019-11-24T15:31:30.000000000",1016,479000.0]
["2019-11-24T08:31:45.000000000","2019-11-24T15:31:45.000000000",1019,38600.1]
["2019-11-24T08:31:45.000000000","2019-11-24T15:31:45.000000000",1018,480670.8]
["2019-11-24T08:32:00.000000000","2019-11-24T15:32:00.000000000",1017,478979.2]
["2019-11-24T08:32:00.000000000","2019-11-24T15:32:00.000000000",1020,2943374.0]
["2019-11-24T08:32:00.000000000","2019-11-24T15:32:00.000000000",1133,959.8042]
["2019-11-24T08:32:15.000000000","2019-11-24T15:32:15.000000000",1022,23.15028]
["2019-11-24T08:32:15.000000000","2019-11-24T15:32:15.000000000",1130,814930782.0304]
["2019-11-24T08:32:30.000000000","2019-11-24T15:32:30.000000000",1021,276.6631]
["2019-11-24T08:32:30.000000000","2019-11-24T15:32:30.000000000",1016,479000.0]
["2019-11-24T08:32:45.000000000","2019-11-24T15:32:45.000000000",1019,39000.0]
["2019-11-24T08:32:45.000000000","2019-11-24T15:32:45.000000000",1018,480777.10000000003]
["2019-11-24T08:33:00.000000000","2019-11-24T15:33:00.000000000",1017,478806.2]
["2019-11-24T08:33:00.000000000","2019-11-24T15:33:00.000000000",1020,2943374.0]
["2019-11-24T08:33:00.000000000","2019-11-24T15:33:00.000000000",1133,959.5479]
["2019-11-24T08:33:15.000000000","2019-11-24T15:33:15.000000000",1022,24.02274]
["2019-11-24T08:33:15.000000000","2019-11-24T15:33:15.000000000",1130,814388318.2022]
["2019-11-24T08:33:30.000000000","2019-11-24T15:33:30.000000000",1021,276.7319]
["2019-11-24T08:33:30.000000000","2019-11-24T15:33:30.000000000",1016,479200.0]
["2019-11-24T08:33:45.000000000","2019-11-24T15:33:45.000000000",1019,39606.77]
["2019-11-24T08:33:45.000000000","2019-11-24T15:33:45.000000000",1018,480752.1]
["2019-11-24T08:34:00.000000000","2019-11-24T15:34:00.000000000",1017,478681.2]
["2019-11-24T08:34:00.000000000","2019-11-24T15:34:00.000000000",1020,2943375.0]
["2019-11-24T08:34:00.000000000","2019-11-24T15:34:00.000000000",1133,959.4458]
["2019-11-24T08:34:15.000000000","2019-11-24T15:34:15.000000000",1022,24.91294]
["2019-11-24T08:34:15.000000000","2019-11-24T15:34:15.000000000",1130,815048499.5625]
["2019-11-24T08:34:30.000000000","2019-11-24T15:34:30.000000000",1021,276.7607]
["2019-11-24T08:34:30.000000000","2019-11-24T15:34:30.000000000",1016,479400.0]
["2019-11-24T08:34:45.000000000","2019-11-24T15:34:45.000000000",1019,40200.200000000004]
["2019-11-24T08:34:45.000000000","2019-11-24T15:34:45.000000000",1018,480802.1]
["2019-11-24T08:35:00.000000000","2019-11-24T15:35:00.000000000",1017,478976.0]
["2019-11-24T08:35:00.000000000","2019-11-24T15:35:00.000000000",1020,2943375.0]
["2019-11-24T08:35:00.000000000","2019-11-24T15:35:00.000000000",1133,959.8093]
["2019-11-24T08:35:15.000000000","2019-11-24T15:35:15.000000000",1022,25.52339]
["2019-11-24T08:35:15.000000000","2019-11-24T15:35:15.000000000",1130,814597868.85]
["2019-11-24T08:35:30.000000000","2019-11-24T15:35:30.000000000",1021,276.7741]
["2019-11-24T08:35:30.000000000","2019-11-24T15:35:30.000000000",1016,479500.0]
["2019-11-24T08:35:45.000000000","2019-11-24T15:35:45.000000000",1019,40653.48]
["2019-11-24T08:35:45.000000000","2019-11-24T15:35:45.000000000",1018,481085.39999999997]
["2019-11-24T08:36:00.000000000","2019-11-24T15:36:00.000000000",1017,479610.4]
["2019-11-24T08:36:00.000000000","2019-11-24T15:36:00.000000000",1020,2943375.0]
["2019-11-24T08:36:00.000000000","2019-11-24T15:36:00.000000000",1133,960.7729]
["2019-11-24T08:36:15.000000000","2019-11-24T15:36:15.000000000",1022,26.0563]
["2019-11-24T08:36:15.000000000","2019-11-24T15:36:15.000000000",1130,815512375.4625]
["2019-11-24T08:36:30.000000000","2019-11-24T15:36:30.000000000",1021,277.0449]
["2019-11-24T08:36:30.000000000","2019-11-24T15:36:30.000000000",1016,479600.0]
["2019-11-24T08:36:45.000000000","2019-11-24T15:36:45.000000000",1019,40900.149999999994]
["2019-11-24T08:36:45.000000000","2019-11-24T15:36:45.000000000",1018,481220.8]
["2019-11-24T08:37:00.000000000","2019-11-24T15:37:00.000000000",1017,479865.6]
["2019-11-24T08:37:00.000000000","2019-11-24T15:37:00.000000000",1020,2943376.0]
["2019-11-24T08:37:00.000000000","2019-11-24T15:37:00.000000000",1133,960.801]
["2019-11-24T08:37:15.000000000","2019-11-24T15:37:15.000000000",1022,26.407]
["2019-11-24T08:37:15.000000000","2019-11-24T15:37:15.000000000",1130,815088217.7104]
["2019-11-24T08:37:30.000000000","2019-11-24T15:37:30.000000000",1021,277.0472]
["2019-11-24T08:37:30.000000000","2019-11-24T15:37:30.000000000",1016,479600.0]
["2019-11-24T08:37:45.000000000","2019-11-24T15:37:45.000000000",1019,41200.200000000004]
["2019-11-24T08:37:45.000000000","2019-11-24T15:37:45.000000000",1018,481112.5]
["2019-11-24T08:38:00.000000000","2019-11-24T15:38:00.000000000",1017,479479.2]
["2019-11-24T08:38:00.000000000","2019-11-24T15:38:00.000000000",1020,2943376.0]
["2019-11-24T08:38:00.000000000","2019-11-24T15:38:00.000000000",1133,960.6105]
["2019-11-24T08:38:15.000000000","2019-11-24T15:38:15.000000000",1022,27.04414]
["2019-11-24T08:38:15.000000000","2019-11-24T15:38:15.000000000",1130,815029350.1904]
["2019-11-24T08:38:30.000000000","2019-11-24T15:38:30.000000000",1021,277.1071]
["2019-11-24T08:38:30.000000000","2019-11-24T15:38:30.000000000",1016,479500.0]
["2019-11-24T08:38:45.000000000","2019-11-24T15:38:45.000000000",1019,41300.049999999996]
["2019-11-24T08:38:45.000000000","2019-11-24T15:38:45.000000000",1018,481237.5]
["2019-11-24T08:39:00.000000000","2019-11-24T15:39:00.000000000",1017,479117.7]
["2019-11-24T08:39:00.000000000","2019-11-24T15:39:00.000000000",1020,2943376.0]
["2019-11-24T08:39:00.000000000","2019-11-24T15:39:00.000000000",1133,960.2135]
["2019-11-24T08:39:15.000000000","2019-11-24T15:39:15.000000000",1022,27.10625]
["2019-11-24T08:39:15.000000000","2019-11-24T15:39:15.000000000",1130,815016399.336]
["2019-11-24T08:39:30.000000000","2019-11-24T15:39:30.000000000",1021,277.0228]
["2019-11-24T08:39:30.000000000","2019-11-24T15:39:30.000000000",1016,479400.0]
["2019-11-24T08:39:45.000000000","2019-11-24T15:39:45.000000000",1019,41906.689999999995]
["2019-11-24T08:39:45.000000000","2019-11-24T15:39:45.000000000",1018,481018.7]
["2019-11-24T08:40:00.000000000","2019-11-24T15:40:00.000000000",1017,479849.0]
["2019-11-24T08:40:00.000000000","2019-11-24T15:40:00.000000000",1020,2943377.0]
["2019-11-24T08:40:00.000000000","2019-11-24T15:40:00.000000000",1133,961.2761]
["2019-11-24T08:40:15.000000000","2019-11-24T15:40:15.000000000",1022,28.25623]
["2019-11-24T08:40:15.000000000","2019-11-24T15:40:15.000000000",1130,814840073.6145]
["2019-11-24T08:40:30.000000000","2019-11-24T15:40:30.000000000",1021,277.2159]
["2019-11-24T08:40:30.000000000","2019-11-24T15:40:30.000000000",1016,479600.0]
["2019-11-24T08:40:45.000000000","2019-11-24T15:40:45.000000000",1019,42453.4]
["2019-11-24T08:40:45.000000000","2019-11-24T15:40:45.000000000",1018,481270.8]
["2019-11-24T08:41:00.000000000","2019-11-24T15:41:00.000000000",1017,479727.10000000003]
["2019-11-24T08:41:00.000000000","2019-11-24T15:41:00.000000000",1020,2943377.0]
["2019-11-24T08:41:00.000000000","2019-11-24T15:41:00.000000000",1133,961.0521]
["2019-11-24T08:41:15.000000000","2019-11-24T15:41:15.000000000",1022,29.02437]
["2019-11-24T08:41:15.000000000","2019-11-24T15:41:15.000000000",1130,815055528.8109]
["2019-11-24T08:41:30.000000000","2019-11-24T15:41:30.000000000",1021,276.9894]
["2019-11-24T08:41:30.000000000","2019-11-24T15:41:30.000000000",1016,479800.0]
["2019-11-24T08:41:45.000000000","2019-11-24T15:41:45.000000000",1019,42700.200000000004]
["2019-11-24T08:41:45.000000000","2019-11-24T15:41:45.000000000",1018,481329.2]
["2019-11-24T08:42:00.000000000","2019-11-24T15:42:00.000000000",1017,480738.60000000003]
["2019-11-24T08:42:00.000000000","2019-11-24T15:42:00.000000000",1020,2943378.0]
["2019-11-24T08:42:00.000000000","2019-11-24T15:42:00.000000000",1133,962.2573]
["2019-11-24T08:42:15.000000000","2019-11-24T15:42:15.000000000",1022,29.71259]
["2019-11-24T08:42:15.000000000","2019-11-24T15:42:15.000000000",1130,815323947.4584]
["2019-11-24T08:42:30.000000000","2019-11-24T15:42:30.000000000",1021,277.0449]
["2019-11-24T08:42:30.000000000","2019-11-24T15:42:30.000000000",1016,479900.0]
["2019-11-24T08:42:45.000000000","2019-11-24T15:42:45.000000000",1019,43100.1]
["2019-11-24T08:42:45.000000000","2019-11-24T15:42:45.000000000",1018,481341.7]
["2019-11-24T08:43:00.000000000","2019-11-24T15:43:00.000000000",1017,479438.5]
["2019-11-24T08:43:00.000000000","2019-11-24T15:43:00.000000000",1020,2943378.0]
["2019-11-24T08:43:00.000000000","2019-11-24T15:43:00.000000000",1133,960.8593]
["2019-11-24T08:43:15.000000000","2019-11-24T15:43:15.000000000",1022,30.29427]
["2019-11-24T08:43:15.000000000","2019-11-24T15:43:15.000000000",1130,815402241.3132]
["2019-11-24T08:43:30.000000000","2019-11-24T15:43:30.000000000",1021,276.9606]
["2019-11-24T08:43:30.000000000","2019-11-24T15:43:30.000000000",1016,479800.0]
["2019-11-24T08:43:45.000000000","2019-11-24T15:43:45.000000000",1019,43406.689999999995]
["2019-11-24T08:43:45.000000000","2019-11-24T15:43:45.000000000",1018,481429.19999999995]
["2019-11-24T08:44:00.000000000","2019-11-24T15:44:00.000000000",1017,480813.5]
["2019-11-24T08:44:00.000000000","2019-11-24T15:44:00.000000000",1020,2943378.0]
["2019-11-24T08:44:00.000000000","2019-11-24T15:44:00.000000000",1133,962.1364]
["2019-11-24T08:44:15.000000000","2019-11-24T15:44:15.000000000",1022,31.00908]
["2019-11-24T08:44:15.000000000","2019-11-24T15:44:15.000000000",1130,815931460.6776]
["2019-11-24T08:44:30.000000000","2019-11-24T15:44:30.000000000",1021,277.0227]
["2019-11-24T08:44:30.000000000","2019-11-24T15:44:30.000000000",1016,480100.0]
["2019-11-24T08:44:45.000000000","2019-11-24T15:44:45.000000000",1019,43700.200000000004]
["2019-11-24T08:44:45.000000000","2019-11-24T15:44:45.000000000",1018,481645.8]
["2019-11-24T08:45:00.000000000","2019-11-24T15:45:00.000000000",1017,481323.89999999997]
["2019-11-24T08:45:00.000000000","2019-11-24T15:45:00.000000000",1020,2943379.0]
["2019-11-24T08:45:00.000000000","2019-11-24T15:45:00.000000000",1133,962.9426]
["2019-11-24T08:45:15.000000000","2019-11-24T15:45:15.000000000",1022,31.55738]
["2019-11-24T08:45:15.000000000","2019-11-24T15:45:15.000000000",1130,816324090.3075]
["2019-11-24T08:45:30.000000000","2019-11-24T15:45:30.000000000",1021,277.0494]
["2019-11-24T08:45:30.000000000","2019-11-24T15:45:30.000000000",1016,479900.0]
["2019-11-24T08:45:45.000000000","2019-11-24T15:45:45.000000000",1019,44253.450000000004]
["2019-11-24T08:45:45.000000000","2019-11-24T15:45:45.000000000",1018,481502.1]
["2019-11-24T08:46:00.000000000","2019-11-24T15:46:00.000000000",1017,479340.6]
["2019-11-24T08:46:00.000000000","2019-11-24T15:46:00.000000000",1020,2943379.0]
["2019-11-24T08:46:00.000000000","2019-11-24T15:46:00.000000000",1133,960.8552]
["2019-11-24T08:46:15.000000000","2019-11-24T15:46:15.000000000",1022,32.08136]
["2019-11-24T08:46:15.000000000","2019-11-24T15:46:15.000000000",1130,816108340.6268]
["2019-11-24T08:46:30.000000000","2019-11-24T15:46:30.000000000",1021,277.4201]
["2019-11-24T08:46:30.000000000","2019-11-24T15:46:30.000000000",1016,480100.0]
["2019-11-24T08:46:45.000000000","2019-11-24T15:46:45.000000000",1019,44600.1]
["2019-11-24T08:46:45.000000000","2019-11-24T15:46:45.000000000",1018,481704.2]
["2019-11-24T08:47:00.000000000","2019-11-24T15:47:00.000000000",1017,480908.3]
["2019-11-24T08:47:00.000000000","2019-11-24T15:47:00.000000000",1020,2943380.0]
["2019-11-24T08:47:00.000000000","2019-11-24T15:47:00.000000000",1133,961.3583]
["2019-11-24T08:47:15.000000000","2019-11-24T15:47:15.000000000",1022,32.83831]
["2019-11-24T08:47:15.000000000","2019-11-24T15:47:15.000000000",1130,816317892.214]
["2019-11-24T08:47:30.000000000","2019-11-24T15:47:30.000000000",1021,277.1959]
["2019-11-24T08:47:30.000000000","2019-11-24T15:47:30.000000000",1016,479500.0]
["2019-11-24T08:47:45.000000000","2019-11-24T15:47:45.000000000",1019,45053.39]
["2019-11-24T08:47:45.000000000","2019-11-24T15:47:45.000000000",1018,481320.80000000005]
["2019-11-24T08:48:00.000000000","2019-11-24T15:48:00.000000000",1017,479760.4]
["2019-11-24T08:48:00.000000000","2019-11-24T15:48:00.000000000",1020,2943380.0]
["2019-11-24T08:48:00.000000000","2019-11-24T15:48:00.000000000",1133,961.0958]
["2019-11-24T08:48:15.000000000","2019-11-24T15:48:15.000000000",1022,33.37337]
["2019-11-24T08:48:15.000000000","2019-11-24T15:48:15.000000000",1130,815050178.448]
["2019-11-24T08:48:30.000000000","2019-11-24T15:48:30.000000000",1021,277.0605]
["2019-11-24T08:48:30.000000000","2019-11-24T15:48:30.000000000",1016,480500.0]
["2019-11-24T08:48:45.000000000","2019-11-24T15:48:45.000000000",1019,45600.1]
["2019-11-24T08:48:45.000000000","2019-11-24T15:48:45.000000000",1018,481418.8]
["2019-11-24T08:49:00.000000000","2019-11-24T15:49:00.000000000",1017,481825.0]
["2019-11-24T08:49:00.000000000","2019-11-24T15:49:00.000000000",1020,2943381.0]
["2019-11-24T08:49:00.000000000","2019-11-24T15:49:00.000000000",1133,963.2938]
["2019-11-24T08:49:15.000000000","2019-11-24T15:49:15.000000000",1022,33.81514]
["2019-11-24T08:49:15.000000000","2019-11-24T15:49:15.000000000",1130,815488136.1123]
["2019-11-24T08:49:30.000000000","2019-11-24T15:49:30.000000000",1021,277.2314]
["2019-11-24T08:49:30.000000000","2019-11-24T15:49:30.000000000",1016,480200.0]
["2019-11-24T08:49:45.000000000","2019-11-24T15:49:45.000000000",1019,46053.39]
["2019-11-24T08:49:45.000000000","2019-11-24T15:49:45.000000000",1018,481252.1]
["2019-11-24T08:50:00.000000000","2019-11-24T15:50:00.000000000",1017,481420.8]
["2019-11-24T08:50:00.000000000","2019-11-24T15:50:00.000000000",1020,2943381.0]
["2019-11-24T08:50:00.000000000","2019-11-24T15:50:00.000000000",1133,962.6854]
["2019-11-24T08:50:15.000000000","2019-11-24T15:50:15.000000000",1022,33.99941]
["2019-11-24T08:50:15.000000000","2019-11-24T15:50:15.000000000",1130,815977914.7107]
["2019-11-24T08:50:30.000000000","2019-11-24T15:50:30.000000000",1021,277.0405]
["2019-11-24T08:50:30.000000000","2019-11-24T15:50:30.000000000",1016,480500.0]
["2019-11-24T08:50:45.000000000","2019-11-24T15:50:45.000000000",1019,46553.39]
["2019-11-24T08:50:45.000000000","2019-11-24T15:50:45.000000000",1018,481562.5]
["2019-11-24T08:51:00.000000000","2019-11-24T15:51:00.000000000",1017,481503.10000000003]
["2019-11-24T08:51:00.000000000","2019-11-24T15:51:00.000000000",1020,2943382.0]
["2019-11-24T08:51:00.000000000","2019-11-24T15:51:00.000000000",1133,963.0198]
["2019-11-24T08:51:15.000000000","2019-11-24T15:51:15.000000000",1022,33.95057]
["2019-11-24T08:51:15.000000000","2019-11-24T15:51:15.000000000",1130,816429118.0578]
["2019-11-24T08:51:30.000000000","2019-11-24T15:51:30.000000000",1021,277.1337]
["2019-11-24T08:51:30.000000000","2019-11-24T15:51:30.000000000",1016,480500.0]
["2019-11-24T08:51:45.000000000","2019-11-24T15:51:45.000000000",1019,46913.48]
["2019-11-24T08:51:45.000000000","2019-11-24T15:51:45.000000000",1018,481158.3]
["2019-11-24T08:52:00.000000000","2019-11-24T15:52:00.000000000",1017,481946.9]
["2019-11-24T08:52:00.000000000","2019-11-24T15:52:00.000000000",1020,2943382.0]
["2019-11-24T08:52:00.000000000","2019-11-24T15:52:00.000000000",1133,963.2094]
["2019-11-24T08:52:15.000000000","2019-11-24T15:52:15.000000000",1022,33.85957]
["2019-11-24T08:52:15.000000000","2019-11-24T15:52:15.000000000",1130,816462083.9362]
["2019-11-24T08:52:30.000000000","2019-11-24T15:52:30.000000000",1021,277.4423]
["2019-11-24T08:52:30.000000000","2019-11-24T15:52:30.000000000",1016,480500.0]
["2019-11-24T08:52:45.000000000","2019-11-24T15:52:45.000000000",1019,47453.4]
["2019-11-24T08:52:45.000000000","2019-11-24T15:52:45.000000000",1018,481616.69999999995]
["2019-11-24T08:53:00.000000000","2019-11-24T15:53:00.000000000",1017,481472.89999999997]
["2019-11-24T08:53:00.000000000","2019-11-24T15:53:00.000000000",1020,2943383.0]
["2019-11-24T08:53:00.000000000","2019-11-24T15:53:00.000000000",1133,963.0291]
["2019-11-24T08:53:15.000000000","2019-11-24T15:53:15.000000000",1022,34.08822]
["2019-11-24T08:53:15.000000000","2019-11-24T15:53:15.000000000",1130,815540788.108]
["2019-11-24T08:53:30.000000000","2019-11-24T15:53:30.000000000",1021,277.227]
["2019-11-24T08:53:30.000000000","2019-11-24T15:53:30.000000000",1016,480300.0]
["2019-11-24T08:53:45.000000000","2019-11-24T15:53:45.000000000",1019,47700.200000000004]
["2019-11-24T08:53:45.000000000","2019-11-24T15:53:45.000000000",1018,481691.7]
["2019-11-24T08:54:00.000000000","2019-11-24T15:54:00.000000000",1017,481592.69999999995]
["2019-11-24T08:54:00.000000000","2019-11-24T15:54:00.000000000",1020,2943383.0]
["2019-11-24T08:54:00.000000000","2019-11-24T15:54:00.000000000",1133,963.251]
["2019-11-24T08:54:15.000000000","2019-11-24T15:54:15.000000000",1022,34.73192]
["2019-11-24T08:54:15.000000000","2019-11-24T15:54:15.000000000",1130,815972582.3941]
["2019-11-24T08:54:30.000000000","2019-11-24T15:54:30.000000000",1021,277.5245]
["2019-11-24T08:54:30.000000000","2019-11-24T15:54:30.000000000",1016,480800.0]
["2019-11-24T08:54:45.000000000","2019-11-24T15:54:45.000000000",1019,48553.39]
["2019-11-24T08:54:45.000000000","2019-11-24T15:54:45.000000000",1018,480118.7]
["2019-11-24T08:55:00.000000000","2019-11-24T15:55:00.000000000",1017,481942.7]
["2019-11-24T08:55:00.000000000","2019-11-24T15:55:00.000000000",1020,2943384.0]
["2019-11-24T08:55:00.000000000","2019-11-24T15:55:00.000000000",1133,962.1052]
["2019-11-24T08:55:15.000000000","2019-11-24T15:55:15.000000000",1022,37.16958]
["2019-11-24T08:55:15.000000000","2019-11-24T15:55:15.000000000",1130,816841452.2352]
["2019-11-24T08:55:30.000000000","2019-11-24T15:55:30.000000000",1021,277.4379]
["2019-11-24T08:55:30.000000000","2019-11-24T15:55:30.000000000",1016,481000.0]
["2019-11-24T08:55:45.000000000","2019-11-24T15:55:45.000000000",1019,49206.740000000005]
["2019-11-24T08:55:45.000000000","2019-11-24T15:55:45.000000000",1018,482187.5]
["2019-11-24T08:56:00.000000000","2019-11-24T15:56:00.000000000",1017,481112.5]
["2019-11-24T08:56:00.000000000","2019-11-24T15:56:00.000000000",1020,2943384.0]
["2019-11-24T08:56:00.000000000","2019-11-24T15:56:00.000000000",1133,964.2229]
["2019-11-24T08:56:15.000000000","2019-11-24T15:56:15.000000000",1022,39.36075]
["2019-11-24T08:56:15.000000000","2019-11-24T15:56:15.000000000",1130,818468554.9104]
["2019-11-24T08:56:30.000000000","2019-11-24T15:56:30.000000000",1021,278.0551]
["2019-11-24T08:56:30.000000000","2019-11-24T15:56:30.000000000",1016,481900.0]
["2019-11-24T08:56:45.000000000","2019-11-24T15:56:45.000000000",1019,49606.77]
["2019-11-24T08:56:45.000000000","2019-11-24T15:56:45.000000000",1018,483454.2]
["2019-11-24T08:57:00.000000000","2019-11-24T15:57:00.000000000",1017,481565.60000000003]
["2019-11-24T08:57:00.000000000","2019-11-24T15:57:00.000000000",1020,2943385.0]
["2019-11-24T08:57:00.000000000","2019-11-24T15:57:00.000000000",1133,964.8198]
["2019-11-24T08:57:15.000000000","2019-11-24T15:57:15.000000000",1022,39.93565]
["2019-11-24T08:57:15.000000000","2019-11-24T15:57:15.000000000",1130,819357440.9125]
["2019-11-24T08:57:30.000000000","2019-11-24T15:57:30.000000000",1021,278.2993]
["2019-11-24T08:57:30.000000000","2019-11-24T15:57:30.000000000",1016,481900.0]
["2019-11-24T08:57:45.000000000","2019-11-24T15:57:45.000000000",1019,50306.840000000004]
["2019-11-24T08:57:45.000000000","2019-11-24T15:57:45.000000000",1018,483389.6]
["2019-11-24T08:58:00.000000000","2019-11-24T15:58:00.000000000",1017,481711.5]
["2019-11-24T08:58:00.000000000","2019-11-24T15:58:00.000000000",1020,2943385.0]
["2019-11-24T08:58:00.000000000","2019-11-24T15:58:00.000000000",1133,965.1865]
["2019-11-24T08:58:15.000000000","2019-11-24T15:58:15.000000000",1022,41.2033]
["2019-11-24T08:58:15.000000000","2019-11-24T15:58:15.000000000",1130,819396587.933]
["2019-11-24T08:58:30.000000000","2019-11-24T15:58:30.000000000",1021,278.5879]
["2019-11-24T08:58:30.000000000","2019-11-24T15:58:30.000000000",1016,481900.0]
["2019-11-24T08:58:45.000000000","2019-11-24T15:58:45.000000000",1019,51053.39]
["2019-11-24T08:58:45.000000000","2019-11-24T15:58:45.000000000",1018,483622.9]
["2019-11-24T08:59:00.000000000","2019-11-24T15:59:00.000000000",1017,483518.7]
["2019-11-24T08:59:00.000000000","2019-11-24T15:59:00.000000000",1020,2943386.0]
["2019-11-24T08:59:00.000000000","2019-11-24T15:59:00.000000000",1133,967.152]
["2019-11-24T08:59:15.000000000","2019-11-24T15:59:15.000000000",1022,44.63102]
["2019-11-24T08:59:15.000000000","2019-11-24T15:59:15.000000000",1130,818802302.3468]
["2019-11-24T08:59:30.000000000","2019-11-24T15:59:30.000000000",1021,278.2993]
["2019-11-24T08:59:30.000000000","2019-11-24T15:59:30.000000000",1016,482100.0]
["2019-11-24T08:59:45.000000000","2019-11-24T15:59:45.000000000",1019,51853.44]
["2019-11-24T08:59:45.000000000","2019-11-24T15:59:45.000000000",1018,482616.69999999995]
["2019-11-24T09:00:00.000000000","2019-11-24T16:00:00.000000000",1017,483982.3]
["2019-11-24T09:00:00.000000000","2019-11-24T16:00:00.000000000",1020,2943387.0]
["2019-11-24T09:00:00.000000000","2019-11-24T16:00:00.000000000",1133,967.3906]
["2019-11-24T09:00:15.000000000","2019-11-24T16:00:15.000000000",1022,48.8623]
["2019-11-24T09:00:15.000000000","2019-11-24T16:00:15.000000000",1130,819338571.3033]
["2019-11-24T09:00:30.000000000","2019-11-24T16:00:30.000000000",1021,278.2881]
["2019-11-24T09:00:30.000000000","2019-11-24T16:00:30.000000000",1016,482300.0]
["2019-11-24T09:00:45.000000000","2019-11-24T16:00:45.000000000",1019,52600.1]
["2019-11-24T09:00:45.000000000","2019-11-24T16:00:45.000000000",1018,483791.7]
["2019-11-24T09:01:00.000000000","2019-11-24T16:01:00.000000000",1017,483564.6]
["2019-11-24T09:01:00.000000000","2019-11-24T16:01:00.000000000",1020,2943387.0]
["2019-11-24T09:01:00.000000000","2019-11-24T16:01:00.000000000",1133,967.3479]
["2019-11-24T09:01:15.000000000","2019-11-24T16:01:15.000000000",1022,52.14129]
["2019-11-24T09:01:15.000000000","2019-11-24T16:01:15.000000000",1130,819985233.4272]
["2019-11-24T09:01:30.000000000","2019-11-24T16:01:30.000000000",1021,278.3947]
["2019-11-24T09:01:30.000000000","2019-11-24T16:01:30.000000000",1016,482200.0]
["2019-11-24T09:01:45.000000000","2019-11-24T16:01:45.000000000",1019,53506.79]
["2019-11-24T09:01:45.000000000","2019-11-24T16:01:45.000000000",1018,482708.3]
["2019-11-24T09:02:00.000000000","2019-11-24T16:02:00.000000000",1017,483638.5]
["2019-11-24T09:02:00.000000000","2019-11-24T16:02:00.000000000",1020,2943388.0]
["2019-11-24T09:02:00.000000000","2019-11-24T16:02:00.000000000",1133,965.7052]
["2019-11-24T09:02:15.000000000","2019-11-24T16:02:15.000000000",1022,60.59727]
["2019-11-24T09:02:15.000000000","2019-11-24T16:02:15.000000000",1130,820880890.6424]
["2019-11-24T09:02:30.000000000","2019-11-24T16:02:30.000000000",1021,278.8321]
["2019-11-24T09:02:30.000000000","2019-11-24T16:02:30.000000000",1016,482800.0]
["2019-11-24T09:02:45.000000000","2019-11-24T16:02:45.000000000",1019,54713.41]
["2019-11-24T09:02:45.000000000","2019-11-24T16:02:45.000000000",1018,484345.8]
["2019-11-24T09:03:00.000000000","2019-11-24T16:03:00.000000000",1017,483866.69999999995]
["2019-11-24T09:03:00.000000000","2019-11-24T16:03:00.000000000",1020,2943389.0]
["2019-11-24T09:03:00.000000000","2019-11-24T16:03:00.000000000",1133,968.873]
["2019-11-24T09:03:15.000000000","2019-11-24T16:03:15.000000000",1022,73.30447]
["2019-11-24T09:03:15.000000000","2019-11-24T16:03:15.000000000",1130,820796105.5901]
["2019-11-24T09:03:30.000000000","2019-11-24T16:03:30.000000000",1021,279.2561]
["2019-11-24T09:03:30.000000000","2019-11-24T16:03:30.000000000",1016,483800.0]
["2019-11-24T09:03:45.000000000","2019-11-24T16:03:45.000000000",1019,56520.119999999995]
["2019-11-24T09:03:45.000000000","2019-11-24T16:03:45.000000000",1018,485395.8]
["2019-11-24T09:04:00.000000000","2019-11-24T16:04:00.000000000",1017,483573.89999999997]
["2019-11-24T09:04:00.000000000","2019-11-24T16:04:00.000000000",1020,2943390.0]
["2019-11-24T09:04:00.000000000","2019-11-24T16:04:00.000000000",1133,968.3593]
["2019-11-24T09:04:15.000000000","2019-11-24T16:04:15.000000000",1022,76.05952]
["2019-11-24T09:04:15.000000000","2019-11-24T16:04:15.000000000",1130,821096904.57]
["2019-11-24T09:04:30.000000000","2019-11-24T16:04:30.000000000",1021,279.1717]
["2019-11-24T09:04:30.000000000","2019-11-24T16:04:30.000000000",1016,484300.0]
["2019-11-24T09:04:45.000000000","2019-11-24T16:04:45.000000000",1019,58560.17]
["2019-11-24T09:04:45.000000000","2019-11-24T16:04:45.000000000",1018,484650.0]
["2019-11-24T09:05:00.000000000","2019-11-24T16:05:00.000000000",1017,485859.39999999997]
["2019-11-24T09:05:00.000000000","2019-11-24T16:05:00.000000000",1020,2943391.0]
["2019-11-24T09:05:00.000000000","2019-11-24T16:05:00.000000000",1133,972.1906]
["2019-11-24T09:05:15.000000000","2019-11-24T16:05:15.000000000",1022,119.9578]
["2019-11-24T09:05:15.000000000","2019-11-24T16:05:15.000000000",1130,825096368.8847]
["2019-11-24T09:05:30.000000000","2019-11-24T16:05:30.000000000",1021,280.1396]
["2019-11-24T09:05:30.000000000","2019-11-24T16:05:30.000000000",1016,484700.0]
["2019-11-24T09:05:45.000000000","2019-11-24T16:05:45.000000000",1019,61833.38]
["2019-11-24T09:05:45.000000000","2019-11-24T16:05:45.000000000",1018,484554.19999999995]
["2019-11-24T09:06:00.000000000","2019-11-24T16:06:00.000000000",1017,485787.5]
["2019-11-24T09:06:00.000000000","2019-11-24T16:06:00.000000000",1020,2943393.0]
["2019-11-24T09:06:00.000000000","2019-11-24T16:06:00.000000000",1133,970.625]
["2019-11-24T09:06:15.000000000","2019-11-24T16:06:15.000000000",1022,117.8687]
["2019-11-24T09:06:15.000000000","2019-11-24T16:06:15.000000000",1130,825305910.4311]
["2019-11-24T09:06:30.000000000","2019-11-24T16:06:30.000000000",1021,280.3617]
["2019-11-24T09:06:30.000000000","2019-11-24T16:06:30.000000000",1016,485000.0]
["2019-11-24T09:06:45.000000000","2019-11-24T16:06:45.000000000",1019,65186.82]
["2019-11-24T09:06:45.000000000","2019-11-24T16:06:45.000000000",1018,487170.8]
["2019-11-24T09:07:00.000000000","2019-11-24T16:07:00.000000000",1017,485718.8]
["2019-11-24T09:07:00.000000000","2019-11-24T16:07:00.000000000",1020,2943395.0]
["2019-11-24T09:07:00.000000000","2019-11-24T16:07:00.000000000",1133,973.2959]
["2019-11-24T09:07:15.000000000","2019-11-24T16:07:15.000000000",1022,132.4608]
["2019-11-24T09:07:15.000000000","2019-11-24T16:07:15.000000000",1130,825156358.0715]
["2019-11-24T09:07:30.000000000","2019-11-24T16:07:30.000000000",1021,280.7745]
["2019-11-24T09:07:30.000000000","2019-11-24T16:07:30.000000000",1016,485900.0]
["2019-11-24T09:07:45.000000000","2019-11-24T16:07:45.000000000",1019,64853.48999999999]
["2019-11-24T09:07:45.000000000","2019-11-24T16:07:45.000000000",1018,487352.10000000003]
["2019-11-24T09:08:00.000000000","2019-11-24T16:08:00.000000000",1017,487445.80000000005]
["2019-11-24T09:08:00.000000000","2019-11-24T16:08:00.000000000",1020,2943397.0]
["2019-11-24T09:08:00.000000000","2019-11-24T16:08:00.000000000",1133,975.3583]
["2019-11-24T09:08:15.000000000","2019-11-24T16:08:15.000000000",1022,147.2594]
["2019-11-24T09:08:15.000000000","2019-11-24T16:08:15.000000000",1130,826058481.256]
["2019-11-24T09:08:30.000000000","2019-11-24T16:08:30.000000000",1021,280.7457]
["2019-11-24T09:08:30.000000000","2019-11-24T16:08:30.000000000",1016,485800.0]
["2019-11-24T09:08:45.000000000","2019-11-24T16:08:45.000000000",1019,59533.380000000005]
["2019-11-24T09:08:45.000000000","2019-11-24T16:08:45.000000000",1018,487458.3]
["2019-11-24T09:09:00.000000000","2019-11-24T16:09:00.000000000",1017,485847.89999999997]
["2019-11-24T09:09:00.000000000","2019-11-24T16:09:00.000000000",1020,2943398.0]
["2019-11-24T09:09:00.000000000","2019-11-24T16:09:00.000000000",1133,973.6541]
["2019-11-24T09:09:15.000000000","2019-11-24T16:09:15.000000000",1022,146.2403]
["2019-11-24T09:09:15.000000000","2019-11-24T16:09:15.000000000",1130,826222695.5364]
["2019-11-24T09:09:30.000000000","2019-11-24T16:09:30.000000000",1021,280.648]
["2019-11-24T09:09:30.000000000","2019-11-24T16:09:30.000000000",1016,485900.0]
["2019-11-24T09:09:45.000000000","2019-11-24T16:09:45.000000000",1019,58660.03]
["2019-11-24T09:09:45.000000000","2019-11-24T16:09:45.000000000",1018,486137.5]
["2019-11-24T09:10:00.000000000","2019-11-24T16:10:00.000000000",1017,485729.2]
["2019-11-24T09:10:00.000000000","2019-11-24T16:10:00.000000000",1020,2943400.0]
["2019-11-24T09:10:00.000000000","2019-11-24T16:10:00.000000000",1133,971.8479]
["2019-11-24T09:10:15.000000000","2019-11-24T16:10:15.000000000",1022,145.2414]
["2019-11-24T09:10:15.000000000","2019-11-24T16:10:15.000000000",1130,827249032.1921]
["2019-11-24T09:10:30.000000000","2019-11-24T16:10:30.000000000",1021,280.91]
["2019-11-24T09:10:30.000000000","2019-11-24T16:10:30.000000000",1016,485900.0]
["2019-11-24T09:10:45.000000000","2019-11-24T16:10:45.000000000",1019,60913.48]
["2019-11-24T09:10:45.000000000","2019-11-24T16:10:45.000000000",1018,486202.1]
["2019-11-24T09:11:00.000000000","2019-11-24T16:11:00.000000000",1017,486119.8]
["2019-11-24T09:11:00.000000000","2019-11-24T16:11:00.000000000",1020,2943402.0]
["2019-11-24T09:11:00.000000000","2019-11-24T16:11:00.000000000",1133,972.3156]
["2019-11-24T09:11:15.000000000","2019-11-24T16:11:15.000000000",1022,144.7552]
["2019-11-24T09:11:15.000000000","2019-11-24T16:11:15.000000000",1130,826955253.9963]
["2019-11-24T09:11:30.000000000","2019-11-24T16:11:30.000000000",1021,281.0409]
["2019-11-24T09:11:30.000000000","2019-11-24T16:11:30.000000000",1016,486000.0]
["2019-11-24T09:11:45.000000000","2019-11-24T16:11:45.000000000",1019,61893.36]
["2019-11-24T09:11:45.000000000","2019-11-24T16:11:45.000000000",1018,486425.0]
["2019-11-24T09:12:00.000000000","2019-11-24T16:12:00.000000000",1017,485717.69999999995]
["2019-11-24T09:12:00.000000000","2019-11-24T16:12:00.000000000",1020,2943405.0]
["2019-11-24T09:12:00.000000000","2019-11-24T16:12:00.000000000",1133,972.0802]
["2019-11-24T09:12:15.000000000","2019-11-24T16:12:15.000000000",1022,142.8948]
["2019-11-24T09:12:15.000000000","2019-11-24T16:12:15.000000000",1130,826341821.6175]
["2019-11-24T09:12:30.000000000","2019-11-24T16:12:30.000000000",1021,280.9211]
["2019-11-24T09:12:30.000000000","2019-11-24T16:12:30.000000000",1016,485800.0]
["2019-11-24T09:12:45.000000000","2019-11-24T16:12:45.000000000",1019,59686.729999999996]
["2019-11-24T09:12:45.000000000","2019-11-24T16:12:45.000000000",1018,486164.60000000003]
["2019-11-24T09:13:00.000000000","2019-11-24T16:13:00.000000000",1017,487483.3]
["2019-11-24T09:13:00.000000000","2019-11-24T16:13:00.000000000",1020,2943407.0]
["2019-11-24T09:13:00.000000000","2019-11-24T16:13:00.000000000",1133,973.8]
["2019-11-24T09:13:15.000000000","2019-11-24T16:13:15.000000000",1022,144.3222]
["2019-11-24T09:13:15.000000000","2019-11-24T16:13:15.000000000",1130,826544595.1654]
["2019-11-24T09:13:30.000000000","2019-11-24T16:13:30.000000000",1021,280.7191]
["2019-11-24T09:13:30.000000000","2019-11-24T16:13:30.000000000",1016,486100.0]
["2019-11-24T09:13:45.000000000","2019-11-24T16:13:45.000000000",1019,58806.840000000004]
["2019-11-24T09:13:45.000000000","2019-11-24T16:13:45.000000000",1018,486337.5]
["2019-11-24T09:14:00.000000000","2019-11-24T16:14:00.000000000",1017,487735.4]
["2019-11-24T09:14:00.000000000","2019-11-24T16:14:00.000000000",1020,2943409.0]
["2019-11-24T09:14:00.000000000","2019-11-24T16:14:00.000000000",1133,974.0021]
["2019-11-24T09:14:15.000000000","2019-11-24T16:14:15.000000000",1022,145.1969]
["2019-11-24T09:14:15.000000000","2019-11-24T16:14:15.000000000",1130,827375198.1278]
["2019-11-24T09:14:30.000000000","2019-11-24T16:14:30.000000000",1021,280.9677]
["2019-11-24T09:14:30.000000000","2019-11-24T16:14:30.000000000",1016,485900.0]
["2019-11-24T09:14:45.000000000","2019-11-24T16:14:45.000000000",1019,60306.840000000004]
["2019-11-24T09:14:45.000000000","2019-11-24T16:14:45.000000000",1018,486241.69999999995]
["2019-11-24T09:15:00.000000000","2019-11-24T16:15:00.000000000",1017,487722.89999999997]
["2019-11-24T09:15:00.000000000","2019-11-24T16:15:00.000000000",1020,2943411.0]
["2019-11-24T09:15:00.000000000","2019-11-24T16:15:00.000000000",1133,973.9729]
["2019-11-24T09:15:15.000000000","2019-11-24T16:15:15.000000000",1022,145.3279]
["2019-11-24T09:15:15.000000000","2019-11-24T16:15:15.000000000",1130,827611233.1962]
["2019-11-24T09:15:30.000000000","2019-11-24T16:15:30.000000000",1021,281.2519]
["2019-11-24T09:15:30.000000000","2019-11-24T16:15:30.000000000",1016,486000.0]
["2019-11-24T09:15:45.000000000","2019-11-24T16:15:45.000000000",1019,61046.71]
["2019-11-24T09:15:45.000000000","2019-11-24T16:15:45.000000000",1018,486525.0]
["2019-11-24T09:16:00.000000000","2019-11-24T16:16:00.000000000",1017,487767.7]
["2019-11-24T09:16:00.000000000","2019-11-24T16:16:00.000000000",1020,2943413.0]
["2019-11-24T09:16:00.000000000","2019-11-24T16:16:00.000000000",1133,974.2677]
["2019-11-24T09:16:15.000000000","2019-11-24T16:16:15.000000000",1022,145.7075]
["2019-11-24T09:16:15.000000000","2019-11-24T16:16:15.000000000",1130,827141143.8059]
["2019-11-24T09:16:30.000000000","2019-11-24T16:16:30.000000000",1021,281.061]
["2019-11-24T09:16:30.000000000","2019-11-24T16:16:30.000000000",1016,485600.0]
["2019-11-24T09:16:45.000000000","2019-11-24T16:16:45.000000000",1019,59793.509999999995]
["2019-11-24T09:16:45.000000000","2019-11-24T16:16:45.000000000",1018,486600.0]
["2019-11-24T09:17:00.000000000","2019-11-24T16:17:00.000000000",1017,487701.0]
["2019-11-24T09:17:00.000000000","2019-11-24T16:17:00.000000000",1020,2943415.0]
["2019-11-24T09:17:00.000000000","2019-11-24T16:17:00.000000000",1133,973.9052]
["2019-11-24T09:17:15.000000000","2019-11-24T16:17:15.000000000",1022,145.8918]
["2019-11-24T09:17:15.000000000","2019-11-24T16:17:15.000000000",1130,826390532.744]
["2019-11-24T09:17:30.000000000","2019-11-24T16:17:30.000000000",1021,280.85]
["2019-11-24T09:17:30.000000000","2019-11-24T16:17:30.000000000",1016,486200.0]
["2019-11-24T09:17:45.000000000","2019-11-24T16:17:45.000000000",1019,59353.44]
["2019-11-24T09:17:45.000000000","2019-11-24T16:17:45.000000000",1018,486191.7]
["2019-11-24T09:18:00.000000000","2019-11-24T16:18:00.000000000",1017,487700.0]
["2019-11-24T09:18:00.000000000","2019-11-24T16:18:00.000000000",1020,2943417.0]
["2019-11-24T09:18:00.000000000","2019-11-24T16:18:00.000000000",1133,974.0083]
["2019-11-24T09:18:15.000000000","2019-11-24T16:18:15.000000000",1022,145.4212]
["2019-11-24T09:18:15.000000000","2019-11-24T16:18:15.000000000",1130,827233808.1318]
["2019-11-24T09:18:30.000000000","2019-11-24T16:18:30.000000000",1021,280.9166]
["2019-11-24T09:18:30.000000000","2019-11-24T16:18:30.000000000",1016,486200.0]
["2019-11-24T09:18:45.000000000","2019-11-24T16:18:45.000000000",1019,60206.740000000005]
["2019-11-24T09:18:45.000000000","2019-11-24T16:18:45.000000000",1018,486297.9]
["2019-11-24T09:19:00.000000000","2019-11-24T16:19:00.000000000",1017,487823.89999999997]
["2019-11-24T09:19:00.000000000","2019-11-24T16:19:00.000000000",1020,2943419.0]
["2019-11-24T09:19:00.000000000","2019-11-24T16:19:00.000000000",1133,974.1968]
["2019-11-24T09:19:15.000000000","2019-11-24T16:19:15.000000000",1022,145.5987]
["2019-11-24T09:19:15.000000000","2019-11-24T16:19:15.000000000",1130,827587272.984]
["2019-11-24T09:19:30.000000000","2019-11-24T16:19:30.000000000",1021,280.941]
["2019-11-24T09:19:30.000000000","2019-11-24T16:19:30.000000000",1016,485800.0]
["2019-11-24T09:19:45.000000000","2019-11-24T16:19:45.000000000",1019,60400.149999999994]
["2019-11-24T09:19:45.000000000","2019-11-24T16:19:45.000000000",1018,486331.2]
["2019-11-24T09:20:00.000000000","2019-11-24T16:20:00.000000000",1017,487826.0]
["2019-11-24T09:20:00.000000000","2019-11-24T16:20:00.000000000",1020,2943421.0]
["2019-11-24T09:20:00.000000000","2019-11-24T16:20:00.000000000",1133,974.301]
["2019-11-24T09:20:15.000000000","2019-11-24T16:20:15.000000000",1022,148.6868]
["2019-11-24T09:20:15.000000000","2019-11-24T16:20:15.000000000",1130,827620520.4644]
["2019-11-24T09:20:30.000000000","2019-11-24T16:20:30.000000000",1021,281.2318]
["2019-11-24T09:20:30.000000000","2019-11-24T16:20:30.000000000",1016,486400.0]
["2019-11-24T09:20:45.000000000","2019-11-24T16:20:45.000000000",1019,59846.76]
["2019-11-24T09:20:45.000000000","2019-11-24T16:20:45.000000000",1018,486766.7]
["2019-11-24T09:21:00.000000000","2019-11-24T16:21:00.000000000",1017,485975.0]
["2019-11-24T09:21:00.000000000","2019-11-24T16:21:00.000000000",1020,2943423.0]
["2019-11-24T09:21:00.000000000","2019-11-24T16:21:00.000000000",1133,972.4042]
["2019-11-24T09:21:15.000000000","2019-11-24T16:21:15.000000000",1022,143.0058]
["2019-11-24T09:21:15.000000000","2019-11-24T16:21:15.000000000",1130,827556019.9808]
["2019-11-24T09:21:30.000000000","2019-11-24T16:21:30.000000000",1021,281.1675]
["2019-11-24T09:21:30.000000000","2019-11-24T16:21:30.000000000",1016,486000.0]
["2019-11-24T09:21:45.000000000","2019-11-24T16:21:45.000000000",1019,59593.43]
["2019-11-24T09:21:45.000000000","2019-11-24T16:21:45.000000000",1018,487195.80000000005]
["2019-11-24T09:22:00.000000000","2019-11-24T16:22:00.000000000",1017,485739.6]
["2019-11-24T09:22:00.000000000","2019-11-24T16:22:00.000000000",1020,2943425.0]
["2019-11-24T09:22:00.000000000","2019-11-24T16:22:00.000000000",1133,972.9813]
["2019-11-24T09:22:15.000000000","2019-11-24T16:22:15.000000000",1022,120.3085]
["2019-11-24T09:22:15.000000000","2019-11-24T16:22:15.000000000",1130,825308407.4625]
["2019-11-24T09:22:30.000000000","2019-11-24T16:22:30.000000000",1021,280.4505]
["2019-11-24T09:22:30.000000000","2019-11-24T16:22:30.000000000",1016,485600.0]
["2019-11-24T09:22:45.000000000","2019-11-24T16:22:45.000000000",1019,59000.0]
["2019-11-24T09:22:45.000000000","2019-11-24T16:22:45.000000000",1018,486718.8]
["2019-11-24T09:23:00.000000000","2019-11-24T16:23:00.000000000",1017,486073.89999999997]
["2019-11-24T09:23:00.000000000","2019-11-24T16:23:00.000000000",1020,2943427.0]
["2019-11-24T09:23:00.000000000","2019-11-24T16:23:00.000000000",1133,973.4364]
["2019-11-24T09:23:15.000000000","2019-11-24T16:23:15.000000000",1022,131.3308]
["2019-11-24T09:23:15.000000000","2019-11-24T16:23:15.000000000",1130,826262932.9342]
["2019-11-24T09:23:30.000000000","2019-11-24T16:23:30.000000000",1021,280.7036]
["2019-11-24T09:23:30.000000000","2019-11-24T16:23:30.000000000",1016,486000.0]
["2019-11-24T09:23:45.000000000","2019-11-24T16:23:45.000000000",1019,59660.03]
["2019-11-24T09:23:45.000000000","2019-11-24T16:23:45.000000000",1018,487304.19999999995]
["2019-11-24T09:24:00.000000000","2019-11-24T16:24:00.000000000",1017,485808.3]
["2019-11-24T09:24:00.000000000","2019-11-24T16:24:00.000000000",1020,2943429.0]
["2019-11-24T09:24:00.000000000","2019-11-24T16:24:00.000000000",1133,971.4562]
["2019-11-24T09:24:15.000000000","2019-11-24T16:24:15.000000000",1022,125.3435]
["2019-11-24T09:24:15.000000000","2019-11-24T16:24:15.000000000",1130,825662151.8187]
["2019-11-24T09:24:30.000000000","2019-11-24T16:24:30.000000000",1021,279.922]
["2019-11-24T09:24:30.000000000","2019-11-24T16:24:30.000000000",1016,484000.0]
["2019-11-24T09:24:45.000000000","2019-11-24T16:24:45.000000000",1019,60446.74]
["2019-11-24T09:24:45.000000000","2019-11-24T16:24:45.000000000",1018,485652.10000000003]
["2019-11-24T09:25:00.000000000","2019-11-24T16:25:00.000000000",1017,485519.8]
["2019-11-24T09:25:00.000000000","2019-11-24T16:25:00.000000000",1020,2943430.0]
["2019-11-24T09:25:00.000000000","2019-11-24T16:25:00.000000000",1133,970.1281]
["2019-11-24T09:25:15.000000000","2019-11-24T16:25:15.000000000",1022,95.08714]
["2019-11-24T09:25:15.000000000","2019-11-24T16:25:15.000000000",1130,823323288.508]
["2019-11-24T09:25:30.000000000","2019-11-24T16:25:30.000000000",1021,279.6912]
["2019-11-24T09:25:30.000000000","2019-11-24T16:25:30.000000000",1016,484300.0]
["2019-11-24T09:25:45.000000000","2019-11-24T16:25:45.000000000",1019,58893.36]
["2019-11-24T09:25:45.000000000","2019-11-24T16:25:45.000000000",1018,484441.7]
["2019-11-24T09:26:00.000000000","2019-11-24T16:26:00.000000000",1017,485709.4]
["2019-11-24T09:26:00.000000000","2019-11-24T16:26:00.000000000",1020,2943431.0]
["2019-11-24T09:26:00.000000000","2019-11-24T16:26:00.000000000",1133,972.4781]
["2019-11-24T09:26:15.000000000","2019-11-24T16:26:15.000000000",1022,110.9735]
["2019-11-24T09:26:15.000000000","2019-11-24T16:26:15.000000000",1130,825689484.2376]
["2019-11-24T09:26:30.000000000","2019-11-24T16:26:30.000000000",1021,280.8567]
["2019-11-24T09:26:30.000000000","2019-11-24T16:26:30.000000000",1016,485500.0]
["2019-11-24T09:26:45.000000000","2019-11-24T16:26:45.000000000",1019,59013.46]
["2019-11-24T09:26:45.000000000","2019-11-24T16:26:45.000000000",1018,485829.2]
["2019-11-24T09:27:00.000000000","2019-11-24T16:27:00.000000000",1017,485694.8]
["2019-11-24T09:27:00.000000000","2019-11-24T16:27:00.000000000",1020,2943433.0]
["2019-11-24T09:27:00.000000000","2019-11-24T16:27:00.000000000",1133,970.8365]
["2019-11-24T09:27:15.000000000","2019-11-24T16:27:15.000000000",1022,119.4516]
["2019-11-24T09:27:15.000000000","2019-11-24T16:27:15.000000000",1130,825180242.5074]
["2019-11-24T09:27:30.000000000","2019-11-24T16:27:30.000000000",1021,280.4149]
["2019-11-24T09:27:30.000000000","2019-11-24T16:27:30.000000000",1016,485400.0]
["2019-11-24T09:27:45.000000000","2019-11-24T16:27:45.000000000",1019,61000.0]
["2019-11-24T09:27:45.000000000","2019-11-24T16:27:45.000000000",1018,485739.6]
["2019-11-24T09:28:00.000000000","2019-11-24T16:28:00.000000000",1017,487478.1]
["2019-11-24T09:28:00.000000000","2019-11-24T16:28:00.000000000",1020,2943435.0]
["2019-11-24T09:28:00.000000000","2019-11-24T16:28:00.000000000",1133,973.826]
["2019-11-24T09:28:15.000000000","2019-11-24T16:28:15.000000000",1022,142.9236]
["2019-11-24T09:28:15.000000000","2019-11-24T16:28:15.000000000",1130,826572473.265]
["2019-11-24T09:28:30.000000000","2019-11-24T16:28:30.000000000",1021,281.2807]
["2019-11-24T09:28:30.000000000","2019-11-24T16:28:30.000000000",1016,487100.0]
["2019-11-24T09:28:45.000000000","2019-11-24T16:28:45.000000000",1019,61553.39]
["2019-11-24T09:28:45.000000000","2019-11-24T16:28:45.000000000",1018,487641.7]
["2019-11-24T09:29:00.000000000","2019-11-24T16:29:00.000000000",1017,487738.60000000003]
["2019-11-24T09:29:00.000000000","2019-11-24T16:29:00.000000000",1020,2943437.0]
["2019-11-24T09:29:00.000000000","2019-11-24T16:29:00.000000000",1133,974.5553]
["2019-11-24T09:29:15.000000000","2019-11-24T16:29:15.000000000",1022,153.8638]
["2019-11-24T09:29:15.000000000","2019-11-24T16:29:15.000000000",1130,827742743.6394]
["2019-11-24T09:29:30.000000000","2019-11-24T16:29:30.000000000",1021,281.3451]
["2019-11-24T09:29:30.000000000","2019-11-24T16:29:30.000000000",1016,486700.0]
["2019-11-24T09:29:45.000000000","2019-11-24T16:29:45.000000000",1019,61040.170000000006]
["2019-11-24T09:29:45.000000000","2019-11-24T16:29:45.000000000",1018,486370.8]
["2019-11-24T09:30:00.000000000","2019-11-24T16:30:00.000000000",1017,487834.4]
["2019-11-24T09:30:00.000000000","2019-11-24T16:30:00.000000000",1020,2943440.0]
["2019-11-24T09:30:00.000000000","2019-11-24T16:30:00.000000000",1133,974.0781]
["2019-11-24T09:30:15.000000000","2019-11-24T16:30:15.000000000",1022,145.5543]
["2019-11-24T09:30:15.000000000","2019-11-24T16:30:15.000000000",1130,827848092.536]
["2019-11-24T09:30:30.000000000","2019-11-24T16:30:30.000000000",1021,280.9855]
["2019-11-24T09:30:30.000000000","2019-11-24T16:30:30.000000000",1016,486100.0]
["2019-11-24T09:30:45.000000000","2019-11-24T16:30:45.000000000",1019,59046.71]
["2019-11-24T09:30:45.000000000","2019-11-24T16:30:45.000000000",1018,487125.0]
["2019-11-24T09:31:00.000000000","2019-11-24T16:31:00.000000000",1017,485746.89999999997]
["2019-11-24T09:31:00.000000000","2019-11-24T16:31:00.000000000",1020,2943441.0]
["2019-11-24T09:31:00.000000000","2019-11-24T16:31:00.000000000",1133,971.0177]
["2019-11-24T09:31:15.000000000","2019-11-24T16:31:15.000000000",1022,108.729]
["2019-11-24T09:31:15.000000000","2019-11-24T16:31:15.000000000",1130,825372056.8746]
["2019-11-24T09:31:30.000000000","2019-11-24T16:31:30.000000000",1021,280.1264]
["2019-11-24T09:31:30.000000000","2019-11-24T16:31:30.000000000",1016,484800.0]
["2019-11-24T09:31:45.000000000","2019-11-24T16:31:45.000000000",1019,58400.149999999994]
["2019-11-24T09:31:45.000000000","2019-11-24T16:31:45.000000000",1018,485383.30000000005]
["2019-11-24T09:32:00.000000000","2019-11-24T16:32:00.000000000",1017,485676.10000000003]
["2019-11-24T09:32:00.000000000","2019-11-24T16:32:00.000000000",1020,2943443.0]
["2019-11-24T09:32:00.000000000","2019-11-24T16:32:00.000000000",1133,972.224]
["2019-11-24T09:32:15.000000000","2019-11-24T16:32:15.000000000",1022,110.4362]
["2019-11-24T09:32:15.000000000","2019-11-24T16:32:15.000000000",1130,825228683.3331]
["2019-11-24T09:32:30.000000000","2019-11-24T16:32:30.000000000",1021,280.2529]
["2019-11-24T09:32:30.000000000","2019-11-24T16:32:30.000000000",1016,484000.0]
["2019-11-24T09:32:45.000000000","2019-11-24T16:32:45.000000000",1019,58953.4]
["2019-11-24T09:32:45.000000000","2019-11-24T16:32:45.000000000",1018,483212.5]
["2019-11-24T09:33:00.000000000","2019-11-24T16:33:00.000000000",1017,483942.7]
["2019-11-24T09:33:00.000000000","2019-11-24T16:33:00.000000000",1020,2943444.0]
["2019-11-24T09:33:00.000000000","2019-11-24T16:33:00.000000000",1133,967.2406]
["2019-11-24T09:33:15.000000000","2019-11-24T16:33:15.000000000",1022,50.26087]
["2019-11-24T09:33:15.000000000","2019-11-24T16:33:15.000000000",1130,819942538.2708]
["2019-11-24T09:33:30.000000000","2019-11-24T16:33:30.000000000",1021,278.5235]
["2019-11-24T09:33:30.000000000","2019-11-24T16:33:30.000000000",1016,481800.0]
["2019-11-24T09:33:45.000000000","2019-11-24T16:33:45.000000000",1019,58386.82]
["2019-11-24T09:33:45.000000000","2019-11-24T16:33:45.000000000",1018,482839.60000000003]
["2019-11-24T09:34:00.000000000","2019-11-24T16:34:00.000000000",1017,480820.80000000005]
["2019-11-24T09:34:00.000000000","2019-11-24T16:34:00.000000000",1020,2943444.0]
["2019-11-24T09:34:00.000000000","2019-11-24T16:34:00.000000000",1133,963.5104]
["2019-11-24T09:34:15.000000000","2019-11-24T16:34:15.000000000",1022,26.42913]
["2019-11-24T09:34:15.000000000","2019-11-24T16:34:15.000000000",1130,817982188.122]
["2019-11-24T09:34:30.000000000","2019-11-24T16:34:30.000000000",1021,277.7686]
["2019-11-24T09:34:30.000000000","2019-11-24T16:34:30.000000000",1016,481100.0]
["2019-11-24T09:34:45.000000000","2019-11-24T16:34:45.000000000",1019,56893.36]
["2019-11-24T09:34:45.000000000","2019-11-24T16:34:45.000000000",1018,482529.2]
["2019-11-24T09:35:00.000000000","2019-11-24T16:35:00.000000000",1017,481911.5]
["2019-11-24T09:35:00.000000000","2019-11-24T16:35:00.000000000",1020,2943445.0]
["2019-11-24T09:35:00.000000000","2019-11-24T16:35:00.000000000",1133,964.4052]
["2019-11-24T09:35:15.000000000","2019-11-24T16:35:15.000000000",1022,23.33451]
["2019-11-24T09:35:15.000000000","2019-11-24T16:35:15.000000000",1130,818472566.059]
["2019-11-24T09:35:30.000000000","2019-11-24T16:35:30.000000000",1021,277.7576]
["2019-11-24T09:35:30.000000000","2019-11-24T16:35:30.000000000",1016,481100.0]
["2019-11-24T09:35:45.000000000","2019-11-24T16:35:45.000000000",1019,55386.82]
["2019-11-24T09:35:45.000000000","2019-11-24T16:35:45.000000000",1018,480254.2]
["2019-11-24T09:36:00.000000000","2019-11-24T16:36:00.000000000",1017,481927.1]
["2019-11-24T09:36:00.000000000","2019-11-24T16:36:00.000000000",1020,2943445.0]
["2019-11-24T09:36:00.000000000","2019-11-24T16:36:00.000000000",1133,963.6271]
["2019-11-24T09:36:15.000000000","2019-11-24T16:36:15.000000000",1022,21.43197]
["2019-11-24T09:36:15.000000000","2019-11-24T16:36:15.000000000",1130,818596779.438]
["2019-11-24T09:36:30.000000000","2019-11-24T16:36:30.000000000",1021,277.9063]
["2019-11-24T09:36:30.000000000","2019-11-24T16:36:30.000000000",1016,481200.0]
["2019-11-24T09:36:45.000000000","2019-11-24T16:36:45.000000000",1019,54346.76]
["2019-11-24T09:36:45.000000000","2019-11-24T16:36:45.000000000",1018,480764.6]
["2019-11-24T09:37:00.000000000","2019-11-24T16:37:00.000000000",1017,481144.8]
["2019-11-24T09:37:00.000000000","2019-11-24T16:37:00.000000000",1020,2943446.0]
["2019-11-24T09:37:00.000000000","2019-11-24T16:37:00.000000000",1133,962.9281]
["2019-11-24T09:37:15.000000000","2019-11-24T16:37:15.000000000",1022,20.42411]
["2019-11-24T09:37:15.000000000","2019-11-24T16:37:15.000000000",1130,817623365.6096]
["2019-11-24T09:37:30.000000000","2019-11-24T16:37:30.000000000",1021,277.9263]
["2019-11-24T09:37:30.000000000","2019-11-24T16:37:30.000000000",1016,481000.0]
["2019-11-24T09:37:45.000000000","2019-11-24T16:37:45.000000000",1019,53946.74]
["2019-11-24T09:37:45.000000000","2019-11-24T16:37:45.000000000",1018,480079.2]
["2019-11-24T09:38:00.000000000","2019-11-24T16:38:00.000000000",1017,481751.0]
["2019-11-24T09:38:00.000000000","2019-11-24T16:38:00.000000000",1020,2943446.0]
["2019-11-24T09:38:00.000000000","2019-11-24T16:38:00.000000000",1133,963.2114]
["2019-11-24T09:38:15.000000000","2019-11-24T16:38:15.000000000",1022,19.6249]
["2019-11-24T09:38:15.000000000","2019-11-24T16:38:15.000000000",1130,817263970.853]
["2019-11-24T09:38:30.000000000","2019-11-24T16:38:30.000000000",1021,277.6732]
["2019-11-24T09:38:30.000000000","2019-11-24T16:38:30.000000000",1016,481100.0]
["2019-11-24T09:38:45.000000000","2019-11-24T16:38:45.000000000",1019,53700.200000000004]
["2019-11-24T09:38:45.000000000","2019-11-24T16:38:45.000000000",1018,482412.5]
["2019-11-24T09:39:00.000000000","2019-11-24T16:39:00.000000000",1017,480928.1]
["2019-11-24T09:39:00.000000000","2019-11-24T16:39:00.000000000",1020,2943446.0]
["2019-11-24T09:39:00.000000000","2019-11-24T16:39:00.000000000",1133,963.1594]
["2019-11-24T09:39:15.000000000","2019-11-24T16:39:15.000000000",1022,19.29413]
["2019-11-24T09:39:15.000000000","2019-11-24T16:39:15.000000000",1130,818237662.7898]
["2019-11-24T09:39:30.000000000","2019-11-24T16:39:30.000000000",1021,277.7598]
["2019-11-24T09:39:30.000000000","2019-11-24T16:39:30.000000000",1016,480800.0]
["2019-11-24T09:39:45.000000000","2019-11-24T16:39:45.000000000",1019,53446.74]
["2019-11-24T09:39:45.000000000","2019-11-24T16:39:45.000000000",1018,480312.5]
["2019-11-24T09:40:00.000000000","2019-11-24T16:40:00.000000000",1017,481959.4]
["2019-11-24T09:40:00.000000000","2019-11-24T16:40:00.000000000",1020,2943447.0]
["2019-11-24T09:40:00.000000000","2019-11-24T16:40:00.000000000",1133,963.7386]
["2019-11-24T09:40:15.000000000","2019-11-24T16:40:15.000000000",1022,19.2342]
["2019-11-24T09:40:15.000000000","2019-11-24T16:40:15.000000000",1130,817812907.0293]
["2019-11-24T09:40:30.000000000","2019-11-24T16:40:30.000000000",1021,277.8708]
["2019-11-24T09:40:30.000000000","2019-11-24T16:40:30.000000000",1016,480900.0]
["2019-11-24T09:40:45.000000000","2019-11-24T16:40:45.000000000",1019,53200.200000000004]
["2019-11-24T09:40:45.000000000","2019-11-24T16:40:45.000000000",1018,480362.5]
["2019-11-24T09:41:00.000000000","2019-11-24T16:41:00.000000000",1017,481984.39999999997]
["2019-11-24T09:41:00.000000000","2019-11-24T16:41:00.000000000",1020,2943447.0]
["2019-11-24T09:41:00.000000000","2019-11-24T16:41:00.000000000",1133,962.2615]
["2019-11-24T09:41:15.000000000","2019-11-24T16:41:15.000000000",1022,19.33404]
["2019-11-24T09:41:15.000000000","2019-11-24T16:41:15.000000000",1130,817211855.1519]
["2019-11-24T09:41:30.000000000","2019-11-24T16:41:30.000000000",1021,277.5689]
["2019-11-24T09:41:30.000000000","2019-11-24T16:41:30.000000000",1016,480900.0]
["2019-11-24T09:41:45.000000000","2019-11-24T16:41:45.000000000",1019,52893.36]
["2019-11-24T09:41:45.000000000","2019-11-24T16:41:45.000000000",1018,480039.60000000003]
["2019-11-24T09:42:00.000000000","2019-11-24T16:42:00.000000000",1017,480643.7]
["2019-11-24T09:42:00.000000000","2019-11-24T16:42:00.000000000",1020,2943447.0]
["2019-11-24T09:42:00.000000000","2019-11-24T16:42:00.000000000",1133,960.7208]
["2019-11-24T09:42:15.000000000","2019-11-24T16:42:15.000000000",1022,19.42292]
["2019-11-24T09:42:15.000000000","2019-11-24T16:42:15.000000000",1130,817257772.9251]
["2019-11-24T09:42:30.000000000","2019-11-24T16:42:30.000000000",1021,277.5512]
["2019-11-24T09:42:30.000000000","2019-11-24T16:42:30.000000000",1016,481000.0]
["2019-11-24T09:42:45.000000000","2019-11-24T16:42:45.000000000",1019,52546.71]
["2019-11-24T09:42:45.000000000","2019-11-24T16:42:45.000000000",1018,480306.2]
["2019-11-24T09:43:00.000000000","2019-11-24T16:43:00.000000000",1017,481984.39999999997]
["2019-11-24T09:43:00.000000000","2019-11-24T16:43:00.000000000",1020,2943447.0]
["2019-11-24T09:43:00.000000000","2019-11-24T16:43:00.000000000",1133,962.3573]
["2019-11-24T09:43:15.000000000","2019-11-24T16:43:15.000000000",1022,20.00895]
["2019-11-24T09:43:15.000000000","2019-11-24T16:43:15.000000000",1130,817865300.3859]
["2019-11-24T09:43:30.000000000","2019-11-24T16:43:30.000000000",1021,277.9041]
["2019-11-24T09:43:30.000000000","2019-11-24T16:43:30.000000000",1016,480800.0]
["2019-11-24T09:43:45.000000000","2019-11-24T16:43:45.000000000",1019,52400.149999999994]
["2019-11-24T09:43:45.000000000","2019-11-24T16:43:45.000000000",1018,481452.1]
["2019-11-24T09:44:00.000000000","2019-11-24T16:44:00.000000000",1017,481835.39999999997]
["2019-11-24T09:44:00.000000000","2019-11-24T16:44:00.000000000",1020,2943448.0]
["2019-11-24T09:44:00.000000000","2019-11-24T16:44:00.000000000",1133,963.5062]
["2019-11-24T09:44:15.000000000","2019-11-24T16:44:15.000000000",1022,20.73937]
["2019-11-24T09:44:15.000000000","2019-11-24T16:44:15.000000000",1130,816284063.6352]
["2019-11-24T09:44:30.000000000","2019-11-24T16:44:30.000000000",1021,277.6243]
["2019-11-24T09:44:30.000000000","2019-11-24T16:44:30.000000000",1016,480800.0]
["2019-11-24T09:44:45.000000000","2019-11-24T16:44:45.000000000",1019,52300.049999999996]
["2019-11-24T09:44:45.000000000","2019-11-24T16:44:45.000000000",1018,480214.60000000003]
["2019-11-24T09:45:00.000000000","2019-11-24T16:45:00.000000000",1017,481878.10000000003]
["2019-11-24T09:45:00.000000000","2019-11-24T16:45:00.000000000",1020,2943448.0]
["2019-11-24T09:45:00.000000000","2019-11-24T16:45:00.000000000",1133,962.0344]
["2019-11-24T09:45:15.000000000","2019-11-24T16:45:15.000000000",1022,21.84492]
["2019-11-24T09:45:15.000000000","2019-11-24T16:45:15.000000000",1130,816872458.8904]
["2019-11-24T09:45:30.000000000","2019-11-24T16:45:30.000000000",1021,277.5578]
["2019-11-24T09:45:30.000000000","2019-11-24T16:45:30.000000000",1016,480500.0]
["2019-11-24T09:45:45.000000000","2019-11-24T16:45:45.000000000",1019,52300.049999999996]
["2019-11-24T09:45:45.000000000","2019-11-24T16:45:45.000000000",1018,480370.8]
["2019-11-24T09:46:00.000000000","2019-11-24T16:46:00.000000000",1017,481713.5]
["2019-11-24T09:46:00.000000000","2019-11-24T16:46:00.000000000",1020,2943448.0]
["2019-11-24T09:46:00.000000000","2019-11-24T16:46:00.000000000",1133,964.6718]
["2019-11-24T09:46:15.000000000","2019-11-24T16:46:15.000000000",1022,50.62946]
["2019-11-24T09:46:15.000000000","2019-11-24T16:46:15.000000000",1130,819564536.4312]
["2019-11-24T09:46:30.000000000","2019-11-24T16:46:30.000000000",1021,279.2428]
["2019-11-24T09:46:30.000000000","2019-11-24T16:46:30.000000000",1016,483900.0]
["2019-11-24T09:46:45.000000000","2019-11-24T16:46:45.000000000",1019,52960.079999999994]
["2019-11-24T09:46:45.000000000","2019-11-24T16:46:45.000000000",1018,484460.39999999997]
["2019-11-24T09:47:00.000000000","2019-11-24T16:47:00.000000000",1017,483830.2]
["2019-11-24T09:47:00.000000000","2019-11-24T16:47:00.000000000",1020,2943449.0]
["2019-11-24T09:47:00.000000000","2019-11-24T16:47:00.000000000",1133,966.5615]
["2019-11-24T09:47:15.000000000","2019-11-24T16:47:15.000000000",1022,71.62833]
["2019-11-24T09:47:15.000000000","2019-11-24T16:47:15.000000000",1130,819891537.7071]
["2019-11-24T09:47:30.000000000","2019-11-24T16:47:30.000000000",1021,278.5434]
["2019-11-24T09:47:30.000000000","2019-11-24T16:47:30.000000000",1016,482000.0]
["2019-11-24T09:47:45.000000000","2019-11-24T16:47:45.000000000",1019,55360.09]
["2019-11-24T09:47:45.000000000","2019-11-24T16:47:45.000000000",1018,483737.5]
["2019-11-24T09:48:00.000000000","2019-11-24T16:48:00.000000000",1017,482251.0]
["2019-11-24T09:48:00.000000000","2019-11-24T16:48:00.000000000",1020,2943450.0]
["2019-11-24T09:48:00.000000000","2019-11-24T16:48:00.000000000",1133,965.8927]
["2019-11-24T09:48:15.000000000","2019-11-24T16:48:15.000000000",1022,65.60997]
["2019-11-24T09:48:15.000000000","2019-11-24T16:48:15.000000000",1130,819747881.55]
["2019-11-24T09:48:30.000000000","2019-11-24T16:48:30.000000000",1021,278.599]
["2019-11-24T09:48:30.000000000","2019-11-24T16:48:30.000000000",1016,483100.0]
["2019-11-24T09:48:45.000000000","2019-11-24T16:48:45.000000000",1019,56606.77]
["2019-11-24T09:48:45.000000000","2019-11-24T16:48:45.000000000",1018,485464.60000000003]
["2019-11-24T09:49:00.000000000","2019-11-24T16:49:00.000000000",1017,485419.8]
["2019-11-24T09:49:00.000000000","2019-11-24T16:49:00.000000000",1020,2943451.0]
["2019-11-24T09:49:00.000000000","2019-11-24T16:49:00.000000000",1133,972.0969]
["2019-11-24T09:49:15.000000000","2019-11-24T16:49:15.000000000",1022,123.8561]
["2019-11-24T09:49:15.000000000","2019-11-24T16:49:15.000000000",1130,825766339.9636]
["2019-11-24T09:49:30.000000000","2019-11-24T16:49:30.000000000",1021,280.8856]
["2019-11-24T09:49:30.000000000","2019-11-24T16:49:30.000000000",1016,484900.0]
["2019-11-24T09:49:45.000000000","2019-11-24T16:49:45.000000000",1019,59240.07]
["2019-11-24T09:49:45.000000000","2019-11-24T16:49:45.000000000",1018,486570.80000000005]
["2019-11-24T09:50:00.000000000","2019-11-24T16:50:00.000000000",1017,485829.2]
["2019-11-24T09:50:00.000000000","2019-11-24T16:50:00.000000000",1020,2943453.0]
["2019-11-24T09:50:00.000000000","2019-11-24T16:50:00.000000000",1133,973.3375]
["2019-11-24T09:50:15.000000000","2019-11-24T16:50:15.000000000",1022,137.3004]
["2019-11-24T09:50:15.000000000","2019-11-24T16:50:15.000000000",1130,825440177.7678]
["2019-11-24T09:50:30.000000000","2019-11-24T16:50:30.000000000",1021,280.779]
["2019-11-24T09:50:30.000000000","2019-11-24T16:50:30.000000000",1016,485400.0]
["2019-11-24T09:50:45.000000000","2019-11-24T16:50:45.000000000",1019,62500.0]
["2019-11-24T09:50:45.000000000","2019-11-24T16:50:45.000000000",1018,487691.7]
["2019-11-24T09:51:00.000000000","2019-11-24T16:51:00.000000000",1017,485694.8]
["2019-11-24T09:51:00.000000000","2019-11-24T16:51:00.000000000",1020,2943455.0]
["2019-11-24T09:51:00.000000000","2019-11-24T16:51:00.000000000",1133,973.4906]
["2019-11-24T09:51:15.000000000","2019-11-24T16:51:15.000000000",1022,146.6888]
["2019-11-24T09:51:15.000000000","2019-11-24T16:51:15.000000000",1130,826245171.2448]
["2019-11-24T09:51:30.000000000","2019-11-24T16:51:30.000000000",1021,280.4659]
["2019-11-24T09:51:30.000000000","2019-11-24T16:51:30.000000000",1016,485600.0]
["2019-11-24T09:51:45.000000000","2019-11-24T16:51:45.000000000",1019,67900.15]
["2019-11-24T09:51:45.000000000","2019-11-24T16:51:45.000000000",1018,487552.1]
["2019-11-24T09:52:00.000000000","2019-11-24T16:52:00.000000000",1017,487482.3]
["2019-11-24T09:52:00.000000000","2019-11-24T16:52:00.000000000",1020,2943457.0]
["2019-11-24T09:52:00.000000000","2019-11-24T16:52:00.000000000",1133,974.3052]
["2019-11-24T09:52:15.000000000","2019-11-24T16:52:15.000000000",1022,159.3539]
["2019-11-24T09:52:15.000000000","2019-11-24T16:52:15.000000000",1130,827814007.0788]
["2019-11-24T09:52:30.000000000","2019-11-24T16:52:30.000000000",1021,281.2697]
["2019-11-24T09:52:30.000000000","2019-11-24T16:52:30.000000000",1016,486100.0]
["2019-11-24T09:52:45.000000000","2019-11-24T16:52:45.000000000",1019,67100.09999999999]
["2019-11-24T09:52:45.000000000","2019-11-24T16:52:45.000000000",1018,486375.0]
["2019-11-24T09:53:00.000000000","2019-11-24T16:53:00.000000000",1017,486026.0]
["2019-11-24T09:53:00.000000000","2019-11-24T16:53:00.000000000",1020,2943460.0]
["2019-11-24T09:53:00.000000000","2019-11-24T16:53:00.000000000",1133,973.5239]
["2019-11-24T09:53:15.000000000","2019-11-24T16:53:15.000000000",1022,158.0485]
["2019-11-24T09:53:15.000000000","2019-11-24T16:53:15.000000000",1130,826148276.85]
["2019-11-24T09:53:30.000000000","2019-11-24T16:53:30.000000000",1021,280.7346]
["2019-11-24T09:53:30.000000000","2019-11-24T16:53:30.000000000",1016,485600.0]
["2019-11-24T09:53:45.000000000","2019-11-24T16:53:45.000000000",1019,58433.53]
["2019-11-24T09:53:45.000000000","2019-11-24T16:53:45.000000000",1018,486685.4]
["2019-11-24T09:54:00.000000000","2019-11-24T16:54:00.000000000",1017,485704.2]
["2019-11-24T09:54:00.000000000","2019-11-24T16:54:00.000000000",1020,2943461.0]
["2019-11-24T09:54:00.000000000","2019-11-24T16:54:00.000000000",1133,971.8313]
["2019-11-24T09:54:15.000000000","2019-11-24T16:54:15.000000000",1022,158.3504]
["2019-11-24T09:54:15.000000000","2019-11-24T16:54:15.000000000",1130,827253225.1374]
["2019-11-24T09:54:30.000000000","2019-11-24T16:54:30.000000000",1021,280.9677]
["2019-11-24T09:54:30.000000000","2019-11-24T16:54:30.000000000",1016,485900.0]
["2019-11-24T09:54:45.000000000","2019-11-24T16:54:45.000000000",1019,59060.17]
["2019-11-24T09:54:45.000000000","2019-11-24T16:54:45.000000000",1018,486331.2]
["2019-11-24T09:55:00.000000000","2019-11-24T16:55:00.000000000",1017,485952.1]
["2019-11-24T09:55:00.000000000","2019-11-24T16:55:00.000000000",1020,2943464.0]
["2019-11-24T09:55:00.000000000","2019-11-24T16:55:00.000000000",1133,972.1875]
["2019-11-24T09:55:15.000000000","2019-11-24T16:55:15.000000000",1022,158.5347]
["2019-11-24T09:55:15.000000000","2019-11-24T16:55:15.000000000",1130,827331789.0288]
["2019-11-24T09:55:30.000000000","2019-11-24T16:55:30.000000000",1021,281.1341]
["2019-11-24T09:55:30.000000000","2019-11-24T16:55:30.000000000",1016,486000.0]
["2019-11-24T09:55:45.000000000","2019-11-24T16:55:45.000000000",1019,61513.46]
["2019-11-24T09:55:45.000000000","2019-11-24T16:55:45.000000000",1018,486127.1]
["2019-11-24T09:56:00.000000000","2019-11-24T16:56:00.000000000",1017,487364.6]
["2019-11-24T09:56:00.000000000","2019-11-24T16:56:00.000000000",1020,2943466.0]
["2019-11-24T09:56:00.000000000","2019-11-24T16:56:00.000000000",1133,973.6875]
["2019-11-24T09:56:15.000000000","2019-11-24T16:56:15.000000000",1022,159.1585]
["2019-11-24T09:56:15.000000000","2019-11-24T16:56:15.000000000",1130,826999150.826]
["2019-11-24T09:56:30.000000000","2019-11-24T16:56:30.000000000",1021,280.8522]
["2019-11-24T09:56:30.000000000","2019-11-24T16:56:30.000000000",1016,486200.0]
["2019-11-24T09:56:45.000000000","2019-11-24T16:56:45.000000000",1019,61093.43]
["2019-11-24T09:56:45.000000000","2019-11-24T16:56:45.000000000",1018,486593.8]
["2019-11-24T09:57:00.000000000","2019-11-24T16:57:00.000000000",1017,487756.3]
["2019-11-24T09:57:00.000000000","2019-11-24T16:57:00.000000000",1020,2943468.0]
["2019-11-24T09:57:00.000000000","2019-11-24T16:57:00.000000000",1133,974.3959]
["2019-11-24T09:57:15.000000000","2019-11-24T16:57:15.000000000",1022,158.3127]
["2019-11-24T09:57:15.000000000","2019-11-24T16:57:15.000000000",1130,828398435.8309]
["2019-11-24T09:57:30.000000000","2019-11-24T16:57:30.000000000",1021,280.597]
["2019-11-24T09:57:30.000000000","2019-11-24T16:57:30.000000000",1016,484000.0]
["2019-11-24T09:57:45.000000000","2019-11-24T16:57:45.000000000",1019,59740.17]
["2019-11-24T09:57:45.000000000","2019-11-24T16:57:45.000000000",1018,483308.3]
["2019-11-24T09:58:00.000000000","2019-11-24T16:58:00.000000000",1017,483572.9]
["2019-11-24T09:58:00.000000000","2019-11-24T16:58:00.000000000",1020,2943470.0]
["2019-11-24T09:58:00.000000000","2019-11-24T16:58:00.000000000",1133,966.1083]
["2019-11-24T09:58:15.000000000","2019-11-24T16:58:15.000000000",1022,70.45403]
["2019-11-24T09:58:15.000000000","2019-11-24T16:58:15.000000000",1130,821027679.693]
["2019-11-24T09:58:30.000000000","2019-11-24T16:58:30.000000000",1021,278.9253]
["2019-11-24T09:58:30.000000000","2019-11-24T16:58:30.000000000",1016,483100.0]
["2019-11-24T09:58:45.000000000","2019-11-24T16:58:45.000000000",1019,56340.1]
["2019-11-24T09:58:45.000000000","2019-11-24T16:58:45.000000000",1018,485218.8]
["2019-11-24T09:59:00.000000000","2019-11-24T16:59:00.000000000",1017,485500.0]
["2019-11-24T09:59:00.000000000","2019-11-24T16:59:00.000000000",1020,2943471.0]
["2019-11-24T09:59:00.000000000","2019-11-24T16:59:00.000000000",1133,971.0854]
["2019-11-24T09:59:15.000000000","2019-11-24T16:59:15.000000000",1022,89.54599]
["2019-11-24T09:59:15.000000000","2019-11-24T16:59:15.000000000",1130,823407151.6272]
["2019-11-24T09:59:30.000000000","2019-11-24T16:59:30.000000000",1021,279.2717]
["2019-11-24T09:59:30.000000000","2019-11-24T16:59:30.000000000",1016,482500.0]
["2019-11-24T09:59:45.000000000","2019-11-24T16:59:45.000000000",1019,55800.049999999996]
["2019-11-24T09:59:45.000000000","2019-11-24T16:59:45.000000000",1018,481418.8]
["2019-11-24T10:00:00.000000000","2019-11-24T17:00:00.000000000",1017,481221.9]
["2019-11-24T10:00:00.000000000","2019-11-24T17:00:00.000000000",1020,2943472.0]
["2019-11-24T10:00:00.000000000","2019-11-24T17:00:00.000000000",1133,961.6781]
["2019-11-24T10:00:15.000000000","2019-11-24T17:00:15.000000000",1022,39.4095]
["2019-11-24T10:00:15.000000000","2019-11-24T17:00:15.000000000",1130,817166696.64]
["2019-11-24T10:00:30.000000000","2019-11-24T17:00:30.000000000",1021,277.6599]
["2019-11-24T10:00:30.000000000","2019-11-24T17:00:30.000000000",1016,481000.0]
["2019-11-24T10:00:45.000000000","2019-11-24T17:00:45.000000000",1019,55046.71]
["2019-11-24T10:00:45.000000000","2019-11-24T17:00:45.000000000",1018,480208.3]
["2019-11-24T10:01:00.000000000","2019-11-24T17:01:00.000000000",1017,481085.39999999997]
["2019-11-24T10:01:00.000000000","2019-11-24T17:01:00.000000000",1020,2943472.0]
["2019-11-24T10:01:00.000000000","2019-11-24T17:01:00.000000000",1133,961.175]
["2019-11-24T10:01:15.000000000","2019-11-24T17:01:15.000000000",1022,24.09153]
["2019-11-24T10:01:15.000000000","2019-11-24T17:01:15.000000000",1130,817414831.3296]
["2019-11-24T10:01:30.000000000","2019-11-24T17:01:30.000000000",1021,277.4911]
["2019-11-24T10:01:30.000000000","2019-11-24T17:01:30.000000000",1016,480800.0]
["2019-11-24T10:01:45.000000000","2019-11-24T17:01:45.000000000",1019,54093.43]
["2019-11-24T10:01:45.000000000","2019-11-24T17:01:45.000000000",1018,482089.60000000003]
["2019-11-24T10:02:00.000000000","2019-11-24T17:02:00.000000000",1017,481616.69999999995]
["2019-11-24T10:02:00.000000000","2019-11-24T17:02:00.000000000",1020,2943473.0]
["2019-11-24T10:02:00.000000000","2019-11-24T17:02:00.000000000",1133,965.075]
["2019-11-24T10:02:15.000000000","2019-11-24T17:02:15.000000000",1022,42.52417]
["2019-11-24T10:02:15.000000000","2019-11-24T17:02:15.000000000",1130,819133508.5713]
["2019-11-24T10:02:30.000000000","2019-11-24T17:02:30.000000000",1021,279.0163]
["2019-11-24T10:02:30.000000000","2019-11-24T17:02:30.000000000",1016,485400.0]
["2019-11-24T10:02:45.000000000","2019-11-24T17:02:45.000000000",1019,54060.17]
["2019-11-24T10:02:45.000000000","2019-11-24T17:02:45.000000000",1018,486560.4]
["2019-11-24T10:03:00.000000000","2019-11-24T17:03:00.000000000",1017,486061.5]
["2019-11-24T10:03:00.000000000","2019-11-24T17:03:00.000000000",1020,2943474.0]
["2019-11-24T10:03:00.000000000","2019-11-24T17:03:00.000000000",1133,971.3594]
["2019-11-24T10:03:15.000000000","2019-11-24T17:03:15.000000000",1022,131.5573]
["2019-11-24T10:03:15.000000000","2019-11-24T17:03:15.000000000",1130,825577331.9225]
["2019-11-24T10:03:30.000000000","2019-11-24T17:03:30.000000000",1021,280.4017]
["2019-11-24T10:03:30.000000000","2019-11-24T17:03:30.000000000",1016,485500.0]
["2019-11-24T10:03:45.000000000","2019-11-24T17:03:45.000000000",1019,58686.82]
["2019-11-24T10:03:45.000000000","2019-11-24T17:03:45.000000000",1018,486518.7]
["2019-11-24T10:04:00.000000000","2019-11-24T17:04:00.000000000",1017,485783.3]
["2019-11-24T10:04:00.000000000","2019-11-24T17:04:00.000000000",1020,2943476.0]
["2019-11-24T10:04:00.000000000","2019-11-24T17:04:00.000000000",1133,972.7812]
["2019-11-24T10:04:15.000000000","2019-11-24T17:04:15.000000000",1022,128.0719]
["2019-11-24T10:04:15.000000000","2019-11-24T17:04:15.000000000",1130,826191621.4932]
["2019-11-24T10:04:30.000000000","2019-11-24T17:04:30.000000000",1021,281.0942]
["2019-11-24T10:04:30.000000000","2019-11-24T17:04:30.000000000",1016,486600.0]
["2019-11-24T10:04:45.000000000","2019-11-24T17:04:45.000000000",1019,62873.44]
["2019-11-24T10:04:45.000000000","2019-11-24T17:04:45.000000000",1018,486589.60000000003]
["2019-11-24T10:05:00.000000000","2019-11-24T17:05:00.000000000",1017,487740.6]
["2019-11-24T10:05:00.000000000","2019-11-24T17:05:00.000000000",1020,2943478.0]
["2019-11-24T10:05:00.000000000","2019-11-24T17:05:00.000000000",1133,974.5573]
["2019-11-24T10:05:15.000000000","2019-11-24T17:05:15.000000000",1022,161.1654]
["2019-11-24T10:05:15.000000000","2019-11-24T17:05:15.000000000",1130,827813143.0877]
["2019-11-24T10:05:30.000000000","2019-11-24T17:05:30.000000000",1021,281.2518]
["2019-11-24T10:05:30.000000000","2019-11-24T17:05:30.000000000",1016,486400.0]
["2019-11-24T10:05:45.000000000","2019-11-24T17:05:45.000000000",1019,68013.47]
["2019-11-24T10:05:45.000000000","2019-11-24T17:05:45.000000000",1018,486385.4]
["2019-11-24T10:06:00.000000000","2019-11-24T17:06:00.000000000",1017,487763.5]
["2019-11-24T10:06:00.000000000","2019-11-24T17:06:00.000000000",1020,2943481.0]
["2019-11-24T10:06:00.000000000","2019-11-24T17:06:00.000000000",1133,974.0489]
["2019-11-24T10:06:15.000000000","2019-11-24T17:06:15.000000000",1022,160.5372]
["2019-11-24T10:06:15.000000000","2019-11-24T17:06:15.000000000",1130,828205777.2295]
["2019-11-24T10:06:30.000000000","2019-11-24T17:06:30.000000000",1021,281.3851]
["2019-11-24T10:06:30.000000000","2019-11-24T17:06:30.000000000",1016,486400.0]
["2019-11-24T10:06:45.000000000","2019-11-24T17:06:45.000000000",1019,66400.15]
["2019-11-24T10:06:45.000000000","2019-11-24T17:06:45.000000000",1018,486314.6]
["2019-11-24T10:07:00.000000000","2019-11-24T17:07:00.000000000",1017,487767.7]
["2019-11-24T10:07:00.000000000","2019-11-24T17:07:00.000000000",1020,2943483.0]
["2019-11-24T10:07:00.000000000","2019-11-24T17:07:00.000000000",1133,974.0948]
["2019-11-24T10:07:15.000000000","2019-11-24T17:07:15.000000000",1022,160.4505]
["2019-11-24T10:07:15.000000000","2019-11-24T17:07:15.000000000",1130,827285029.7895]
["2019-11-24T10:07:30.000000000","2019-11-24T17:07:30.000000000",1021,281.101]
["2019-11-24T10:07:30.000000000","2019-11-24T17:07:30.000000000",1016,486300.0]
["2019-11-24T10:07:45.000000000","2019-11-24T17:07:45.000000000",1019,58826.76]
["2019-11-24T10:07:45.000000000","2019-11-24T17:07:45.000000000",1018,486141.7]
["2019-11-24T10:08:00.000000000","2019-11-24T17:08:00.000000000",1017,487790.6]
["2019-11-24T10:08:00.000000000","2019-11-24T17:08:00.000000000",1020,2943485.0]
["2019-11-24T10:08:00.000000000","2019-11-24T17:08:00.000000000",1133,973.8927]
["2019-11-24T10:08:15.000000000","2019-11-24T17:08:15.000000000",1022,160.5238]
["2019-11-24T10:08:15.000000000","2019-11-24T17:08:15.000000000",1130,827808636.0726]
["2019-11-24T10:08:30.000000000","2019-11-24T17:08:30.000000000",1021,281.2008]
["2019-11-24T10:08:30.000000000","2019-11-24T17:08:30.000000000",1016,486200.0]
["2019-11-24T10:08:45.000000000","2019-11-24T17:08:45.000000000",1019,58900.149999999994]
["2019-11-24T10:08:45.000000000","2019-11-24T17:08:45.000000000",1018,486172.9]
["2019-11-24T10:09:00.000000000","2019-11-24T17:09:00.000000000",1017,487807.3]
["2019-11-24T10:09:00.000000000","2019-11-24T17:09:00.000000000",1020,2943487.0]
["2019-11-24T10:09:00.000000000","2019-11-24T17:09:00.000000000",1133,974.0781]
["2019-11-24T10:09:15.000000000","2019-11-24T17:09:15.000000000",1022,160.8413]
["2019-11-24T10:09:15.000000000","2019-11-24T17:09:15.000000000",1130,827227565.312]
["2019-11-24T10:09:30.000000000","2019-11-24T17:09:30.000000000",1021,281.1941]
["2019-11-24T10:09:30.000000000","2019-11-24T17:09:30.000000000",1016,486300.0]
["2019-11-24T10:09:45.000000000","2019-11-24T17:09:45.000000000",1019,61313.380000000005]
["2019-11-24T10:09:45.000000000","2019-11-24T17:09:45.000000000",1018,486533.3]
["2019-11-24T10:10:00.000000000","2019-11-24T17:10:00.000000000",1017,487806.2]
["2019-11-24T10:10:00.000000000","2019-11-24T17:10:00.000000000",1020,2943490.0]
["2019-11-24T10:10:00.000000000","2019-11-24T17:10:00.000000000",1133,974.3395]
["2019-11-24T10:10:15.000000000","2019-11-24T17:10:15.000000000",1022,161.6737]
["2019-11-24T10:10:15.000000000","2019-11-24T17:10:15.000000000",1130,828444070.2045]
["2019-11-24T10:10:30.000000000","2019-11-24T17:10:30.000000000",1021,281.3296]
["2019-11-24T10:10:30.000000000","2019-11-24T17:10:30.000000000",1016,486700.0]
["2019-11-24T10:10:45.000000000","2019-11-24T17:10:45.000000000",1019,61093.43]
["2019-11-24T10:10:45.000000000","2019-11-24T17:10:45.000000000",1018,486416.7]
["2019-11-24T10:11:00.000000000","2019-11-24T17:11:00.000000000",1017,487772.89999999997]
["2019-11-24T10:11:00.000000000","2019-11-24T17:11:00.000000000",1020,2943492.0]
["2019-11-24T10:11:00.000000000","2019-11-24T17:11:00.000000000",1133,974.3541]
["2019-11-24T10:11:15.000000000","2019-11-24T17:11:15.000000000",1022,162.3198]
["2019-11-24T10:11:15.000000000","2019-11-24T17:11:15.000000000",1130,827823850.4298]
["2019-11-24T10:11:30.000000000","2019-11-24T17:11:30.000000000",1021,281.2852]
["2019-11-24T10:11:30.000000000","2019-11-24T17:11:30.000000000",1016,486500.0]
["2019-11-24T10:11:45.000000000","2019-11-24T17:11:45.000000000",1019,59593.43]
["2019-11-24T10:11:45.000000000","2019-11-24T17:11:45.000000000",1018,486795.8]
["2019-11-24T10:12:00.000000000","2019-11-24T17:12:00.000000000",1017,487740.6]
["2019-11-24T10:12:00.000000000","2019-11-24T17:12:00.000000000",1020,2943494.0]
["2019-11-24T10:12:00.000000000","2019-11-24T17:12:00.000000000",1133,974.2552]
["2019-11-24T10:12:15.000000000","2019-11-24T17:12:15.000000000",1022,154.3123]
["2019-11-24T10:12:15.000000000","2019-11-24T17:12:15.000000000",1130,827693721.729]
["2019-11-24T10:12:30.000000000","2019-11-24T17:12:30.000000000",1021,280.728]
["2019-11-24T10:12:30.000000000","2019-11-24T17:12:30.000000000",1016,485300.0]
["2019-11-24T10:12:45.000000000","2019-11-24T17:12:45.000000000",1019,59400.149999999994]
["2019-11-24T10:12:45.000000000","2019-11-24T17:12:45.000000000",1018,485029.2]
["2019-11-24T10:13:00.000000000","2019-11-24T17:13:00.000000000",1017,487432.3]
["2019-11-24T10:13:00.000000000","2019-11-24T17:13:00.000000000",1020,2943496.0]
["2019-11-24T10:13:00.000000000","2019-11-24T17:13:00.000000000",1133,973.5719]
["2019-11-24T10:13:15.000000000","2019-11-24T17:13:15.000000000",1022,133.1801]
["2019-11-24T10:13:15.000000000","2019-11-24T17:13:15.000000000",1130,826060362.6432]
["2019-11-24T10:13:30.000000000","2019-11-24T17:13:30.000000000",1021,281.3119]
["2019-11-24T10:13:30.000000000","2019-11-24T17:13:30.000000000",1016,486600.0]
["2019-11-24T10:13:45.000000000","2019-11-24T17:13:45.000000000",1019,59220.07]
["2019-11-24T10:13:45.000000000","2019-11-24T17:13:45.000000000",1018,486589.60000000003]
["2019-11-24T10:14:00.000000000","2019-11-24T17:14:00.000000000",1017,487716.7]
["2019-11-24T10:14:00.000000000","2019-11-24T17:14:00.000000000",1020,2943498.0]
["2019-11-24T10:14:00.000000000","2019-11-24T17:14:00.000000000",1133,973.95]
["2019-11-24T10:14:15.000000000","2019-11-24T17:14:15.000000000",1022,144.1336]
["2019-11-24T10:14:15.000000000","2019-11-24T17:14:15.000000000",1130,827028143.9823]
["2019-11-24T10:14:30.000000000","2019-11-24T17:14:30.000000000",1021,279.4026]
["2019-11-24T10:14:30.000000000","2019-11-24T17:14:30.000000000",1016,481900.0]
["2019-11-24T10:14:45.000000000","2019-11-24T17:14:45.000000000",1019,60693.41]
["2019-11-24T10:14:45.000000000","2019-11-24T17:14:45.000000000",1018,482614.6]
["2019-11-24T10:15:00.000000000","2019-11-24T17:15:00.000000000",1017,483984.39999999997]
["2019-11-24T10:15:00.000000000","2019-11-24T17:15:00.000000000",1020,2943500.0]
["2019-11-24T10:15:00.000000000","2019-11-24T17:15:00.000000000",1133,966.6094]
["2019-11-24T10:15:15.000000000","2019-11-24T17:15:15.000000000",1022,67.10184]
["2019-11-24T10:15:15.000000000","2019-11-24T17:15:15.000000000",1130,820657219.2]
["2019-11-24T10:15:30.000000000","2019-11-24T17:15:30.000000000",1021,278.8254]
["2019-11-24T10:15:30.000000000","2019-11-24T17:15:30.000000000",1016,482100.0]
["2019-11-24T10:15:45.000000000","2019-11-24T17:15:45.000000000",1019,57500.100000000006]
["2019-11-24T10:15:45.000000000","2019-11-24T17:15:45.000000000",1018,483552.1]
["2019-11-24T10:16:00.000000000","2019-11-24T17:16:00.000000000",1017,483430.2]
["2019-11-24T10:16:00.000000000","2019-11-24T17:16:00.000000000",1020,2943501.0]
["2019-11-24T10:16:00.000000000","2019-11-24T17:16:00.000000000",1133,967.1969]
["2019-11-24T10:16:15.000000000","2019-11-24T17:16:15.000000000",1022,54.86071]
["2019-11-24T10:16:15.000000000","2019-11-24T17:16:15.000000000",1130,820997178.0186]
["2019-11-24T10:16:30.000000000","2019-11-24T17:16:30.000000000",1021,279.8133]
["2019-11-24T10:16:30.000000000","2019-11-24T17:16:30.000000000",1016,486100.0]
["2019-11-24T10:16:45.000000000","2019-11-24T17:16:45.000000000",1019,54653.48]
["2019-11-24T10:16:45.000000000","2019-11-24T17:16:45.000000000",1018,486733.3]
["2019-11-24T10:17:00.000000000","2019-11-24T17:17:00.000000000",1017,486032.30000000005]
["2019-11-24T10:17:00.000000000","2019-11-24T17:17:00.000000000",1020,2943502.0]
["2019-11-24T10:17:00.000000000","2019-11-24T17:17:00.000000000",1133,971.1656]
["2019-11-24T10:17:15.000000000","2019-11-24T17:17:15.000000000",1022,147.2238]
["2019-11-24T10:17:15.000000000","2019-11-24T17:17:15.000000000",1130,826486793.817]
["2019-11-24T10:17:30.000000000","2019-11-24T17:17:30.000000000",1021,280.1796]
["2019-11-24T10:17:30.000000000","2019-11-24T17:17:30.000000000",1016,482900.0]
["2019-11-24T10:17:45.000000000","2019-11-24T17:17:45.000000000",1019,58073.5]
["2019-11-24T10:17:45.000000000","2019-11-24T17:17:45.000000000",1018,483987.5]
["2019-11-24T10:18:00.000000000","2019-11-24T17:18:00.000000000",1017,487614.6]
["2019-11-24T10:18:00.000000000","2019-11-24T17:18:00.000000000",1020,2943504.0]
["2019-11-24T10:18:00.000000000","2019-11-24T17:18:00.000000000",1133,973.7917]
["2019-11-24T10:18:15.000000000","2019-11-24T17:18:15.000000000",1022,159.1208]
["2019-11-24T10:18:15.000000000","2019-11-24T17:18:15.000000000",1130,828062130.024]
["2019-11-24T10:18:30.000000000","2019-11-24T17:18:30.000000000",1021,281.5005]
["2019-11-24T10:18:30.000000000","2019-11-24T17:18:30.000000000",1016,485900.0]
["2019-11-24T10:18:45.000000000","2019-11-24T17:18:45.000000000",1019,61326.84]
["2019-11-24T10:18:45.000000000","2019-11-24T17:18:45.000000000",1018,484812.5]
["2019-11-24T10:19:00.000000000","2019-11-24T17:19:00.000000000",1017,482210.39999999997]
["2019-11-24T10:19:00.000000000","2019-11-24T17:19:00.000000000",1020,2943505.0]
["2019-11-24T10:19:00.000000000","2019-11-24T17:19:00.000000000",1133,965.4375]
["2019-11-24T10:19:15.000000000","2019-11-24T17:19:15.000000000",1022,41.09233]
["2019-11-24T10:19:15.000000000","2019-11-24T17:19:15.000000000",1130,818848930.1798]
["2019-11-24T10:19:30.000000000","2019-11-24T17:19:30.000000000",1021,278.1883]
["2019-11-24T10:19:30.000000000","2019-11-24T17:19:30.000000000",1016,484800.0]
["2019-11-24T10:19:45.000000000","2019-11-24T17:19:45.000000000",1019,63133.479999999996]
["2019-11-24T10:19:45.000000000","2019-11-24T17:19:45.000000000",1018,486385.4]
["2019-11-24T10:20:00.000000000","2019-11-24T17:20:00.000000000",1017,486090.6]
["2019-11-24T10:20:00.000000000","2019-11-24T17:20:00.000000000",1020,2943507.0]
["2019-11-24T10:20:00.000000000","2019-11-24T17:20:00.000000000",1133,973.2844]
["2019-11-24T10:20:15.000000000","2019-11-24T17:20:15.000000000",1022,161.6604]
["2019-11-24T10:20:15.000000000","2019-11-24T17:20:15.000000000",1130,827540207.1363]
["2019-11-24T10:20:30.000000000","2019-11-24T17:20:30.000000000",1021,281.1631]
["2019-11-24T10:20:30.000000000","2019-11-24T17:20:30.000000000",1016,486500.0]
["2019-11-24T10:20:45.000000000","2019-11-24T17:20:45.000000000",1019,63500.0]
["2019-11-24T10:20:45.000000000","2019-11-24T17:20:45.000000000",1018,486402.10000000003]
["2019-11-24T10:21:00.000000000","2019-11-24T17:21:00.000000000",1017,487812.5]
["2019-11-24T10:21:00.000000000","2019-11-24T17:21:00.000000000",1020,2943509.0]
["2019-11-24T10:21:00.000000000","2019-11-24T17:21:00.000000000",1133,974.3042]
["2019-11-24T10:21:15.000000000","2019-11-24T17:21:15.000000000",1022,168.4314]
["2019-11-24T10:21:15.000000000","2019-11-24T17:21:15.000000000",1130,827965223.4159]
["2019-11-24T10:21:30.000000000","2019-11-24T17:21:30.000000000",1021,280.9477]
["2019-11-24T10:21:30.000000000","2019-11-24T17:21:30.000000000",1016,486500.0]
["2019-11-24T10:21:45.000000000","2019-11-24T17:21:45.000000000",1019,61826.76]
["2019-11-24T10:21:45.000000000","2019-11-24T17:21:45.000000000",1018,486543.8]
["2019-11-24T10:22:00.000000000","2019-11-24T17:22:00.000000000",1017,487760.4]
["2019-11-24T10:22:00.000000000","2019-11-24T17:22:00.000000000",1020,2943511.0]
["2019-11-24T10:22:00.000000000","2019-11-24T17:22:00.000000000",1133,974.4458]
["2019-11-24T10:22:15.000000000","2019-11-24T17:22:15.000000000",1022,167.1772]
["2019-11-24T10:22:15.000000000","2019-11-24T17:22:15.000000000",1130,829122867.4872]
["2019-11-24T10:22:30.000000000","2019-11-24T17:22:30.000000000",1021,281.6759]
["2019-11-24T10:22:30.000000000","2019-11-24T17:22:30.000000000",1016,487100.0]
["2019-11-24T10:22:45.000000000","2019-11-24T17:22:45.000000000",1019,60100.1]
["2019-11-24T10:22:45.000000000","2019-11-24T17:22:45.000000000",1018,486760.4]
["2019-11-24T10:23:00.000000000","2019-11-24T17:23:00.000000000",1017,487741.69999999995]
["2019-11-24T10:23:00.000000000","2019-11-24T17:23:00.000000000",1020,2943514.0]
["2019-11-24T10:23:00.000000000","2019-11-24T17:23:00.000000000",1133,974.5625]
["2019-11-24T10:23:15.000000000","2019-11-24T17:23:15.000000000",1022,168.205]
["2019-11-24T10:23:15.000000000","2019-11-24T17:23:15.000000000",1130,828300129.9776]
["2019-11-24T10:23:30.000000000","2019-11-24T17:23:30.000000000",1021,281.3518]
["2019-11-24T10:23:30.000000000","2019-11-24T17:23:30.000000000",1016,487000.0]
["2019-11-24T10:23:45.000000000","2019-11-24T17:23:45.000000000",1019,60306.840000000004]
["2019-11-24T10:23:45.000000000","2019-11-24T17:23:45.000000000",1018,486781.3]
["2019-11-24T10:24:00.000000000","2019-11-24T17:24:00.000000000",1017,487731.3]
["2019-11-24T10:24:00.000000000","2019-11-24T17:24:00.000000000",1020,2943516.0]
["2019-11-24T10:24:00.000000000","2019-11-24T17:24:00.000000000",1133,976.1396]
["2019-11-24T10:24:15.000000000","2019-11-24T17:24:15.000000000",1022,168.7134]
["2019-11-24T10:24:15.000000000","2019-11-24T17:24:15.000000000",1130,829254968.0325]
["2019-11-24T10:24:30.000000000","2019-11-24T17:24:30.000000000",1021,281.7847]
["2019-11-24T10:24:30.000000000","2019-11-24T17:24:30.000000000",1016,487000.0]
["2019-11-24T10:24:45.000000000","2019-11-24T17:24:45.000000000",1019,60800.049999999996]
["2019-11-24T10:24:45.000000000","2019-11-24T17:24:45.000000000",1018,486804.19999999995]
["2019-11-24T10:25:00.000000000","2019-11-24T17:25:00.000000000",1017,487765.60000000003]
["2019-11-24T10:25:00.000000000","2019-11-24T17:25:00.000000000",1020,2943519.0]
["2019-11-24T10:25:00.000000000","2019-11-24T17:25:00.000000000",1133,974.5552]
["2019-11-24T10:25:15.000000000","2019-11-24T17:25:15.000000000",1022,169.7657]
["2019-11-24T10:25:15.000000000","2019-11-24T17:25:15.000000000",1130,828817830.2022]
["2019-11-24T10:25:30.000000000","2019-11-24T17:25:30.000000000",1021,281.5072]
["2019-11-24T10:25:30.000000000","2019-11-24T17:25:30.000000000",1016,487000.0]
["2019-11-24T10:25:45.000000000","2019-11-24T17:25:45.000000000",1019,60393.36]
["2019-11-24T10:25:45.000000000","2019-11-24T17:25:45.000000000",1018,486595.8]
["2019-11-24T10:26:00.000000000","2019-11-24T17:26:00.000000000",1017,487686.5]
["2019-11-24T10:26:00.000000000","2019-11-24T17:26:00.000000000",1020,2943521.0]
["2019-11-24T10:26:00.000000000","2019-11-24T17:26:00.000000000",1133,974.2948]
["2019-11-24T10:26:15.000000000","2019-11-24T17:26:15.000000000",1022,170.6093]
["2019-11-24T10:26:15.000000000","2019-11-24T17:26:15.000000000",1130,828472222.3842]
["2019-11-24T10:26:30.000000000","2019-11-24T17:26:30.000000000",1021,281.6248]
["2019-11-24T10:26:30.000000000","2019-11-24T17:26:30.000000000",1016,487000.0]
["2019-11-24T10:26:45.000000000","2019-11-24T17:26:45.000000000",1019,60100.1]
["2019-11-24T10:26:45.000000000","2019-11-24T17:26:45.000000000",1018,486820.80000000005]
["2019-11-24T10:27:00.000000000","2019-11-24T17:27:00.000000000",1017,487855.2]
["2019-11-24T10:27:00.000000000","2019-11-24T17:27:00.000000000",1020,2943524.0]
["2019-11-24T10:27:00.000000000","2019-11-24T17:27:00.000000000",1133,974.6448]
["2019-11-24T10:27:15.000000000","2019-11-24T17:27:15.000000000",1022,171.0]
["2019-11-24T10:27:15.000000000","2019-11-24T17:27:15.000000000",1130,828891060.0568]
["2019-11-24T10:27:30.000000000","2019-11-24T17:27:30.000000000",1021,281.5161]
["2019-11-24T10:27:30.000000000","2019-11-24T17:27:30.000000000",1016,487100.0]
["2019-11-24T10:27:45.000000000","2019-11-24T17:27:45.000000000",1019,60200.200000000004]
["2019-11-24T10:27:45.000000000","2019-11-24T17:27:45.000000000",1018,486816.7]
["2019-11-24T10:28:00.000000000","2019-11-24T17:28:00.000000000",1017,487806.2]
["2019-11-24T10:28:00.000000000","2019-11-24T17:28:00.000000000",1020,2943526.0]
["2019-11-24T10:28:00.000000000","2019-11-24T17:28:00.000000000",1133,974.5562]
["2019-11-24T10:28:15.000000000","2019-11-24T17:28:15.000000000",1022,171.4706]
["2019-11-24T10:28:15.000000000","2019-11-24T17:28:15.000000000",1130,828303506.7584]
["2019-11-24T10:28:30.000000000","2019-11-24T17:28:30.000000000",1021,281.3695]
["2019-11-24T10:28:30.000000000","2019-11-24T17:28:30.000000000",1016,487200.0]
["2019-11-24T10:28:45.000000000","2019-11-24T17:28:45.000000000",1019,60300.049999999996]
["2019-11-24T10:28:45.000000000","2019-11-24T17:28:45.000000000",1018,486747.9]
["2019-11-24T10:29:00.000000000","2019-11-24T17:29:00.000000000",1017,487795.8]
["2019-11-24T10:29:00.000000000","2019-11-24T17:29:00.000000000",1020,2943528.0]
["2019-11-24T10:29:00.000000000","2019-11-24T17:29:00.000000000",1133,974.6458]
["2019-11-24T10:29:15.000000000","2019-11-24T17:29:15.000000000",1022,171.5084]
["2019-11-24T10:29:15.000000000","2019-11-24T17:29:15.000000000",1130,829199772.4754]
["2019-11-24T10:29:30.000000000","2019-11-24T17:29:30.000000000",1021,281.6649]
["2019-11-24T10:29:30.000000000","2019-11-24T17:29:30.000000000",1016,486900.0]
["2019-11-24T10:29:45.000000000","2019-11-24T17:29:45.000000000",1019,60046.71]
["2019-11-24T10:29:45.000000000","2019-11-24T17:29:45.000000000",1018,486918.8]
["2019-11-24T10:30:00.000000000","2019-11-24T17:30:00.000000000",1017,487885.4]
["2019-11-24T10:30:00.000000000","2019-11-24T17:30:00.000000000",1020,2943530.0]
["2019-11-24T10:30:00.000000000","2019-11-24T17:30:00.000000000",1133,974.6021]
["2019-11-24T10:30:15.000000000","2019-11-24T17:30:15.000000000",1022,171.6771]
["2019-11-24T10:30:15.000000000","2019-11-24T17:30:15.000000000",1130,828389687.4432]
["2019-11-24T10:30:30.000000000","2019-11-24T17:30:30.000000000",1021,281.2651]
["2019-11-24T10:30:30.000000000","2019-11-24T17:30:30.000000000",1016,487000.0]
["2019-11-24T10:30:45.000000000","2019-11-24T17:30:45.000000000",1019,60000.0]
["2019-11-24T10:30:45.000000000","2019-11-24T17:30:45.000000000",1018,486975.0]
["2019-11-24T10:31:00.000000000","2019-11-24T17:31:00.000000000",1017,487805.2]
["2019-11-24T10:31:00.000000000","2019-11-24T17:31:00.000000000",1020,2943533.0]
["2019-11-24T10:31:00.000000000","2019-11-24T17:31:00.000000000",1133,974.8052]
["2019-11-24T10:31:15.000000000","2019-11-24T17:31:15.000000000",1022,171.777]
["2019-11-24T10:31:15.000000000","2019-11-24T17:31:15.000000000",1130,829266233.0898]
["2019-11-24T10:31:30.000000000","2019-11-24T17:31:30.000000000",1021,281.7824]
["2019-11-24T10:31:30.000000000","2019-11-24T17:31:30.000000000",1016,487000.0]
["2019-11-24T10:31:45.000000000","2019-11-24T17:31:45.000000000",1019,60153.48]
["2019-11-24T10:31:45.000000000","2019-11-24T17:31:45.000000000",1018,486756.3]
["2019-11-24T10:32:00.000000000","2019-11-24T17:32:00.000000000",1017,487764.6]
["2019-11-24T10:32:00.000000000","2019-11-24T17:32:00.000000000",1020,2943535.0]
["2019-11-24T10:32:00.000000000","2019-11-24T17:32:00.000000000",1133,974.5459]
["2019-11-24T10:32:15.000000000","2019-11-24T17:32:15.000000000",1022,172.0257]
["2019-11-24T10:32:15.000000000","2019-11-24T17:32:15.000000000",1130,828848520.0736]
["2019-11-24T10:32:30.000000000","2019-11-24T17:32:30.000000000",1021,281.445]
["2019-11-24T10:32:30.000000000","2019-11-24T17:32:30.000000000",1016,486900.0]
["2019-11-24T10:32:45.000000000","2019-11-24T17:32:45.000000000",1019,60100.1]
["2019-11-24T10:32:45.000000000","2019-11-24T17:32:45.000000000",1018,486706.2]
["2019-11-24T10:33:00.000000000","2019-11-24T17:33:00.000000000",1017,487847.89999999997]
["2019-11-24T10:33:00.000000000","2019-11-24T17:33:00.000000000",1020,2943538.0]
["2019-11-24T10:33:00.000000000","2019-11-24T17:33:00.000000000",1133,974.5729]
["2019-11-24T10:33:15.000000000","2019-11-24T17:33:15.000000000",1022,172.3542]
["2019-11-24T10:33:15.000000000","2019-11-24T17:33:15.000000000",1130,828385476.0038]
["2019-11-24T10:33:30.000000000","2019-11-24T17:33:30.000000000",1021,281.5538]
["2019-11-24T10:33:30.000000000","2019-11-24T17:33:30.000000000",1016,486900.0]
["2019-11-24T10:33:45.000000000","2019-11-24T17:33:45.000000000",1019,60000.0]
["2019-11-24T10:33:45.000000000","2019-11-24T17:33:45.000000000",1018,486991.69999999995]
["2019-11-24T10:34:00.000000000","2019-11-24T17:34:00.000000000",1017,487749.0]
["2019-11-24T10:34:00.000000000","2019-11-24T17:34:00.000000000",1020,2943540.0]
["2019-11-24T10:34:00.000000000","2019-11-24T17:34:00.000000000",1133,974.7032]
["2019-11-24T10:34:15.000000000","2019-11-24T17:34:15.000000000",1022,172.1588]
["2019-11-24T10:34:15.000000000","2019-11-24T17:34:15.000000000",1130,829196382.7623]
["2019-11-24T10:34:30.000000000","2019-11-24T17:34:30.000000000",1021,281.6493]
["2019-11-24T10:34:30.000000000","2019-11-24T17:34:30.000000000",1016,486900.0]
["2019-11-24T10:34:45.000000000","2019-11-24T17:34:45.000000000",1019,60000.0]
["2019-11-24T10:34:45.000000000","2019-11-24T17:34:45.000000000",1018,486922.9]
["2019-11-24T10:35:00.000000000","2019-11-24T17:35:00.000000000",1017,487767.7]
["2019-11-24T10:35:00.000000000","2019-11-24T17:35:00.000000000",1020,2943543.0]
["2019-11-24T10:35:00.000000000","2019-11-24T17:35:00.000000000",1133,974.651]
["2019-11-24T10:35:15.000000000","2019-11-24T17:35:15.000000000",1022,171.4773]
["2019-11-24T10:35:15.000000000","2019-11-24T17:35:15.000000000",1130,828576152.9442]
["2019-11-24T10:35:30.000000000","2019-11-24T17:35:30.000000000",1021,281.6226]
["2019-11-24T10:35:30.000000000","2019-11-24T17:35:30.000000000",1016,486900.0]
["2019-11-24T10:35:45.000000000","2019-11-24T17:35:45.000000000",1019,60000.0]
["2019-11-24T10:35:45.000000000","2019-11-24T17:35:45.000000000",1018,486875.0]
["2019-11-24T10:36:00.000000000","2019-11-24T17:36:00.000000000",1017,487777.10000000003]
["2019-11-24T10:36:00.000000000","2019-11-24T17:36:00.000000000",1020,2943545.0]
["2019-11-24T10:36:00.000000000","2019-11-24T17:36:00.000000000",1133,974.6521]
["2019-11-24T10:36:15.000000000","2019-11-24T17:36:15.000000000",1022,174.3921]
["2019-11-24T10:36:15.000000000","2019-11-24T17:36:15.000000000",1130,829151590.2615]
["2019-11-24T10:36:30.000000000","2019-11-24T17:36:30.000000000",1021,281.7203]
["2019-11-24T10:36:30.000000000","2019-11-24T17:36:30.000000000",1016,486800.0]
["2019-11-24T10:36:45.000000000","2019-11-24T17:36:45.000000000",1019,60153.48]
["2019-11-24T10:36:45.000000000","2019-11-24T17:36:45.000000000",1018,486929.19999999995]
["2019-11-24T10:37:00.000000000","2019-11-24T17:37:00.000000000",1017,487801.10000000003]
["2019-11-24T10:37:00.000000000","2019-11-24T17:37:00.000000000",1020,2943547.0]
["2019-11-24T10:37:00.000000000","2019-11-24T17:37:00.000000000",1133,974.8074]
["2019-11-24T10:37:15.000000000","2019-11-24T17:37:15.000000000",1022,175.8485]
["2019-11-24T10:37:15.000000000","2019-11-24T17:37:15.000000000",1130,828329419.2948]
["2019-11-24T10:37:30.000000000","2019-11-24T17:37:30.000000000",1021,281.3806]
["2019-11-24T10:37:30.000000000","2019-11-24T17:37:30.000000000",1016,486900.0]
["2019-11-24T10:37:45.000000000","2019-11-24T17:37:45.000000000",1019,60200.200000000004]
["2019-11-24T10:37:45.000000000","2019-11-24T17:37:45.000000000",1018,486635.4]
["2019-11-24T10:38:00.000000000","2019-11-24T17:38:00.000000000",1017,487745.8]
["2019-11-24T10:38:00.000000000","2019-11-24T17:38:00.000000000",1020,2943550.0]
["2019-11-24T10:38:00.000000000","2019-11-24T17:38:00.000000000",1133,974.5916]
["2019-11-24T10:38:15.000000000","2019-11-24T17:38:15.000000000",1022,173.4597]
["2019-11-24T10:38:15.000000000","2019-11-24T17:38:15.000000000",1130,828957252.61]
["2019-11-24T10:38:30.000000000","2019-11-24T17:38:30.000000000",1021,281.6714]
["2019-11-24T10:38:30.000000000","2019-11-24T17:38:30.000000000",1016,486900.0]
["2019-11-24T10:38:45.000000000","2019-11-24T17:38:45.000000000",1019,60200.200000000004]
["2019-11-24T10:38:45.000000000","2019-11-24T17:38:45.000000000",1018,487081.2]
["2019-11-24T10:39:00.000000000","2019-11-24T17:39:00.000000000",1017,487874.0]
["2019-11-24T10:39:00.000000000","2019-11-24T17:39:00.000000000",1020,2943553.0]
["2019-11-24T10:39:00.000000000","2019-11-24T17:39:00.000000000",1133,975.0073]
["2019-11-24T10:39:15.000000000","2019-11-24T17:39:15.000000000",1022,175.7775]
["2019-11-24T10:39:15.000000000","2019-11-24T17:39:15.000000000",1130,829238912.4208]
["2019-11-24T10:39:30.000000000","2019-11-24T17:39:30.000000000",1021,281.5627]
["2019-11-24T10:39:30.000000000","2019-11-24T17:39:30.000000000",1016,486700.0]
["2019-11-24T10:39:45.000000000","2019-11-24T17:39:45.000000000",1019,60100.1]
["2019-11-24T10:39:45.000000000","2019-11-24T17:39:45.000000000",1018,487766.7]
["2019-11-24T10:40:00.000000000","2019-11-24T17:40:00.000000000",1017,487768.7]
["2019-11-24T10:40:00.000000000","2019-11-24T17:40:00.000000000",1020,2943555.0]
["2019-11-24T10:40:00.000000000","2019-11-24T17:40:00.000000000",1133,974.927]
["2019-11-24T10:40:15.000000000","2019-11-24T17:40:15.000000000",1022,179.749]
["2019-11-24T10:40:15.000000000","2019-11-24T17:40:15.000000000",1130,829148225.643]
["2019-11-24T10:40:30.000000000","2019-11-24T17:40:30.000000000",1021,281.8846]
["2019-11-24T10:40:30.000000000","2019-11-24T17:40:30.000000000",1016,487000.0]
["2019-11-24T10:40:45.000000000","2019-11-24T17:40:45.000000000",1019,60400.149999999994]
["2019-11-24T10:40:45.000000000","2019-11-24T17:40:45.000000000",1018,488735.4]
["2019-11-24T10:41:00.000000000","2019-11-24T17:41:00.000000000",1017,487855.2]
["2019-11-24T10:41:00.000000000","2019-11-24T17:41:00.000000000",1020,2943557.0]
["2019-11-24T10:41:00.000000000","2019-11-24T17:41:00.000000000",1133,977.0052]
["2019-11-24T10:41:15.000000000","2019-11-24T17:41:15.000000000",1022,182.5951]
["2019-11-24T10:41:15.000000000","2019-11-24T17:41:15.000000000",1130,829815492.222]
["2019-11-24T10:41:30.000000000","2019-11-24T17:41:30.000000000",1021,281.7491]
["2019-11-24T10:41:30.000000000","2019-11-24T17:41:30.000000000",1016,487100.0]
["2019-11-24T10:41:45.000000000","2019-11-24T17:41:45.000000000",1019,60446.74]
["2019-11-24T10:41:45.000000000","2019-11-24T17:41:45.000000000",1018,487125.0]
["2019-11-24T10:42:00.000000000","2019-11-24T17:42:00.000000000",1017,487837.5]
["2019-11-24T10:42:00.000000000","2019-11-24T17:42:00.000000000",1020,2943560.0]
["2019-11-24T10:42:00.000000000","2019-11-24T17:42:00.000000000",1133,974.8021]
["2019-11-24T10:42:15.000000000","2019-11-24T17:42:15.000000000",1022,174.996]
["2019-11-24T10:42:15.000000000","2019-11-24T17:42:15.000000000",1130,828920906.6928]
["2019-11-24T10:42:30.000000000","2019-11-24T17:42:30.000000000",1021,281.6514]
["2019-11-24T10:42:30.000000000","2019-11-24T17:42:30.000000000",1016,485400.0]
["2019-11-24T10:42:45.000000000","2019-11-24T17:42:45.000000000",1019,59900.149999999994]
["2019-11-24T10:42:45.000000000","2019-11-24T17:42:45.000000000",1018,485425.0]
["2019-11-24T10:43:00.000000000","2019-11-24T17:43:00.000000000",1017,485712.5]
["2019-11-24T10:43:00.000000000","2019-11-24T17:43:00.000000000",1020,2943562.0]
["2019-11-24T10:43:00.000000000","2019-11-24T17:43:00.000000000",1133,972.5708]
["2019-11-24T10:43:15.000000000","2019-11-24T17:43:15.000000000",1022,127.417]
["2019-11-24T10:43:15.000000000","2019-11-24T17:43:15.000000000",1130,826705863.5364]
["2019-11-24T10:43:30.000000000","2019-11-24T17:43:30.000000000",1021,281.1564]
["2019-11-24T10:43:30.000000000","2019-11-24T17:43:30.000000000",1016,485700.0]
["2019-11-24T10:43:45.000000000","2019-11-24T17:43:45.000000000",1019,58053.39]
["2019-11-24T10:43:45.000000000","2019-11-24T17:43:45.000000000",1018,486410.39999999997]
["2019-11-24T10:44:00.000000000","2019-11-24T17:44:00.000000000",1017,487495.8]
["2019-11-24T10:44:00.000000000","2019-11-24T17:44:00.000000000",1020,2943565.0]
["2019-11-24T10:44:00.000000000","2019-11-24T17:44:00.000000000",1133,976.1104]
["2019-11-24T10:44:15.000000000","2019-11-24T17:44:15.000000000",1022,176.8652]
["2019-11-24T10:44:15.000000000","2019-11-24T17:44:15.000000000",1130,829013577.9835]
["2019-11-24T10:44:30.000000000","2019-11-24T17:44:30.000000000",1021,281.92]
["2019-11-24T10:44:30.000000000","2019-11-24T17:44:30.000000000",1016,487500.0]
["2019-11-24T10:44:45.000000000","2019-11-24T17:44:45.000000000",1019,59713.41]
["2019-11-24T10:44:45.000000000","2019-11-24T17:44:45.000000000",1018,488787.5]
["2019-11-24T10:45:00.000000000","2019-11-24T17:45:00.000000000",1017,487764.6]
["2019-11-24T10:45:00.000000000","2019-11-24T17:45:00.000000000",1020,2943567.0]
["2019-11-24T10:45:00.000000000","2019-11-24T17:45:00.000000000",1133,977.2709]
["2019-11-24T10:45:15.000000000","2019-11-24T17:45:15.000000000",1022,185.632]
["2019-11-24T10:45:15.000000000","2019-11-24T17:45:15.000000000",1130,830615147.3466]
["2019-11-24T10:45:30.000000000","2019-11-24T17:45:30.000000000",1021,282.2442]
["2019-11-24T10:45:30.000000000","2019-11-24T17:45:30.000000000",1016,487200.0]
["2019-11-24T10:45:45.000000000","2019-11-24T17:45:45.000000000",1019,62353.44]
["2019-11-24T10:45:45.000000000","2019-11-24T17:45:45.000000000",1018,486908.3]
["2019-11-24T10:46:00.000000000","2019-11-24T17:46:00.000000000",1017,487846.9]
["2019-11-24T10:46:00.000000000","2019-11-24T17:46:00.000000000",1020,2943569.0]
["2019-11-24T10:46:00.000000000","2019-11-24T17:46:00.000000000",1133,974.6198]
["2019-11-24T10:46:15.000000000","2019-11-24T17:46:15.000000000",1022,165.9384]
["2019-11-24T10:46:15.000000000","2019-11-24T17:46:15.000000000",1130,827904082.845]
["2019-11-24T10:46:30.000000000","2019-11-24T17:46:30.000000000",1021,281.4051]
["2019-11-24T10:46:30.000000000","2019-11-24T17:46:30.000000000",1016,487000.0]
["2019-11-24T10:46:45.000000000","2019-11-24T17:46:45.000000000",1019,60486.780000000006]
["2019-11-24T10:46:45.000000000","2019-11-24T17:46:45.000000000",1018,486727.10000000003]
["2019-11-24T10:47:00.000000000","2019-11-24T17:47:00.000000000",1017,487714.60000000003]
["2019-11-24T10:47:00.000000000","2019-11-24T17:47:00.000000000",1020,2943571.0]
["2019-11-24T10:47:00.000000000","2019-11-24T17:47:00.000000000",1133,973.8729]
["2019-11-24T10:47:15.000000000","2019-11-24T17:47:15.000000000",1022,168.5735]
["2019-11-24T10:47:15.000000000","2019-11-24T17:47:15.000000000",1130,827741277.116]
["2019-11-24T10:47:30.000000000","2019-11-24T17:47:30.000000000",1021,281.4672]
["2019-11-24T10:47:30.000000000","2019-11-24T17:47:30.000000000",1016,487300.0]
["2019-11-24T10:47:45.000000000","2019-11-24T17:47:45.000000000",1019,58746.78999999999]
["2019-11-24T10:47:45.000000000","2019-11-24T17:47:45.000000000",1018,487047.9]
["2019-11-24T10:48:00.000000000","2019-11-24T17:48:00.000000000",1017,487775.0]
["2019-11-24T10:48:00.000000000","2019-11-24T17:48:00.000000000",1020,2943574.0]
["2019-11-24T10:48:00.000000000","2019-11-24T17:48:00.000000000",1133,976.5812]
["2019-11-24T10:48:15.000000000","2019-11-24T17:48:15.000000000",1022,178.8455]
["2019-11-24T10:48:15.000000000","2019-11-24T17:48:15.000000000",1130,829774659.2625]
["2019-11-24T10:48:30.000000000","2019-11-24T17:48:30.000000000",1021,281.9978]
["2019-11-24T10:48:30.000000000","2019-11-24T17:48:30.000000000",1016,487400.0]
["2019-11-24T10:48:45.000000000","2019-11-24T17:48:45.000000000",1019,59720.07]
["2019-11-24T10:48:45.000000000","2019-11-24T17:48:45.000000000",1018,487654.2]
["2019-11-24T10:49:00.000000000","2019-11-24T17:49:00.000000000",1017,486067.7]
["2019-11-24T10:49:00.000000000","2019-11-24T17:49:00.000000000",1020,2943577.0]
["2019-11-24T10:49:00.000000000","2019-11-24T17:49:00.000000000",1133,973.326]
["2019-11-24T10:49:15.000000000","2019-11-24T17:49:15.000000000",1022,162.7638]
["2019-11-24T10:49:15.000000000","2019-11-24T17:49:15.000000000",1130,827513967.1981]
["2019-11-24T10:49:30.000000000","2019-11-24T17:49:30.000000000",1021,280.7346]
["2019-11-24T10:49:30.000000000","2019-11-24T17:49:30.000000000",1016,485900.0]
["2019-11-24T10:49:45.000000000","2019-11-24T17:49:45.000000000",1019,60900.149999999994]
["2019-11-24T10:49:45.000000000","2019-11-24T17:49:45.000000000",1018,485433.3]
["2019-11-24T10:50:00.000000000","2019-11-24T17:50:00.000000000",1017,485827.1]
["2019-11-24T10:50:00.000000000","2019-11-24T17:50:00.000000000",1020,2943579.0]
["2019-11-24T10:50:00.000000000","2019-11-24T17:50:00.000000000",1133,971.5396]
["2019-11-24T10:50:15.000000000","2019-11-24T17:50:15.000000000",1022,152.3654]
["2019-11-24T10:50:15.000000000","2019-11-24T17:50:15.000000000",1130,827233712.0121]
["2019-11-24T10:50:30.000000000","2019-11-24T17:50:30.000000000",1021,281.1875]
["2019-11-24T10:50:30.000000000","2019-11-24T17:50:30.000000000",1016,485000.0]
["2019-11-24T10:50:45.000000000","2019-11-24T17:50:45.000000000",1019,58246.78999999999]
["2019-11-24T10:50:45.000000000","2019-11-24T17:50:45.000000000",1018,484472.89999999997]
["2019-11-24T10:51:00.000000000","2019-11-24T17:51:00.000000000",1017,485801.10000000003]
["2019-11-24T10:51:00.000000000","2019-11-24T17:51:00.000000000",1020,2943580.0]
["2019-11-24T10:51:00.000000000","2019-11-24T17:51:00.000000000",1133,970.0928]
["2019-11-24T10:51:15.000000000","2019-11-24T17:51:15.000000000",1022,127.4991]
["2019-11-24T10:51:15.000000000","2019-11-24T17:51:15.000000000",1130,825273554.7678]
["2019-11-24T10:51:30.000000000","2019-11-24T17:51:30.000000000",1021,279.7889]
["2019-11-24T10:51:30.000000000","2019-11-24T17:51:30.000000000",1016,482900.0]
["2019-11-24T10:51:45.000000000","2019-11-24T17:51:45.000000000",1019,58040.170000000006]
["2019-11-24T10:51:45.000000000","2019-11-24T17:51:45.000000000",1018,484810.4]
["2019-11-24T10:52:00.000000000","2019-11-24T17:52:00.000000000",1017,485396.9]
["2019-11-24T10:52:00.000000000","2019-11-24T17:52:00.000000000",1020,2943582.0]
["2019-11-24T10:52:00.000000000","2019-11-24T17:52:00.000000000",1133,969.6448]
["2019-11-24T10:52:15.000000000","2019-11-24T17:52:15.000000000",1022,99.54043]
["2019-11-24T10:52:15.000000000","2019-11-24T17:52:15.000000000",1130,822888944.9952]
["2019-11-24T10:52:30.000000000","2019-11-24T17:52:30.000000000",1021,279.5025]
["2019-11-24T10:52:30.000000000","2019-11-24T17:52:30.000000000",1016,482900.0]
["2019-11-24T10:52:45.000000000","2019-11-24T17:52:45.000000000",1019,57553.39]
["2019-11-24T10:52:45.000000000","2019-11-24T17:52:45.000000000",1018,484904.2]
["2019-11-24T10:53:00.000000000","2019-11-24T17:53:00.000000000",1017,485629.2]
["2019-11-24T10:53:00.000000000","2019-11-24T17:53:00.000000000",1020,2943583.0]
["2019-11-24T10:53:00.000000000","2019-11-24T17:53:00.000000000",1133,970.6521]
["2019-11-24T10:53:15.000000000","2019-11-24T17:53:15.000000000",1022,116.2505]
["2019-11-24T10:53:15.000000000","2019-11-24T17:53:15.000000000",1130,825437484.3519]
["2019-11-24T10:53:30.000000000","2019-11-24T17:53:30.000000000",1021,280.3483]
["2019-11-24T10:53:30.000000000","2019-11-24T17:53:30.000000000",1016,483300.0]
["2019-11-24T10:53:45.000000000","2019-11-24T17:53:45.000000000",1019,58766.67]
["2019-11-24T10:53:45.000000000","2019-11-24T17:53:45.000000000",1018,482414.60000000003]
["2019-11-24T10:54:00.000000000","2019-11-24T17:54:00.000000000",1017,483665.6]
["2019-11-24T10:54:00.000000000","2019-11-24T17:54:00.000000000",1020,2943585.0]
["2019-11-24T10:54:00.000000000","2019-11-24T17:54:00.000000000",1133,966.2781]
["2019-11-24T10:54:15.000000000","2019-11-24T17:54:15.000000000",1022,79.73587]
["2019-11-24T10:54:15.000000000","2019-11-24T17:54:15.000000000",1130,821125104.4485]
["2019-11-24T10:54:30.000000000","2019-11-24T17:54:30.000000000",1021,278.9008]
["2019-11-24T10:54:30.000000000","2019-11-24T17:54:30.000000000",1016,482400.0]
["2019-11-24T10:54:45.000000000","2019-11-24T17:54:45.000000000",1019,59853.44]
["2019-11-24T10:54:45.000000000","2019-11-24T17:54:45.000000000",1018,483420.8]
["2019-11-24T10:55:00.000000000","2019-11-24T17:55:00.000000000",1017,483967.69999999995]
["2019-11-24T10:55:00.000000000","2019-11-24T17:55:00.000000000",1020,2943586.0]
["2019-11-24T10:55:00.000000000","2019-11-24T17:55:00.000000000",1133,966.5531]
["2019-11-24T10:55:15.000000000","2019-11-24T17:55:15.000000000",1022,68.96441]
["2019-11-24T10:55:15.000000000","2019-11-24T17:55:15.000000000",1130,821321720.5888]
["2019-11-24T10:55:30.000000000","2019-11-24T17:55:30.000000000",1021,279.0563]
["2019-11-24T10:55:30.000000000","2019-11-24T17:55:30.000000000",1016,482500.0]
["2019-11-24T10:55:45.000000000","2019-11-24T17:55:45.000000000",1019,59846.76]
["2019-11-24T10:55:45.000000000","2019-11-24T17:55:45.000000000",1018,482520.8]
["2019-11-24T10:56:00.000000000","2019-11-24T17:56:00.000000000",1017,485544.8]
["2019-11-24T10:56:00.000000000","2019-11-24T17:56:00.000000000",1020,2943587.0]
["2019-11-24T10:56:00.000000000","2019-11-24T17:56:00.000000000",1133,969.3031]
["2019-11-24T10:56:15.000000000","2019-11-24T17:56:15.000000000",1022,102.7461]
["2019-11-24T10:56:15.000000000","2019-11-24T17:56:15.000000000",1130,822981888.3189]
["2019-11-24T10:56:30.000000000","2019-11-24T17:56:30.000000000",1021,280.1641]
["2019-11-24T10:56:30.000000000","2019-11-24T17:56:30.000000000",1016,484200.0]
["2019-11-24T10:56:45.000000000","2019-11-24T17:56:45.000000000",1019,60113.43]
["2019-11-24T10:56:45.000000000","2019-11-24T17:56:45.000000000",1018,485429.19999999995]
["2019-11-24T10:57:00.000000000","2019-11-24T17:57:00.000000000",1017,483981.3]
["2019-11-24T10:57:00.000000000","2019-11-24T17:57:00.000000000",1020,2943589.0]
["2019-11-24T10:57:00.000000000","2019-11-24T17:57:00.000000000",1133,969.225]
["2019-11-24T10:57:15.000000000","2019-11-24T17:57:15.000000000",1022,93.48873]
["2019-11-24T10:57:15.000000000","2019-11-24T17:57:15.000000000",1130,823230592.041]
["2019-11-24T10:57:30.000000000","2019-11-24T17:57:30.000000000",1021,279.6534]
["2019-11-24T10:57:30.000000000","2019-11-24T17:57:30.000000000",1016,483500.0]
["2019-11-24T10:57:45.000000000","2019-11-24T17:57:45.000000000",1019,60993.46]
["2019-11-24T10:57:45.000000000","2019-11-24T17:57:45.000000000",1018,483058.3]
["2019-11-24T10:58:00.000000000","2019-11-24T17:58:00.000000000",1017,483638.5]
["2019-11-24T10:58:00.000000000","2019-11-24T17:58:00.000000000",1020,2943589.0]
["2019-11-24T10:58:00.000000000","2019-11-24T17:58:00.000000000",1133,965.9447]
["2019-11-24T10:58:15.000000000","2019-11-24T17:58:15.000000000",1022,77.36042]
["2019-11-24T10:58:15.000000000","2019-11-24T17:58:15.000000000",1130,821936869.546]
["2019-11-24T10:58:30.000000000","2019-11-24T17:58:30.000000000",1021,279.2627]
["2019-11-24T10:58:30.000000000","2019-11-24T17:58:30.000000000",1016,483500.0]
["2019-11-24T10:58:45.000000000","2019-11-24T17:58:45.000000000",1019,59600.1]
["2019-11-24T10:58:45.000000000","2019-11-24T17:58:45.000000000",1018,483179.19999999995]
["2019-11-24T10:59:00.000000000","2019-11-24T17:59:00.000000000",1017,483678.1]
["2019-11-24T10:59:00.000000000","2019-11-24T17:59:00.000000000",1020,2943591.0]
["2019-11-24T10:59:00.000000000","2019-11-24T17:59:00.000000000",1133,965.9781]
["2019-11-24T10:59:15.000000000","2019-11-24T17:59:15.000000000",1022,73.25558]
["2019-11-24T10:59:15.000000000","2019-11-24T17:59:15.000000000",1130,820826531.8911]
["2019-11-24T10:59:30.000000000","2019-11-24T17:59:30.000000000",1021,278.8211]
["2019-11-24T10:59:30.000000000","2019-11-24T17:59:30.000000000",1016,483100.0]
["2019-11-24T10:59:45.000000000","2019-11-24T17:59:45.000000000",1019,58246.78999999999]
["2019-11-24T10:59:45.000000000","2019-11-24T17:59:45.000000000",1018,482502.1]
["2019-11-24T11:00:00.000000000","2019-11-24T18:00:00.000000000",1017,483897.89999999997]
["2019-11-24T11:00:00.000000000","2019-11-24T18:00:00.000000000",1020,2943592.0]
["2019-11-24T11:00:00.000000000","2019-11-24T18:00:00.000000000",1133,966.0458]
["2019-11-24T11:00:15.000000000","2019-11-24T18:00:15.000000000",1022,81.65171]
["2019-11-24T11:00:15.000000000","2019-11-24T18:00:15.000000000",1130,822114043.5248]
["2019-11-24T11:00:30.000000000","2019-11-24T18:00:30.000000000",1021,278.9986]
["2019-11-24T11:00:30.000000000","2019-11-24T18:00:30.000000000",1016,482200.0]
["2019-11-24T11:00:45.000000000","2019-11-24T18:00:45.000000000",1019,58500.0]
["2019-11-24T11:00:45.000000000","2019-11-24T18:00:45.000000000",1018,483810.4]
["2019-11-24T11:01:00.000000000","2019-11-24T18:01:00.000000000",1017,483727.10000000003]
["2019-11-24T11:01:00.000000000","2019-11-24T18:01:00.000000000",1020,2943593.0]
["2019-11-24T11:01:00.000000000","2019-11-24T18:01:00.000000000",1133,966.2646]
["2019-11-24T11:01:15.000000000","2019-11-24T18:01:15.000000000",1022,76.24156]
["2019-11-24T11:01:15.000000000","2019-11-24T18:01:15.000000000",1130,820957490.7652]
["2019-11-24T11:01:30.000000000","2019-11-24T18:01:30.000000000",1021,279.0563]
["2019-11-24T11:01:30.000000000","2019-11-24T18:01:30.000000000",1016,483200.0]
["2019-11-24T11:01:45.000000000","2019-11-24T18:01:45.000000000",1019,59113.43]
["2019-11-24T11:01:45.000000000","2019-11-24T18:01:45.000000000",1018,482404.2]
["2019-11-24T11:02:00.000000000","2019-11-24T18:02:00.000000000",1017,483671.89999999997]
["2019-11-24T11:02:00.000000000","2019-11-24T18:02:00.000000000",1020,2943594.0]
["2019-11-24T11:02:00.000000000","2019-11-24T18:02:00.000000000",1133,966.1906]
["2019-11-24T11:02:15.000000000","2019-11-24T18:02:15.000000000",1022,80.26416]
["2019-11-24T11:02:15.000000000","2019-11-24T18:02:15.000000000",1130,822134029.824]
["2019-11-24T11:02:30.000000000","2019-11-24T18:02:30.000000000",1021,279.5447]
["2019-11-24T11:02:30.000000000","2019-11-24T18:02:30.000000000",1016,483700.0]
["2019-11-24T11:02:45.000000000","2019-11-24T18:02:45.000000000",1019,60906.689999999995]
["2019-11-24T11:02:45.000000000","2019-11-24T18:02:45.000000000",1018,482210.39999999997]
["2019-11-24T11:03:00.000000000","2019-11-24T18:03:00.000000000",1017,483709.4]
["2019-11-24T11:03:00.000000000","2019-11-24T18:03:00.000000000",1020,2943595.0]
["2019-11-24T11:03:00.000000000","2019-11-24T18:03:00.000000000",1133,967.1552]
["2019-11-24T11:03:15.000000000","2019-11-24T18:03:15.000000000",1022,70.92466]
["2019-11-24T11:03:15.000000000","2019-11-24T18:03:15.000000000",1130,820814401.122]
["2019-11-24T11:03:30.000000000","2019-11-24T18:03:30.000000000",1021,278.6123]
["2019-11-24T11:03:30.000000000","2019-11-24T18:03:30.000000000",1016,482600.0]
["2019-11-24T11:03:45.000000000","2019-11-24T18:03:45.000000000",1019,62246.78999999999]
["2019-11-24T11:03:45.000000000","2019-11-24T18:03:45.000000000",1018,483114.6]
["2019-11-24T11:04:00.000000000","2019-11-24T18:04:00.000000000",1017,483797.9]
["2019-11-24T11:04:00.000000000","2019-11-24T18:04:00.000000000",1020,2943596.0]
["2019-11-24T11:04:00.000000000","2019-11-24T18:04:00.000000000",1133,966.8062]
["2019-11-24T11:04:15.000000000","2019-11-24T18:04:15.000000000",1022,65.70102]
["2019-11-24T11:04:15.000000000","2019-11-24T18:04:15.000000000",1130,819462097.6076]
["2019-11-24T11:04:30.000000000","2019-11-24T18:04:30.000000000",1021,278.5124]
["2019-11-24T11:04:30.000000000","2019-11-24T18:04:30.000000000",1016,482000.0]
["2019-11-24T11:04:45.000000000","2019-11-24T18:04:45.000000000",1019,60573.439999999995]
["2019-11-24T11:04:45.000000000","2019-11-24T18:04:45.000000000",1018,482904.2]
["2019-11-24T11:05:00.000000000","2019-11-24T18:05:00.000000000",1017,483564.6]
["2019-11-24T11:05:00.000000000","2019-11-24T18:05:00.000000000",1020,2943597.0]
["2019-11-24T11:05:00.000000000","2019-11-24T18:05:00.000000000",1133,966.7542]
["2019-11-24T11:05:15.000000000","2019-11-24T18:05:15.000000000",1022,66.26932]
["2019-11-24T11:05:15.000000000","2019-11-24T18:05:15.000000000",1130,820213581.9501]
["2019-11-24T11:05:30.000000000","2019-11-24T18:05:30.000000000",1021,278.559]
["2019-11-24T11:05:30.000000000","2019-11-24T18:05:30.000000000",1016,482200.0]
["2019-11-24T11:05:45.000000000","2019-11-24T18:05:45.000000000",1019,58600.1]
["2019-11-24T11:05:45.000000000","2019-11-24T18:05:45.000000000",1018,483247.9]
["2019-11-24T11:06:00.000000000","2019-11-24T18:06:00.000000000",1017,483982.3]
["2019-11-24T11:06:00.000000000","2019-11-24T18:06:00.000000000",1020,2943598.0]
["2019-11-24T11:06:00.000000000","2019-11-24T18:06:00.000000000",1133,967.1031]
["2019-11-24T11:06:15.000000000","2019-11-24T18:06:15.000000000",1022,67.94316]
["2019-11-24T11:06:15.000000000","2019-11-24T18:06:15.000000000",1130,819697847.864]
["2019-11-24T11:06:30.000000000","2019-11-24T18:06:30.000000000",1021,278.4747]
["2019-11-24T11:06:30.000000000","2019-11-24T18:06:30.000000000",1016,482100.0]
["2019-11-24T11:06:45.000000000","2019-11-24T18:06:45.000000000",1019,57500.0]
["2019-11-24T11:06:45.000000000","2019-11-24T18:06:45.000000000",1018,483597.89999999997]
["2019-11-24T11:07:00.000000000","2019-11-24T18:07:00.000000000",1017,483608.3]
["2019-11-24T11:07:00.000000000","2019-11-24T18:07:00.000000000",1020,2943599.0]
["2019-11-24T11:07:00.000000000","2019-11-24T18:07:00.000000000",1133,966.1187]
["2019-11-24T11:07:15.000000000","2019-11-24T18:07:15.000000000",1022,79.08535]
["2019-11-24T11:07:15.000000000","2019-11-24T18:07:15.000000000",1130,821782783.1438]
["2019-11-24T11:07:30.000000000","2019-11-24T18:07:30.000000000",1021,279.2539]
["2019-11-24T11:07:30.000000000","2019-11-24T18:07:30.000000000",1016,483300.0]
["2019-11-24T11:07:45.000000000","2019-11-24T18:07:45.000000000",1019,58413.48]
["2019-11-24T11:07:45.000000000","2019-11-24T18:07:45.000000000",1018,482222.89999999997]
["2019-11-24T11:08:00.000000000","2019-11-24T18:08:00.000000000",1017,483712.5]
["2019-11-24T11:08:00.000000000","2019-11-24T18:08:00.000000000",1020,2943600.0]
["2019-11-24T11:08:00.000000000","2019-11-24T18:08:00.000000000",1133,966.9458]
["2019-11-24T11:08:15.000000000","2019-11-24T18:08:15.000000000",1022,82.2222]
["2019-11-24T11:08:15.000000000","2019-11-24T18:08:15.000000000",1130,820763399.28]
["2019-11-24T11:08:30.000000000","2019-11-24T18:08:30.000000000",1021,278.5967]
["2019-11-24T11:08:30.000000000","2019-11-24T18:08:30.000000000",1016,482200.0]
["2019-11-24T11:08:45.000000000","2019-11-24T18:08:45.000000000",1019,60206.740000000005]
["2019-11-24T11:08:45.000000000","2019-11-24T18:08:45.000000000",1018,482777.10000000003]
["2019-11-24T11:09:00.000000000","2019-11-24T18:09:00.000000000",1017,481560.4]
["2019-11-24T11:09:00.000000000","2019-11-24T18:09:00.000000000",1020,2943601.0]
["2019-11-24T11:09:00.000000000","2019-11-24T18:09:00.000000000",1133,964.3021]
["2019-11-24T11:09:15.000000000","2019-11-24T18:09:15.000000000",1022,61.94256]
["2019-11-24T11:09:15.000000000","2019-11-24T18:09:15.000000000",1130,820208220.6011]
["2019-11-24T11:09:30.000000000","2019-11-24T18:09:30.000000000",1021,278.7233]
["2019-11-24T11:09:30.000000000","2019-11-24T18:09:30.000000000",1016,482000.0]
["2019-11-24T11:09:45.000000000","2019-11-24T18:09:45.000000000",1019,61460.079999999994]
["2019-11-24T11:09:45.000000000","2019-11-24T18:09:45.000000000",1018,482937.5]
["2019-11-24T11:10:00.000000000","2019-11-24T18:10:00.000000000",1017,481854.2]
["2019-11-24T11:10:00.000000000","2019-11-24T18:10:00.000000000",1020,2943602.0]
["2019-11-24T11:10:00.000000000","2019-11-24T18:10:00.000000000",1133,964.6542]
["2019-11-24T11:10:15.000000000","2019-11-24T18:10:15.000000000",1022,61.2055]
["2019-11-24T11:10:15.000000000","2019-11-24T18:10:15.000000000",1130,819071385.7896]
["2019-11-24T11:10:30.000000000","2019-11-24T18:10:30.000000000",1021,278.1838]
["2019-11-24T11:10:30.000000000","2019-11-24T18:10:30.000000000",1016,481700.0]
["2019-11-24T11:10:45.000000000","2019-11-24T18:10:45.000000000",1019,62246.78999999999]
["2019-11-24T11:10:45.000000000","2019-11-24T18:10:45.000000000",1018,481212.5]
["2019-11-24T11:11:00.000000000","2019-11-24T18:11:00.000000000",1017,481799.0]
["2019-11-24T11:11:00.000000000","2019-11-24T18:11:00.000000000",1020,2943603.0]
["2019-11-24T11:11:00.000000000","2019-11-24T18:11:00.000000000",1133,964.0907]
["2019-11-24T11:11:15.000000000","2019-11-24T18:11:15.000000000",1022,59.32072]
["2019-11-24T11:11:15.000000000","2019-11-24T18:11:15.000000000",1130,819261526.4379]
["2019-11-24T11:11:30.000000000","2019-11-24T18:11:30.000000000",1021,278.5923]
["2019-11-24T11:11:30.000000000","2019-11-24T18:11:30.000000000",1016,482000.0]
["2019-11-24T11:11:45.000000000","2019-11-24T18:11:45.000000000",1019,61000.05]
["2019-11-24T11:11:45.000000000","2019-11-24T18:11:45.000000000",1018,482902.10000000003]
["2019-11-24T11:12:00.000000000","2019-11-24T18:12:00.000000000",1017,483474.0]
["2019-11-24T11:12:00.000000000","2019-11-24T18:12:00.000000000",1020,2943604.0]
["2019-11-24T11:12:00.000000000","2019-11-24T18:12:00.000000000",1133,966.9469]
["2019-11-24T11:12:15.000000000","2019-11-24T18:12:15.000000000",1022,71.36199]
["2019-11-24T11:12:15.000000000","2019-11-24T18:12:15.000000000",1130,820444250.484]
["2019-11-24T11:12:30.000000000","2019-11-24T18:12:30.000000000",1021,278.7033]
["2019-11-24T11:12:30.000000000","2019-11-24T18:12:30.000000000",1016,482300.0]
["2019-11-24T11:12:45.000000000","2019-11-24T18:12:45.000000000",1019,58693.41]
["2019-11-24T11:12:45.000000000","2019-11-24T18:12:45.000000000",1018,483066.7]
["2019-11-24T11:13:00.000000000","2019-11-24T18:13:00.000000000",1017,481914.60000000003]
["2019-11-24T11:13:00.000000000","2019-11-24T18:13:00.000000000",1020,2943604.0]
["2019-11-24T11:13:00.000000000","2019-11-24T18:13:00.000000000",1133,964.8]
["2019-11-24T11:13:15.000000000","2019-11-24T18:13:15.000000000",1022,62.77059]
["2019-11-24T11:13:15.000000000","2019-11-24T18:13:15.000000000",1130,818726052.606]
["2019-11-24T11:13:30.000000000","2019-11-24T18:13:30.000000000",1021,278.2993]
["2019-11-24T11:13:30.000000000","2019-11-24T18:13:30.000000000",1016,481800.0]
["2019-11-24T11:13:45.000000000","2019-11-24T18:13:45.000000000",1019,58346.76]
["2019-11-24T11:13:45.000000000","2019-11-24T18:13:45.000000000",1018,481318.8]
["2019-11-24T11:14:00.000000000","2019-11-24T18:14:00.000000000",1017,481781.3]
["2019-11-24T11:14:00.000000000","2019-11-24T18:14:00.000000000",1020,2943606.0]
["2019-11-24T11:14:00.000000000","2019-11-24T18:14:00.000000000",1133,962.3271]
["2019-11-24T11:14:15.000000000","2019-11-24T18:14:15.000000000",1022,57.58023]
["2019-11-24T11:14:15.000000000","2019-11-24T18:14:15.000000000",1130,818700132.6498]
["2019-11-24T11:14:30.000000000","2019-11-24T18:14:30.000000000",1021,278.2215]
["2019-11-24T11:14:30.000000000","2019-11-24T18:14:30.000000000",1016,481500.0]
["2019-11-24T11:14:45.000000000","2019-11-24T18:14:45.000000000",1019,58353.44]
["2019-11-24T11:14:45.000000000","2019-11-24T18:14:45.000000000",1018,482193.8]
["2019-11-24T11:15:00.000000000","2019-11-24T18:15:00.000000000",1017,481877.1]
["2019-11-24T11:15:00.000000000","2019-11-24T18:15:00.000000000",1020,2943606.0]
["2019-11-24T11:15:00.000000000","2019-11-24T18:15:00.000000000",1133,963.0604]
["2019-11-24T11:15:15.000000000","2019-11-24T18:15:15.000000000",1022,57.11621]
["2019-11-24T11:15:15.000000000","2019-11-24T18:15:15.000000000",1130,818615634.8965]
["2019-11-24T11:15:30.000000000","2019-11-24T18:15:30.000000000",1021,278.004]
["2019-11-24T11:15:30.000000000","2019-11-24T18:15:30.000000000",1016,481700.0]
["2019-11-24T11:15:45.000000000","2019-11-24T18:15:45.000000000",1019,58853.44]
["2019-11-24T11:15:45.000000000","2019-11-24T18:15:45.000000000",1018,482093.8]
["2019-11-24T11:16:00.000000000","2019-11-24T18:16:00.000000000",1017,481813.5]
["2019-11-24T11:16:00.000000000","2019-11-24T18:16:00.000000000",1020,2943607.0]
["2019-11-24T11:16:00.000000000","2019-11-24T18:16:00.000000000",1133,962.551]
["2019-11-24T11:16:15.000000000","2019-11-24T18:16:15.000000000",1022,58.12415]
["2019-11-24T11:16:15.000000000","2019-11-24T18:16:15.000000000",1130,819621759.7691]
["2019-11-24T11:16:30.000000000","2019-11-24T18:16:30.000000000",1021,278.4879]
["2019-11-24T11:16:30.000000000","2019-11-24T18:16:30.000000000",1016,481400.0]
["2019-11-24T11:16:45.000000000","2019-11-24T18:16:45.000000000",1019,59760.12]
["2019-11-24T11:16:45.000000000","2019-11-24T18:16:45.000000000",1018,482900.0]
["2019-11-24T11:17:00.000000000","2019-11-24T18:17:00.000000000",1017,481519.8]
["2019-11-24T11:17:00.000000000","2019-11-24T18:17:00.000000000",1020,2943608.0]
["2019-11-24T11:17:00.000000000","2019-11-24T18:17:00.000000000",1133,964.4865]
["2019-11-24T11:17:15.000000000","2019-11-24T18:17:15.000000000",1022,58.22619]
["2019-11-24T11:17:15.000000000","2019-11-24T18:17:15.000000000",1130,819164601.5272]
["2019-11-24T11:17:30.000000000","2019-11-24T18:17:30.000000000",1021,278.095]
["2019-11-24T11:17:30.000000000","2019-11-24T18:17:30.000000000",1016,481600.0]
["2019-11-24T11:17:45.000000000","2019-11-24T18:17:45.000000000",1019,60960.079999999994]
["2019-11-24T11:17:45.000000000","2019-11-24T18:17:45.000000000",1018,482689.6]
["2019-11-24T11:18:00.000000000","2019-11-24T18:18:00.000000000",1017,481604.2]
["2019-11-24T11:18:00.000000000","2019-11-24T18:18:00.000000000",1020,2943609.0]
["2019-11-24T11:18:00.000000000","2019-11-24T18:18:00.000000000",1133,964.3292]
["2019-11-24T11:18:15.000000000","2019-11-24T18:18:15.000000000",1022,58.71913]
["2019-11-24T11:18:15.000000000","2019-11-24T18:18:15.000000000",1130,819178126.0536]
["2019-11-24T11:18:30.000000000","2019-11-24T18:18:30.000000000",1021,278.3748]
["2019-11-24T11:18:30.000000000","2019-11-24T18:18:30.000000000",1016,481500.0]
["2019-11-24T11:18:45.000000000","2019-11-24T18:18:45.000000000",1019,62313.380000000005]
["2019-11-24T11:18:45.000000000","2019-11-24T18:18:45.000000000",1018,482727.10000000003]
["2019-11-24T11:19:00.000000000","2019-11-24T18:19:00.000000000",1017,481550.0]
["2019-11-24T11:19:00.000000000","2019-11-24T18:19:00.000000000",1020,2943609.0]
["2019-11-24T11:19:00.000000000","2019-11-24T18:19:00.000000000",1133,964.3604]
["2019-11-24T11:19:15.000000000","2019-11-24T18:19:15.000000000",1022,56.28154]
["2019-11-24T11:19:15.000000000","2019-11-24T18:19:15.000000000",1130,819668221.048]
["2019-11-24T11:19:30.000000000","2019-11-24T18:19:30.000000000",1021,278.3636]
["2019-11-24T11:19:30.000000000","2019-11-24T18:19:30.000000000",1016,481400.0]
["2019-11-24T11:19:45.000000000","2019-11-24T18:19:45.000000000",1019,62180.079999999994]
["2019-11-24T11:19:45.000000000","2019-11-24T18:19:45.000000000",1018,482695.80000000005]
["2019-11-24T11:20:00.000000000","2019-11-24T18:20:00.000000000",1017,481674.0]
["2019-11-24T11:20:00.000000000","2019-11-24T18:20:00.000000000",1020,2943610.0]
["2019-11-24T11:20:00.000000000","2019-11-24T18:20:00.000000000",1133,964.4761]
["2019-11-24T11:20:15.000000000","2019-11-24T18:20:15.000000000",1022,55.40236]
["2019-11-24T11:20:15.000000000","2019-11-24T18:20:15.000000000",1130,818230839.8924]
["2019-11-24T11:20:30.000000000","2019-11-24T18:20:30.000000000",1021,277.9041]
["2019-11-24T11:20:30.000000000","2019-11-24T18:20:30.000000000",1016,481100.0]
["2019-11-24T11:20:45.000000000","2019-11-24T18:20:45.000000000",1019,59473.45]
["2019-11-24T11:20:45.000000000","2019-11-24T18:20:45.000000000",1018,480072.9]
["2019-11-24T11:21:00.000000000","2019-11-24T18:21:00.000000000",1017,481293.8]
["2019-11-24T11:21:00.000000000","2019-11-24T18:21:00.000000000",1020,2943611.0]
["2019-11-24T11:21:00.000000000","2019-11-24T18:21:00.000000000",1133,963.2042]
["2019-11-24T11:21:15.000000000","2019-11-24T18:21:15.000000000",1022,54.54774]
["2019-11-24T11:21:15.000000000","2019-11-24T18:21:15.000000000",1130,818976162.1976]
["2019-11-24T11:21:30.000000000","2019-11-24T18:21:30.000000000",1021,278.3836]
["2019-11-24T11:21:30.000000000","2019-11-24T18:21:30.000000000",1016,481200.0]
["2019-11-24T11:21:45.000000000","2019-11-24T18:21:45.000000000",1019,57593.43]
["2019-11-24T11:21:45.000000000","2019-11-24T18:21:45.000000000",1018,480927.1]
["2019-11-24T11:22:00.000000000","2019-11-24T18:22:00.000000000",1017,481915.6]
["2019-11-24T11:22:00.000000000","2019-11-24T18:22:00.000000000",1020,2943612.0]
["2019-11-24T11:22:00.000000000","2019-11-24T18:22:00.000000000",1133,962.1906]
["2019-11-24T11:22:15.000000000","2019-11-24T18:22:15.000000000",1022,54.28794]
["2019-11-24T11:22:15.000000000","2019-11-24T18:22:15.000000000",1130,817473432.132]
["2019-11-24T11:22:30.000000000","2019-11-24T18:22:30.000000000",1021,277.8419]
["2019-11-24T11:22:30.000000000","2019-11-24T18:22:30.000000000",1016,481000.0]
["2019-11-24T11:22:45.000000000","2019-11-24T18:22:45.000000000",1019,57246.78999999999]
["2019-11-24T11:22:45.000000000","2019-11-24T18:22:45.000000000",1018,480443.8]
["2019-11-24T11:23:00.000000000","2019-11-24T18:23:00.000000000",1017,481689.6]
["2019-11-24T11:23:00.000000000","2019-11-24T18:23:00.000000000",1020,2943612.0]
["2019-11-24T11:23:00.000000000","2019-11-24T18:23:00.000000000",1133,961.9979]
["2019-11-24T11:23:15.000000000","2019-11-24T18:23:15.000000000",1022,54.71424]
["2019-11-24T11:23:15.000000000","2019-11-24T18:23:15.000000000",1130,818322958.5552]
["2019-11-24T11:23:30.000000000","2019-11-24T18:23:30.000000000",1021,278.297]
["2019-11-24T11:23:30.000000000","2019-11-24T18:23:30.000000000",1016,481300.0]
["2019-11-24T11:23:45.000000000","2019-11-24T18:23:45.000000000",1019,57360.09]
["2019-11-24T11:23:45.000000000","2019-11-24T18:23:45.000000000",1018,480629.2]
["2019-11-24T11:24:00.000000000","2019-11-24T18:24:00.000000000",1017,481628.10000000003]
["2019-11-24T11:24:00.000000000","2019-11-24T18:24:00.000000000",1020,2943613.0]
["2019-11-24T11:24:00.000000000","2019-11-24T18:24:00.000000000",1133,962.1218]
["2019-11-24T11:24:15.000000000","2019-11-24T18:24:15.000000000",1022,53.36893]
["2019-11-24T11:24:15.000000000","2019-11-24T18:24:15.000000000",1130,819165992.9567]
["2019-11-24T11:24:30.000000000","2019-11-24T18:24:30.000000000",1021,278.1306]
["2019-11-24T11:24:30.000000000","2019-11-24T18:24:30.000000000",1016,481100.0]
["2019-11-24T11:24:45.000000000","2019-11-24T18:24:45.000000000",1019,58053.39]
["2019-11-24T11:24:45.000000000","2019-11-24T18:24:45.000000000",1018,480668.8]
["2019-11-24T11:25:00.000000000","2019-11-24T18:25:00.000000000",1017,481953.10000000003]
["2019-11-24T11:25:00.000000000","2019-11-24T18:25:00.000000000",1020,2943614.0]
["2019-11-24T11:25:00.000000000","2019-11-24T18:25:00.000000000",1133,964.1614]
["2019-11-24T11:25:15.000000000","2019-11-24T18:25:15.000000000",1022,51.52632]
["2019-11-24T11:25:15.000000000","2019-11-24T18:25:15.000000000",1130,818342942.4068]
["2019-11-24T11:25:30.000000000","2019-11-24T18:25:30.000000000",1021,278.1105]
["2019-11-24T11:25:30.000000000","2019-11-24T18:25:30.000000000",1016,481700.0]
["2019-11-24T11:25:45.000000000","2019-11-24T18:25:45.000000000",1019,58953.4]
["2019-11-24T11:25:45.000000000","2019-11-24T18:25:45.000000000",1018,482837.5]
["2019-11-24T11:26:00.000000000","2019-11-24T18:26:00.000000000",1017,481476.0]
["2019-11-24T11:26:00.000000000","2019-11-24T18:26:00.000000000",1020,2943615.0]
["2019-11-24T11:26:00.000000000","2019-11-24T18:26:00.000000000",1133,964.4031]
["2019-11-24T11:26:15.000000000","2019-11-24T18:26:15.000000000",1022,51.20665]
["2019-11-24T11:26:15.000000000","2019-11-24T18:26:15.000000000",1130,819754683.8055]
["2019-11-24T11:26:30.000000000","2019-11-24T18:26:30.000000000",1021,278.4014]
["2019-11-24T11:26:30.000000000","2019-11-24T18:26:30.000000000",1016,481300.0]
["2019-11-24T11:26:45.000000000","2019-11-24T18:26:45.000000000",1019,60006.79]
["2019-11-24T11:26:45.000000000","2019-11-24T18:26:45.000000000",1018,482975.0]
["2019-11-24T11:27:00.000000000","2019-11-24T18:27:00.000000000",1017,481645.8]
["2019-11-24T11:27:00.000000000","2019-11-24T18:27:00.000000000",1020,2943615.0]
["2019-11-24T11:27:00.000000000","2019-11-24T18:27:00.000000000",1133,964.4854]
["2019-11-24T11:27:15.000000000","2019-11-24T18:27:15.000000000",1022,51.7217]
["2019-11-24T11:27:15.000000000","2019-11-24T18:27:15.000000000",1130,818388846.4455]
["2019-11-24T11:27:30.000000000","2019-11-24T18:27:30.000000000",1021,278.0218]
["2019-11-24T11:27:30.000000000","2019-11-24T18:27:30.000000000",1016,481200.0]
["2019-11-24T11:27:45.000000000","2019-11-24T18:27:45.000000000",1019,61006.79]
["2019-11-24T11:27:45.000000000","2019-11-24T18:27:45.000000000",1018,480620.8]
["2019-11-24T11:28:00.000000000","2019-11-24T18:28:00.000000000",1017,481584.4]
["2019-11-24T11:28:00.000000000","2019-11-24T18:28:00.000000000",1020,2943616.0]
["2019-11-24T11:28:00.000000000","2019-11-24T18:28:00.000000000",1133,962.1802]
["2019-11-24T11:28:15.000000000","2019-11-24T18:28:15.000000000",1022,52.74733]
["2019-11-24T11:28:15.000000000","2019-11-24T18:28:15.000000000",1130,819153875.904]
["2019-11-24T11:28:30.000000000","2019-11-24T18:28:30.000000000",1021,278.3503]
["2019-11-24T11:28:30.000000000","2019-11-24T18:28:30.000000000",1016,481500.0]
["2019-11-24T11:28:45.000000000","2019-11-24T18:28:45.000000000",1019,62060.17]
["2019-11-24T11:28:45.000000000","2019-11-24T18:28:45.000000000",1018,482710.39999999997]
["2019-11-24T11:29:00.000000000","2019-11-24T18:29:00.000000000",1017,481882.3]
["2019-11-24T11:29:00.000000000","2019-11-24T18:29:00.000000000",1020,2943617.0]
["2019-11-24T11:29:00.000000000","2019-11-24T18:29:00.000000000",1133,964.6698]
["2019-11-24T11:29:15.000000000","2019-11-24T18:29:15.000000000",1022,52.44758]
["2019-11-24T11:29:15.000000000","2019-11-24T18:29:15.000000000",1130,818487719.2967]
["2019-11-24T11:29:30.000000000","2019-11-24T18:29:30.000000000",1021,278.0551]
["2019-11-24T11:29:30.000000000","2019-11-24T18:29:30.000000000",1016,481300.0]
["2019-11-24T11:29:45.000000000","2019-11-24T18:29:45.000000000",1019,63353.44]
["2019-11-24T11:29:45.000000000","2019-11-24T18:29:45.000000000",1018,482845.8]
["2019-11-24T11:30:00.000000000","2019-11-24T18:30:00.000000000",1017,481510.4]
["2019-11-24T11:30:00.000000000","2019-11-24T18:30:00.000000000",1020,2943618.0]
["2019-11-24T11:30:00.000000000","2019-11-24T18:30:00.000000000",1133,962.65]
["2019-11-24T11:30:15.000000000","2019-11-24T18:30:15.000000000",1022,53.33781]
["2019-11-24T11:30:15.000000000","2019-11-24T18:30:15.000000000",1130,818605742.0718]
["2019-11-24T11:30:30.000000000","2019-11-24T18:30:30.000000000",1021,278.2771]
["2019-11-24T11:30:30.000000000","2019-11-24T18:30:30.000000000",1016,481800.0]
["2019-11-24T11:30:45.000000000","2019-11-24T18:30:45.000000000",1019,61973.45]
["2019-11-24T11:30:45.000000000","2019-11-24T18:30:45.000000000",1018,482625.0]
["2019-11-24T11:31:00.000000000","2019-11-24T18:31:00.000000000",1017,481555.2]
["2019-11-24T11:31:00.000000000","2019-11-24T18:31:00.000000000",1020,2943619.0]
["2019-11-24T11:31:00.000000000","2019-11-24T18:31:00.000000000",1133,964.2031]
["2019-11-24T11:31:15.000000000","2019-11-24T18:31:15.000000000",1022,54.09932]
["2019-11-24T11:31:15.000000000","2019-11-24T18:31:15.000000000",1130,819527078.552]
["2019-11-24T11:31:30.000000000","2019-11-24T18:31:30.000000000",1021,278.4546]
["2019-11-24T11:31:30.000000000","2019-11-24T18:31:30.000000000",1016,481800.0]
["2019-11-24T11:31:45.000000000","2019-11-24T18:31:45.000000000",1019,58680.079999999994]
["2019-11-24T11:31:45.000000000","2019-11-24T18:31:45.000000000",1018,482968.8]
["2019-11-24T11:32:00.000000000","2019-11-24T18:32:00.000000000",1017,481284.4]
["2019-11-24T11:32:00.000000000","2019-11-24T18:32:00.000000000",1020,2943619.0]
["2019-11-24T11:32:00.000000000","2019-11-24T18:32:00.000000000",1133,964.574]
["2019-11-24T11:32:15.000000000","2019-11-24T18:32:15.000000000",1022,54.56771]
["2019-11-24T11:32:15.000000000","2019-11-24T18:32:15.000000000",1130,819141464.463]
["2019-11-24T11:32:30.000000000","2019-11-24T18:32:30.000000000",1021,278.337]
["2019-11-24T11:32:30.000000000","2019-11-24T18:32:30.000000000",1016,481800.0]
["2019-11-24T11:32:45.000000000","2019-11-24T18:32:45.000000000",1019,57493.46]
["2019-11-24T11:32:45.000000000","2019-11-24T18:32:45.000000000",1018,482939.6]
["2019-11-24T11:33:00.000000000","2019-11-24T18:33:00.000000000",1017,481627.1]
["2019-11-24T11:33:00.000000000","2019-11-24T18:33:00.000000000",1020,2943620.0]
["2019-11-24T11:33:00.000000000","2019-11-24T18:33:00.000000000",1133,964.6938]
["2019-11-24T11:33:15.000000000","2019-11-24T18:33:15.000000000",1022,54.99837]
["2019-11-24T11:33:15.000000000","2019-11-24T18:33:15.000000000",1130,820461956.31]
["2019-11-24T11:33:30.000000000","2019-11-24T18:33:30.000000000",1021,278.7877]
["2019-11-24T11:33:30.000000000","2019-11-24T18:33:30.000000000",1016,481800.0]
["2019-11-24T11:33:45.000000000","2019-11-24T18:33:45.000000000",1019,57300.049999999996]
["2019-11-24T11:33:45.000000000","2019-11-24T18:33:45.000000000",1018,482964.60000000003]
["2019-11-24T11:34:00.000000000","2019-11-24T18:34:00.000000000",1017,481469.80000000005]
["2019-11-24T11:34:00.000000000","2019-11-24T18:34:00.000000000",1020,2943621.0]
["2019-11-24T11:34:00.000000000","2019-11-24T18:34:00.000000000",1133,964.5594]
["2019-11-24T11:34:15.000000000","2019-11-24T18:34:15.000000000",1022,55.26475]
["2019-11-24T11:34:15.000000000","2019-11-24T18:34:15.000000000",1130,819867329.2314]
["2019-11-24T11:34:30.000000000","2019-11-24T18:34:30.000000000",1021,278.448]
["2019-11-24T11:34:30.000000000","2019-11-24T18:34:30.000000000",1016,482100.0]
["2019-11-24T11:34:45.000000000","2019-11-24T18:34:45.000000000",1019,57400.149999999994]
["2019-11-24T11:34:45.000000000","2019-11-24T18:34:45.000000000",1018,483000.0]
["2019-11-24T11:35:00.000000000","2019-11-24T18:35:00.000000000",1017,481806.2]
["2019-11-24T11:35:00.000000000","2019-11-24T18:35:00.000000000",1020,2943621.0]
["2019-11-24T11:35:00.000000000","2019-11-24T18:35:00.000000000",1133,965.0812]
["2019-11-24T11:35:15.000000000","2019-11-24T18:35:15.000000000",1022,55.36248]
["2019-11-24T11:35:15.000000000","2019-11-24T18:35:15.000000000",1130,820024797.1696]
["2019-11-24T11:35:30.000000000","2019-11-24T18:35:30.000000000",1021,278.6545]
["2019-11-24T11:35:30.000000000","2019-11-24T18:35:30.000000000",1016,482000.0]
["2019-11-24T11:35:45.000000000","2019-11-24T18:35:45.000000000",1019,58506.79]
["2019-11-24T11:35:45.000000000","2019-11-24T18:35:45.000000000",1018,483172.9]
["2019-11-24T11:36:00.000000000","2019-11-24T18:36:00.000000000",1017,481510.4]
["2019-11-24T11:36:00.000000000","2019-11-24T18:36:00.000000000",1020,2943622.0]
["2019-11-24T11:36:00.000000000","2019-11-24T18:36:00.000000000",1133,964.85]
["2019-11-24T11:36:15.000000000","2019-11-24T18:36:15.000000000",1022,55.40687]
["2019-11-24T11:36:15.000000000","2019-11-24T18:36:15.000000000",1130,820174921.8916]
["2019-11-24T11:36:30.000000000","2019-11-24T18:36:30.000000000",1021,278.4347]
["2019-11-24T11:36:30.000000000","2019-11-24T18:36:30.000000000",1016,482000.0]
["2019-11-24T11:36:45.000000000","2019-11-24T18:36:45.000000000",1019,59406.689999999995]
["2019-11-24T11:36:45.000000000","2019-11-24T18:36:45.000000000",1018,483260.4]
["2019-11-24T11:37:00.000000000","2019-11-24T18:37:00.000000000",1017,481506.3]
["2019-11-24T11:37:00.000000000","2019-11-24T18:37:00.000000000",1020,2943623.0]
["2019-11-24T11:37:00.000000000","2019-11-24T18:37:00.000000000",1133,964.748]
["2019-11-24T11:37:15.000000000","2019-11-24T18:37:15.000000000",1022,55.40902]
["2019-11-24T11:37:15.000000000","2019-11-24T18:37:15.000000000",1130,819724531.8381]
["2019-11-24T11:37:30.000000000","2019-11-24T18:37:30.000000000",1021,278.6811]
["2019-11-24T11:37:30.000000000","2019-11-24T18:37:30.000000000",1016,481900.0]
["2019-11-24T11:37:45.000000000","2019-11-24T18:37:45.000000000",1019,60560.17]
["2019-11-24T11:37:45.000000000","2019-11-24T18:37:45.000000000",1018,483170.8]
["2019-11-24T11:38:00.000000000","2019-11-24T18:38:00.000000000",1017,481710.39999999997]
["2019-11-24T11:38:00.000000000","2019-11-24T18:38:00.000000000",1020,2943624.0]
["2019-11-24T11:38:00.000000000","2019-11-24T18:38:00.000000000",1133,964.7833]
["2019-11-24T11:38:15.000000000","2019-11-24T18:38:15.000000000",1022,54.98723]
["2019-11-24T11:38:15.000000000","2019-11-24T18:38:15.000000000",1130,820332668.6688]
["2019-11-24T11:38:30.000000000","2019-11-24T18:38:30.000000000",1021,278.3748]
["2019-11-24T11:38:30.000000000","2019-11-24T18:38:30.000000000",1016,481600.0]
["2019-11-24T11:38:45.000000000","2019-11-24T18:38:45.000000000",1019,61560.17]
["2019-11-24T11:38:45.000000000","2019-11-24T18:38:45.000000000",1018,482891.7]
["2019-11-24T11:39:00.000000000","2019-11-24T18:39:00.000000000",1017,481862.5]
["2019-11-24T11:39:00.000000000","2019-11-24T18:39:00.000000000",1020,2943624.0]
["2019-11-24T11:39:00.000000000","2019-11-24T18:39:00.000000000",1133,963.2354]
["2019-11-24T11:39:15.000000000","2019-11-24T18:39:15.000000000",1022,53.01594]
["2019-11-24T11:39:15.000000000","2019-11-24T18:39:15.000000000",1130,818385445.05]
["2019-11-24T11:39:30.000000000","2019-11-24T18:39:30.000000000",1021,278.1127]
["2019-11-24T11:39:30.000000000","2019-11-24T18:39:30.000000000",1016,481600.0]
["2019-11-24T11:39:45.000000000","2019-11-24T18:39:45.000000000",1019,63060.17]
["2019-11-24T11:39:45.000000000","2019-11-24T18:39:45.000000000",1018,481112.5]
["2019-11-24T11:40:00.000000000","2019-11-24T18:40:00.000000000",1017,481697.9]
["2019-11-24T11:40:00.000000000","2019-11-24T18:40:00.000000000",1020,2943625.0]
["2019-11-24T11:40:00.000000000","2019-11-24T18:40:00.000000000",1133,962.2604]
["2019-11-24T11:40:15.000000000","2019-11-24T18:40:15.000000000",1022,51.48411]
["2019-11-24T11:40:15.000000000","2019-11-24T18:40:15.000000000",1130,819241451.2]
["2019-11-24T11:40:30.000000000","2019-11-24T18:40:30.000000000",1021,278.2993]
["2019-11-24T11:40:30.000000000","2019-11-24T18:40:30.000000000",1016,481400.0]
["2019-11-24T11:40:45.000000000","2019-11-24T18:40:45.000000000",1019,62886.82]
["2019-11-24T11:40:45.000000000","2019-11-24T18:40:45.000000000",1018,480268.7]
["2019-11-24T11:41:00.000000000","2019-11-24T18:41:00.000000000",1017,481533.3]
["2019-11-24T11:41:00.000000000","2019-11-24T18:41:00.000000000",1020,2943626.0]
["2019-11-24T11:41:00.000000000","2019-11-24T18:41:00.000000000",1133,961.775]
["2019-11-24T11:41:15.000000000","2019-11-24T18:41:15.000000000",1022,50.27422]
["2019-11-24T11:41:15.000000000","2019-11-24T18:41:15.000000000",1130,817595065.126]
["2019-11-24T11:41:30.000000000","2019-11-24T18:41:30.000000000",1021,277.7953]
["2019-11-24T11:41:30.000000000","2019-11-24T18:41:30.000000000",1016,481200.0]
["2019-11-24T11:41:45.000000000","2019-11-24T18:41:45.000000000",1019,59520.049999999996]
["2019-11-24T11:41:45.000000000","2019-11-24T18:41:45.000000000",1018,480254.2]
["2019-11-24T11:42:00.000000000","2019-11-24T18:42:00.000000000",1017,481615.6]
["2019-11-24T11:42:00.000000000","2019-11-24T18:42:00.000000000",1020,2943626.0]
["2019-11-24T11:42:00.000000000","2019-11-24T18:42:00.000000000",1133,961.6885]
["2019-11-24T11:42:15.000000000","2019-11-24T18:42:15.000000000",1022,48.79798]
["2019-11-24T11:42:15.000000000","2019-11-24T18:42:15.000000000",1130,818320652.5698]
["2019-11-24T11:42:30.000000000","2019-11-24T18:42:30.000000000",1021,278.246]
["2019-11-24T11:42:30.000000000","2019-11-24T18:42:30.000000000",1016,481400.0]
["2019-11-24T11:42:45.000000000","2019-11-24T18:42:45.000000000",1019,57540.170000000006]
["2019-11-24T11:42:45.000000000","2019-11-24T18:42:45.000000000",1018,481995.8]
["2019-11-24T11:43:00.000000000","2019-11-24T18:43:00.000000000",1017,481678.1]
["2019-11-24T11:43:00.000000000","2019-11-24T18:43:00.000000000",1020,2943627.0]
["2019-11-24T11:43:00.000000000","2019-11-24T18:43:00.000000000",1133,962.5906]
["2019-11-24T11:43:15.000000000","2019-11-24T18:43:15.000000000",1022,46.34256]
["2019-11-24T11:43:15.000000000","2019-11-24T18:43:15.000000000",1130,819058914.2214]
["2019-11-24T11:43:30.000000000","2019-11-24T18:43:30.000000000",1021,277.9951]
["2019-11-24T11:43:30.000000000","2019-11-24T18:43:30.000000000",1016,481100.0]
["2019-11-24T11:43:45.000000000","2019-11-24T18:43:45.000000000",1019,57100.1]
["2019-11-24T11:43:45.000000000","2019-11-24T18:43:45.000000000",1018,481302.1]
["2019-11-24T11:44:00.000000000","2019-11-24T18:44:00.000000000",1017,481789.60000000003]
["2019-11-24T11:44:00.000000000","2019-11-24T18:44:00.000000000",1020,2943628.0]
["2019-11-24T11:44:00.000000000","2019-11-24T18:44:00.000000000",1133,963.5084]
["2019-11-24T11:44:15.000000000","2019-11-24T18:44:15.000000000",1022,45.03718]
["2019-11-24T11:44:15.000000000","2019-11-24T18:44:15.000000000",1130,816726367.2796]
["2019-11-24T11:44:30.000000000","2019-11-24T18:44:30.000000000",1021,277.651]
["2019-11-24T11:44:30.000000000","2019-11-24T18:44:30.000000000",1016,481000.0]
["2019-11-24T11:44:45.000000000","2019-11-24T18:44:45.000000000",1019,56753.450000000004]
["2019-11-24T11:44:45.000000000","2019-11-24T18:44:45.000000000",1018,481445.80000000005]
["2019-11-24T11:45:00.000000000","2019-11-24T18:45:00.000000000",1017,481930.2]
["2019-11-24T11:45:00.000000000","2019-11-24T18:45:00.000000000",1020,2943629.0]
["2019-11-24T11:45:00.000000000","2019-11-24T18:45:00.000000000",1133,962.6989]
["2019-11-24T11:45:15.000000000","2019-11-24T18:45:15.000000000",1022,43.52762]
["2019-11-24T11:45:15.000000000","2019-11-24T18:45:15.000000000",1130,818536682.2074]
["2019-11-24T11:45:30.000000000","2019-11-24T18:45:30.000000000",1021,277.984]
["2019-11-24T11:45:30.000000000","2019-11-24T18:45:30.000000000",1016,480900.0]
["2019-11-24T11:45:45.000000000","2019-11-24T18:45:45.000000000",1019,57153.48]
["2019-11-24T11:45:45.000000000","2019-11-24T18:45:45.000000000",1018,481437.5]
["2019-11-24T11:46:00.000000000","2019-11-24T18:46:00.000000000",1017,481943.8]
["2019-11-24T11:46:00.000000000","2019-11-24T18:46:00.000000000",1020,2943629.0]
["2019-11-24T11:46:00.000000000","2019-11-24T18:46:00.000000000",1133,963.8355]
["2019-11-24T11:46:15.000000000","2019-11-24T18:46:15.000000000",1022,42.59083]
["2019-11-24T11:46:15.000000000","2019-11-24T18:46:15.000000000",1130,817020418.9095]
["2019-11-24T11:46:30.000000000","2019-11-24T18:46:30.000000000",1021,277.4844]
["2019-11-24T11:46:30.000000000","2019-11-24T18:46:30.000000000",1016,480800.0]
["2019-11-24T11:46:45.000000000","2019-11-24T18:46:45.000000000",1019,57513.46]
["2019-11-24T11:46:45.000000000","2019-11-24T18:46:45.000000000",1018,480187.5]
["2019-11-24T11:47:00.000000000","2019-11-24T18:47:00.000000000",1017,481481.3]
["2019-11-24T11:47:00.000000000","2019-11-24T18:47:00.000000000",1020,2943630.0]
["2019-11-24T11:47:00.000000000","2019-11-24T18:47:00.000000000",1133,961.6917]
["2019-11-24T11:47:15.000000000","2019-11-24T18:47:15.000000000",1022,41.69838]
["2019-11-24T11:47:15.000000000","2019-11-24T18:47:15.000000000",1130,818752728.357]
["2019-11-24T11:47:30.000000000","2019-11-24T18:47:30.000000000",1021,277.9729]
["2019-11-24T11:47:30.000000000","2019-11-24T18:47:30.000000000",1016,480600.0]
["2019-11-24T11:47:45.000000000","2019-11-24T18:47:45.000000000",1019,58253.450000000004]
["2019-11-24T11:47:45.000000000","2019-11-24T18:47:45.000000000",1018,480639.6]
["2019-11-24T11:48:00.000000000","2019-11-24T18:48:00.000000000",1017,481297.9]
["2019-11-24T11:48:00.000000000","2019-11-24T18:48:00.000000000",1020,2943630.0]
["2019-11-24T11:48:00.000000000","2019-11-24T18:48:00.000000000",1133,962.6458]
["2019-11-24T11:48:15.000000000","2019-11-24T18:48:15.000000000",1022,41.04122]
["2019-11-24T11:48:15.000000000","2019-11-24T18:48:15.000000000",1130,817393360.023]
["2019-11-24T11:48:30.000000000","2019-11-24T18:48:30.000000000",1021,277.5889]
["2019-11-24T11:48:30.000000000","2019-11-24T18:48:30.000000000",1016,480700.0]
["2019-11-24T11:48:45.000000000","2019-11-24T18:48:45.000000000",1019,58806.840000000004]
["2019-11-24T11:48:45.000000000","2019-11-24T18:48:45.000000000",1018,480070.80000000005]
["2019-11-24T11:49:00.000000000","2019-11-24T18:49:00.000000000",1017,481885.4]
["2019-11-24T11:49:00.000000000","2019-11-24T18:49:00.000000000",1020,2943631.0]
["2019-11-24T11:49:00.000000000","2019-11-24T18:49:00.000000000",1133,963.1625]
["2019-11-24T11:49:15.000000000","2019-11-24T18:49:15.000000000",1022,40.90584]
["2019-11-24T11:49:15.000000000","2019-11-24T18:49:15.000000000",1130,817779253.3661]
["2019-11-24T11:49:30.000000000","2019-11-24T18:49:30.000000000",1021,277.9929]
["2019-11-24T11:49:30.000000000","2019-11-24T18:49:30.000000000",1016,480900.0]
["2019-11-24T11:49:45.000000000","2019-11-24T18:49:45.000000000",1019,59606.77]
["2019-11-24T11:49:45.000000000","2019-11-24T18:49:45.000000000",1018,481391.7]
["2019-11-24T11:50:00.000000000","2019-11-24T18:50:00.000000000",1017,481591.7]
["2019-11-24T11:50:00.000000000","2019-11-24T18:50:00.000000000",1020,2943631.0]
["2019-11-24T11:50:00.000000000","2019-11-24T18:50:00.000000000",1133,963.4667]
["2019-11-24T11:50:15.000000000","2019-11-24T18:50:15.000000000",1022,40.87026]
["2019-11-24T11:50:15.000000000","2019-11-24T18:50:15.000000000",1130,817681230.4538]
["2019-11-24T11:50:30.000000000","2019-11-24T18:50:30.000000000",1021,277.6555]
["2019-11-24T11:50:30.000000000","2019-11-24T18:50:30.000000000",1016,480500.0]
["2019-11-24T11:50:45.000000000","2019-11-24T18:50:45.000000000",1019,60253.450000000004]
["2019-11-24T11:50:45.000000000","2019-11-24T18:50:45.000000000",1018,481360.4]
["2019-11-24T11:51:00.000000000","2019-11-24T18:51:00.000000000",1017,481461.5]
["2019-11-24T11:51:00.000000000","2019-11-24T18:51:00.000000000",1020,2943632.0]
["2019-11-24T11:51:00.000000000","2019-11-24T18:51:00.000000000",1133,962.9657]
["2019-11-24T11:51:15.000000000","2019-11-24T18:51:15.000000000",1022,40.9413]
["2019-11-24T11:51:15.000000000","2019-11-24T18:51:15.000000000",1130,817054220.2544]
["2019-11-24T11:51:30.000000000","2019-11-24T18:51:30.000000000",1021,277.7221]
["2019-11-24T11:51:30.000000000","2019-11-24T18:51:30.000000000",1016,480500.0]
["2019-11-24T11:51:45.000000000","2019-11-24T18:51:45.000000000",1019,60806.840000000004]
["2019-11-24T11:51:45.000000000","2019-11-24T18:51:45.000000000",1018,481364.6]
["2019-11-24T11:52:00.000000000","2019-11-24T18:52:00.000000000",1017,481605.2]
["2019-11-24T11:52:00.000000000","2019-11-24T18:52:00.000000000",1020,2943632.0]
["2019-11-24T11:52:00.000000000","2019-11-24T18:52:00.000000000",1133,962.9323]
["2019-11-24T11:52:15.000000000","2019-11-24T18:52:15.000000000",1022,41.09895]
["2019-11-24T11:52:15.000000000","2019-11-24T18:52:15.000000000",1130,817577287.0419]
["2019-11-24T11:52:30.000000000","2019-11-24T18:52:30.000000000",1021,277.7864]
["2019-11-24T11:52:30.000000000","2019-11-24T18:52:30.000000000",1016,480700.0]
["2019-11-24T11:52:45.000000000","2019-11-24T18:52:45.000000000",1019,61506.79]
["2019-11-24T11:52:45.000000000","2019-11-24T18:52:45.000000000",1018,481479.2]
["2019-11-24T11:53:00.000000000","2019-11-24T18:53:00.000000000",1017,481737.5]
["2019-11-24T11:53:00.000000000","2019-11-24T18:53:00.000000000",1020,2943633.0]
["2019-11-24T11:53:00.000000000","2019-11-24T18:53:00.000000000",1133,963.5062]
["2019-11-24T11:53:15.000000000","2019-11-24T18:53:15.000000000",1022,41.45196]
["2019-11-24T11:53:15.000000000","2019-11-24T18:53:15.000000000",1130,816864927.8559]
["2019-11-24T11:53:30.000000000","2019-11-24T18:53:30.000000000",1021,277.1537]
["2019-11-24T11:53:30.000000000","2019-11-24T18:53:30.000000000",1016,480700.0]
["2019-11-24T11:53:45.000000000","2019-11-24T18:53:45.000000000",1019,62660.03]
["2019-11-24T11:53:45.000000000","2019-11-24T18:53:45.000000000",1018,481066.7]
["2019-11-24T11:54:00.000000000","2019-11-24T18:54:00.000000000",1017,481649.0]
["2019-11-24T11:54:00.000000000","2019-11-24T18:54:00.000000000",1020,2943634.0]
["2019-11-24T11:54:00.000000000","2019-11-24T18:54:00.000000000",1133,962.7761]
["2019-11-24T11:54:15.000000000","2019-11-24T18:54:15.000000000",1022,40.55288]
["2019-11-24T11:54:15.000000000","2019-11-24T18:54:15.000000000",1130,817747412.468]
["2019-11-24T11:54:30.000000000","2019-11-24T18:54:30.000000000",1021,277.7376]
["2019-11-24T11:54:30.000000000","2019-11-24T18:54:30.000000000",1016,480400.0]
["2019-11-24T11:54:45.000000000","2019-11-24T18:54:45.000000000",1019,62380.14]
["2019-11-24T11:54:45.000000000","2019-11-24T18:54:45.000000000",1018,481477.10000000003]
["2019-11-24T11:55:00.000000000","2019-11-24T18:55:00.000000000",1017,481332.3]
["2019-11-24T11:55:00.000000000","2019-11-24T18:55:00.000000000",1020,2943634.0]
["2019-11-24T11:55:00.000000000","2019-11-24T18:55:00.000000000",1133,962.8011]
["2019-11-24T11:55:15.000000000","2019-11-24T18:55:15.000000000",1022,40.47736]
["2019-11-24T11:55:15.000000000","2019-11-24T18:55:15.000000000",1130,817440391.4418]
["2019-11-24T11:55:30.000000000","2019-11-24T18:55:30.000000000",1021,277.4468]
["2019-11-24T11:55:30.000000000","2019-11-24T18:55:30.000000000",1016,480600.0]
["2019-11-24T11:55:45.000000000","2019-11-24T18:55:45.000000000",1019,59573.439999999995]
["2019-11-24T11:55:45.000000000","2019-11-24T18:55:45.000000000",1018,481472.89999999997]
["2019-11-24T11:56:00.000000000","2019-11-24T18:56:00.000000000",1017,481765.60000000003]
["2019-11-24T11:56:00.000000000","2019-11-24T18:56:00.000000000",1020,2943635.0]
["2019-11-24T11:56:00.000000000","2019-11-24T18:56:00.000000000",1133,963.3656]
["2019-11-24T11:56:15.000000000","2019-11-24T18:56:15.000000000",1022,40.10658]
["2019-11-24T11:56:15.000000000","2019-11-24T18:56:15.000000000",1130,817335875.7335]
["2019-11-24T11:56:30.000000000","2019-11-24T18:56:30.000000000",1021,277.8619]
["2019-11-24T11:56:30.000000000","2019-11-24T18:56:30.000000000",1016,481000.0]
["2019-11-24T11:56:45.000000000","2019-11-24T18:56:45.000000000",1019,57686.729999999996]
["2019-11-24T11:56:45.000000000","2019-11-24T18:56:45.000000000",1018,481510.4]
["2019-11-24T11:57:00.000000000","2019-11-24T18:57:00.000000000",1017,481243.7]
["2019-11-24T11:57:00.000000000","2019-11-24T18:57:00.000000000",1020,2943635.0]
["2019-11-24T11:57:00.000000000","2019-11-24T18:57:00.000000000",1133,962.8041]
["2019-11-24T11:57:15.000000000","2019-11-24T18:57:15.000000000",1022,40.04892]
["2019-11-24T11:57:15.000000000","2019-11-24T18:57:15.000000000",1130,818205131.149]
["2019-11-24T11:57:30.000000000","2019-11-24T18:57:30.000000000",1021,277.8464]
["2019-11-24T11:57:30.000000000","2019-11-24T18:57:30.000000000",1016,480600.0]
["2019-11-24T11:57:45.000000000","2019-11-24T18:57:45.000000000",1019,56793.509999999995]
["2019-11-24T11:57:45.000000000","2019-11-24T18:57:45.000000000",1018,481660.39999999997]
["2019-11-24T11:58:00.000000000","2019-11-24T18:58:00.000000000",1017,481558.3]
["2019-11-24T11:58:00.000000000","2019-11-24T18:58:00.000000000",1020,2943636.0]
["2019-11-24T11:58:00.000000000","2019-11-24T18:58:00.000000000",1133,963.2083]
["2019-11-24T11:58:15.000000000","2019-11-24T18:58:15.000000000",1022,40.56394]
["2019-11-24T11:58:15.000000000","2019-11-24T18:58:15.000000000",1130,817029132.1608]
["2019-11-24T11:58:30.000000000","2019-11-24T18:58:30.000000000",1021,277.6954]
["2019-11-24T11:58:30.000000000","2019-11-24T18:58:30.000000000",1016,480800.0]
["2019-11-24T11:58:45.000000000","2019-11-24T18:58:45.000000000",1019,56500.0]
["2019-11-24T11:58:45.000000000","2019-11-24T18:58:45.000000000",1018,481737.5]
["2019-11-24T11:59:00.000000000","2019-11-24T18:59:00.000000000",1017,481251.0]
["2019-11-24T11:59:00.000000000","2019-11-24T18:59:00.000000000",1020,2943636.0]
["2019-11-24T11:59:00.000000000","2019-11-24T18:59:00.000000000",1133,962.9947]
["2019-11-24T11:59:15.000000000","2019-11-24T18:59:15.000000000",1022,41.68947]
["2019-11-24T11:59:15.000000000","2019-11-24T18:59:15.000000000",1130,818349058.5432]
["2019-11-24T11:59:30.000000000","2019-11-24T18:59:30.000000000",1021,278.0039]
["2019-11-24T11:59:30.000000000","2019-11-24T18:59:30.000000000",1016,480900.0]
["2019-11-24T11:59:45.000000000","2019-11-24T18:59:45.000000000",1019,56600.1]
["2019-11-24T11:59:45.000000000","2019-11-24T18:59:45.000000000",1018,481750.0]
["2019-11-24T12:00:00.000000000","2019-11-24T19:00:00.000000000",1017,481477.10000000003]
["2019-11-24T12:00:00.000000000","2019-11-24T19:00:00.000000000",1020,2943637.0]
["2019-11-24T12:00:00.000000000","2019-11-24T19:00:00.000000000",1133,963.2729]
["2019-11-24T12:00:15.000000000","2019-11-24T19:00:15.000000000",1022,42.40214]
["2019-11-24T12:00:15.000000000","2019-11-24T19:00:15.000000000",1130,817637270.7591]
["2019-11-24T12:00:30.000000000","2019-11-24T19:00:30.000000000",1021,277.62]
["2019-11-24T12:00:30.000000000","2019-11-24T19:00:30.000000000",1016,480600.0]
["2019-11-24T12:00:45.000000000","2019-11-24T19:00:45.000000000",1019,57053.39]
["2019-11-24T12:00:45.000000000","2019-11-24T19:00:45.000000000",1018,481641.7]
["2019-11-24T12:01:00.000000000","2019-11-24T19:01:00.000000000",1017,481337.5]
["2019-11-24T12:01:00.000000000","2019-11-24T19:01:00.000000000",1020,2943638.0]
["2019-11-24T12:01:00.000000000","2019-11-24T19:01:00.000000000",1133,962.95]
["2019-11-24T12:01:15.000000000","2019-11-24T19:01:15.000000000",1022,43.09695]
["2019-11-24T12:01:15.000000000","2019-11-24T19:01:15.000000000",1130,817709078.9268]
["2019-11-24T12:01:30.000000000","2019-11-24T19:01:30.000000000",1021,277.7531]
["2019-11-24T12:01:30.000000000","2019-11-24T19:01:30.000000000",1016,480900.0]
["2019-11-24T12:01:45.000000000","2019-11-24T19:01:45.000000000",1019,57500.0]
["2019-11-24T12:01:45.000000000","2019-11-24T19:01:45.000000000",1018,481856.3]
["2019-11-24T12:02:00.000000000","2019-11-24T19:02:00.000000000",1017,481862.5]
["2019-11-24T12:02:00.000000000","2019-11-24T19:02:00.000000000",1020,2943638.0]
["2019-11-24T12:02:00.000000000","2019-11-24T19:02:00.000000000",1133,962.4167]
["2019-11-24T12:02:15.000000000","2019-11-24T19:02:15.000000000",1022,44.46224]
["2019-11-24T12:02:15.000000000","2019-11-24T19:02:15.000000000",1130,817951323.8412]
["2019-11-24T12:02:30.000000000","2019-11-24T19:02:30.000000000",1021,277.7842]
["2019-11-24T12:02:30.000000000","2019-11-24T19:02:30.000000000",1016,480700.0]
["2019-11-24T12:02:45.000000000","2019-11-24T19:02:45.000000000",1019,58253.450000000004]
["2019-11-24T12:02:45.000000000","2019-11-24T19:02:45.000000000",1018,480537.5]
["2019-11-24T12:03:00.000000000","2019-11-24T19:03:00.000000000",1017,481312.5]
["2019-11-24T12:03:00.000000000","2019-11-24T19:03:00.000000000",1020,2943639.0]
["2019-11-24T12:03:00.000000000","2019-11-24T19:03:00.000000000",1133,961.3521]
["2019-11-24T12:03:15.000000000","2019-11-24T19:03:15.000000000",1022,45.92075]
["2019-11-24T12:03:15.000000000","2019-11-24T19:03:15.000000000",1130,817023488.8284]
["2019-11-24T12:03:30.000000000","2019-11-24T19:03:30.000000000",1021,277.7154]
["2019-11-24T12:03:30.000000000","2019-11-24T19:03:30.000000000",1016,481200.0]
["2019-11-24T12:03:45.000000000","2019-11-24T19:03:45.000000000",1019,58800.049999999996]
["2019-11-24T12:03:45.000000000","2019-11-24T19:03:45.000000000",1018,480325.0]
["2019-11-24T12:04:00.000000000","2019-11-24T19:04:00.000000000",1017,481772.89999999997]
["2019-11-24T12:04:00.000000000","2019-11-24T19:04:00.000000000",1020,2943640.0]
["2019-11-24T12:04:00.000000000","2019-11-24T19:04:00.000000000",1133,962.0104]
["2019-11-24T12:04:15.000000000","2019-11-24T19:04:15.000000000",1022,48.30947]
["2019-11-24T12:04:15.000000000","2019-11-24T19:04:15.000000000",1130,818997182.64]
["2019-11-24T12:04:30.000000000","2019-11-24T19:04:30.000000000",1021,278.3415]
["2019-11-24T12:04:30.000000000","2019-11-24T19:04:30.000000000",1016,481200.0]
["2019-11-24T12:04:45.000000000","2019-11-24T19:04:45.000000000",1019,59806.840000000004]
["2019-11-24T12:04:45.000000000","2019-11-24T19:04:45.000000000",1018,480333.3]
["2019-11-24T12:05:00.000000000","2019-11-24T19:05:00.000000000",1017,481731.3]
["2019-11-24T12:05:00.000000000","2019-11-24T19:05:00.000000000",1020,2943640.0]
["2019-11-24T12:05:00.000000000","2019-11-24T19:05:00.000000000",1133,963.6646]
["2019-11-24T12:05:15.000000000","2019-11-24T19:05:15.000000000",1022,49.3285]
["2019-11-24T12:05:15.000000000","2019-11-24T19:05:15.000000000",1130,818644240.204]
["2019-11-24T12:05:30.000000000","2019-11-24T19:05:30.000000000",1021,278.1217]
["2019-11-24T12:05:30.000000000","2019-11-24T19:05:30.000000000",1016,481600.0]
["2019-11-24T12:05:45.000000000","2019-11-24T19:05:45.000000000",1019,60860.09]
["2019-11-24T12:05:45.000000000","2019-11-24T19:05:45.000000000",1018,482827.1]
["2019-11-24T12:06:00.000000000","2019-11-24T19:06:00.000000000",1017,481686.5]
["2019-11-24T12:06:00.000000000","2019-11-24T19:06:00.000000000",1020,2943641.0]
["2019-11-24T12:06:00.000000000","2019-11-24T19:06:00.000000000",1133,964.7136]
["2019-11-24T12:06:15.000000000","2019-11-24T19:06:15.000000000",1022,58.76572]
["2019-11-24T12:06:15.000000000","2019-11-24T19:06:15.000000000",1130,819500823.477]
["2019-11-24T12:06:30.000000000","2019-11-24T19:06:30.000000000",1021,278.5568]
["2019-11-24T12:06:30.000000000","2019-11-24T19:06:30.000000000",1016,481500.0]
["2019-11-24T12:06:45.000000000","2019-11-24T19:06:45.000000000",1019,61900.149999999994]
["2019-11-24T12:06:45.000000000","2019-11-24T19:06:45.000000000",1018,482875.0]
["2019-11-24T12:07:00.000000000","2019-11-24T19:07:00.000000000",1017,481778.1]
["2019-11-24T12:07:00.000000000","2019-11-24T19:07:00.000000000",1020,2943642.0]
["2019-11-24T12:07:00.000000000","2019-11-24T19:07:00.000000000",1133,964.5385]
["2019-11-24T12:07:15.000000000","2019-11-24T19:07:15.000000000",1022,58.71238]
["2019-11-24T12:07:15.000000000","2019-11-24T19:07:15.000000000",1130,819696854.067]
["2019-11-24T12:07:30.000000000","2019-11-24T19:07:30.000000000",1021,278.3548]
["2019-11-24T12:07:30.000000000","2019-11-24T19:07:30.000000000",1016,481400.0]
["2019-11-24T12:07:45.000000000","2019-11-24T19:07:45.000000000",1019,63806.840000000004]
["2019-11-24T12:07:45.000000000","2019-11-24T19:07:45.000000000",1018,482716.7]
["2019-11-24T12:08:00.000000000","2019-11-24T19:08:00.000000000",1017,481955.2]
["2019-11-24T12:08:00.000000000","2019-11-24T19:08:00.000000000",1020,2943643.0]
["2019-11-24T12:08:00.000000000","2019-11-24T19:08:00.000000000",1133,964.6031]
["2019-11-24T12:08:15.000000000","2019-11-24T19:08:15.000000000",1022,59.88459]
["2019-11-24T12:08:15.000000000","2019-11-24T19:08:15.000000000",1130,818488178.3504]
["2019-11-24T12:08:30.000000000","2019-11-24T19:08:30.000000000",1021,278.1284]
["2019-11-24T12:08:30.000000000","2019-11-24T19:08:30.000000000",1016,481700.0]
["2019-11-24T12:08:45.000000000","2019-11-24T19:08:45.000000000",1019,62113.48]
["2019-11-24T12:08:45.000000000","2019-11-24T19:08:45.000000000",1018,482793.8]
["2019-11-24T12:09:00.000000000","2019-11-24T19:09:00.000000000",1017,481964.60000000003]
["2019-11-24T12:09:00.000000000","2019-11-24T19:09:00.000000000",1020,2943643.0]
["2019-11-24T12:09:00.000000000","2019-11-24T19:09:00.000000000",1133,964.9688]
["2019-11-24T12:09:15.000000000","2019-11-24T19:09:15.000000000",1022,63.28781]
["2019-11-24T12:09:15.000000000","2019-11-24T19:09:15.000000000",1130,820115997.1708]
["2019-11-24T12:09:30.000000000","2019-11-24T19:09:30.000000000",1021,278.5146]
["2019-11-24T12:09:30.000000000","2019-11-24T19:09:30.000000000",1016,481700.0]
["2019-11-24T12:09:45.000000000","2019-11-24T19:09:45.000000000",1019,58433.53]
["2019-11-24T12:09:45.000000000","2019-11-24T19:09:45.000000000",1018,482868.7]
["2019-11-24T12:10:00.000000000","2019-11-24T19:10:00.000000000",1017,481616.69999999995]
["2019-11-24T12:10:00.000000000","2019-11-24T19:10:00.000000000",1020,2943644.0]
["2019-11-24T12:10:00.000000000","2019-11-24T19:10:00.000000000",1133,964.575]
["2019-11-24T12:10:15.000000000","2019-11-24T19:10:15.000000000",1022,64.34008]
["2019-11-24T12:10:15.000000000","2019-11-24T19:10:15.000000000",1130,819318564.0112]
["2019-11-24T12:10:30.000000000","2019-11-24T19:10:30.000000000",1021,278.1993]
["2019-11-24T12:10:30.000000000","2019-11-24T19:10:30.000000000",1016,481500.0]
["2019-11-24T12:10:45.000000000","2019-11-24T19:10:45.000000000",1019,57546.71]
["2019-11-24T12:10:45.000000000","2019-11-24T19:10:45.000000000",1018,482889.6]
["2019-11-24T12:11:00.000000000","2019-11-24T19:11:00.000000000",1017,481656.3]
["2019-11-24T12:11:00.000000000","2019-11-24T19:11:00.000000000",1020,2943645.0]
["2019-11-24T12:11:00.000000000","2019-11-24T19:11:00.000000000",1133,964.5396]
["2019-11-24T12:11:15.000000000","2019-11-24T19:11:15.000000000",1022,61.51405]
["2019-11-24T12:11:15.000000000","2019-11-24T19:11:15.000000000",1130,819808959.2385]
["2019-11-24T12:11:30.000000000","2019-11-24T19:11:30.000000000",1021,278.5435]
["2019-11-24T12:11:30.000000000","2019-11-24T19:11:30.000000000",1016,481800.0]
["2019-11-24T12:11:45.000000000","2019-11-24T19:11:45.000000000",1019,57553.39]
["2019-11-24T12:11:45.000000000","2019-11-24T19:11:45.000000000",1018,482920.8]
["2019-11-24T12:12:00.000000000","2019-11-24T19:12:00.000000000",1017,483534.4]
["2019-11-24T12:12:00.000000000","2019-11-24T19:12:00.000000000",1020,2943646.0]
["2019-11-24T12:12:00.000000000","2019-11-24T19:12:00.000000000",1133,966.8615]
["2019-11-24T12:12:15.000000000","2019-11-24T19:12:15.000000000",1022,69.32852]
["2019-11-24T12:12:15.000000000","2019-11-24T19:12:15.000000000",1130,820390902.1894]
["2019-11-24T12:12:30.000000000","2019-11-24T19:12:30.000000000",1021,278.872]
["2019-11-24T12:12:30.000000000","2019-11-24T19:12:30.000000000",1016,482700.0]
["2019-11-24T12:12:45.000000000","2019-11-24T19:12:45.000000000",1019,58206.740000000005]
["2019-11-24T12:12:45.000000000","2019-11-24T19:12:45.000000000",1018,483831.2]
["2019-11-24T12:13:00.000000000","2019-11-24T19:13:00.000000000",1017,483710.39999999997]
["2019-11-24T12:13:00.000000000","2019-11-24T19:13:00.000000000",1020,2943647.0]
["2019-11-24T12:13:00.000000000","2019-11-24T19:13:00.000000000",1133,967.6167]
["2019-11-24T12:13:15.000000000","2019-11-24T19:13:15.000000000",1022,80.87472]
["2019-11-24T12:13:15.000000000","2019-11-24T19:13:15.000000000",1130,820737059.4108]
["2019-11-24T12:13:30.000000000","2019-11-24T19:13:30.000000000",1021,278.7721]
["2019-11-24T12:13:30.000000000","2019-11-24T19:13:30.000000000",1016,482700.0]
["2019-11-24T12:13:45.000000000","2019-11-24T19:13:45.000000000",1019,60166.81]
["2019-11-24T12:13:45.000000000","2019-11-24T19:13:45.000000000",1018,483381.3]
["2019-11-24T12:14:00.000000000","2019-11-24T19:14:00.000000000",1017,483948.89999999997]
["2019-11-24T12:14:00.000000000","2019-11-24T19:14:00.000000000",1020,2943648.0]
["2019-11-24T12:14:00.000000000","2019-11-24T19:14:00.000000000",1133,967.3677]
["2019-11-24T12:14:15.000000000","2019-11-24T19:14:15.000000000",1022,76.48354]
["2019-11-24T12:14:15.000000000","2019-11-24T19:14:15.000000000",1130,820816212.4719]
["2019-11-24T12:14:30.000000000","2019-11-24T19:14:30.000000000",1021,278.7588]
["2019-11-24T12:14:30.000000000","2019-11-24T19:14:30.000000000",1016,482100.0]
["2019-11-24T12:14:45.000000000","2019-11-24T19:14:45.000000000",1019,61866.76]
["2019-11-24T12:14:45.000000000","2019-11-24T19:14:45.000000000",1018,483100.0]
["2019-11-24T12:15:00.000000000","2019-11-24T19:15:00.000000000",1017,481600.0]
["2019-11-24T12:15:00.000000000","2019-11-24T19:15:00.000000000",1020,2943649.0]
["2019-11-24T12:15:00.000000000","2019-11-24T19:15:00.000000000",1133,964.5417]
["2019-11-24T12:15:15.000000000","2019-11-24T19:15:15.000000000",1022,63.82952]
["2019-11-24T12:15:15.000000000","2019-11-24T19:15:15.000000000",1130,819783874.7676]
["2019-11-24T12:15:30.000000000","2019-11-24T19:15:30.000000000",1021,278.2681]
["2019-11-24T12:15:30.000000000","2019-11-24T19:15:30.000000000",1016,481900.0]
["2019-11-24T12:15:45.000000000","2019-11-24T19:15:45.000000000",1019,62940.02]
["2019-11-24T12:15:45.000000000","2019-11-24T19:15:45.000000000",1018,482631.3]
["2019-11-24T12:16:00.000000000","2019-11-24T19:16:00.000000000",1017,481891.7]
["2019-11-24T12:16:00.000000000","2019-11-24T19:16:00.000000000",1020,2943650.0]
["2019-11-24T12:16:00.000000000","2019-11-24T19:16:00.000000000",1133,964.525]
["2019-11-24T12:16:15.000000000","2019-11-24T19:16:15.000000000",1022,52.80499]
["2019-11-24T12:16:15.000000000","2019-11-24T19:16:15.000000000",1130,818333228.175]
["2019-11-24T12:16:30.000000000","2019-11-24T19:16:30.000000000",1021,278.1195]
["2019-11-24T12:16:30.000000000","2019-11-24T19:16:30.000000000",1016,481800.0]
["2019-11-24T12:16:45.000000000","2019-11-24T19:16:45.000000000",1019,61820.1]
["2019-11-24T12:16:45.000000000","2019-11-24T19:16:45.000000000",1018,482847.89999999997]
["2019-11-24T12:17:00.000000000","2019-11-24T19:17:00.000000000",1017,481801.10000000003]
["2019-11-24T12:17:00.000000000","2019-11-24T19:17:00.000000000",1020,2943651.0]
["2019-11-24T12:17:00.000000000","2019-11-24T19:17:00.000000000",1133,964.8803]
["2019-11-24T12:17:15.000000000","2019-11-24T19:17:15.000000000",1022,59.03878]
["2019-11-24T12:17:15.000000000","2019-11-24T19:17:15.000000000",1130,819509789.1141]
["2019-11-24T12:17:30.000000000","2019-11-24T19:17:30.000000000",1021,278.4813]
["2019-11-24T12:17:30.000000000","2019-11-24T19:17:30.000000000",1016,482100.0]
["2019-11-24T12:17:45.000000000","2019-11-24T19:17:45.000000000",1019,58486.780000000006]
["2019-11-24T12:17:45.000000000","2019-11-24T19:17:45.000000000",1018,482983.3]
["2019-11-24T12:18:00.000000000","2019-11-24T19:18:00.000000000",1017,481588.5]
["2019-11-24T12:18:00.000000000","2019-11-24T19:18:00.000000000",1020,2943652.0]
["2019-11-24T12:18:00.000000000","2019-11-24T19:18:00.000000000",1133,964.6343]
["2019-11-24T12:18:15.000000000","2019-11-24T19:18:15.000000000",1022,56.12835]
["2019-11-24T12:18:15.000000000","2019-11-24T19:18:15.000000000",1130,818987274.918]
["2019-11-24T12:18:30.000000000","2019-11-24T19:18:30.000000000",1021,278.2748]
["2019-11-24T12:18:30.000000000","2019-11-24T19:18:30.000000000",1016,482500.0]
["2019-11-24T12:18:45.000000000","2019-11-24T19:18:45.000000000",1019,57546.71]
["2019-11-24T12:18:45.000000000","2019-11-24T19:18:45.000000000",1018,483787.5]
["2019-11-24T12:19:00.000000000","2019-11-24T19:19:00.000000000",1017,483807.3]
["2019-11-24T12:19:00.000000000","2019-11-24T19:19:00.000000000",1020,2943653.0]
["2019-11-24T12:19:00.000000000","2019-11-24T19:19:00.000000000",1133,968.2844]
["2019-11-24T12:19:15.000000000","2019-11-24T19:19:15.000000000",1022,83.10354]
["2019-11-24T12:19:15.000000000","2019-11-24T19:19:15.000000000",1130,822059255.045]
["2019-11-24T12:19:30.000000000","2019-11-24T19:19:30.000000000",1021,279.8133]
["2019-11-24T12:19:30.000000000","2019-11-24T19:19:30.000000000",1016,484000.0]
["2019-11-24T12:19:45.000000000","2019-11-24T19:19:45.000000000",1019,58320.05]
["2019-11-24T12:19:45.000000000","2019-11-24T19:19:45.000000000",1018,485320.80000000005]
["2019-11-24T12:20:00.000000000","2019-11-24T19:20:00.000000000",1017,485478.1]
["2019-11-24T12:20:00.000000000","2019-11-24T19:20:00.000000000",1020,2943654.0]
["2019-11-24T12:20:00.000000000","2019-11-24T19:20:00.000000000",1133,971.0885]
["2019-11-24T12:20:15.000000000","2019-11-24T19:20:15.000000000",1022,110.5228]
["2019-11-24T12:20:15.000000000","2019-11-24T19:20:15.000000000",1130,824183380.671]
["2019-11-24T12:20:30.000000000","2019-11-24T19:20:30.000000000",1021,280.0398]
["2019-11-24T12:20:30.000000000","2019-11-24T19:20:30.000000000",1016,484800.0]
["2019-11-24T12:20:45.000000000","2019-11-24T19:20:45.000000000",1019,61080.03999999999]
["2019-11-24T12:20:45.000000000","2019-11-24T19:20:45.000000000",1018,483127.1]
["2019-11-24T12:21:00.000000000","2019-11-24T19:21:00.000000000",1017,483853.1]
["2019-11-24T12:21:00.000000000","2019-11-24T19:21:00.000000000",1020,2943655.0]
["2019-11-24T12:21:00.000000000","2019-11-24T19:21:00.000000000",1133,967.9927]
["2019-11-24T12:21:15.000000000","2019-11-24T19:21:15.000000000",1022,89.28627]
["2019-11-24T12:21:15.000000000","2019-11-24T19:21:15.000000000",1130,821582926.2024]
["2019-11-24T12:21:30.000000000","2019-11-24T19:21:30.000000000",1021,279.3182]
["2019-11-24T12:21:30.000000000","2019-11-24T19:21:30.000000000",1016,483700.0]
["2019-11-24T12:21:45.000000000","2019-11-24T19:21:45.000000000",1019,64113.42999999999]
["2019-11-24T12:21:45.000000000","2019-11-24T19:21:45.000000000",1018,485510.4]
["2019-11-24T12:22:00.000000000","2019-11-24T19:22:00.000000000",1017,483665.6]
["2019-11-24T12:22:00.000000000","2019-11-24T19:22:00.000000000",1020,2943657.0]
["2019-11-24T12:22:00.000000000","2019-11-24T19:22:00.000000000",1133,968.7448]
["2019-11-24T12:22:15.000000000","2019-11-24T19:22:15.000000000",1022,111.9214]
["2019-11-24T12:22:15.000000000","2019-11-24T19:22:15.000000000",1130,823798601.5635]
["2019-11-24T12:22:30.000000000","2019-11-24T19:22:30.000000000",1021,279.851]
["2019-11-24T12:22:30.000000000","2019-11-24T19:22:30.000000000",1016,483800.0]
["2019-11-24T12:22:45.000000000","2019-11-24T19:22:45.000000000",1019,63220.12]
["2019-11-24T12:22:45.000000000","2019-11-24T19:22:45.000000000",1018,485568.8]
["2019-11-24T12:23:00.000000000","2019-11-24T19:23:00.000000000",1017,485855.2]
["2019-11-24T12:23:00.000000000","2019-11-24T19:23:00.000000000",1020,2943658.0]
["2019-11-24T12:23:00.000000000","2019-11-24T19:23:00.000000000",1133,971.6323]
["2019-11-24T12:23:15.000000000","2019-11-24T19:23:15.000000000",1022,123.1123]
["2019-11-24T12:23:15.000000000","2019-11-24T19:23:15.000000000",1130,824060852.5596]
["2019-11-24T12:23:30.000000000","2019-11-24T19:23:30.000000000",1021,279.8932]
["2019-11-24T12:23:30.000000000","2019-11-24T19:23:30.000000000",1016,484300.0]
["2019-11-24T12:23:45.000000000","2019-11-24T19:23:45.000000000",1019,59626.69]
["2019-11-24T12:23:45.000000000","2019-11-24T19:23:45.000000000",1018,485895.8]
["2019-11-24T12:24:00.000000000","2019-11-24T19:24:00.000000000",1017,485730.2]
["2019-11-24T12:24:00.000000000","2019-11-24T19:24:00.000000000",1020,2943661.0]
["2019-11-24T12:24:00.000000000","2019-11-24T19:24:00.000000000",1133,970.7281]
["2019-11-24T12:24:15.000000000","2019-11-24T19:24:15.000000000",1022,141.5451]
["2019-11-24T12:24:15.000000000","2019-11-24T19:24:15.000000000",1130,825217682.4892]
["2019-11-24T12:24:30.000000000","2019-11-24T19:24:30.000000000",1021,280.3528]
["2019-11-24T12:24:30.000000000","2019-11-24T19:24:30.000000000",1016,485400.0]
["2019-11-24T12:24:45.000000000","2019-11-24T19:24:45.000000000",1019,59100.1]
["2019-11-24T12:24:45.000000000","2019-11-24T19:24:45.000000000",1018,487493.7]
["2019-11-24T12:25:00.000000000","2019-11-24T19:25:00.000000000",1017,485749.0]
["2019-11-24T12:25:00.000000000","2019-11-24T19:25:00.000000000",1020,2943662.0]
["2019-11-24T12:25:00.000000000","2019-11-24T19:25:00.000000000",1133,971.2011]
["2019-11-24T12:25:15.000000000","2019-11-24T19:25:15.000000000",1022,151.7504]
["2019-11-24T12:25:15.000000000","2019-11-24T19:25:15.000000000",1130,826976198.7072]
["2019-11-24T12:25:30.000000000","2019-11-24T19:25:30.000000000",1021,280.6503]
["2019-11-24T12:25:30.000000000","2019-11-24T19:25:30.000000000",1016,485400.0]
["2019-11-24T12:25:45.000000000","2019-11-24T19:25:45.000000000",1019,61960.079999999994]
["2019-11-24T12:25:45.000000000","2019-11-24T19:25:45.000000000",1018,485006.3]
["2019-11-24T12:26:00.000000000","2019-11-24T19:26:00.000000000",1017,485785.39999999997]
["2019-11-24T12:26:00.000000000","2019-11-24T19:26:00.000000000",1020,2943664.0]
["2019-11-24T12:26:00.000000000","2019-11-24T19:26:00.000000000",1133,972.7187]
["2019-11-24T12:26:15.000000000","2019-11-24T19:26:15.000000000",1022,159.7202]
["2019-11-24T12:26:15.000000000","2019-11-24T19:26:15.000000000",1130,826512838.972]
["2019-11-24T12:26:30.000000000","2019-11-24T19:26:30.000000000",1021,280.6015]
["2019-11-24T12:26:30.000000000","2019-11-24T19:26:30.000000000",1016,485200.0]
["2019-11-24T12:26:45.000000000","2019-11-24T19:26:45.000000000",1019,61740.119999999995]
["2019-11-24T12:26:45.000000000","2019-11-24T19:26:45.000000000",1018,484785.39999999997]
["2019-11-24T12:27:00.000000000","2019-11-24T19:27:00.000000000",1017,485719.80000000005]
["2019-11-24T12:27:00.000000000","2019-11-24T19:27:00.000000000",1020,2943666.0]
["2019-11-24T12:27:00.000000000","2019-11-24T19:27:00.000000000",1133,972.649]
["2019-11-24T12:27:15.000000000","2019-11-24T19:27:15.000000000",1022,152.6162]
["2019-11-24T12:27:15.000000000","2019-11-24T19:27:15.000000000",1130,826735353.0174]
["2019-11-24T12:27:30.000000000","2019-11-24T19:27:30.000000000",1021,280.9965]
["2019-11-24T12:27:30.000000000","2019-11-24T19:27:30.000000000",1016,485800.0]
["2019-11-24T12:27:45.000000000","2019-11-24T19:27:45.000000000",1019,59840.1]
["2019-11-24T12:27:45.000000000","2019-11-24T19:27:45.000000000",1018,487775.0]
["2019-11-24T12:28:00.000000000","2019-11-24T19:28:00.000000000",1017,485689.6]
["2019-11-24T12:28:00.000000000","2019-11-24T19:28:00.000000000",1020,2943669.0]
["2019-11-24T12:28:00.000000000","2019-11-24T19:28:00.000000000",1133,973.3479]
["2019-11-24T12:28:15.000000000","2019-11-24T19:28:15.000000000",1022,155.3246]
["2019-11-24T12:28:15.000000000","2019-11-24T19:28:15.000000000",1130,827389409.2398]
["2019-11-24T12:28:30.000000000","2019-11-24T19:28:30.000000000",1021,280.8833]
["2019-11-24T12:28:30.000000000","2019-11-24T19:28:30.000000000",1016,485800.0]
["2019-11-24T12:28:45.000000000","2019-11-24T19:28:45.000000000",1019,59806.840000000004]
["2019-11-24T12:28:45.000000000","2019-11-24T19:28:45.000000000",1018,487581.2]
["2019-11-24T12:29:00.000000000","2019-11-24T19:29:00.000000000",1017,485661.5]
["2019-11-24T12:29:00.000000000","2019-11-24T19:29:00.000000000",1020,2943671.0]
["2019-11-24T12:29:00.000000000","2019-11-24T19:29:00.000000000",1133,973.0094]
["2019-11-24T12:29:15.000000000","2019-11-24T19:29:15.000000000",1022,160.6881]
["2019-11-24T12:29:15.000000000","2019-11-24T19:29:15.000000000",1130,826135378.808]
["2019-11-24T12:29:30.000000000","2019-11-24T19:29:30.000000000",1021,280.728]
["2019-11-24T12:29:30.000000000","2019-11-24T19:29:30.000000000",1016,486400.0]
["2019-11-24T12:29:45.000000000","2019-11-24T19:29:45.000000000",1019,60653.48]
["2019-11-24T12:29:45.000000000","2019-11-24T19:29:45.000000000",1018,486416.7]
["2019-11-24T12:30:00.000000000","2019-11-24T19:30:00.000000000",1017,487866.69999999995]
["2019-11-24T12:30:00.000000000","2019-11-24T19:30:00.000000000",1020,2943673.0]
["2019-11-24T12:30:00.000000000","2019-11-24T19:30:00.000000000",1133,974.3896]
["2019-11-24T12:30:15.000000000","2019-11-24T19:30:15.000000000",1022,184.4043]
["2019-11-24T12:30:15.000000000","2019-11-24T19:30:15.000000000",1130,829227372.8194]
["2019-11-24T12:30:30.000000000","2019-11-24T19:30:30.000000000",1021,281.6337]
["2019-11-24T12:30:30.000000000","2019-11-24T19:30:30.000000000",1016,486800.0]
["2019-11-24T12:30:45.000000000","2019-11-24T19:30:45.000000000",1019,61506.79]
["2019-11-24T12:30:45.000000000","2019-11-24T19:30:45.000000000",1018,486529.2]
["2019-11-24T12:31:00.000000000","2019-11-24T19:31:00.000000000",1017,487722.89999999997]
["2019-11-24T12:31:00.000000000","2019-11-24T19:31:00.000000000",1020,2943675.0]
["2019-11-24T12:31:00.000000000","2019-11-24T19:31:00.000000000",1133,974.4916]
["2019-11-24T12:31:15.000000000","2019-11-24T19:31:15.000000000",1022,185.1481]
["2019-11-24T12:31:15.000000000","2019-11-24T19:31:15.000000000",1130,828750766.336]
["2019-11-24T12:31:30.000000000","2019-11-24T19:31:30.000000000",1021,281.4983]
["2019-11-24T12:31:30.000000000","2019-11-24T19:31:30.000000000",1016,486700.0]
["2019-11-24T12:31:45.000000000","2019-11-24T19:31:45.000000000",1019,61093.43]
["2019-11-24T12:31:45.000000000","2019-11-24T19:31:45.000000000",1018,486833.3]
["2019-11-24T12:32:00.000000000","2019-11-24T19:32:00.000000000",1017,487821.9]
["2019-11-24T12:32:00.000000000","2019-11-24T19:32:00.000000000",1020,2943678.0]
["2019-11-24T12:32:00.000000000","2019-11-24T19:32:00.000000000",1133,974.6052]
["2019-11-24T12:32:15.000000000","2019-11-24T19:32:15.000000000",1022,186.298]
["2019-11-24T12:32:15.000000000","2019-11-24T19:32:15.000000000",1130,828790761.8747]
["2019-11-24T12:32:30.000000000","2019-11-24T19:32:30.000000000",1021,281.6248]
["2019-11-24T12:32:30.000000000","2019-11-24T19:32:30.000000000",1016,486700.0]
["2019-11-24T12:32:45.000000000","2019-11-24T19:32:45.000000000",1019,60346.76]
["2019-11-24T12:32:45.000000000","2019-11-24T19:32:45.000000000",1018,487922.9]
["2019-11-24T12:33:00.000000000","2019-11-24T19:33:00.000000000",1017,487739.6]
["2019-11-24T12:33:00.000000000","2019-11-24T19:33:00.000000000",1020,2943681.0]
["2019-11-24T12:33:00.000000000","2019-11-24T19:33:00.000000000",1133,974.6146]
["2019-11-24T12:33:15.000000000","2019-11-24T19:33:15.000000000",1022,175.4822]
["2019-11-24T12:33:15.000000000","2019-11-24T19:33:15.000000000",1130,829020048.987]
["2019-11-24T12:33:30.000000000","2019-11-24T19:33:30.000000000",1021,281.5916]
["2019-11-24T12:33:30.000000000","2019-11-24T19:33:30.000000000",1016,486400.0]
["2019-11-24T12:33:45.000000000","2019-11-24T19:33:45.000000000",1019,59800.049999999996]
["2019-11-24T12:33:45.000000000","2019-11-24T19:33:45.000000000",1018,487406.3]
["2019-11-24T12:34:00.000000000","2019-11-24T19:34:00.000000000",1017,487818.8]
["2019-11-24T12:34:00.000000000","2019-11-24T19:34:00.000000000",1020,2943683.0]
["2019-11-24T12:34:00.000000000","2019-11-24T19:34:00.000000000",1133,974.5563]
["2019-11-24T12:34:15.000000000","2019-11-24T19:34:15.000000000",1022,172.1477]
["2019-11-24T12:34:15.000000000","2019-11-24T19:34:15.000000000",1130,827667976.7016]
["2019-11-24T12:34:30.000000000","2019-11-24T19:34:30.000000000",1021,281.0275]
["2019-11-24T12:34:30.000000000","2019-11-24T19:34:30.000000000",1016,486300.0]
["2019-11-24T12:34:45.000000000","2019-11-24T19:34:45.000000000",1019,59653.48]
["2019-11-24T12:34:45.000000000","2019-11-24T19:34:45.000000000",1018,486497.9]
["2019-11-24T12:35:00.000000000","2019-11-24T19:35:00.000000000",1017,487815.60000000003]
["2019-11-24T12:35:00.000000000","2019-11-24T19:35:00.000000000",1020,2943685.0]
["2019-11-24T12:35:00.000000000","2019-11-24T19:35:00.000000000",1133,974.076]
["2019-11-24T12:35:15.000000000","2019-11-24T19:35:15.000000000",1022,175.0071]
["2019-11-24T12:35:15.000000000","2019-11-24T19:35:15.000000000",1130,828407404.2224]
["2019-11-24T12:35:30.000000000","2019-11-24T19:35:30.000000000",1021,281.4894]
["2019-11-24T12:35:30.000000000","2019-11-24T19:35:30.000000000",1016,486300.0]
["2019-11-24T12:35:45.000000000","2019-11-24T19:35:45.000000000",1019,60006.79]
["2019-11-24T12:35:45.000000000","2019-11-24T19:35:45.000000000",1018,487214.60000000003]
["2019-11-24T12:36:00.000000000","2019-11-24T19:36:00.000000000",1017,487429.19999999995]
["2019-11-24T12:36:00.000000000","2019-11-24T19:36:00.000000000",1020,2943688.0]
["2019-11-24T12:36:00.000000000","2019-11-24T19:36:00.000000000",1133,975.223]
["2019-11-24T12:36:15.000000000","2019-11-24T19:36:15.000000000",1022,168.4758]
["2019-11-24T12:36:15.000000000","2019-11-24T19:36:15.000000000",1130,827891925.427]
["2019-11-24T12:36:30.000000000","2019-11-24T19:36:30.000000000",1021,281.2452]
["2019-11-24T12:36:30.000000000","2019-11-24T19:36:30.000000000",1016,485800.0]
["2019-11-24T12:36:45.000000000","2019-11-24T19:36:45.000000000",1019,60046.71]
["2019-11-24T12:36:45.000000000","2019-11-24T19:36:45.000000000",1018,487502.1]
["2019-11-24T12:37:00.000000000","2019-11-24T19:37:00.000000000",1017,486030.19999999995]
["2019-11-24T12:37:00.000000000","2019-11-24T19:37:00.000000000",1020,2943690.0]
["2019-11-24T12:37:00.000000000","2019-11-24T19:37:00.000000000",1133,973.1323]
["2019-11-24T12:37:15.000000000","2019-11-24T19:37:15.000000000",1022,158.1084]
["2019-11-24T12:37:15.000000000","2019-11-24T19:37:15.000000000",1130,826154238.3775]
["2019-11-24T12:37:30.000000000","2019-11-24T19:37:30.000000000",1021,280.6347]
["2019-11-24T12:37:30.000000000","2019-11-24T19:37:30.000000000",1016,485500.0]
["2019-11-24T12:37:45.000000000","2019-11-24T19:37:45.000000000",1019,59393.36]
["2019-11-24T12:37:45.000000000","2019-11-24T19:37:45.000000000",1018,484306.2]
["2019-11-24T12:38:00.000000000","2019-11-24T19:38:00.000000000",1017,485718.8]
["2019-11-24T12:38:00.000000000","2019-11-24T19:38:00.000000000",1020,2943693.0]
["2019-11-24T12:38:00.000000000","2019-11-24T19:38:00.000000000",1133,969.8396]
["2019-11-24T12:38:15.000000000","2019-11-24T19:38:15.000000000",1022,136.3724]
["2019-11-24T12:38:15.000000000","2019-11-24T19:38:15.000000000",1130,825749453.1564]
["2019-11-24T12:38:30.000000000","2019-11-24T19:38:30.000000000",1021,280.3461]
["2019-11-24T12:38:30.000000000","2019-11-24T19:38:30.000000000",1016,484600.0]
["2019-11-24T12:38:45.000000000","2019-11-24T19:38:45.000000000",1019,58493.46]
["2019-11-24T12:38:45.000000000","2019-11-24T19:38:45.000000000",1018,485008.30000000005]
["2019-11-24T12:39:00.000000000","2019-11-24T19:39:00.000000000",1017,483832.3]
["2019-11-24T12:39:00.000000000","2019-11-24T19:39:00.000000000",1020,2943695.0]
["2019-11-24T12:39:00.000000000","2019-11-24T19:39:00.000000000",1133,968.8219]
["2019-11-24T12:39:15.000000000","2019-11-24T19:39:15.000000000",1022,104.995]
["2019-11-24T12:39:15.000000000","2019-11-24T19:39:15.000000000",1130,822554338.894]
["2019-11-24T12:39:30.000000000","2019-11-24T19:39:30.000000000",1021,279.3204]
["2019-11-24T12:39:30.000000000","2019-11-24T19:39:30.000000000",1016,484100.0]
["2019-11-24T12:39:45.000000000","2019-11-24T19:39:45.000000000",1019,57646.810000000005]
["2019-11-24T12:39:45.000000000","2019-11-24T19:39:45.000000000",1018,484789.60000000003]
["2019-11-24T12:40:00.000000000","2019-11-24T19:40:00.000000000",1017,485466.7]
["2019-11-24T12:40:00.000000000","2019-11-24T19:40:00.000000000",1020,2943696.0]
["2019-11-24T12:40:00.000000000","2019-11-24T19:40:00.000000000",1133,970.6834]
["2019-11-24T12:40:15.000000000","2019-11-24T19:40:15.000000000",1022,109.1819]
["2019-11-24T12:40:15.000000000","2019-11-24T19:40:15.000000000",1130,823319390.544]
["2019-11-24T12:40:30.000000000","2019-11-24T19:40:30.000000000",1021,279.7755]
["2019-11-24T12:40:30.000000000","2019-11-24T19:40:30.000000000",1016,483600.0]
["2019-11-24T12:40:45.000000000","2019-11-24T19:40:45.000000000",1019,58260.12]
["2019-11-24T12:40:45.000000000","2019-11-24T19:40:45.000000000",1018,483060.4]
["2019-11-24T12:41:00.000000000","2019-11-24T19:41:00.000000000",1017,483755.2]
["2019-11-24T12:41:00.000000000","2019-11-24T19:41:00.000000000",1020,2943697.0]
["2019-11-24T12:41:00.000000000","2019-11-24T19:41:00.000000000",1133,966.1094]
["2019-11-24T12:41:15.000000000","2019-11-24T19:41:15.000000000",1022,98.17297]
["2019-11-24T12:41:15.000000000","2019-11-24T19:41:15.000000000",1130,822934045.926]
["2019-11-24T12:41:30.000000000","2019-11-24T19:41:30.000000000",1021,279.6201]
["2019-11-24T12:41:30.000000000","2019-11-24T19:41:30.000000000",1016,483800.0]
["2019-11-24T12:41:45.000000000","2019-11-24T19:41:45.000000000",1019,59460.079999999994]
["2019-11-24T12:41:45.000000000","2019-11-24T19:41:45.000000000",1018,485441.7]
["2019-11-24T12:42:00.000000000","2019-11-24T19:42:00.000000000",1017,485679.19999999995]
["2019-11-24T12:42:00.000000000","2019-11-24T19:42:00.000000000",1020,2943699.0]
["2019-11-24T12:42:00.000000000","2019-11-24T19:42:00.000000000",1133,970.6042]
["2019-11-24T12:42:15.000000000","2019-11-24T19:42:15.000000000",1022,137.0984]
["2019-11-24T12:42:15.000000000","2019-11-24T19:42:15.000000000",1130,825110881.7127]
["2019-11-24T12:42:30.000000000","2019-11-24T19:42:30.000000000",1021,280.1685]
["2019-11-24T12:42:30.000000000","2019-11-24T19:42:30.000000000",1016,484200.0]
["2019-11-24T12:42:45.000000000","2019-11-24T19:42:45.000000000",1019,61213.41]
["2019-11-24T12:42:45.000000000","2019-11-24T19:42:45.000000000",1018,484856.3]
["2019-11-24T12:43:00.000000000","2019-11-24T19:43:00.000000000",1017,483733.3]
["2019-11-24T12:43:00.000000000","2019-11-24T19:43:00.000000000",1020,2943701.0]
["2019-11-24T12:43:00.000000000","2019-11-24T19:43:00.000000000",1133,967.1166]
["2019-11-24T12:43:15.000000000","2019-11-24T19:43:15.000000000",1022,106.1449]
["2019-11-24T12:43:15.000000000","2019-11-24T19:43:15.000000000",1130,823359940.2123]
["2019-11-24T12:43:30.000000000","2019-11-24T19:43:30.000000000",1021,279.6157]
["2019-11-24T12:43:30.000000000","2019-11-24T19:43:30.000000000",1016,483400.0]
["2019-11-24T12:43:45.000000000","2019-11-24T19:43:45.000000000",1019,60273.5]
["2019-11-24T12:43:45.000000000","2019-11-24T19:43:45.000000000",1018,482562.5]
["2019-11-24T12:44:00.000000000","2019-11-24T19:44:00.000000000",1017,483871.89999999997]
["2019-11-24T12:44:00.000000000","2019-11-24T19:44:00.000000000",1020,2943702.0]
["2019-11-24T12:44:00.000000000","2019-11-24T19:44:00.000000000",1133,968.199]
["2019-11-24T12:44:15.000000000","2019-11-24T19:44:15.000000000",1022,105.601]
["2019-11-24T12:44:15.000000000","2019-11-24T19:44:15.000000000",1130,823105295.3214]
["2019-11-24T12:44:30.000000000","2019-11-24T19:44:30.000000000",1021,279.962]
["2019-11-24T12:44:30.000000000","2019-11-24T19:44:30.000000000",1016,484800.0]
["2019-11-24T12:44:45.000000000","2019-11-24T19:44:45.000000000",1019,58553.39]
["2019-11-24T12:44:45.000000000","2019-11-24T19:44:45.000000000",1018,485762.5]
["2019-11-24T12:45:00.000000000","2019-11-24T19:45:00.000000000",1017,485778.1]
["2019-11-24T12:45:00.000000000","2019-11-24T19:45:00.000000000",1020,2943704.0]
["2019-11-24T12:45:00.000000000","2019-11-24T19:45:00.000000000",1133,970.8698]
["2019-11-24T12:45:15.000000000","2019-11-24T19:45:15.000000000",1022,140.9633]
["2019-11-24T12:45:15.000000000","2019-11-24T19:45:15.000000000",1130,825511141.1535]
["2019-11-24T12:45:30.000000000","2019-11-24T19:45:30.000000000",1021,280.799]
["2019-11-24T12:45:30.000000000","2019-11-24T19:45:30.000000000",1016,485200.0]
["2019-11-24T12:45:45.000000000","2019-11-24T19:45:45.000000000",1019,60280.13]
["2019-11-24T12:45:45.000000000","2019-11-24T19:45:45.000000000",1018,484470.8]
["2019-11-24T12:46:00.000000000","2019-11-24T19:46:00.000000000",1017,485832.3]
["2019-11-24T12:46:00.000000000","2019-11-24T19:46:00.000000000",1020,2943706.0]
["2019-11-24T12:46:00.000000000","2019-11-24T19:46:00.000000000",1133,970.8115]
["2019-11-24T12:46:15.000000000","2019-11-24T19:46:15.000000000",1022,128.023]
["2019-11-24T12:46:15.000000000","2019-11-24T19:46:15.000000000",1130,824955944.264]
["2019-11-24T12:46:30.000000000","2019-11-24T19:46:30.000000000",1021,280.0663]
["2019-11-24T12:46:30.000000000","2019-11-24T19:46:30.000000000",1016,484800.0]
["2019-11-24T12:46:45.000000000","2019-11-24T19:46:45.000000000",1019,61540.170000000006]
["2019-11-24T12:46:45.000000000","2019-11-24T19:46:45.000000000",1018,485558.3]
["2019-11-24T12:47:00.000000000","2019-11-24T19:47:00.000000000",1017,487729.2]
["2019-11-24T12:47:00.000000000","2019-11-24T19:47:00.000000000",1020,2943708.0]
["2019-11-24T12:47:00.000000000","2019-11-24T19:47:00.000000000",1133,974.9896]
["2019-11-24T12:47:15.000000000","2019-11-24T19:47:15.000000000",1022,168.5779]
["2019-11-24T12:47:15.000000000","2019-11-24T19:47:15.000000000",1130,827982047.8344]
["2019-11-24T12:47:30.000000000","2019-11-24T19:47:30.000000000",1021,281.1408]
["2019-11-24T12:47:30.000000000","2019-11-24T19:47:30.000000000",1016,486200.0]
["2019-11-24T12:47:45.000000000","2019-11-24T19:47:45.000000000",1019,61153.48]
["2019-11-24T12:47:45.000000000","2019-11-24T19:47:45.000000000",1018,487429.19999999995]
["2019-11-24T12:48:00.000000000","2019-11-24T19:48:00.000000000",1017,487450.0]
["2019-11-24T12:48:00.000000000","2019-11-24T19:48:00.000000000",1020,2943709.0]
["2019-11-24T12:48:00.000000000","2019-11-24T19:48:00.000000000",1133,975.1729]
["2019-11-24T12:48:15.000000000","2019-11-24T19:48:15.000000000",1022,154.5143]
["2019-11-24T12:48:15.000000000","2019-11-24T19:48:15.000000000",1130,826982926.462]
["2019-11-24T12:48:30.000000000","2019-11-24T19:48:30.000000000",1021,280.9611]
["2019-11-24T12:48:30.000000000","2019-11-24T19:48:30.000000000",1016,485200.0]
["2019-11-24T12:48:45.000000000","2019-11-24T19:48:45.000000000",1019,60740.119999999995]
["2019-11-24T12:48:45.000000000","2019-11-24T19:48:45.000000000",1018,486900.0]
["2019-11-24T12:49:00.000000000","2019-11-24T19:49:00.000000000",1017,487385.4]
["2019-11-24T12:49:00.000000000","2019-11-24T19:49:00.000000000",1020,2943712.0]
["2019-11-24T12:49:00.000000000","2019-11-24T19:49:00.000000000",1133,975.1604]
["2019-11-24T12:49:15.000000000","2019-11-24T19:49:15.000000000",1022,156.1415]
["2019-11-24T12:49:15.000000000","2019-11-24T19:49:15.000000000",1130,828029376.1162]
["2019-11-24T12:49:30.000000000","2019-11-24T19:49:30.000000000",1021,281.1408]
["2019-11-24T12:49:30.000000000","2019-11-24T19:49:30.000000000",1016,485900.0]
["2019-11-24T12:49:45.000000000","2019-11-24T19:49:45.000000000",1019,59753.450000000004]
["2019-11-24T12:49:45.000000000","2019-11-24T19:49:45.000000000",1018,486535.39999999997]
["2019-11-24T12:50:00.000000000","2019-11-24T19:50:00.000000000",1017,487769.8]
["2019-11-24T12:50:00.000000000","2019-11-24T19:50:00.000000000",1020,2943714.0]
["2019-11-24T12:50:00.000000000","2019-11-24T19:50:00.000000000",1133,975.0323]
["2019-11-24T12:50:15.000000000","2019-11-24T19:50:15.000000000",1022,164.7751]
["2019-11-24T12:50:15.000000000","2019-11-24T19:50:15.000000000",1130,827324330.2055]
["2019-11-24T12:50:30.000000000","2019-11-24T19:50:30.000000000",1021,280.7547]
["2019-11-24T12:50:30.000000000","2019-11-24T19:50:30.000000000",1016,485500.0]
["2019-11-24T12:50:45.000000000","2019-11-24T19:50:45.000000000",1019,60406.689999999995]
["2019-11-24T12:50:45.000000000","2019-11-24T19:50:45.000000000",1018,487481.3]
["2019-11-24T12:51:00.000000000","2019-11-24T19:51:00.000000000",1017,485797.9]
["2019-11-24T12:51:00.000000000","2019-11-24T19:51:00.000000000",1020,2943717.0]
["2019-11-24T12:51:00.000000000","2019-11-24T19:51:00.000000000",1133,973.4667]
["2019-11-24T12:51:15.000000000","2019-11-24T19:51:15.000000000",1022,165.9029]
["2019-11-24T12:51:15.000000000","2019-11-24T19:51:15.000000000",1130,827344320.8331]
["2019-11-24T12:51:30.000000000","2019-11-24T19:51:30.000000000",1021,281.1209]
["2019-11-24T12:51:30.000000000","2019-11-24T19:51:30.000000000",1016,486100.0]
["2019-11-24T12:51:45.000000000","2019-11-24T19:51:45.000000000",1019,60900.149999999994]
["2019-11-24T12:51:45.000000000","2019-11-24T19:51:45.000000000",1018,484787.5]
["2019-11-24T12:52:00.000000000","2019-11-24T19:52:00.000000000",1017,484169.8]
["2019-11-24T12:52:00.000000000","2019-11-24T19:52:00.000000000",1020,2943718.0]
["2019-11-24T12:52:00.000000000","2019-11-24T19:52:00.000000000",1133,969.4219]
["2019-11-24T12:52:15.000000000","2019-11-24T19:52:15.000000000",1022,145.0083]
["2019-11-24T12:52:15.000000000","2019-11-24T19:52:15.000000000",1130,824691709.007]
["2019-11-24T12:52:30.000000000","2019-11-24T19:52:30.000000000",1021,280.4017]
["2019-11-24T12:52:30.000000000","2019-11-24T19:52:30.000000000",1016,484300.0]
["2019-11-24T12:52:45.000000000","2019-11-24T19:52:45.000000000",1019,59826.76]
["2019-11-24T12:52:45.000000000","2019-11-24T19:52:45.000000000",1018,484854.2]
["2019-11-24T12:53:00.000000000","2019-11-24T19:53:00.000000000",1017,485722.89999999997]
["2019-11-24T12:53:00.000000000","2019-11-24T19:53:00.000000000",1020,2943720.0]
["2019-11-24T12:53:00.000000000","2019-11-24T19:53:00.000000000",1133,971.3167]
["2019-11-24T12:53:15.000000000","2019-11-24T19:53:15.000000000",1022,147.0662]
["2019-11-24T12:53:15.000000000","2019-11-24T19:53:15.000000000",1130,824796477.0364]
["2019-11-24T12:53:30.000000000","2019-11-24T19:53:30.000000000",1021,280.537]
["2019-11-24T12:53:30.000000000","2019-11-24T19:53:30.000000000",1016,486100.0]
["2019-11-24T12:53:45.000000000","2019-11-24T19:53:45.000000000",1019,58813.380000000005]
["2019-11-24T12:53:45.000000000","2019-11-24T19:53:45.000000000",1018,485383.30000000005]
["2019-11-24T12:54:00.000000000","2019-11-24T19:54:00.000000000",1017,485772.89999999997]
["2019-11-24T12:54:00.000000000","2019-11-24T19:54:00.000000000",1020,2943722.0]
["2019-11-24T12:54:00.000000000","2019-11-24T19:54:00.000000000",1133,972.3562]
["2019-11-24T12:54:15.000000000","2019-11-24T19:54:15.000000000",1022,163.3699]
["2019-11-24T12:54:15.000000000","2019-11-24T19:54:15.000000000",1130,828123444.4032]
["2019-11-24T12:54:30.000000000","2019-11-24T19:54:30.000000000",1021,281.2828]
["2019-11-24T12:54:30.000000000","2019-11-24T19:54:30.000000000",1016,486000.0]
["2019-11-24T12:54:45.000000000","2019-11-24T19:54:45.000000000",1019,60560.17]
["2019-11-24T12:54:45.000000000","2019-11-24T19:54:45.000000000",1018,486081.2]
["2019-11-24T12:55:00.000000000","2019-11-24T19:55:00.000000000",1017,487816.7]
["2019-11-24T12:55:00.000000000","2019-11-24T19:55:00.000000000",1020,2943725.0]
["2019-11-24T12:55:00.000000000","2019-11-24T19:55:00.000000000",1133,973.8709]
["2019-11-24T12:55:15.000000000","2019-11-24T19:55:15.000000000",1022,171.9968]
["2019-11-24T12:55:15.000000000","2019-11-24T19:55:15.000000000",1130,828359786.4384]
["2019-11-24T12:55:30.000000000","2019-11-24T19:55:30.000000000",1021,281.0498]
["2019-11-24T12:55:30.000000000","2019-11-24T19:55:30.000000000",1016,485200.0]
["2019-11-24T12:55:45.000000000","2019-11-24T19:55:45.000000000",1019,61293.509999999995]
["2019-11-24T12:55:45.000000000","2019-11-24T19:55:45.000000000",1018,486852.10000000003]
["2019-11-24T12:56:00.000000000","2019-11-24T19:56:00.000000000",1017,485752.1]
["2019-11-24T12:56:00.000000000","2019-11-24T19:56:00.000000000",1020,2943728.0]
["2019-11-24T12:56:00.000000000","2019-11-24T19:56:00.000000000",1133,973.5979]
["2019-11-24T12:56:15.000000000","2019-11-24T19:56:15.000000000",1022,168.6646]
["2019-11-24T12:56:15.000000000","2019-11-24T19:56:15.000000000",1130,827582616.2976]
["2019-11-24T12:56:30.000000000","2019-11-24T19:56:30.000000000",1021,280.9944]
["2019-11-24T12:56:30.000000000","2019-11-24T19:56:30.000000000",1016,485700.0]
["2019-11-24T12:56:45.000000000","2019-11-24T19:56:45.000000000",1019,60300.049999999996]
["2019-11-24T12:56:45.000000000","2019-11-24T19:56:45.000000000",1018,487679.19999999995]
["2019-11-24T12:57:00.000000000","2019-11-24T19:57:00.000000000",1017,485690.60000000003]
["2019-11-24T12:57:00.000000000","2019-11-24T19:57:00.000000000",1020,2943730.0]
["2019-11-24T12:57:00.000000000","2019-11-24T19:57:00.000000000",1133,973.5031]
["2019-11-24T12:57:15.000000000","2019-11-24T19:57:15.000000000",1022,165.7364]
["2019-11-24T12:57:15.000000000","2019-11-24T19:57:15.000000000",1130,827994712.02]
["2019-11-24T12:57:30.000000000","2019-11-24T19:57:30.000000000",1021,281.3695]
["2019-11-24T12:57:30.000000000","2019-11-24T19:57:30.000000000",1016,486200.0]
["2019-11-24T12:57:45.000000000","2019-11-24T19:57:45.000000000",1019,59560.17]
["2019-11-24T12:57:45.000000000","2019-11-24T19:57:45.000000000",1018,487750.0]
["2019-11-24T12:58:00.000000000","2019-11-24T19:58:00.000000000",1017,485769.8]
["2019-11-24T12:58:00.000000000","2019-11-24T19:58:00.000000000",1020,2943732.0]
["2019-11-24T12:58:00.000000000","2019-11-24T19:58:00.000000000",1133,973.6115]
["2019-11-24T12:58:15.000000000","2019-11-24T19:58:15.000000000",1022,167.417]
["2019-11-24T12:58:15.000000000","2019-11-24T19:58:15.000000000",1130,827923447.5072]
["2019-11-24T12:58:30.000000000","2019-11-24T19:58:30.000000000",1021,281.2185]
["2019-11-24T12:58:30.000000000","2019-11-24T19:58:30.000000000",1016,486300.0]
["2019-11-24T12:58:45.000000000","2019-11-24T19:58:45.000000000",1019,60453.4]
["2019-11-24T12:58:45.000000000","2019-11-24T19:58:45.000000000",1018,487385.4]
["2019-11-24T12:59:00.000000000","2019-11-24T19:59:00.000000000",1017,487725.0]
["2019-11-24T12:59:00.000000000","2019-11-24T19:59:00.000000000",1020,2943734.0]
["2019-11-24T12:59:00.000000000","2019-11-24T19:59:00.000000000",1133,974.2167]
["2019-11-24T12:59:15.000000000","2019-11-24T19:59:15.000000000",1022,167.175]
["2019-11-24T12:59:15.000000000","2019-11-24T19:59:15.000000000",1130,827800360.0125]
["2019-11-24T12:59:30.000000000","2019-11-24T19:59:30.000000000",1021,281.2142]
["2019-11-24T12:59:30.000000000","2019-11-24T19:59:30.000000000",1016,486300.0]
["2019-11-24T12:59:45.000000000","2019-11-24T19:59:45.000000000",1019,60346.76]
["2019-11-24T12:59:45.000000000","2019-11-24T19:59:45.000000000",1018,487260.4]
["2019-11-24T13:00:00.000000000","2019-11-24T20:00:00.000000000",1017,485994.8]
["2019-11-24T13:00:00.000000000","2019-11-24T20:00:00.000000000",1020,2943737.0]
["2019-11-24T13:00:00.000000000","2019-11-24T20:00:00.000000000",1133,973.7594]
["2019-11-24T13:00:15.000000000","2019-11-24T20:00:15.000000000",1022,166.4246]
["2019-11-24T13:00:15.000000000","2019-11-24T20:00:15.000000000",1130,828147387.2238]
["2019-11-24T13:00:30.000000000","2019-11-24T20:00:30.000000000",1021,281.3474]
["2019-11-24T13:00:30.000000000","2019-11-24T20:00:30.000000000",1016,486300.0]
["2019-11-24T13:00:45.000000000","2019-11-24T20:00:45.000000000",1019,59900.149999999994]
["2019-11-24T13:00:45.000000000","2019-11-24T20:00:45.000000000",1018,487845.8]
["2019-11-24T13:01:00.000000000","2019-11-24T20:01:00.000000000",1017,486045.8]
["2019-11-24T13:01:00.000000000","2019-11-24T20:01:00.000000000",1020,2943739.0]
["2019-11-24T13:01:00.000000000","2019-11-24T20:01:00.000000000",1133,971.6354]
["2019-11-24T13:01:15.000000000","2019-11-24T20:01:15.000000000",1022,155.52]
["2019-11-24T13:01:15.000000000","2019-11-24T20:01:15.000000000",1130,827030225.2245]
["2019-11-24T13:01:30.000000000","2019-11-24T20:01:30.000000000",1021,280.7612]
["2019-11-24T13:01:30.000000000","2019-11-24T20:01:30.000000000",1016,485800.0]
["2019-11-24T13:01:45.000000000","2019-11-24T20:01:45.000000000",1019,59493.46]
["2019-11-24T13:01:45.000000000","2019-11-24T20:01:45.000000000",1018,484643.7]
["2019-11-24T13:02:00.000000000","2019-11-24T20:02:00.000000000",1017,485664.60000000003]
["2019-11-24T13:02:00.000000000","2019-11-24T20:02:00.000000000",1020,2943741.0]
["2019-11-24T13:02:00.000000000","2019-11-24T20:02:00.000000000",1133,972.3438]
["2019-11-24T13:02:15.000000000","2019-11-24T20:02:15.000000000",1022,160.3262]
["2019-11-24T13:02:15.000000000","2019-11-24T20:02:15.000000000",1130,826652208.4656]
["2019-11-24T13:02:30.000000000","2019-11-24T20:02:30.000000000",1021,280.8767]
["2019-11-24T13:02:30.000000000","2019-11-24T20:02:30.000000000",1016,485300.0]
["2019-11-24T13:02:45.000000000","2019-11-24T20:02:45.000000000",1019,59213.41]
["2019-11-24T13:02:45.000000000","2019-11-24T20:02:45.000000000",1018,484279.2]
["2019-11-24T13:03:00.000000000","2019-11-24T20:03:00.000000000",1017,485761.39999999997]
["2019-11-24T13:03:00.000000000","2019-11-24T20:03:00.000000000",1020,2943743.0]
["2019-11-24T13:03:00.000000000","2019-11-24T20:03:00.000000000",1133,972.3218]
["2019-11-24T13:03:15.000000000","2019-11-24T20:03:15.000000000",1022,148.4292]
["2019-11-24T13:03:15.000000000","2019-11-24T20:03:15.000000000",1130,827240930.1504]
["2019-11-24T13:03:30.000000000","2019-11-24T20:03:30.000000000",1021,281.2363]
["2019-11-24T13:03:30.000000000","2019-11-24T20:03:30.000000000",1016,486000.0]
["2019-11-24T13:03:45.000000000","2019-11-24T20:03:45.000000000",1019,59606.77]
["2019-11-24T13:03:45.000000000","2019-11-24T20:03:45.000000000",1018,487620.8]
["2019-11-24T13:04:00.000000000","2019-11-24T20:04:00.000000000",1017,485796.89999999997]
["2019-11-24T13:04:00.000000000","2019-11-24T20:04:00.000000000",1020,2943746.0]
["2019-11-24T13:04:00.000000000","2019-11-24T20:04:00.000000000",1133,971.4907]
["2019-11-24T13:04:15.000000000","2019-11-24T20:04:15.000000000",1022,145.8785]
["2019-11-24T13:04:15.000000000","2019-11-24T20:04:15.000000000",1130,826757834.7158]
["2019-11-24T13:04:30.000000000","2019-11-24T20:04:30.000000000",1021,280.7457]
["2019-11-24T13:04:30.000000000","2019-11-24T20:04:30.000000000",1016,486000.0]
["2019-11-24T13:04:45.000000000","2019-11-24T20:04:45.000000000",1019,60146.810000000005]
["2019-11-24T13:04:45.000000000","2019-11-24T20:04:45.000000000",1018,487270.8]
["2019-11-24T13:05:00.000000000","2019-11-24T20:05:00.000000000",1017,485645.8]
["2019-11-24T13:05:00.000000000","2019-11-24T20:05:00.000000000",1020,2943747.0]
["2019-11-24T13:05:00.000000000","2019-11-24T20:05:00.000000000",1133,970.9541]
["2019-11-24T13:05:15.000000000","2019-11-24T20:05:15.000000000",1022,158.6058]
["2019-11-24T13:05:15.000000000","2019-11-24T20:05:15.000000000",1130,826268262.3784]
["2019-11-24T13:05:30.000000000","2019-11-24T20:05:30.000000000",1021,280.1685]
["2019-11-24T13:05:30.000000000","2019-11-24T20:05:30.000000000",1016,483000.0]
["2019-11-24T13:05:45.000000000","2019-11-24T20:05:45.000000000",1019,59833.43]
["2019-11-24T13:05:45.000000000","2019-11-24T20:05:45.000000000",1018,485464.60000000003]
["2019-11-24T13:06:00.000000000","2019-11-24T20:06:00.000000000",1017,485890.60000000003]
["2019-11-24T13:06:00.000000000","2019-11-24T20:06:00.000000000",1020,2943749.0]
["2019-11-24T13:06:00.000000000","2019-11-24T20:06:00.000000000",1133,970.4364]
["2019-11-24T13:06:15.000000000","2019-11-24T20:06:15.000000000",1022,132.4452]
["2019-11-24T13:06:15.000000000","2019-11-24T20:06:15.000000000",1130,825347135.625]
["2019-11-24T13:06:30.000000000","2019-11-24T20:06:30.000000000",1021,280.83]
["2019-11-24T13:06:30.000000000","2019-11-24T20:06:30.000000000",1016,485300.0]
["2019-11-24T13:06:45.000000000","2019-11-24T20:06:45.000000000",1019,58600.1]
["2019-11-24T13:06:45.000000000","2019-11-24T20:06:45.000000000",1018,482985.4]
["2019-11-24T13:07:00.000000000","2019-11-24T20:07:00.000000000",1017,483570.80000000005]
["2019-11-24T13:07:00.000000000","2019-11-24T20:07:00.000000000",1020,2943751.0]
["2019-11-24T13:07:00.000000000","2019-11-24T20:07:00.000000000",1133,967.0396]
["2019-11-24T13:07:15.000000000","2019-11-24T20:07:15.000000000",1022,103.7918]
["2019-11-24T13:07:15.000000000","2019-11-24T20:07:15.000000000",1130,822289153.0838]
["2019-11-24T13:07:30.000000000","2019-11-24T20:07:30.000000000",1021,278.7188]
["2019-11-24T13:07:30.000000000","2019-11-24T20:07:30.000000000",1016,482700.0]
["2019-11-24T13:07:45.000000000","2019-11-24T20:07:45.000000000",1019,58300.049999999996]
["2019-11-24T13:07:45.000000000","2019-11-24T20:07:45.000000000",1018,484725.0]
["2019-11-24T13:08:00.000000000","2019-11-24T20:08:00.000000000",1017,487514.6]
["2019-11-24T13:08:00.000000000","2019-11-24T20:08:00.000000000",1020,2943752.0]
["2019-11-24T13:08:00.000000000","2019-11-24T20:08:00.000000000",1133,974.3938]
["2019-11-24T13:08:15.000000000","2019-11-24T20:08:15.000000000",1022,155.0538]
["2019-11-24T13:08:15.000000000","2019-11-24T20:08:15.000000000",1130,826557270.4755]
["2019-11-24T13:08:30.000000000","2019-11-24T20:08:30.000000000",1021,281.0565]
["2019-11-24T13:08:30.000000000","2019-11-24T20:08:30.000000000",1016,486100.0]
["2019-11-24T13:08:45.000000000","2019-11-24T20:08:45.000000000",1019,59486.74]
["2019-11-24T13:08:45.000000000","2019-11-24T20:08:45.000000000",1018,487470.8]
["2019-11-24T13:09:00.000000000","2019-11-24T20:09:00.000000000",1017,485633.30000000005]
["2019-11-24T13:09:00.000000000","2019-11-24T20:09:00.000000000",1020,2943754.0]
["2019-11-24T13:09:00.000000000","2019-11-24T20:09:00.000000000",1133,972.8416]
["2019-11-24T13:09:15.000000000","2019-11-24T20:09:15.000000000",1022,160.3773]
["2019-11-24T13:09:15.000000000","2019-11-24T20:09:15.000000000",1130,827858383.0015]
["2019-11-24T13:09:30.000000000","2019-11-24T20:09:30.000000000",1021,280.9633]
["2019-11-24T13:09:30.000000000","2019-11-24T20:09:30.000000000",1016,482600.0]
["2019-11-24T13:09:45.000000000","2019-11-24T20:09:45.000000000",1019,62800.049999999996]
["2019-11-24T13:09:45.000000000","2019-11-24T20:09:45.000000000",1018,481241.69999999995]
["2019-11-24T13:10:00.000000000","2019-11-24T20:10:00.000000000",1017,480955.2]
["2019-11-24T13:10:00.000000000","2019-11-24T20:10:00.000000000",1020,2943756.0]
["2019-11-24T13:10:00.000000000","2019-11-24T20:10:00.000000000",1133,962.4323]
["2019-11-24T13:10:15.000000000","2019-11-24T20:10:15.000000000",1022,28.12311]
["2019-11-24T13:10:15.000000000","2019-11-24T20:10:15.000000000",1130,817454547.396]
["2019-11-24T13:10:30.000000000","2019-11-24T20:10:30.000000000",1021,277.58]
["2019-11-24T13:10:30.000000000","2019-11-24T20:10:30.000000000",1016,480700.0]
["2019-11-24T13:10:45.000000000","2019-11-24T20:10:45.000000000",1019,59206.69]
["2019-11-24T13:10:45.000000000","2019-11-24T20:10:45.000000000",1018,481710.39999999997]
["2019-11-24T13:11:00.000000000","2019-11-24T20:11:00.000000000",1017,481252.1]
["2019-11-24T13:11:00.000000000","2019-11-24T20:11:00.000000000",1020,2943757.0]
["2019-11-24T13:11:00.000000000","2019-11-24T20:11:00.000000000",1133,961.7334]
["2019-11-24T13:11:15.000000000","2019-11-24T20:11:15.000000000",1022,36.8965]
["2019-11-24T13:11:15.000000000","2019-11-24T20:11:15.000000000",1130,817350027.3378]
["2019-11-24T13:11:30.000000000","2019-11-24T20:11:30.000000000",1021,278.4724]
["2019-11-24T13:11:30.000000000","2019-11-24T20:11:30.000000000",1016,481500.0]
["2019-11-24T13:11:45.000000000","2019-11-24T20:11:45.000000000",1019,53600.1]
["2019-11-24T13:11:45.000000000","2019-11-24T20:11:45.000000000",1018,480400.0]
["2019-11-24T13:12:00.000000000","2019-11-24T20:12:00.000000000",1017,481118.7]
["2019-11-24T13:12:00.000000000","2019-11-24T20:12:00.000000000",1020,2943757.0]
["2019-11-24T13:12:00.000000000","2019-11-24T20:12:00.000000000",1133,963.3833]
["2019-11-24T13:12:15.000000000","2019-11-24T20:12:15.000000000",1022,41.10335]
["2019-11-24T13:12:15.000000000","2019-11-24T20:12:15.000000000",1130,819886058.1344]
["2019-11-24T13:12:30.000000000","2019-11-24T20:12:30.000000000",1021,279.6468]
["2019-11-24T13:12:30.000000000","2019-11-24T20:12:30.000000000",1016,484500.0]
["2019-11-24T13:12:45.000000000","2019-11-24T20:12:45.000000000",1019,53213.41]
["2019-11-24T13:12:45.000000000","2019-11-24T20:12:45.000000000",1018,482772.89999999997]
["2019-11-24T13:13:00.000000000","2019-11-24T20:13:00.000000000",1017,481797.9]
["2019-11-24T13:13:00.000000000","2019-11-24T20:13:00.000000000",1020,2943759.0]
["2019-11-24T13:13:00.000000000","2019-11-24T20:13:00.000000000",1133,964.3437]
["2019-11-24T13:13:15.000000000","2019-11-24T20:13:15.000000000",1022,64.16917]
["2019-11-24T13:13:15.000000000","2019-11-24T20:13:15.000000000",1130,820252540.2708]
["2019-11-24T13:13:30.000000000","2019-11-24T20:13:30.000000000",1021,278.2949]
["2019-11-24T13:13:30.000000000","2019-11-24T20:13:30.000000000",1016,481300.0]
["2019-11-24T13:13:45.000000000","2019-11-24T20:13:45.000000000",1019,55253.450000000004]
["2019-11-24T13:13:45.000000000","2019-11-24T20:13:45.000000000",1018,481172.9]
["2019-11-24T13:14:00.000000000","2019-11-24T20:14:00.000000000",1017,480985.4]
["2019-11-24T13:14:00.000000000","2019-11-24T20:14:00.000000000",1020,2943759.0]
["2019-11-24T13:14:00.000000000","2019-11-24T20:14:00.000000000",1133,962.5167]
["2019-11-24T13:14:15.000000000","2019-11-24T20:14:15.000000000",1022,24.27801]
["2019-11-24T13:14:15.000000000","2019-11-24T20:14:15.000000000",1130,817004396.5902]
["2019-11-24T13:14:30.000000000","2019-11-24T20:14:30.000000000",1021,277.5577]
["2019-11-24T13:14:30.000000000","2019-11-24T20:14:30.000000000",1016,480900.0]
["2019-11-24T13:14:45.000000000","2019-11-24T20:14:45.000000000",1019,55200.200000000004]
["2019-11-24T13:14:45.000000000","2019-11-24T20:14:45.000000000",1018,481633.30000000005]
["2019-11-24T13:15:00.000000000","2019-11-24T20:15:00.000000000",1017,483189.6]
["2019-11-24T13:15:00.000000000","2019-11-24T20:15:00.000000000",1020,2943760.0]
["2019-11-24T13:15:00.000000000","2019-11-24T20:15:00.000000000",1133,965.8459]
["2019-11-24T13:15:15.000000000","2019-11-24T20:15:15.000000000",1022,45.33471]
["2019-11-24T13:15:15.000000000","2019-11-24T20:15:15.000000000",1130,820030270.656]
["2019-11-24T13:15:30.000000000","2019-11-24T20:15:30.000000000",1021,278.7211]
["2019-11-24T13:15:30.000000000","2019-11-24T20:15:30.000000000",1016,481900.0]
["2019-11-24T13:15:45.000000000","2019-11-24T20:15:45.000000000",1019,55460.079999999994]
["2019-11-24T13:15:45.000000000","2019-11-24T20:15:45.000000000",1018,483952.1]
["2019-11-24T13:16:00.000000000","2019-11-24T20:16:00.000000000",1017,487217.69999999995]
["2019-11-24T13:16:00.000000000","2019-11-24T20:16:00.000000000",1020,2943760.0]
["2019-11-24T13:16:00.000000000","2019-11-24T20:16:00.000000000",1133,974.1052]
["2019-11-24T13:16:15.000000000","2019-11-24T20:16:15.000000000",1022,132.936]
["2019-11-24T13:16:15.000000000","2019-11-24T20:16:15.000000000",1130,826709648.5545]
["2019-11-24T13:16:30.000000000","2019-11-24T20:16:30.000000000",1021,281.2319]
["2019-11-24T13:16:30.000000000","2019-11-24T20:16:30.000000000",1016,486800.0]
["2019-11-24T13:16:45.000000000","2019-11-24T20:16:45.000000000",1019,58400.1]
["2019-11-24T13:16:45.000000000","2019-11-24T20:16:45.000000000",1018,487877.1]
["2019-11-24T13:17:00.000000000","2019-11-24T20:17:00.000000000",1017,487611.5]
["2019-11-24T13:17:00.000000000","2019-11-24T20:17:00.000000000",1020,2943762.0]
["2019-11-24T13:17:00.000000000","2019-11-24T20:17:00.000000000",1133,975.3407]
["2019-11-24T13:17:15.000000000","2019-11-24T20:17:15.000000000",1022,156.8475]
["2019-11-24T13:17:15.000000000","2019-11-24T20:17:15.000000000",1130,827526810.0797]
["2019-11-24T13:17:30.000000000","2019-11-24T20:17:30.000000000",1021,280.8767]
["2019-11-24T13:17:30.000000000","2019-11-24T20:17:30.000000000",1016,485600.0]
["2019-11-24T13:17:45.000000000","2019-11-24T20:17:45.000000000",1019,63520.1]
["2019-11-24T13:17:45.000000000","2019-11-24T20:17:45.000000000",1018,484683.3]
["2019-11-24T13:18:00.000000000","2019-11-24T20:18:00.000000000",1017,485656.3]
["2019-11-24T13:18:00.000000000","2019-11-24T20:18:00.000000000",1020,2943764.0]
["2019-11-24T13:18:00.000000000","2019-11-24T20:18:00.000000000",1133,970.3605]
["2019-11-24T13:18:15.000000000","2019-11-24T20:18:15.000000000",1022,135.3623]
["2019-11-24T13:18:15.000000000","2019-11-24T20:18:15.000000000",1130,826847951.3415]
["2019-11-24T13:18:30.000000000","2019-11-24T20:18:30.000000000",1021,279.9665]
["2019-11-24T13:18:30.000000000","2019-11-24T20:18:30.000000000",1016,482000.0]
["2019-11-24T13:18:45.000000000","2019-11-24T20:18:45.000000000",1019,67326.76]
["2019-11-24T13:18:45.000000000","2019-11-24T20:18:45.000000000",1018,483672.9]
["2019-11-24T13:19:00.000000000","2019-11-24T20:19:00.000000000",1017,481689.6]
["2019-11-24T13:19:00.000000000","2019-11-24T20:19:00.000000000",1020,2943766.0]
["2019-11-24T13:19:00.000000000","2019-11-24T20:19:00.000000000",1133,965.4709]
["2019-11-24T13:19:15.000000000","2019-11-24T20:19:15.000000000",1022,78.64137]
["2019-11-24T13:19:15.000000000","2019-11-24T20:19:15.000000000",1130,822365170.9812]
["2019-11-24T13:19:30.000000000","2019-11-24T20:19:30.000000000",1021,279.3183]
["2019-11-24T13:19:30.000000000","2019-11-24T20:19:30.000000000",1016,482500.0]
["2019-11-24T13:19:45.000000000","2019-11-24T20:19:45.000000000",1019,58953.45]
["2019-11-24T13:19:45.000000000","2019-11-24T20:19:45.000000000",1018,480912.5]
["2019-11-24T13:20:00.000000000","2019-11-24T20:20:00.000000000",1017,480857.3]
["2019-11-24T13:20:00.000000000","2019-11-24T20:20:00.000000000",1020,2943767.0]
["2019-11-24T13:20:00.000000000","2019-11-24T20:20:00.000000000",1133,961.251]
["2019-11-24T13:20:15.000000000","2019-11-24T20:20:15.000000000",1022,38.69245]
["2019-11-24T13:20:15.000000000","2019-11-24T20:20:15.000000000",1130,818006320.1658]
["2019-11-24T13:20:30.000000000","2019-11-24T20:20:30.000000000",1021,278.2037]
["2019-11-24T13:20:30.000000000","2019-11-24T20:20:30.000000000",1016,482500.0]
["2019-11-24T13:20:45.000000000","2019-11-24T20:20:45.000000000",1019,55180.079999999994]
["2019-11-24T13:20:45.000000000","2019-11-24T20:20:45.000000000",1018,483616.69999999995]
["2019-11-24T13:21:00.000000000","2019-11-24T20:21:00.000000000",1017,485527.10000000003]
["2019-11-24T13:21:00.000000000","2019-11-24T20:21:00.000000000",1020,2943768.0]
["2019-11-24T13:21:00.000000000","2019-11-24T20:21:00.000000000",1133,969.85]
["2019-11-24T13:21:15.000000000","2019-11-24T20:21:15.000000000",1022,106.1538]
["2019-11-24T13:21:15.000000000","2019-11-24T20:21:15.000000000",1130,824215004.7552]
["2019-11-24T13:21:30.000000000","2019-11-24T20:21:30.000000000",1021,281.3295]
["2019-11-24T13:21:30.000000000","2019-11-24T20:21:30.000000000",1016,486600.0]
["2019-11-24T13:21:45.000000000","2019-11-24T20:21:45.000000000",1019,54600.1]
["2019-11-24T13:21:45.000000000","2019-11-24T20:21:45.000000000",1018,487500.0]
["2019-11-24T13:22:00.000000000","2019-11-24T20:22:00.000000000",1017,487747.9]
["2019-11-24T13:22:00.000000000","2019-11-24T20:22:00.000000000",1020,2943769.0]
["2019-11-24T13:22:00.000000000","2019-11-24T20:22:00.000000000",1133,974.9729]
["2019-11-24T13:22:15.000000000","2019-11-24T20:22:15.000000000",1022,152.3587]
["2019-11-24T13:22:15.000000000","2019-11-24T20:22:15.000000000",1130,827842878.122]
["2019-11-24T13:22:30.000000000","2019-11-24T20:22:30.000000000",1021,280.7746]
["2019-11-24T13:22:30.000000000","2019-11-24T20:22:30.000000000",1016,486200.0]
["2019-11-24T13:22:45.000000000","2019-11-24T20:22:45.000000000",1019,60186.82]
["2019-11-24T13:22:45.000000000","2019-11-24T20:22:45.000000000",1018,487247.9]
["2019-11-24T13:23:00.000000000","2019-11-24T20:23:00.000000000",1017,485751.0]
["2019-11-24T13:23:00.000000000","2019-11-24T20:23:00.000000000",1020,2943772.0]
["2019-11-24T13:23:00.000000000","2019-11-24T20:23:00.000000000",1133,971.9218]
["2019-11-24T13:23:15.000000000","2019-11-24T20:23:15.000000000",1022,138.7345]
["2019-11-24T13:23:15.000000000","2019-11-24T20:23:15.000000000",1130,825542882.7412]
["2019-11-24T13:23:30.000000000","2019-11-24T20:23:30.000000000",1021,280.6813]
["2019-11-24T13:23:30.000000000","2019-11-24T20:23:30.000000000",1016,486500.0]
["2019-11-24T13:23:45.000000000","2019-11-24T20:23:45.000000000",1019,63600.200000000004]
["2019-11-24T13:23:45.000000000","2019-11-24T20:23:45.000000000",1018,487195.80000000005]
["2019-11-24T13:24:00.000000000","2019-11-24T20:24:00.000000000",1017,487457.3]
["2019-11-24T13:24:00.000000000","2019-11-24T20:24:00.000000000",1020,2943773.0]
["2019-11-24T13:24:00.000000000","2019-11-24T20:24:00.000000000",1133,974.9094]
["2019-11-24T13:24:15.000000000","2019-11-24T20:24:15.000000000",1022,155.7753]
["2019-11-24T13:24:15.000000000","2019-11-24T20:24:15.000000000",1130,827242589.9682]
["2019-11-24T13:24:30.000000000","2019-11-24T20:24:30.000000000",1021,281.1497]
["2019-11-24T13:24:30.000000000","2019-11-24T20:24:30.000000000",1016,484900.0]
["2019-11-24T13:24:45.000000000","2019-11-24T20:24:45.000000000",1019,66066.76000000001]
["2019-11-24T13:24:45.000000000","2019-11-24T20:24:45.000000000",1018,484295.8]
["2019-11-24T13:25:00.000000000","2019-11-24T20:25:00.000000000",1017,485680.2]
["2019-11-24T13:25:00.000000000","2019-11-24T20:25:00.000000000",1020,2943776.0]
["2019-11-24T13:25:00.000000000","2019-11-24T20:25:00.000000000",1133,971.1385]
["2019-11-24T13:25:15.000000000","2019-11-24T20:25:15.000000000",1022,109.8968]
["2019-11-24T13:25:15.000000000","2019-11-24T20:25:15.000000000",1130,825236968.6528]
["2019-11-24T13:25:30.000000000","2019-11-24T20:25:30.000000000",1021,280.1952]
["2019-11-24T13:25:30.000000000","2019-11-24T20:25:30.000000000",1016,486000.0]
["2019-11-24T13:25:45.000000000","2019-11-24T20:25:45.000000000",1019,60273.5]
["2019-11-24T13:25:45.000000000","2019-11-24T20:25:45.000000000",1018,487150.0]
["2019-11-24T13:26:00.000000000","2019-11-24T20:26:00.000000000",1017,485737.5]
["2019-11-24T13:26:00.000000000","2019-11-24T20:26:00.000000000",1020,2943777.0]
["2019-11-24T13:26:00.000000000","2019-11-24T20:26:00.000000000",1133,970.9604]
["2019-11-24T13:26:15.000000000","2019-11-24T20:26:15.000000000",1022,148.6802]
["2019-11-24T13:26:15.000000000","2019-11-24T20:26:15.000000000",1130,826897525.7326]
["2019-11-24T13:26:30.000000000","2019-11-24T20:26:30.000000000",1021,279.8067]
["2019-11-24T13:26:30.000000000","2019-11-24T20:26:30.000000000",1016,482200.0]
["2019-11-24T13:26:45.000000000","2019-11-24T20:26:45.000000000",1019,58780.090000000004]
["2019-11-24T13:26:45.000000000","2019-11-24T20:26:45.000000000",1018,481329.2]
["2019-11-24T13:27:00.000000000","2019-11-24T20:27:00.000000000",1017,483251.0]
["2019-11-24T13:27:00.000000000","2019-11-24T20:27:00.000000000",1020,2943779.0]
["2019-11-24T13:27:00.000000000","2019-11-24T20:27:00.000000000",1133,965.351]
["2019-11-24T13:27:15.000000000","2019-11-24T20:27:15.000000000",1022,73.12911]
["2019-11-24T13:27:15.000000000","2019-11-24T20:27:15.000000000",1130,821453876.1246]
["2019-11-24T13:27:30.000000000","2019-11-24T20:27:30.000000000",1021,280.4926]
["2019-11-24T13:27:30.000000000","2019-11-24T20:27:30.000000000",1016,486100.0]
["2019-11-24T13:27:45.000000000","2019-11-24T20:27:45.000000000",1019,56720.07]
["2019-11-24T13:27:45.000000000","2019-11-24T20:27:45.000000000",1018,487020.8]
["2019-11-24T13:28:00.000000000","2019-11-24T20:28:00.000000000",1017,485735.4]
["2019-11-24T13:28:00.000000000","2019-11-24T20:28:00.000000000",1020,2943780.0]
["2019-11-24T13:28:00.000000000","2019-11-24T20:28:00.000000000",1133,972.6604]
["2019-11-24T13:28:15.000000000","2019-11-24T20:28:15.000000000",1022,152.0146]
["2019-11-24T13:28:15.000000000","2019-11-24T20:28:15.000000000",1130,828041732.9631]
["2019-11-24T13:28:30.000000000","2019-11-24T20:28:30.000000000",1021,281.2141]
["2019-11-24T13:28:30.000000000","2019-11-24T20:28:30.000000000",1016,486300.0]
["2019-11-24T13:28:45.000000000","2019-11-24T20:28:45.000000000",1019,60440.02]
["2019-11-24T13:28:45.000000000","2019-11-24T20:28:45.000000000",1018,486758.30000000005]
["2019-11-24T13:29:00.000000000","2019-11-24T20:29:00.000000000",1017,485772.89999999997]
["2019-11-24T13:29:00.000000000","2019-11-24T20:29:00.000000000",1020,2943782.0]
["2019-11-24T13:29:00.000000000","2019-11-24T20:29:00.000000000",1133,970.9417]
["2019-11-24T13:29:15.000000000","2019-11-24T20:29:15.000000000",1022,150.6404]
["2019-11-24T13:29:15.000000000","2019-11-24T20:29:15.000000000",1130,826990481.8674]
["2019-11-24T13:29:30.000000000","2019-11-24T20:29:30.000000000",1021,280.8545]
["2019-11-24T13:29:30.000000000","2019-11-24T20:29:30.000000000",1016,486300.0]
["2019-11-24T13:29:45.000000000","2019-11-24T20:29:45.000000000",1019,62900.149999999994]
["2019-11-24T13:29:45.000000000","2019-11-24T20:29:45.000000000",1018,486933.3]
["2019-11-24T13:30:00.000000000","2019-11-24T20:30:00.000000000",1017,485884.4]
["2019-11-24T13:30:00.000000000","2019-11-24T20:30:00.000000000",1020,2943785.0]
["2019-11-24T13:30:00.000000000","2019-11-24T20:30:00.000000000",1133,972.9532]
["2019-11-24T13:30:15.000000000","2019-11-24T20:30:15.000000000",1022,147.952]
["2019-11-24T13:30:15.000000000","2019-11-24T20:30:15.000000000",1130,826572437.496]
["2019-11-24T13:30:30.000000000","2019-11-24T20:30:30.000000000",1021,280.9455]
["2019-11-24T13:30:30.000000000","2019-11-24T20:30:30.000000000",1016,486300.0]
["2019-11-24T13:30:45.000000000","2019-11-24T20:30:45.000000000",1019,62713.46]
["2019-11-24T13:30:45.000000000","2019-11-24T20:30:45.000000000",1018,486889.6]
["2019-11-24T13:31:00.000000000","2019-11-24T20:31:00.000000000",1017,487653.1]
["2019-11-24T13:31:00.000000000","2019-11-24T20:31:00.000000000",1020,2943786.0]
["2019-11-24T13:31:00.000000000","2019-11-24T20:31:00.000000000",1133,974.5364]
["2019-11-24T13:31:15.000000000","2019-11-24T20:31:15.000000000",1022,148.4803]
["2019-11-24T13:31:15.000000000","2019-11-24T20:31:15.000000000",1130,827716954.6954]
["2019-11-24T13:31:30.000000000","2019-11-24T20:31:30.000000000",1021,281.3051]
["2019-11-24T13:31:30.000000000","2019-11-24T20:31:30.000000000",1016,486300.0]
["2019-11-24T13:31:45.000000000","2019-11-24T20:31:45.000000000",1019,59133.479999999996]
["2019-11-24T13:31:45.000000000","2019-11-24T20:31:45.000000000",1018,486956.2]
["2019-11-24T13:32:00.000000000","2019-11-24T20:32:00.000000000",1017,485816.7]
["2019-11-24T13:32:00.000000000","2019-11-24T20:32:00.000000000",1020,2943789.0]
["2019-11-24T13:32:00.000000000","2019-11-24T20:32:00.000000000",1133,972.6771]
["2019-11-24T13:32:15.000000000","2019-11-24T20:32:15.000000000",1022,147.6034]
["2019-11-24T13:32:15.000000000","2019-11-24T20:32:15.000000000",1130,827312451.6774]
["2019-11-24T13:32:30.000000000","2019-11-24T20:32:30.000000000",1021,281.0522]
["2019-11-24T13:32:30.000000000","2019-11-24T20:32:30.000000000",1016,486300.0]
["2019-11-24T13:32:45.000000000","2019-11-24T20:32:45.000000000",1019,58853.44]
["2019-11-24T13:32:45.000000000","2019-11-24T20:32:45.000000000",1018,486820.80000000005]
["2019-11-24T13:33:00.000000000","2019-11-24T20:33:00.000000000",1017,485900.0]
["2019-11-24T13:33:00.000000000","2019-11-24T20:33:00.000000000",1020,2943791.0]
["2019-11-24T13:33:00.000000000","2019-11-24T20:33:00.000000000",1133,972.7125]
["2019-11-24T13:33:15.000000000","2019-11-24T20:33:15.000000000",1022,147.0839]
["2019-11-24T13:33:15.000000000","2019-11-24T20:33:15.000000000",1130,826803149.1494]
["2019-11-24T13:33:30.000000000","2019-11-24T20:33:30.000000000",1021,280.839]
["2019-11-24T13:33:30.000000000","2019-11-24T20:33:30.000000000",1016,486000.0]
["2019-11-24T13:33:45.000000000","2019-11-24T20:33:45.000000000",1019,60560.17]
["2019-11-24T13:33:45.000000000","2019-11-24T20:33:45.000000000",1018,487014.6]
["2019-11-24T13:34:00.000000000","2019-11-24T20:34:00.000000000",1017,485730.2]
["2019-11-24T13:34:00.000000000","2019-11-24T20:34:00.000000000",1020,2943793.0]
["2019-11-24T13:34:00.000000000","2019-11-24T20:34:00.000000000",1133,972.899]
["2019-11-24T13:34:15.000000000","2019-11-24T20:34:15.000000000",1022,145.5166]
["2019-11-24T13:34:15.000000000","2019-11-24T20:34:15.000000000",1130,827522290.7475]
["2019-11-24T13:34:30.000000000","2019-11-24T20:34:30.000000000",1021,281.0787]
["2019-11-24T13:34:30.000000000","2019-11-24T20:34:30.000000000",1016,485900.0]
["2019-11-24T13:34:45.000000000","2019-11-24T20:34:45.000000000",1019,60593.43]
["2019-11-24T13:34:45.000000000","2019-11-24T20:34:45.000000000",1018,486868.7]
["2019-11-24T13:35:00.000000000","2019-11-24T20:35:00.000000000",1017,485693.8]
["2019-11-24T13:35:00.000000000","2019-11-24T20:35:00.000000000",1020,2943795.0]
["2019-11-24T13:35:00.000000000","2019-11-24T20:35:00.000000000",1133,972.4688]
["2019-11-24T13:35:15.000000000","2019-11-24T20:35:15.000000000",1022,145.5566]
["2019-11-24T13:35:15.000000000","2019-11-24T20:35:15.000000000",1130,827614699.3665]
["2019-11-24T13:35:30.000000000","2019-11-24T20:35:30.000000000",1021,281.132]
["2019-11-24T13:35:30.000000000","2019-11-24T20:35:30.000000000",1016,486000.0]
["2019-11-24T13:35:45.000000000","2019-11-24T20:35:45.000000000",1019,59640.02]
["2019-11-24T13:35:45.000000000","2019-11-24T20:35:45.000000000",1018,486733.3]
["2019-11-24T13:36:00.000000000","2019-11-24T20:36:00.000000000",1017,485859.39999999997]
["2019-11-24T13:36:00.000000000","2019-11-24T20:36:00.000000000",1020,2943797.0]
["2019-11-24T13:36:00.000000000","2019-11-24T20:36:00.000000000",1133,971.0969]
["2019-11-24T13:36:15.000000000","2019-11-24T20:36:15.000000000",1022,145.5056]
["2019-11-24T13:36:15.000000000","2019-11-24T20:36:15.000000000",1130,827151305.838]
["2019-11-24T13:36:30.000000000","2019-11-24T20:36:30.000000000",1021,280.9189]
["2019-11-24T13:36:30.000000000","2019-11-24T20:36:30.000000000",1016,486100.0]
["2019-11-24T13:36:45.000000000","2019-11-24T20:36:45.000000000",1019,59453.4]
["2019-11-24T13:36:45.000000000","2019-11-24T20:36:45.000000000",1018,486858.3]
["2019-11-24T13:37:00.000000000","2019-11-24T20:37:00.000000000",1017,485676.10000000003]
["2019-11-24T13:37:00.000000000","2019-11-24T20:37:00.000000000",1020,2943799.0]
["2019-11-24T13:37:00.000000000","2019-11-24T20:37:00.000000000",1133,972.574]
["2019-11-24T13:37:15.000000000","2019-11-24T20:37:15.000000000",1022,145.0215]
["2019-11-24T13:37:15.000000000","2019-11-24T20:37:15.000000000",1130,826027644.3608]
["2019-11-24T13:37:30.000000000","2019-11-24T20:37:30.000000000",1021,280.6236]
["2019-11-24T13:37:30.000000000","2019-11-24T20:37:30.000000000",1016,486000.0]
["2019-11-24T13:37:45.000000000","2019-11-24T20:37:45.000000000",1019,60053.39]
["2019-11-24T13:37:45.000000000","2019-11-24T20:37:45.000000000",1018,486808.3]
["2019-11-24T13:38:00.000000000","2019-11-24T20:38:00.000000000",1017,485777.10000000003]
["2019-11-24T13:38:00.000000000","2019-11-24T20:38:00.000000000",1020,2943801.0]
["2019-11-24T13:38:00.000000000","2019-11-24T20:38:00.000000000",1133,972.6646]
["2019-11-24T13:38:15.000000000","2019-11-24T20:38:15.000000000",1022,144.007]
["2019-11-24T13:38:15.000000000","2019-11-24T20:38:15.000000000",1130,826642563.2556]
["2019-11-24T13:38:30.000000000","2019-11-24T20:38:30.000000000",1021,280.9566]
["2019-11-24T13:38:30.000000000","2019-11-24T20:38:30.000000000",1016,485600.0]
["2019-11-24T13:38:45.000000000","2019-11-24T20:38:45.000000000",1019,60146.810000000005]
["2019-11-24T13:38:45.000000000","2019-11-24T20:38:45.000000000",1018,486814.6]
["2019-11-24T13:39:00.000000000","2019-11-24T20:39:00.000000000",1017,485705.2]
["2019-11-24T13:39:00.000000000","2019-11-24T20:39:00.000000000",1020,2943803.0]
["2019-11-24T13:39:00.000000000","2019-11-24T20:39:00.000000000",1133,972.4865]
["2019-11-24T13:39:15.000000000","2019-11-24T20:39:15.000000000",1022,143.4831]
["2019-11-24T13:39:15.000000000","2019-11-24T20:39:15.000000000",1130,827780329.5426]
["2019-11-24T13:39:30.000000000","2019-11-24T20:39:30.000000000",1021,281.1587]
["2019-11-24T13:39:30.000000000","2019-11-24T20:39:30.000000000",1016,485500.0]
["2019-11-24T13:39:45.000000000","2019-11-24T20:39:45.000000000",1019,59846.76]
["2019-11-24T13:39:45.000000000","2019-11-24T20:39:45.000000000",1018,484654.2]
["2019-11-24T13:40:00.000000000","2019-11-24T20:40:00.000000000",1017,485759.4]
["2019-11-24T13:40:00.000000000","2019-11-24T20:40:00.000000000",1020,2943805.0]
["2019-11-24T13:40:00.000000000","2019-11-24T20:40:00.000000000",1133,970.424]
["2019-11-24T13:40:15.000000000","2019-11-24T20:40:15.000000000",1022,142.6728]
["2019-11-24T13:40:15.000000000","2019-11-24T20:40:15.000000000",1130,826643686.4868]
["2019-11-24T13:40:30.000000000","2019-11-24T20:40:30.000000000",1021,280.7589]
["2019-11-24T13:40:30.000000000","2019-11-24T20:40:30.000000000",1016,485700.0]
["2019-11-24T13:40:45.000000000","2019-11-24T20:40:45.000000000",1019,59700.200000000004]
["2019-11-24T13:40:45.000000000","2019-11-24T20:40:45.000000000",1018,487004.2]
["2019-11-24T13:41:00.000000000","2019-11-24T20:41:00.000000000",1017,485658.3]
["2019-11-24T13:41:00.000000000","2019-11-24T20:41:00.000000000",1020,2943807.0]
["2019-11-24T13:41:00.000000000","2019-11-24T20:41:00.000000000",1133,972.527]
["2019-11-24T13:41:15.000000000","2019-11-24T20:41:15.000000000",1022,142.1045]
["2019-11-24T13:41:15.000000000","2019-11-24T20:41:15.000000000",1130,826474109.6307]
["2019-11-24T13:41:30.000000000","2019-11-24T20:41:30.000000000",1021,280.7191]
["2019-11-24T13:41:30.000000000","2019-11-24T20:41:30.000000000",1016,485800.0]
["2019-11-24T13:41:45.000000000","2019-11-24T20:41:45.000000000",1019,60000.0]
["2019-11-24T13:41:45.000000000","2019-11-24T20:41:45.000000000",1018,485233.3]
["2019-11-24T13:42:00.000000000","2019-11-24T20:42:00.000000000",1017,485809.39999999997]
["2019-11-24T13:42:00.000000000","2019-11-24T20:42:00.000000000",1020,2943809.0]
["2019-11-24T13:42:00.000000000","2019-11-24T20:42:00.000000000",1133,970.4115]
["2019-11-24T13:42:15.000000000","2019-11-24T20:42:15.000000000",1022,141.2875]
["2019-11-24T13:42:15.000000000","2019-11-24T20:42:15.000000000",1130,826481722.644]
["2019-11-24T13:42:30.000000000","2019-11-24T20:42:30.000000000",1021,280.93]
["2019-11-24T13:42:30.000000000","2019-11-24T20:42:30.000000000",1016,485700.0]
["2019-11-24T13:42:45.000000000","2019-11-24T20:42:45.000000000",1019,60100.1]
["2019-11-24T13:42:45.000000000","2019-11-24T20:42:45.000000000",1018,486800.0]
["2019-11-24T13:43:00.000000000","2019-11-24T20:43:00.000000000",1017,485640.60000000003]
["2019-11-24T13:43:00.000000000","2019-11-24T20:43:00.000000000",1020,2943811.0]
["2019-11-24T13:43:00.000000000","2019-11-24T20:43:00.000000000",1133,972.5281]
["2019-11-24T13:43:15.000000000","2019-11-24T20:43:15.000000000",1022,141.1365]
["2019-11-24T13:43:15.000000000","2019-11-24T20:43:15.000000000",1130,827455521.6941]
["2019-11-24T13:43:30.000000000","2019-11-24T20:43:30.000000000",1021,281.1053]
["2019-11-24T13:43:30.000000000","2019-11-24T20:43:30.000000000",1016,486000.0]
["2019-11-24T13:43:45.000000000","2019-11-24T20:43:45.000000000",1019,59946.74]
["2019-11-24T13:43:45.000000000","2019-11-24T20:43:45.000000000",1018,486854.2]
["2019-11-24T13:44:00.000000000","2019-11-24T20:44:00.000000000",1017,485702.1]
["2019-11-24T13:44:00.000000000","2019-11-24T20:44:00.000000000",1020,2943813.0]
["2019-11-24T13:44:00.000000000","2019-11-24T20:44:00.000000000",1133,970.75]
["2019-11-24T13:44:15.000000000","2019-11-24T20:44:15.000000000",1022,140.939]
["2019-11-24T13:44:15.000000000","2019-11-24T20:44:15.000000000",1130,826391012.3169]
["2019-11-24T13:44:30.000000000","2019-11-24T20:44:30.000000000",1021,280.5726]
["2019-11-24T13:44:30.000000000","2019-11-24T20:44:30.000000000",1016,485700.0]
["2019-11-24T13:44:45.000000000","2019-11-24T20:44:45.000000000",1019,59900.149999999994]
["2019-11-24T13:44:45.000000000","2019-11-24T20:44:45.000000000",1018,485062.5]
["2019-11-24T13:45:00.000000000","2019-11-24T20:45:00.000000000",1017,485714.60000000003]
["2019-11-24T13:45:00.000000000","2019-11-24T20:45:00.000000000",1020,2943814.0]
["2019-11-24T13:45:00.000000000","2019-11-24T20:45:00.000000000",1133,970.2438]
["2019-11-24T13:45:15.000000000","2019-11-24T20:45:15.000000000",1022,140.7591]
["2019-11-24T13:45:15.000000000","2019-11-24T20:45:15.000000000",1130,825600570.669]
["2019-11-24T13:45:30.000000000","2019-11-24T20:45:30.000000000",1021,280.5238]
["2019-11-24T13:45:30.000000000","2019-11-24T20:45:30.000000000",1016,485600.0]
["2019-11-24T13:45:45.000000000","2019-11-24T20:45:45.000000000",1019,59953.4]
["2019-11-24T13:45:45.000000000","2019-11-24T20:45:45.000000000",1018,484493.7]
["2019-11-24T13:46:00.000000000","2019-11-24T20:46:00.000000000",1017,485767.7]
["2019-11-24T13:46:00.000000000","2019-11-24T20:46:00.000000000",1020,2943817.0]
["2019-11-24T13:46:00.000000000","2019-11-24T20:46:00.000000000",1133,970.4094]
["2019-11-24T13:46:15.000000000","2019-11-24T20:46:15.000000000",1022,140.2241]
["2019-11-24T13:46:15.000000000","2019-11-24T20:46:15.000000000",1130,826176353.416]
["2019-11-24T13:46:30.000000000","2019-11-24T20:46:30.000000000",1021,280.9433]
["2019-11-24T13:46:30.000000000","2019-11-24T20:46:30.000000000",1016,485800.0]
["2019-11-24T13:46:45.000000000","2019-11-24T20:46:45.000000000",1019,60000.0]
["2019-11-24T13:46:45.000000000","2019-11-24T20:46:45.000000000",1018,485000.0]
["2019-11-24T13:47:00.000000000","2019-11-24T20:47:00.000000000",1017,485810.4]
["2019-11-24T13:47:00.000000000","2019-11-24T20:47:00.000000000",1020,2943819.0]
["2019-11-24T13:47:00.000000000","2019-11-24T20:47:00.000000000",1133,970.7875]
["2019-11-24T13:47:15.000000000","2019-11-24T20:47:15.000000000",1022,138.961]
["2019-11-24T13:47:15.000000000","2019-11-24T20:47:15.000000000",1130,827268188.4153]
["2019-11-24T13:47:30.000000000","2019-11-24T20:47:30.000000000",1021,281.0543]
["2019-11-24T13:47:30.000000000","2019-11-24T20:47:30.000000000",1016,485600.0]
["2019-11-24T13:47:45.000000000","2019-11-24T20:47:45.000000000",1019,59900.149999999994]
["2019-11-24T13:47:45.000000000","2019-11-24T20:47:45.000000000",1018,484189.6]
["2019-11-24T13:48:00.000000000","2019-11-24T20:48:00.000000000",1017,485664.60000000003]
["2019-11-24T13:48:00.000000000","2019-11-24T20:48:00.000000000",1020,2943821.0]
["2019-11-24T13:48:00.000000000","2019-11-24T20:48:00.000000000",1133,969.9938]
["2019-11-24T13:48:15.000000000","2019-11-24T20:48:15.000000000",1022,138.0463]
["2019-11-24T13:48:15.000000000","2019-11-24T20:48:15.000000000",1130,826308181.6604]
["2019-11-24T13:48:30.000000000","2019-11-24T20:48:30.000000000",1021,280.7324]
["2019-11-24T13:48:30.000000000","2019-11-24T20:48:30.000000000",1016,485800.0]
["2019-11-24T13:48:45.000000000","2019-11-24T20:48:45.000000000",1019,59900.149999999994]
["2019-11-24T13:48:45.000000000","2019-11-24T20:48:45.000000000",1018,484743.7]
["2019-11-24T13:49:00.000000000","2019-11-24T20:49:00.000000000",1017,485711.5]
["2019-11-24T13:49:00.000000000","2019-11-24T20:49:00.000000000",1020,2943823.0]
["2019-11-24T13:49:00.000000000","2019-11-24T20:49:00.000000000",1133,970.6365]
["2019-11-24T13:49:15.000000000","2019-11-24T20:49:15.000000000",1022,136.9119]
["2019-11-24T13:49:15.000000000","2019-11-24T20:49:15.000000000",1130,826190990.1252]
["2019-11-24T13:49:30.000000000","2019-11-24T20:49:30.000000000",1021,280.6524]
["2019-11-24T13:49:30.000000000","2019-11-24T20:49:30.000000000",1016,485600.0]
["2019-11-24T13:49:45.000000000","2019-11-24T20:49:45.000000000",1019,59953.4]
["2019-11-24T13:49:45.000000000","2019-11-24T20:49:45.000000000",1018,486450.0]
["2019-11-24T13:50:00.000000000","2019-11-24T20:50:00.000000000",1017,485817.7]
["2019-11-24T13:50:00.000000000","2019-11-24T20:50:00.000000000",1020,2943824.0]
["2019-11-24T13:50:00.000000000","2019-11-24T20:50:00.000000000",1133,971.076]
["2019-11-24T13:50:15.000000000","2019-11-24T20:50:15.000000000",1022,135.3268]
["2019-11-24T13:50:15.000000000","2019-11-24T20:50:15.000000000",1130,826224522.27]
["2019-11-24T13:50:30.000000000","2019-11-24T20:50:30.000000000",1021,280.5682]
["2019-11-24T13:50:30.000000000","2019-11-24T20:50:30.000000000",1016,485700.0]
["2019-11-24T13:50:45.000000000","2019-11-24T20:50:45.000000000",1019,59900.149999999994]
["2019-11-24T13:50:45.000000000","2019-11-24T20:50:45.000000000",1018,484666.7]
["2019-11-24T13:51:00.000000000","2019-11-24T20:51:00.000000000",1017,485777.10000000003]
["2019-11-24T13:51:00.000000000","2019-11-24T20:51:00.000000000",1020,2943827.0]
["2019-11-24T13:51:00.000000000","2019-11-24T20:51:00.000000000",1133,970.4021]
["2019-11-24T13:51:15.000000000","2019-11-24T20:51:15.000000000",1022,131.3464]
["2019-11-24T13:51:15.000000000","2019-11-24T20:51:15.000000000",1130,826826213.0706]
["2019-11-24T13:51:30.000000000","2019-11-24T20:51:30.000000000",1021,281.0854]
["2019-11-24T13:51:30.000000000","2019-11-24T20:51:30.000000000",1016,485500.0]
["2019-11-24T13:51:45.000000000","2019-11-24T20:51:45.000000000",1019,59700.200000000004]
["2019-11-24T13:51:45.000000000","2019-11-24T20:51:45.000000000",1018,484272.89999999997]
["2019-11-24T13:52:00.000000000","2019-11-24T20:52:00.000000000",1017,485694.8]
["2019-11-24T13:52:00.000000000","2019-11-24T20:52:00.000000000",1020,2943828.0]
["2019-11-24T13:52:00.000000000","2019-11-24T20:52:00.000000000",1133,970.126]
["2019-11-24T13:52:15.000000000","2019-11-24T20:52:15.000000000",1022,130.2741]
["2019-11-24T13:52:15.000000000","2019-11-24T20:52:15.000000000",1130,826682821.5681]
["2019-11-24T13:52:30.000000000","2019-11-24T20:52:30.000000000",1021,280.5703]
["2019-11-24T13:52:30.000000000","2019-11-24T20:52:30.000000000",1016,485300.0]
["2019-11-24T13:52:45.000000000","2019-11-24T20:52:45.000000000",1019,59700.200000000004]
["2019-11-24T13:52:45.000000000","2019-11-24T20:52:45.000000000",1018,484406.3]
["2019-11-24T13:53:00.000000000","2019-11-24T20:53:00.000000000",1017,485760.4]
["2019-11-24T13:53:00.000000000","2019-11-24T20:53:00.000000000",1020,2943830.0]
["2019-11-24T13:53:00.000000000","2019-11-24T20:53:00.000000000",1133,969.9375]
["2019-11-24T13:53:15.000000000","2019-11-24T20:53:15.000000000",1022,128.4581]
["2019-11-24T13:53:15.000000000","2019-11-24T20:53:15.000000000",1130,825304492.7655]
["2019-11-24T13:53:30.000000000","2019-11-24T20:53:30.000000000",1021,280.5503]
["2019-11-24T13:53:30.000000000","2019-11-24T20:53:30.000000000",1016,485700.0]
["2019-11-24T13:53:45.000000000","2019-11-24T20:53:45.000000000",1019,59806.840000000004]
["2019-11-24T13:53:45.000000000","2019-11-24T20:53:45.000000000",1018,486247.9]
["2019-11-24T13:54:00.000000000","2019-11-24T20:54:00.000000000",1017,485804.19999999995]
["2019-11-24T13:54:00.000000000","2019-11-24T20:54:00.000000000",1020,2943832.0]
["2019-11-24T13:54:00.000000000","2019-11-24T20:54:00.000000000",1133,973.0438]
["2019-11-24T13:54:15.000000000","2019-11-24T20:54:15.000000000",1022,133.0314]
["2019-11-24T13:54:15.000000000","2019-11-24T20:54:15.000000000",1130,826566485.907]
["2019-11-24T13:54:30.000000000","2019-11-24T20:54:30.000000000",1021,280.8478]
["2019-11-24T13:54:30.000000000","2019-11-24T20:54:30.000000000",1016,486000.0]
["2019-11-24T13:54:45.000000000","2019-11-24T20:54:45.000000000",1019,60053.39]
["2019-11-24T13:54:45.000000000","2019-11-24T20:54:45.000000000",1018,485412.5]
["2019-11-24T13:55:00.000000000","2019-11-24T20:55:00.000000000",1017,485760.4]
["2019-11-24T13:55:00.000000000","2019-11-24T20:55:00.000000000",1020,2943834.0]
["2019-11-24T13:55:00.000000000","2019-11-24T20:55:00.000000000",1133,970.6646]
["2019-11-24T13:55:15.000000000","2019-11-24T20:55:15.000000000",1022,132.4297]
["2019-11-24T13:55:15.000000000","2019-11-24T20:55:15.000000000",1130,826645647.8595]
["2019-11-24T13:55:30.000000000","2019-11-24T20:55:30.000000000",1021,280.87]
["2019-11-24T13:55:30.000000000","2019-11-24T20:55:30.000000000",1016,485400.0]
["2019-11-24T13:55:45.000000000","2019-11-24T20:55:45.000000000",1019,60100.1]
["2019-11-24T13:55:45.000000000","2019-11-24T20:55:45.000000000",1018,484389.6]
["2019-11-24T13:56:00.000000000","2019-11-24T20:56:00.000000000",1017,485658.3]
["2019-11-24T13:56:00.000000000","2019-11-24T20:56:00.000000000",1020,2943836.0]
["2019-11-24T13:56:00.000000000","2019-11-24T20:56:00.000000000",1133,970.2021]
["2019-11-24T13:56:15.000000000","2019-11-24T20:56:15.000000000",1022,132.796]
["2019-11-24T13:56:15.000000000","2019-11-24T20:56:15.000000000",1130,826795769.9176]
["2019-11-24T13:56:30.000000000","2019-11-24T20:56:30.000000000",1021,280.8833]
["2019-11-24T13:56:30.000000000","2019-11-24T20:56:30.000000000",1016,485400.0]
["2019-11-24T13:56:45.000000000","2019-11-24T20:56:45.000000000",1019,59946.74]
["2019-11-24T13:56:45.000000000","2019-11-24T20:56:45.000000000",1018,484560.4]
["2019-11-24T13:57:00.000000000","2019-11-24T20:57:00.000000000",1017,485775.0]
["2019-11-24T13:57:00.000000000","2019-11-24T20:57:00.000000000",1020,2943838.0]
["2019-11-24T13:57:00.000000000","2019-11-24T20:57:00.000000000",1133,970.3458]
["2019-11-24T13:57:15.000000000","2019-11-24T20:57:15.000000000",1022,128.2761]
["2019-11-24T13:57:15.000000000","2019-11-24T20:57:15.000000000",1130,826378306.6348]
["2019-11-24T13:57:30.000000000","2019-11-24T20:57:30.000000000",1021,280.6347]
["2019-11-24T13:57:30.000000000","2019-11-24T20:57:30.000000000",1016,485500.0]
["2019-11-24T13:57:45.000000000","2019-11-24T20:57:45.000000000",1019,59700.200000000004]
["2019-11-24T13:57:45.000000000","2019-11-24T20:57:45.000000000",1018,484370.8]
["2019-11-24T13:58:00.000000000","2019-11-24T20:58:00.000000000",1017,485803.1]
["2019-11-24T13:58:00.000000000","2019-11-24T20:58:00.000000000",1020,2943839.0]
["2019-11-24T13:58:00.000000000","2019-11-24T20:58:00.000000000",1133,971.926]
["2019-11-24T13:58:15.000000000","2019-11-24T20:58:15.000000000",1022,130.2053]
["2019-11-24T13:58:15.000000000","2019-11-24T20:58:15.000000000",1130,826143655.248]
["2019-11-24T13:58:30.000000000","2019-11-24T20:58:30.000000000",1021,280.5837]
["2019-11-24T13:58:30.000000000","2019-11-24T20:58:30.000000000",1016,485600.0]
["2019-11-24T13:58:45.000000000","2019-11-24T20:58:45.000000000",1019,59853.44]
["2019-11-24T13:58:45.000000000","2019-11-24T20:58:45.000000000",1018,484385.4]
["2019-11-24T13:59:00.000000000","2019-11-24T20:59:00.000000000",1017,485671.89999999997]
["2019-11-24T13:59:00.000000000","2019-11-24T20:59:00.000000000",1020,2943841.0]
["2019-11-24T13:59:00.000000000","2019-11-24T20:59:00.000000000",1133,970.0615]
["2019-11-24T13:59:15.000000000","2019-11-24T20:59:15.000000000",1022,131.0977]
["2019-11-24T13:59:15.000000000","2019-11-24T20:59:15.000000000",1130,825843650.2492]
["2019-11-24T13:59:30.000000000","2019-11-24T20:59:30.000000000",1021,280.7346]
["2019-11-24T13:59:30.000000000","2019-11-24T20:59:30.000000000",1016,485600.0]
["2019-11-24T13:59:45.000000000","2019-11-24T20:59:45.000000000",1019,59946.74]
["2019-11-24T13:59:45.000000000","2019-11-24T20:59:45.000000000",1018,484545.8]
["2019-11-24T14:00:00.000000000","2019-11-24T21:00:00.000000000",1017,485656.3]
["2019-11-24T14:00:00.000000000","2019-11-24T21:00:00.000000000",1020,2943843.0]
["2019-11-24T14:00:00.000000000","2019-11-24T21:00:00.000000000",1133,970.2417]
["2019-11-24T14:00:15.000000000","2019-11-24T21:00:15.000000000",1022,131.5217]
["2019-11-24T14:00:15.000000000","2019-11-24T21:00:15.000000000",1130,826144497.1521]
["2019-11-24T14:00:30.000000000","2019-11-24T21:00:30.000000000",1021,280.8145]
["2019-11-24T14:00:30.000000000","2019-11-24T21:00:30.000000000",1016,485900.0]
["2019-11-24T14:00:45.000000000","2019-11-24T21:00:45.000000000",1019,59800.049999999996]
["2019-11-24T14:00:45.000000000","2019-11-24T21:00:45.000000000",1018,484747.9]
["2019-11-24T14:01:00.000000000","2019-11-24T21:01:00.000000000",1017,485658.3]
["2019-11-24T14:01:00.000000000","2019-11-24T21:01:00.000000000",1020,2943845.0]
["2019-11-24T14:01:00.000000000","2019-11-24T21:01:00.000000000",1133,970.2791]
["2019-11-24T14:01:15.000000000","2019-11-24T21:01:15.000000000",1022,131.0156]
["2019-11-24T14:01:15.000000000","2019-11-24T21:01:15.000000000",1130,826648161.532]
["2019-11-24T14:01:30.000000000","2019-11-24T21:01:30.000000000",1021,280.7257]
["2019-11-24T14:01:30.000000000","2019-11-24T21:01:30.000000000",1016,485500.0]
["2019-11-24T14:01:45.000000000","2019-11-24T21:01:45.000000000",1019,59900.149999999994]
["2019-11-24T14:01:45.000000000","2019-11-24T21:01:45.000000000",1018,484614.6]
["2019-11-24T14:02:00.000000000","2019-11-24T21:02:00.000000000",1017,485725.0]
["2019-11-24T14:02:00.000000000","2019-11-24T21:02:00.000000000",1020,2943846.0]
["2019-11-24T14:02:00.000000000","2019-11-24T21:02:00.000000000",1133,970.2896]
["2019-11-24T14:02:15.000000000","2019-11-24T21:02:15.000000000",1022,129.8701]
["2019-11-24T14:02:15.000000000","2019-11-24T21:02:15.000000000",1130,826099695.6777]
["2019-11-24T14:02:30.000000000","2019-11-24T21:02:30.000000000",1021,280.7612]
["2019-11-24T14:02:30.000000000","2019-11-24T21:02:30.000000000",1016,485600.0]
["2019-11-24T14:02:45.000000000","2019-11-24T21:02:45.000000000",1019,60100.1]
["2019-11-24T14:02:45.000000000","2019-11-24T21:02:45.000000000",1018,484556.2]
["2019-11-24T14:03:00.000000000","2019-11-24T21:03:00.000000000",1017,485816.7]
["2019-11-24T14:03:00.000000000","2019-11-24T21:03:00.000000000",1020,2943848.0]
["2019-11-24T14:03:00.000000000","2019-11-24T21:03:00.000000000",1133,970.1875]
["2019-11-24T14:03:15.000000000","2019-11-24T21:03:15.000000000",1022,128.1318]
["2019-11-24T14:03:15.000000000","2019-11-24T21:03:15.000000000",1130,826198581.4725]
["2019-11-24T14:03:30.000000000","2019-11-24T21:03:30.000000000",1021,280.6503]
["2019-11-24T14:03:30.000000000","2019-11-24T21:03:30.000000000",1016,485500.0]
["2019-11-24T14:03:45.000000000","2019-11-24T21:03:45.000000000",1019,59900.149999999994]
["2019-11-24T14:03:45.000000000","2019-11-24T21:03:45.000000000",1018,484329.2]
["2019-11-24T14:04:00.000000000","2019-11-24T21:04:00.000000000",1017,485663.5]
["2019-11-24T14:04:00.000000000","2019-11-24T21:04:00.000000000",1020,2943850.0]
["2019-11-24T14:04:00.000000000","2019-11-24T21:04:00.000000000",1133,970.0218]
["2019-11-24T14:04:15.000000000","2019-11-24T21:04:15.000000000",1022,128.0386]
["2019-11-24T14:04:15.000000000","2019-11-24T21:04:15.000000000",1130,826002507.33]
["2019-11-24T14:04:30.000000000","2019-11-24T21:04:30.000000000",1021,280.6924]
["2019-11-24T14:04:30.000000000","2019-11-24T21:04:30.000000000",1016,485400.0]
["2019-11-24T14:04:45.000000000","2019-11-24T21:04:45.000000000",1019,59800.049999999996]
["2019-11-24T14:04:45.000000000","2019-11-24T21:04:45.000000000",1018,484347.89999999997]
["2019-11-24T14:05:00.000000000","2019-11-24T21:05:00.000000000",1017,485745.8]
["2019-11-24T14:05:00.000000000","2019-11-24T21:05:00.000000000",1020,2943852.0]
["2019-11-24T14:05:00.000000000","2019-11-24T21:05:00.000000000",1133,970.2562]
["2019-11-24T14:05:15.000000000","2019-11-24T21:05:15.000000000",1022,127.2261]
["2019-11-24T14:05:15.000000000","2019-11-24T21:05:15.000000000",1130,826173503.7908]
["2019-11-24T14:05:30.000000000","2019-11-24T21:05:30.000000000",1021,280.6436]
["2019-11-24T14:05:30.000000000","2019-11-24T21:05:30.000000000",1016,485500.0]
["2019-11-24T14:05:45.000000000","2019-11-24T21:05:45.000000000",1019,59800.049999999996]
["2019-11-24T14:05:45.000000000","2019-11-24T21:05:45.000000000",1018,484660.39999999997]
["2019-11-24T14:06:00.000000000","2019-11-24T21:06:00.000000000",1017,485671.89999999997]
["2019-11-24T14:06:00.000000000","2019-11-24T21:06:00.000000000",1020,2943854.0]
["2019-11-24T14:06:00.000000000","2019-11-24T21:06:00.000000000",1133,970.2761]
["2019-11-24T14:06:15.000000000","2019-11-24T21:06:15.000000000",1022,129.1886]
["2019-11-24T14:06:15.000000000","2019-11-24T21:06:15.000000000",1130,826683365.5618]
["2019-11-24T14:06:30.000000000","2019-11-24T21:06:30.000000000",1021,280.7856]
["2019-11-24T14:06:30.000000000","2019-11-24T21:06:30.000000000",1016,485600.0]
["2019-11-24T14:06:45.000000000","2019-11-24T21:06:45.000000000",1019,60000.0]
["2019-11-24T14:06:45.000000000","2019-11-24T21:06:45.000000000",1018,484604.2]
["2019-11-24T14:07:00.000000000","2019-11-24T21:07:00.000000000",1017,485743.7]
["2019-11-24T14:07:00.000000000","2019-11-24T21:07:00.000000000",1020,2943856.0]
["2019-11-24T14:07:00.000000000","2019-11-24T21:07:00.000000000",1133,970.4895]
["2019-11-24T14:07:15.000000000","2019-11-24T21:07:15.000000000",1022,127.9875]
["2019-11-24T14:07:15.000000000","2019-11-24T21:07:15.000000000",1130,826854082.072]
["2019-11-24T14:07:30.000000000","2019-11-24T21:07:30.000000000",1021,280.9144]
["2019-11-24T14:07:30.000000000","2019-11-24T21:07:30.000000000",1016,485600.0]
["2019-11-24T14:07:45.000000000","2019-11-24T21:07:45.000000000",1019,60100.1]
["2019-11-24T14:07:45.000000000","2019-11-24T21:07:45.000000000",1018,484600.0]
["2019-11-24T14:08:00.000000000","2019-11-24T21:08:00.000000000",1017,485689.6]
["2019-11-24T14:08:00.000000000","2019-11-24T21:08:00.000000000",1020,2943858.0]
["2019-11-24T14:08:00.000000000","2019-11-24T21:08:00.000000000",1133,970.475]
["2019-11-24T14:08:15.000000000","2019-11-24T21:08:15.000000000",1022,127.9431]
["2019-11-24T14:08:15.000000000","2019-11-24T21:08:15.000000000",1130,826717165.6524]
["2019-11-24T14:08:30.000000000","2019-11-24T21:08:30.000000000",1021,280.719]
["2019-11-24T14:08:30.000000000","2019-11-24T21:08:30.000000000",1016,485800.0]
["2019-11-24T14:08:45.000000000","2019-11-24T21:08:45.000000000",1019,59946.74]
["2019-11-24T14:08:45.000000000","2019-11-24T21:08:45.000000000",1018,486995.8]
["2019-11-24T14:09:00.000000000","2019-11-24T21:09:00.000000000",1017,485735.4]
["2019-11-24T14:09:00.000000000","2019-11-24T21:09:00.000000000",1020,2943859.0]
["2019-11-24T14:09:00.000000000","2019-11-24T21:09:00.000000000",1133,971.2625]
["2019-11-24T14:09:15.000000000","2019-11-24T21:09:15.000000000",1022,127.4147]
["2019-11-24T14:09:15.000000000","2019-11-24T21:09:15.000000000",1130,827234374.738]
["2019-11-24T14:09:30.000000000","2019-11-24T21:09:30.000000000",1021,281.0188]
["2019-11-24T14:09:30.000000000","2019-11-24T21:09:30.000000000",1016,486200.0]
["2019-11-24T14:09:45.000000000","2019-11-24T21:09:45.000000000",1019,59900.149999999994]
["2019-11-24T14:09:45.000000000","2019-11-24T21:09:45.000000000",1018,485312.5]
["2019-11-24T14:10:00.000000000","2019-11-24T21:10:00.000000000",1017,485752.1]
["2019-11-24T14:10:00.000000000","2019-11-24T21:10:00.000000000",1020,2943861.0]
["2019-11-24T14:10:00.000000000","2019-11-24T21:10:00.000000000",1133,970.5313]
["2019-11-24T14:10:15.000000000","2019-11-24T21:10:15.000000000",1022,126.4624]
["2019-11-24T14:10:15.000000000","2019-11-24T21:10:15.000000000",1130,826561675.5052]
["2019-11-24T14:10:30.000000000","2019-11-24T21:10:30.000000000",1021,280.779]
["2019-11-24T14:10:30.000000000","2019-11-24T21:10:30.000000000",1016,485700.0]
["2019-11-24T14:10:45.000000000","2019-11-24T21:10:45.000000000",1019,60053.39]
["2019-11-24T14:10:45.000000000","2019-11-24T21:10:45.000000000",1018,486252.1]
["2019-11-24T14:11:00.000000000","2019-11-24T21:11:00.000000000",1017,485672.9]
["2019-11-24T14:11:00.000000000","2019-11-24T21:11:00.000000000",1020,2943863.0]
["2019-11-24T14:11:00.000000000","2019-11-24T21:11:00.000000000",1133,972.6771]
["2019-11-24T14:11:15.000000000","2019-11-24T21:11:15.000000000",1022,125.8785]
["2019-11-24T14:11:15.000000000","2019-11-24T21:11:15.000000000",1130,827215493.8658]
["2019-11-24T14:11:30.000000000","2019-11-24T21:11:30.000000000",1021,280.9211]
["2019-11-24T14:11:30.000000000","2019-11-24T21:11:30.000000000",1016,486200.0]
["2019-11-24T14:11:45.000000000","2019-11-24T21:11:45.000000000",1019,60100.1]
["2019-11-24T14:11:45.000000000","2019-11-24T21:11:45.000000000",1018,487025.0]
["2019-11-24T14:12:00.000000000","2019-11-24T21:12:00.000000000",1017,485694.8]
["2019-11-24T14:12:00.000000000","2019-11-24T21:12:00.000000000",1020,2943865.0]
["2019-11-24T14:12:00.000000000","2019-11-24T21:12:00.000000000",1133,972.7406]
["2019-11-24T14:12:15.000000000","2019-11-24T21:12:15.000000000",1022,125.6211]
["2019-11-24T14:12:15.000000000","2019-11-24T21:12:15.000000000",1130,827300839.171]
["2019-11-24T14:12:30.000000000","2019-11-24T21:12:30.000000000",1021,280.941]
["2019-11-24T14:12:30.000000000","2019-11-24T21:12:30.000000000",1016,486200.0]
["2019-11-24T14:12:45.000000000","2019-11-24T21:12:45.000000000",1019,59946.74]
["2019-11-24T14:12:45.000000000","2019-11-24T21:12:45.000000000",1018,485308.3]
["2019-11-24T14:13:00.000000000","2019-11-24T21:13:00.000000000",1017,485695.80000000005]
["2019-11-24T14:13:00.000000000","2019-11-24T21:13:00.000000000",1020,2943866.0]
["2019-11-24T14:13:00.000000000","2019-11-24T21:13:00.000000000",1133,970.4916]
["2019-11-24T14:13:15.000000000","2019-11-24T21:13:15.000000000",1022,124.7152]
["2019-11-24T14:13:15.000000000","2019-11-24T21:13:15.000000000",1130,827039985.8322]
["2019-11-24T14:13:30.000000000","2019-11-24T21:13:30.000000000",1021,280.8611]
["2019-11-24T14:13:30.000000000","2019-11-24T21:13:30.000000000",1016,485800.0]
["2019-11-24T14:13:45.000000000","2019-11-24T21:13:45.000000000",1019,59900.149999999994]
["2019-11-24T14:13:45.000000000","2019-11-24T21:13:45.000000000",1018,484320.80000000005]
["2019-11-24T14:14:00.000000000","2019-11-24T21:14:00.000000000",1017,485760.4]
["2019-11-24T14:14:00.000000000","2019-11-24T21:14:00.000000000",1020,2943868.0]
["2019-11-24T14:14:00.000000000","2019-11-24T21:14:00.000000000",1133,969.9583]
["2019-11-24T14:14:15.000000000","2019-11-24T21:14:15.000000000",1022,118.7035]
["2019-11-24T14:14:15.000000000","2019-11-24T21:14:15.000000000",1130,826243067.3144]
["2019-11-24T14:14:30.000000000","2019-11-24T21:14:30.000000000",1021,280.5637]
["2019-11-24T14:14:30.000000000","2019-11-24T21:14:30.000000000",1016,485600.0]
["2019-11-24T14:14:45.000000000","2019-11-24T21:14:45.000000000",1019,59746.78999999999]
["2019-11-24T14:14:45.000000000","2019-11-24T21:14:45.000000000",1018,484033.3]
["2019-11-24T14:15:00.000000000","2019-11-24T21:15:00.000000000",1017,485683.3]
["2019-11-24T14:15:00.000000000","2019-11-24T21:15:00.000000000",1020,2943870.0]
["2019-11-24T14:15:00.000000000","2019-11-24T21:15:00.000000000",1133,971.0354]
["2019-11-24T14:15:15.000000000","2019-11-24T21:15:15.000000000",1022,116.3547]
["2019-11-24T14:15:15.000000000","2019-11-24T21:15:15.000000000",1130,826152074.289]
["2019-11-24T14:15:30.000000000","2019-11-24T21:15:30.000000000",1021,280.6747]
["2019-11-24T14:15:30.000000000","2019-11-24T21:15:30.000000000",1016,485500.0]
["2019-11-24T14:15:45.000000000","2019-11-24T21:15:45.000000000",1019,59700.200000000004]
["2019-11-24T14:15:45.000000000","2019-11-24T21:15:45.000000000",1018,485366.69999999995]
["2019-11-24T14:16:00.000000000","2019-11-24T21:16:00.000000000",1017,485865.6]
["2019-11-24T14:16:00.000000000","2019-11-24T21:16:00.000000000",1020,2943871.0]
["2019-11-24T14:16:00.000000000","2019-11-24T21:16:00.000000000",1133,970.5614]
["2019-11-24T14:16:15.000000000","2019-11-24T21:16:15.000000000",1022,117.629]
["2019-11-24T14:16:15.000000000","2019-11-24T21:16:15.000000000",1130,826368126.9888]
["2019-11-24T14:16:30.000000000","2019-11-24T21:16:30.000000000",1021,280.8767]
["2019-11-24T14:16:30.000000000","2019-11-24T21:16:30.000000000",1016,485400.0]
["2019-11-24T14:16:45.000000000","2019-11-24T21:16:45.000000000",1019,59753.450000000004]
["2019-11-24T14:16:45.000000000","2019-11-24T21:16:45.000000000",1018,484295.8]
["2019-11-24T14:17:00.000000000","2019-11-24T21:17:00.000000000",1017,485644.8]
["2019-11-24T14:17:00.000000000","2019-11-24T21:17:00.000000000",1020,2943873.0]
["2019-11-24T14:17:00.000000000","2019-11-24T21:17:00.000000000",1133,969.9115]
["2019-11-24T14:17:15.000000000","2019-11-24T21:17:15.000000000",1022,117.5269]
["2019-11-24T14:17:15.000000000","2019-11-24T21:17:15.000000000",1130,826545040.0767]
["2019-11-24T14:17:30.000000000","2019-11-24T21:17:30.000000000",1021,280.7169]
["2019-11-24T14:17:30.000000000","2019-11-24T21:17:30.000000000",1016,485400.0]
["2019-11-24T14:17:45.000000000","2019-11-24T21:17:45.000000000",1019,59946.74]
["2019-11-24T14:17:45.000000000","2019-11-24T21:17:45.000000000",1018,484193.8]
["2019-11-24T14:18:00.000000000","2019-11-24T21:18:00.000000000",1017,485727.10000000003]
["2019-11-24T14:18:00.000000000","2019-11-24T21:18:00.000000000",1020,2943875.0]
["2019-11-24T14:18:00.000000000","2019-11-24T21:18:00.000000000",1133,970.0146]
["2019-11-24T14:18:15.000000000","2019-11-24T21:18:15.000000000",1022,117.3248]
["2019-11-24T14:18:15.000000000","2019-11-24T21:18:15.000000000",1130,826414893.5625]
["2019-11-24T14:18:30.000000000","2019-11-24T21:18:30.000000000",1021,280.7679]
["2019-11-24T14:18:30.000000000","2019-11-24T21:18:30.000000000",1016,485700.0]
["2019-11-24T14:18:45.000000000","2019-11-24T21:18:45.000000000",1019,59800.049999999996]
["2019-11-24T14:18:45.000000000","2019-11-24T21:18:45.000000000",1018,484306.2]
["2019-11-24T14:19:00.000000000","2019-11-24T21:19:00.000000000",1017,485561.5]
["2019-11-24T14:19:00.000000000","2019-11-24T21:19:00.000000000",1020,2943876.0]
["2019-11-24T14:19:00.000000000","2019-11-24T21:19:00.000000000",1133,969.6261]
["2019-11-24T14:19:15.000000000","2019-11-24T21:19:15.000000000",1022,116.8831]
["2019-11-24T14:19:15.000000000","2019-11-24T21:19:15.000000000",1130,825814020.9384]
["2019-11-24T14:19:30.000000000","2019-11-24T21:19:30.000000000",1021,280.6968]
["2019-11-24T14:19:30.000000000","2019-11-24T21:19:30.000000000",1016,485400.0]
["2019-11-24T14:19:45.000000000","2019-11-24T21:19:45.000000000",1019,59800.049999999996]
["2019-11-24T14:19:45.000000000","2019-11-24T21:19:45.000000000",1018,484585.39999999997]
["2019-11-24T14:20:00.000000000","2019-11-24T21:20:00.000000000",1017,485670.8]
["2019-11-24T14:20:00.000000000","2019-11-24T21:20:00.000000000",1020,2943878.0]
["2019-11-24T14:20:00.000000000","2019-11-24T21:20:00.000000000",1133,969.7416]
["2019-11-24T14:20:15.000000000","2019-11-24T21:20:15.000000000",1022,114.7208]
["2019-11-24T14:20:15.000000000","2019-11-24T21:20:15.000000000",1130,826415735.733]
["2019-11-24T14:20:30.000000000","2019-11-24T21:20:30.000000000",1021,280.7479]
["2019-11-24T14:20:30.000000000","2019-11-24T21:20:30.000000000",1016,485700.0]
["2019-11-24T14:20:45.000000000","2019-11-24T21:20:45.000000000",1019,59900.149999999994]
["2019-11-24T14:20:45.000000000","2019-11-24T21:20:45.000000000",1018,484341.7]
["2019-11-24T14:21:00.000000000","2019-11-24T21:21:00.000000000",1017,485678.1]
["2019-11-24T14:21:00.000000000","2019-11-24T21:21:00.000000000",1020,2943879.0]
["2019-11-24T14:21:00.000000000","2019-11-24T21:21:00.000000000",1133,970.1219]
["2019-11-24T14:21:15.000000000","2019-11-24T21:21:15.000000000",1022,117.3827]
["2019-11-24T14:21:15.000000000","2019-11-24T21:21:15.000000000",1130,826599112.128]
["2019-11-24T14:21:30.000000000","2019-11-24T21:21:30.000000000",1021,280.7324]
["2019-11-24T14:21:30.000000000","2019-11-24T21:21:30.000000000",1016,485500.0]
["2019-11-24T14:21:45.000000000","2019-11-24T21:21:45.000000000",1019,60000.0]
["2019-11-24T14:21:45.000000000","2019-11-24T21:21:45.000000000",1018,484166.7]
["2019-11-24T14:22:00.000000000","2019-11-24T21:22:00.000000000",1017,485746.89999999997]
["2019-11-24T14:22:00.000000000","2019-11-24T21:22:00.000000000",1020,2943881.0]
["2019-11-24T14:22:00.000000000","2019-11-24T21:22:00.000000000",1133,969.8031]
["2019-11-24T14:22:15.000000000","2019-11-24T21:22:15.000000000",1022,115.4067]
["2019-11-24T14:22:15.000000000","2019-11-24T21:22:15.000000000",1130,825815423.5344]
["2019-11-24T14:22:30.000000000","2019-11-24T21:22:30.000000000",1021,280.608]
["2019-11-24T14:22:30.000000000","2019-11-24T21:22:30.000000000",1016,485500.0]
["2019-11-24T14:22:45.000000000","2019-11-24T21:22:45.000000000",1019,59900.149999999994]
["2019-11-24T14:22:45.000000000","2019-11-24T21:22:45.000000000",1018,484110.4]
["2019-11-24T14:23:00.000000000","2019-11-24T21:23:00.000000000",1017,485733.3]
["2019-11-24T14:23:00.000000000","2019-11-24T21:23:00.000000000",1020,2943883.0]
["2019-11-24T14:23:00.000000000","2019-11-24T21:23:00.000000000",1133,969.85]
["2019-11-24T14:23:15.000000000","2019-11-24T21:23:15.000000000",1022,116.3636]
["2019-11-24T14:23:15.000000000","2019-11-24T21:23:15.000000000",1130,825684995.6484]
["2019-11-24T14:23:30.000000000","2019-11-24T21:23:30.000000000",1021,280.3194]
["2019-11-24T14:23:30.000000000","2019-11-24T21:23:30.000000000",1016,485300.0]
["2019-11-24T14:23:45.000000000","2019-11-24T21:23:45.000000000",1019,59800.049999999996]
["2019-11-24T14:23:45.000000000","2019-11-24T21:23:45.000000000",1018,484358.3]
["2019-11-24T14:24:00.000000000","2019-11-24T21:24:00.000000000",1017,485659.4]
["2019-11-24T14:24:00.000000000","2019-11-24T21:24:00.000000000",1020,2943885.0]
["2019-11-24T14:24:00.000000000","2019-11-24T21:24:00.000000000",1133,970.0802]
["2019-11-24T14:24:15.000000000","2019-11-24T21:24:15.000000000",1022,116.8143]
["2019-11-24T14:24:15.000000000","2019-11-24T21:24:15.000000000",1130,826169236.9035]
["2019-11-24T14:24:30.000000000","2019-11-24T21:24:30.000000000",1021,280.5614]
["2019-11-24T14:24:30.000000000","2019-11-24T21:24:30.000000000",1016,485100.0]
["2019-11-24T14:24:45.000000000","2019-11-24T21:24:45.000000000",1019,59800.049999999996]
["2019-11-24T14:24:45.000000000","2019-11-24T21:24:45.000000000",1018,484412.5]
["2019-11-24T14:25:00.000000000","2019-11-24T21:25:00.000000000",1017,485660.39999999997]
["2019-11-24T14:25:00.000000000","2019-11-24T21:25:00.000000000",1020,2943886.0]
["2019-11-24T14:25:00.000000000","2019-11-24T21:25:00.000000000",1133,970.1437]
["2019-11-24T14:25:15.000000000","2019-11-24T21:25:15.000000000",1022,115.7798]
["2019-11-24T14:25:15.000000000","2019-11-24T21:25:15.000000000",1130,825797396.4762]
["2019-11-24T14:25:30.000000000","2019-11-24T21:25:30.000000000",1021,280.6524]
["2019-11-24T14:25:30.000000000","2019-11-24T21:25:30.000000000",1016,485500.0]
["2019-11-24T14:25:45.000000000","2019-11-24T21:25:45.000000000",1019,60000.0]
["2019-11-24T14:25:45.000000000","2019-11-24T21:25:45.000000000",1018,484443.8]
["2019-11-24T14:26:00.000000000","2019-11-24T21:26:00.000000000",1017,485679.19999999995]
["2019-11-24T14:26:00.000000000","2019-11-24T21:26:00.000000000",1020,2943888.0]
["2019-11-24T14:26:00.000000000","2019-11-24T21:26:00.000000000",1133,970.0334]
["2019-11-24T14:26:15.000000000","2019-11-24T21:26:15.000000000",1022,114.9206]
["2019-11-24T14:26:15.000000000","2019-11-24T21:26:15.000000000",1130,825954586.2192]
["2019-11-24T14:26:30.000000000","2019-11-24T21:26:30.000000000",1021,280.4482]
["2019-11-24T14:26:30.000000000","2019-11-24T21:26:30.000000000",1016,484700.0]
["2019-11-24T14:26:45.000000000","2019-11-24T21:26:45.000000000",1019,59946.74]
["2019-11-24T14:26:45.000000000","2019-11-24T21:26:45.000000000",1018,485937.5]
["2019-11-24T14:27:00.000000000","2019-11-24T21:27:00.000000000",1017,485766.7]
["2019-11-24T14:27:00.000000000","2019-11-24T21:27:00.000000000",1020,2943889.0]
["2019-11-24T14:27:00.000000000","2019-11-24T21:27:00.000000000",1133,970.5813]
["2019-11-24T14:27:15.000000000","2019-11-24T21:27:15.000000000",1022,114.3634]
["2019-11-24T14:27:15.000000000","2019-11-24T21:27:15.000000000",1130,825817962.077]
["2019-11-24T14:27:30.000000000","2019-11-24T21:27:30.000000000",1021,280.4859]
["2019-11-24T14:27:30.000000000","2019-11-24T21:27:30.000000000",1016,485300.0]
["2019-11-24T14:27:45.000000000","2019-11-24T21:27:45.000000000",1019,59800.049999999996]
["2019-11-24T14:27:45.000000000","2019-11-24T21:27:45.000000000",1018,484556.2]
["2019-11-24T14:28:00.000000000","2019-11-24T21:28:00.000000000",1017,485708.3]
["2019-11-24T14:28:00.000000000","2019-11-24T21:28:00.000000000",1020,2943891.0]
["2019-11-24T14:28:00.000000000","2019-11-24T21:28:00.000000000",1133,970.3875]
["2019-11-24T14:28:15.000000000","2019-11-24T21:28:15.000000000",1022,114.6254]
["2019-11-24T14:28:15.000000000","2019-11-24T21:28:15.000000000",1130,826419679.5276]
["2019-11-24T14:28:30.000000000","2019-11-24T21:28:30.000000000",1021,280.6059]
["2019-11-24T14:28:30.000000000","2019-11-24T21:28:30.000000000",1016,485500.0]
["2019-11-24T14:28:45.000000000","2019-11-24T21:28:45.000000000",1019,59853.44]
["2019-11-24T14:28:45.000000000","2019-11-24T21:28:45.000000000",1018,484783.3]
["2019-11-24T14:29:00.000000000","2019-11-24T21:29:00.000000000",1017,485677.1]
["2019-11-24T14:29:00.000000000","2019-11-24T21:29:00.000000000",1020,2943892.0]
["2019-11-24T14:29:00.000000000","2019-11-24T21:29:00.000000000",1133,970.2542]
["2019-11-24T14:29:15.000000000","2019-11-24T21:29:15.000000000",1022,115.2936]
["2019-11-24T14:29:15.000000000","2019-11-24T21:29:15.000000000",1130,827191246.5515]
["2019-11-24T14:29:30.000000000","2019-11-24T21:29:30.000000000",1021,280.8434]
["2019-11-24T14:29:30.000000000","2019-11-24T21:29:30.000000000",1016,485800.0]
["2019-11-24T14:29:45.000000000","2019-11-24T21:29:45.000000000",1019,60100.1]
["2019-11-24T14:29:45.000000000","2019-11-24T21:29:45.000000000",1018,484829.2]
["2019-11-24T14:30:00.000000000","2019-11-24T21:30:00.000000000",1017,485842.69999999995]
["2019-11-24T14:30:00.000000000","2019-11-24T21:30:00.000000000",1020,2943894.0]
["2019-11-24T14:30:00.000000000","2019-11-24T21:30:00.000000000",1133,970.5406]
["2019-11-24T14:30:15.000000000","2019-11-24T21:30:15.000000000",1022,115.4268]
["2019-11-24T14:30:15.000000000","2019-11-24T21:30:15.000000000",1130,826531492.874]
["2019-11-24T14:30:30.000000000","2019-11-24T21:30:30.000000000",1021,280.7235]
["2019-11-24T14:30:30.000000000","2019-11-24T21:30:30.000000000",1016,485600.0]
["2019-11-24T14:30:45.000000000","2019-11-24T21:30:45.000000000",1019,60046.71]
["2019-11-24T14:30:45.000000000","2019-11-24T21:30:45.000000000",1018,484454.2]
["2019-11-24T14:31:00.000000000","2019-11-24T21:31:00.000000000",1017,485669.8]
["2019-11-24T14:31:00.000000000","2019-11-24T21:31:00.000000000",1020,2943896.0]
["2019-11-24T14:31:00.000000000","2019-11-24T21:31:00.000000000",1133,970.199]
["2019-11-24T14:31:15.000000000","2019-11-24T21:31:15.000000000",1022,114.1769]
["2019-11-24T14:31:15.000000000","2019-11-24T21:31:15.000000000",1130,826348957.6936]
["2019-11-24T14:31:30.000000000","2019-11-24T21:31:30.000000000",1021,280.6502]
["2019-11-24T14:31:30.000000000","2019-11-24T21:31:30.000000000",1016,485300.0]
["2019-11-24T14:31:45.000000000","2019-11-24T21:31:45.000000000",1019,59800.049999999996]
["2019-11-24T14:31:45.000000000","2019-11-24T21:31:45.000000000",1018,484631.3]
["2019-11-24T14:32:00.000000000","2019-11-24T21:32:00.000000000",1017,485698.89999999997]
["2019-11-24T14:32:00.000000000","2019-11-24T21:32:00.000000000",1020,2943897.0]
["2019-11-24T14:32:00.000000000","2019-11-24T21:32:00.000000000",1133,970.2176]
["2019-11-24T14:32:15.000000000","2019-11-24T21:32:15.000000000",1022,114.2058]
["2019-11-24T14:32:15.000000000","2019-11-24T21:32:15.000000000",1130,826395149.5108]
["2019-11-24T14:32:30.000000000","2019-11-24T21:32:30.000000000",1021,280.779]
["2019-11-24T14:32:30.000000000","2019-11-24T21:32:30.000000000",1016,485500.0]
["2019-11-24T14:32:45.000000000","2019-11-24T21:32:45.000000000",1019,59800.049999999996]
["2019-11-24T14:32:45.000000000","2019-11-24T21:32:45.000000000",1018,484504.2]
["2019-11-24T14:33:00.000000000","2019-11-24T21:33:00.000000000",1017,485653.1]
["2019-11-24T14:33:00.000000000","2019-11-24T21:33:00.000000000",1020,2943899.0]
["2019-11-24T14:33:00.000000000","2019-11-24T21:33:00.000000000",1133,970.0906]
["2019-11-24T14:33:15.000000000","2019-11-24T21:33:15.000000000",1022,113.0713]
["2019-11-24T14:33:15.000000000","2019-11-24T21:33:15.000000000",1130,826179936.8186]
["2019-11-24T14:33:30.000000000","2019-11-24T21:33:30.000000000",1021,280.6458]
["2019-11-24T14:33:30.000000000","2019-11-24T21:33:30.000000000",1016,485300.0]
["2019-11-24T14:33:45.000000000","2019-11-24T21:33:45.000000000",1019,60100.1]
["2019-11-24T14:33:45.000000000","2019-11-24T21:33:45.000000000",1018,484237.5]
["2019-11-24T14:34:00.000000000","2019-11-24T21:34:00.000000000",1017,485783.3]
["2019-11-24T14:34:00.000000000","2019-11-24T21:34:00.000000000",1020,2943900.0]
["2019-11-24T14:34:00.000000000","2019-11-24T21:34:00.000000000",1133,970.0166]
["2019-11-24T14:34:15.000000000","2019-11-24T21:34:15.000000000",1022,110.7492]
["2019-11-24T14:34:15.000000000","2019-11-24T21:34:15.000000000",1130,825990910.877]
["2019-11-24T14:34:30.000000000","2019-11-24T21:34:30.000000000",1021,280.5437]
["2019-11-24T14:34:30.000000000","2019-11-24T21:34:30.000000000",1016,485300.0]
["2019-11-24T14:34:45.000000000","2019-11-24T21:34:45.000000000",1019,59793.509999999995]
["2019-11-24T14:34:45.000000000","2019-11-24T21:34:45.000000000",1018,484116.69999999995]
["2019-11-24T14:35:00.000000000","2019-11-24T21:35:00.000000000",1017,485754.2]
["2019-11-24T14:35:00.000000000","2019-11-24T21:35:00.000000000",1020,2943902.0]
["2019-11-24T14:35:00.000000000","2019-11-24T21:35:00.000000000",1133,969.8563]
["2019-11-24T14:35:15.000000000","2019-11-24T21:35:15.000000000",1022,109.7391]
["2019-11-24T14:35:15.000000000","2019-11-24T21:35:15.000000000",1130,825814851.7242]
["2019-11-24T14:35:30.000000000","2019-11-24T21:35:30.000000000",1021,280.6125]
["2019-11-24T14:35:30.000000000","2019-11-24T21:35:30.000000000",1016,485200.0]
["2019-11-24T14:35:45.000000000","2019-11-24T21:35:45.000000000",1019,59653.48]
["2019-11-24T14:35:45.000000000","2019-11-24T21:35:45.000000000",1018,484152.10000000003]
["2019-11-24T14:36:00.000000000","2019-11-24T21:36:00.000000000",1017,485678.1]
["2019-11-24T14:36:00.000000000","2019-11-24T21:36:00.000000000",1020,2943903.0]
["2019-11-24T14:36:00.000000000","2019-11-24T21:36:00.000000000",1133,969.7948]
["2019-11-24T14:36:15.000000000","2019-11-24T21:36:15.000000000",1022,109.7747]
["2019-11-24T14:36:15.000000000","2019-11-24T21:36:15.000000000",1130,825821889.3472]
["2019-11-24T14:36:30.000000000","2019-11-24T21:36:30.000000000",1021,280.5016]
["2019-11-24T14:36:30.000000000","2019-11-24T21:36:30.000000000",1016,484900.0]
["2019-11-24T14:36:45.000000000","2019-11-24T21:36:45.000000000",1019,59953.4]
["2019-11-24T14:36:45.000000000","2019-11-24T21:36:45.000000000",1018,484187.5]
["2019-11-24T14:37:00.000000000","2019-11-24T21:37:00.000000000",1017,485865.6]
["2019-11-24T14:37:00.000000000","2019-11-24T21:37:00.000000000",1020,2943905.0]
["2019-11-24T14:37:00.000000000","2019-11-24T21:37:00.000000000",1133,969.9156]
["2019-11-24T14:37:15.000000000","2019-11-24T21:37:15.000000000",1022,99.78909]
["2019-11-24T14:37:15.000000000","2019-11-24T21:37:15.000000000",1130,825561031.533]
["2019-11-24T14:37:30.000000000","2019-11-24T21:37:30.000000000",1021,280.4083]
["2019-11-24T14:37:30.000000000","2019-11-24T21:37:30.000000000",1016,484900.0]
["2019-11-24T14:37:45.000000000","2019-11-24T21:37:45.000000000",1019,59793.509999999995]
["2019-11-24T14:37:45.000000000","2019-11-24T21:37:45.000000000",1018,485331.2]
["2019-11-24T14:38:00.000000000","2019-11-24T21:38:00.000000000",1017,485799.0]
["2019-11-24T14:38:00.000000000","2019-11-24T21:38:00.000000000",1020,2943906.0]
["2019-11-24T14:38:00.000000000","2019-11-24T21:38:00.000000000",1133,971.4198]
["2019-11-24T14:38:15.000000000","2019-11-24T21:38:15.000000000",1022,94.40559]
["2019-11-24T14:38:15.000000000","2019-11-24T21:38:15.000000000",1130,823960120.9462]
["2019-11-24T14:38:30.000000000","2019-11-24T21:38:30.000000000",1021,280.0642]
["2019-11-24T14:38:30.000000000","2019-11-24T21:38:30.000000000",1016,484400.0]
["2019-11-24T14:38:45.000000000","2019-11-24T21:38:45.000000000",1019,59393.36]
["2019-11-24T14:38:45.000000000","2019-11-24T21:38:45.000000000",1018,485143.7]
["2019-11-24T14:39:00.000000000","2019-11-24T21:39:00.000000000",1017,483654.2]
["2019-11-24T14:39:00.000000000","2019-11-24T21:39:00.000000000",1020,2943908.0]
["2019-11-24T14:39:00.000000000","2019-11-24T21:39:00.000000000",1133,968.8855]
["2019-11-24T14:39:15.000000000","2019-11-24T21:39:15.000000000",1022,87.70789]
["2019-11-24T14:39:15.000000000","2019-11-24T21:39:15.000000000",1130,824084339.3596]
["2019-11-24T14:39:30.000000000","2019-11-24T21:39:30.000000000",1021,279.9798]
["2019-11-24T14:39:30.000000000","2019-11-24T21:39:30.000000000",1016,484600.0]
["2019-11-24T14:39:45.000000000","2019-11-24T21:39:45.000000000",1019,59100.1]
["2019-11-24T14:39:45.000000000","2019-11-24T21:39:45.000000000",1018,485304.19999999995]
["2019-11-24T14:40:00.000000000","2019-11-24T21:40:00.000000000",1017,485327.1]
["2019-11-24T14:40:00.000000000","2019-11-24T21:40:00.000000000",1020,2943909.0]
["2019-11-24T14:40:00.000000000","2019-11-24T21:40:00.000000000",1133,970.6521]
["2019-11-24T14:40:15.000000000","2019-11-24T21:40:15.000000000",1022,86.04951]
["2019-11-24T14:40:15.000000000","2019-11-24T21:40:15.000000000",1130,824431117.3776]
["2019-11-24T14:40:30.000000000","2019-11-24T21:40:30.000000000",1021,279.9532]
["2019-11-24T14:40:30.000000000","2019-11-24T21:40:30.000000000",1016,484200.0]
["2019-11-24T14:40:45.000000000","2019-11-24T21:40:45.000000000",1019,59453.4]
["2019-11-24T14:40:45.000000000","2019-11-24T21:40:45.000000000",1018,485189.6]
["2019-11-24T14:41:00.000000000","2019-11-24T21:41:00.000000000",1017,483454.2]
["2019-11-24T14:41:00.000000000","2019-11-24T21:41:00.000000000",1020,2943910.0]
["2019-11-24T14:41:00.000000000","2019-11-24T21:41:00.000000000",1133,968.7709]
["2019-11-24T14:41:15.000000000","2019-11-24T21:41:15.000000000",1022,84.58868]
["2019-11-24T14:41:15.000000000","2019-11-24T21:41:15.000000000",1130,824038974.221]
["2019-11-24T14:41:30.000000000","2019-11-24T21:41:30.000000000",1021,279.9087]
["2019-11-24T14:41:30.000000000","2019-11-24T21:41:30.000000000",1016,484300.0]
["2019-11-24T14:41:45.000000000","2019-11-24T21:41:45.000000000",1019,60053.39]
["2019-11-24T14:41:45.000000000","2019-11-24T21:41:45.000000000",1018,485166.7]
["2019-11-24T14:42:00.000000000","2019-11-24T21:42:00.000000000",1017,483786.5]
["2019-11-24T14:42:00.000000000","2019-11-24T21:42:00.000000000",1020,2943911.0]
["2019-11-24T14:42:00.000000000","2019-11-24T21:42:00.000000000",1133,969.0261]
["2019-11-24T14:42:15.000000000","2019-11-24T21:42:15.000000000",1022,84.14254]
["2019-11-24T14:42:15.000000000","2019-11-24T21:42:15.000000000",1130,823837007.4484]
["2019-11-24T14:42:30.000000000","2019-11-24T21:42:30.000000000",1021,279.7201]
["2019-11-24T14:42:30.000000000","2019-11-24T21:42:30.000000000",1016,484700.0]
["2019-11-24T14:42:45.000000000","2019-11-24T21:42:45.000000000",1019,60300.049999999996]
["2019-11-24T14:42:45.000000000","2019-11-24T21:42:45.000000000",1018,485260.4]
["2019-11-24T14:43:00.000000000","2019-11-24T21:43:00.000000000",1017,485768.7]
["2019-11-24T14:43:00.000000000","2019-11-24T21:43:00.000000000",1020,2943912.0]
["2019-11-24T14:43:00.000000000","2019-11-24T21:43:00.000000000",1133,971.0333]
["2019-11-24T14:43:15.000000000","2019-11-24T21:43:15.000000000",1022,85.31245]
["2019-11-24T14:43:15.000000000","2019-11-24T21:43:15.000000000",1130,824484344.8233]
["2019-11-24T14:43:30.000000000","2019-11-24T21:43:30.000000000",1021,280.0064]
["2019-11-24T14:43:30.000000000","2019-11-24T21:43:30.000000000",1016,484400.0]
["2019-11-24T14:43:45.000000000","2019-11-24T21:43:45.000000000",1019,59993.46]
["2019-11-24T14:43:45.000000000","2019-11-24T21:43:45.000000000",1018,485058.3]
["2019-11-24T14:44:00.000000000","2019-11-24T21:44:00.000000000",1017,483730.2]
["2019-11-24T14:44:00.000000000","2019-11-24T21:44:00.000000000",1020,2943914.0]
["2019-11-24T14:44:00.000000000","2019-11-24T21:44:00.000000000",1133,968.7302]
["2019-11-24T14:44:15.000000000","2019-11-24T21:44:15.000000000",1022,83.01259]
["2019-11-24T14:44:15.000000000","2019-11-24T21:44:15.000000000",1130,823948832.5394]
["2019-11-24T14:44:30.000000000","2019-11-24T21:44:30.000000000",1021,279.8755]
["2019-11-24T14:44:30.000000000","2019-11-24T21:44:30.000000000",1016,484400.0]
["2019-11-24T14:44:45.000000000","2019-11-24T21:44:45.000000000",1019,59546.71]
["2019-11-24T14:44:45.000000000","2019-11-24T21:44:45.000000000",1018,483395.8]
["2019-11-24T14:45:00.000000000","2019-11-24T21:45:00.000000000",1017,485358.3]
["2019-11-24T14:45:00.000000000","2019-11-24T21:45:00.000000000",1020,2943915.0]
["2019-11-24T14:45:00.000000000","2019-11-24T21:45:00.000000000",1133,969.752]
["2019-11-24T14:45:15.000000000","2019-11-24T21:45:15.000000000",1022,80.65938]
["2019-11-24T14:45:15.000000000","2019-11-24T21:45:15.000000000",1130,823772771.913]
["2019-11-24T14:45:30.000000000","2019-11-24T21:45:30.000000000",1021,279.871]
["2019-11-24T14:45:30.000000000","2019-11-24T21:45:30.000000000",1016,484200.0]
["2019-11-24T14:45:45.000000000","2019-11-24T21:45:45.000000000",1019,59200.200000000004]
["2019-11-24T14:45:45.000000000","2019-11-24T21:45:45.000000000",1018,483241.69999999995]
["2019-11-24T14:46:00.000000000","2019-11-24T21:46:00.000000000",1017,483830.2]
["2019-11-24T14:46:00.000000000","2019-11-24T21:46:00.000000000",1020,2943916.0]
["2019-11-24T14:46:00.000000000","2019-11-24T21:46:00.000000000",1133,966.2031]
["2019-11-24T14:46:15.000000000","2019-11-24T21:46:15.000000000",1022,76.68112]
["2019-11-24T14:46:15.000000000","2019-11-24T21:46:15.000000000",1130,823596990.9291]
["2019-11-24T14:46:30.000000000","2019-11-24T21:46:30.000000000",1021,279.6734]
["2019-11-24T14:46:30.000000000","2019-11-24T21:46:30.000000000",1016,483900.0]
["2019-11-24T14:46:45.000000000","2019-11-24T21:46:45.000000000",1019,59353.44]
["2019-11-24T14:46:45.000000000","2019-11-24T21:46:45.000000000",1018,484427.1]
["2019-11-24T14:47:00.000000000","2019-11-24T21:47:00.000000000",1017,483664.60000000003]
["2019-11-24T14:47:00.000000000","2019-11-24T21:47:00.000000000",1020,2943917.0]
["2019-11-24T14:47:00.000000000","2019-11-24T21:47:00.000000000",1133,968.6792]
["2019-11-24T14:47:15.000000000","2019-11-24T21:47:15.000000000",1022,80.63496]
["2019-11-24T14:47:15.000000000","2019-11-24T21:47:15.000000000",1130,823636145.0252]
["2019-11-24T14:47:30.000000000","2019-11-24T21:47:30.000000000",1021,279.7978]
["2019-11-24T14:47:30.000000000","2019-11-24T21:47:30.000000000",1016,484300.0]
["2019-11-24T14:47:45.000000000","2019-11-24T21:47:45.000000000",1019,60006.79]
["2019-11-24T14:47:45.000000000","2019-11-24T21:47:45.000000000",1018,485012.5]
["2019-11-24T14:48:00.000000000","2019-11-24T21:48:00.000000000",1017,484045.8]
["2019-11-24T14:48:00.000000000","2019-11-24T21:48:00.000000000",1020,2943918.0]
["2019-11-24T14:48:00.000000000","2019-11-24T21:48:00.000000000",1133,967.2187]
["2019-11-24T14:48:15.000000000","2019-11-24T21:48:15.000000000",1022,81.61837]
["2019-11-24T14:48:15.000000000","2019-11-24T21:48:15.000000000",1130,823551625.3173]
["2019-11-24T14:48:30.000000000","2019-11-24T21:48:30.000000000",1021,279.8111]
["2019-11-24T14:48:30.000000000","2019-11-24T21:48:30.000000000",1016,484400.0]
["2019-11-24T14:48:45.000000000","2019-11-24T21:48:45.000000000",1019,60553.39]
["2019-11-24T14:48:45.000000000","2019-11-24T21:48:45.000000000",1018,483239.6]
["2019-11-24T14:49:00.000000000","2019-11-24T21:49:00.000000000",1017,483735.4]
["2019-11-24T14:49:00.000000000","2019-11-24T21:49:00.000000000",1020,2943919.0]
["2019-11-24T14:49:00.000000000","2019-11-24T21:49:00.000000000",1133,968.1229]
["2019-11-24T14:49:15.000000000","2019-11-24T21:49:15.000000000",1022,80.58384]
["2019-11-24T14:49:15.000000000","2019-11-24T21:49:15.000000000",1130,823636689.96]
["2019-11-24T14:49:30.000000000","2019-11-24T21:49:30.000000000",1021,279.8732]
["2019-11-24T14:49:30.000000000","2019-11-24T21:49:30.000000000",1016,484200.0]
["2019-11-24T14:49:45.000000000","2019-11-24T21:49:45.000000000",1019,60446.74]
["2019-11-24T14:49:45.000000000","2019-11-24T21:49:45.000000000",1018,485443.8]
["2019-11-24T14:50:00.000000000","2019-11-24T21:50:00.000000000",1017,485643.7]
["2019-11-24T14:50:00.000000000","2019-11-24T21:50:00.000000000",1020,2943920.0]
["2019-11-24T14:50:00.000000000","2019-11-24T21:50:00.000000000",1133,971.227]
["2019-11-24T14:50:15.000000000","2019-11-24T21:50:15.000000000",1022,85.69429]
["2019-11-24T14:50:15.000000000","2019-11-24T21:50:15.000000000",1130,824833084.8378]
["2019-11-24T14:50:30.000000000","2019-11-24T21:50:30.000000000",1021,280.2639]
["2019-11-24T14:50:30.000000000","2019-11-24T21:50:30.000000000",1016,484700.0]
["2019-11-24T14:50:45.000000000","2019-11-24T21:50:45.000000000",1019,59993.46]
["2019-11-24T14:50:45.000000000","2019-11-24T21:50:45.000000000",1018,484697.9]
["2019-11-24T14:51:00.000000000","2019-11-24T21:51:00.000000000",1017,485625.0]
["2019-11-24T14:51:00.000000000","2019-11-24T21:51:00.000000000",1020,2943922.0]
["2019-11-24T14:51:00.000000000","2019-11-24T21:51:00.000000000",1133,969.7687]
["2019-11-24T14:51:15.000000000","2019-11-24T21:51:15.000000000",1022,97.60909]
["2019-11-24T14:51:15.000000000","2019-11-24T21:51:15.000000000",1130,825611149.212]
["2019-11-24T14:51:30.000000000","2019-11-24T21:51:30.000000000",1021,280.4593]
["2019-11-24T14:51:30.000000000","2019-11-24T21:51:30.000000000",1016,485200.0]
["2019-11-24T14:51:45.000000000","2019-11-24T21:51:45.000000000",1019,60153.48]
["2019-11-24T14:51:45.000000000","2019-11-24T21:51:45.000000000",1018,484058.3]
["2019-11-24T14:52:00.000000000","2019-11-24T21:52:00.000000000",1017,485763.5]
["2019-11-24T14:52:00.000000000","2019-11-24T21:52:00.000000000",1020,2943923.0]
["2019-11-24T14:52:00.000000000","2019-11-24T21:52:00.000000000",1133,969.7864]
["2019-11-24T14:52:15.000000000","2019-11-24T21:52:15.000000000",1022,100.0666]
["2019-11-24T14:52:15.000000000","2019-11-24T21:52:15.000000000",1130,825853406.2644]
["2019-11-24T14:52:30.000000000","2019-11-24T21:52:30.000000000",1021,280.4748]
["2019-11-24T14:52:30.000000000","2019-11-24T21:52:30.000000000",1016,485000.0]
["2019-11-24T14:52:45.000000000","2019-11-24T21:52:45.000000000",1019,60453.4]
["2019-11-24T14:52:45.000000000","2019-11-24T21:52:45.000000000",1018,484231.3]
["2019-11-24T14:53:00.000000000","2019-11-24T21:53:00.000000000",1017,485675.0]
["2019-11-24T14:53:00.000000000","2019-11-24T21:53:00.000000000",1020,2943924.0]
["2019-11-24T14:53:00.000000000","2019-11-24T21:53:00.000000000",1133,971.125]
["2019-11-24T14:53:15.000000000","2019-11-24T21:53:15.000000000",1022,99.36502]
["2019-11-24T14:53:15.000000000","2019-11-24T21:53:15.000000000",1130,825533387.7525]
["2019-11-24T14:53:30.000000000","2019-11-24T21:53:30.000000000",1021,280.3483]
["2019-11-24T14:53:30.000000000","2019-11-24T21:53:30.000000000",1016,484900.0]
["2019-11-24T14:53:45.000000000","2019-11-24T21:53:45.000000000",1019,60300.049999999996]
["2019-11-24T14:53:45.000000000","2019-11-24T21:53:45.000000000",1018,484091.7]
["2019-11-24T14:54:00.000000000","2019-11-24T21:54:00.000000000",1017,485582.3]
["2019-11-24T14:54:00.000000000","2019-11-24T21:54:00.000000000",1020,2943926.0]
["2019-11-24T14:54:00.000000000","2019-11-24T21:54:00.000000000",1133,970.8531]
["2019-11-24T14:54:15.000000000","2019-11-24T21:54:15.000000000",1022,92.9426]
["2019-11-24T14:54:15.000000000","2019-11-24T21:54:15.000000000",1130,824978149.3356]
["2019-11-24T14:54:30.000000000","2019-11-24T21:54:30.000000000",1021,279.9198]
["2019-11-24T14:54:30.000000000","2019-11-24T21:54:30.000000000",1016,484100.0]
["2019-11-24T14:54:45.000000000","2019-11-24T21:54:45.000000000",1019,59693.41]
["2019-11-24T14:54:45.000000000","2019-11-24T21:54:45.000000000",1018,485087.5]
["2019-11-24T14:55:00.000000000","2019-11-24T21:55:00.000000000",1017,483605.2]
["2019-11-24T14:55:00.000000000","2019-11-24T21:55:00.000000000",1020,2943927.0]
["2019-11-24T14:55:00.000000000","2019-11-24T21:55:00.000000000",1133,968.6677]
["2019-11-24T14:55:15.000000000","2019-11-24T21:55:15.000000000",1022,73.42658]
["2019-11-24T14:55:15.000000000","2019-11-24T21:55:15.000000000",1130,824063457.0546]
["2019-11-24T14:55:30.000000000","2019-11-24T21:55:30.000000000",1021,279.7778]
["2019-11-24T14:55:30.000000000","2019-11-24T21:55:30.000000000",1016,484300.0]
["2019-11-24T14:55:45.000000000","2019-11-24T21:55:45.000000000",1019,58546.71]
["2019-11-24T14:55:45.000000000","2019-11-24T21:55:45.000000000",1018,485308.3]
["2019-11-24T14:56:00.000000000","2019-11-24T21:56:00.000000000",1017,485520.8]
["2019-11-24T14:56:00.000000000","2019-11-24T21:56:00.000000000",1020,2943928.0]
["2019-11-24T14:56:00.000000000","2019-11-24T21:56:00.000000000",1133,970.9416]
["2019-11-24T14:56:15.000000000","2019-11-24T21:56:15.000000000",1022,77.12956]
["2019-11-24T14:56:15.000000000","2019-11-24T21:56:15.000000000",1130,824364886.438]
["2019-11-24T14:56:30.000000000","2019-11-24T21:56:30.000000000",1021,280.1086]
["2019-11-24T14:56:30.000000000","2019-11-24T21:56:30.000000000",1016,484900.0]
["2019-11-24T14:56:45.000000000","2019-11-24T21:56:45.000000000",1019,58600.1]
["2019-11-24T14:56:45.000000000","2019-11-24T21:56:45.000000000",1018,485414.60000000003]
["2019-11-24T14:57:00.000000000","2019-11-24T21:57:00.000000000",1017,485658.3]
["2019-11-24T14:57:00.000000000","2019-11-24T21:57:00.000000000",1020,2943929.0]
["2019-11-24T14:57:00.000000000","2019-11-24T21:57:00.000000000",1133,970.2125]
["2019-11-24T14:57:15.000000000","2019-11-24T21:57:15.000000000",1022,89.44832]
["2019-11-24T14:57:15.000000000","2019-11-24T21:57:15.000000000",1130,825809178.0054]
["2019-11-24T14:57:30.000000000","2019-11-24T21:57:30.000000000",1021,280.6524]
["2019-11-24T14:57:30.000000000","2019-11-24T21:57:30.000000000",1016,485200.0]
["2019-11-24T14:57:45.000000000","2019-11-24T21:57:45.000000000",1019,60213.41]
["2019-11-24T14:57:45.000000000","2019-11-24T21:57:45.000000000",1018,485877.1]
["2019-11-24T14:58:00.000000000","2019-11-24T21:58:00.000000000",1017,485837.5]
["2019-11-24T14:58:00.000000000","2019-11-24T21:58:00.000000000",1020,2943931.0]
["2019-11-24T14:58:00.000000000","2019-11-24T21:58:00.000000000",1133,971.6583]
["2019-11-24T14:58:15.000000000","2019-11-24T21:58:15.000000000",1022,88.35168]
["2019-11-24T14:58:15.000000000","2019-11-24T21:58:15.000000000",1130,825299850.1814]
["2019-11-24T14:58:30.000000000","2019-11-24T21:58:30.000000000",1021,280.3482]
["2019-11-24T14:58:30.000000000","2019-11-24T21:58:30.000000000",1016,485100.0]
["2019-11-24T14:58:45.000000000","2019-11-24T21:58:45.000000000",1019,61360.09]
["2019-11-24T14:58:45.000000000","2019-11-24T21:58:45.000000000",1018,484016.7]
["2019-11-24T14:59:00.000000000","2019-11-24T21:59:00.000000000",1017,485735.4]
["2019-11-24T14:59:00.000000000","2019-11-24T21:59:00.000000000",1020,2943932.0]
["2019-11-24T14:59:00.000000000","2019-11-24T21:59:00.000000000",1133,969.7583]
["2019-11-24T14:59:15.000000000","2019-11-24T21:59:15.000000000",1022,90.02779]
["2019-11-24T14:59:15.000000000","2019-11-24T21:59:15.000000000",1130,825568322.726]
["2019-11-24T14:59:30.000000000","2019-11-24T21:59:30.000000000",1021,280.3528]
["2019-11-24T14:59:30.000000000","2019-11-24T21:59:30.000000000",1016,485200.0]
["2019-11-24T14:59:45.000000000","2019-11-24T21:59:45.000000000",1019,60986.780000000006]
["2019-11-24T14:59:45.000000000","2019-11-24T21:59:45.000000000",1018,485352.10000000003]
["2019-11-24T15:00:00.000000000","2019-11-24T22:00:00.000000000",1017,485752.1]
["2019-11-24T15:00:00.000000000","2019-11-24T22:00:00.000000000",1020,2943933.0]
["2019-11-24T15:00:00.000000000","2019-11-24T22:00:00.000000000",1133,970.2667]
["2019-11-24T15:00:15.000000000","2019-11-24T22:00:15.000000000",1022,92.51195]
["2019-11-24T15:00:15.000000000","2019-11-24T22:00:15.000000000",1130,825450845.8365]
["2019-11-24T15:00:30.000000000","2019-11-24T22:00:30.000000000",1021,280.2573]
["2019-11-24T15:00:30.000000000","2019-11-24T22:00:30.000000000",1016,484800.0]
["2019-11-24T15:00:45.000000000","2019-11-24T22:00:45.000000000",1019,59686.729999999996]
["2019-11-24T15:00:45.000000000","2019-11-24T22:00:45.000000000",1018,485504.2]
["2019-11-24T15:01:00.000000000","2019-11-24T22:01:00.000000000",1017,485874.0]
["2019-11-24T15:01:00.000000000","2019-11-24T22:01:00.000000000",1020,2943934.0]
["2019-11-24T15:01:00.000000000","2019-11-24T22:01:00.000000000",1133,971.4719]
["2019-11-24T15:01:15.000000000","2019-11-24T22:01:15.000000000",1022,90.73818]
["2019-11-24T15:01:15.000000000","2019-11-24T22:01:15.000000000",1130,824510230.598]
["2019-11-24T15:01:30.000000000","2019-11-24T22:01:30.000000000",1021,280.0153]
["2019-11-24T15:01:30.000000000","2019-11-24T22:01:30.000000000",1016,484400.0]
["2019-11-24T15:01:45.000000000","2019-11-24T22:01:45.000000000",1019,59240.119999999995]
["2019-11-24T15:01:45.000000000","2019-11-24T22:01:45.000000000",1018,485600.0]
["2019-11-24T15:02:00.000000000","2019-11-24T22:02:00.000000000",1017,485541.7]
["2019-11-24T15:02:00.000000000","2019-11-24T22:02:00.000000000",1020,2943935.0]
["2019-11-24T15:02:00.000000000","2019-11-24T22:02:00.000000000",1133,971.0979]
["2019-11-24T15:02:15.000000000","2019-11-24T22:02:15.000000000",1022,89.65478]
["2019-11-24T15:02:15.000000000","2019-11-24T22:02:15.000000000",1130,825007152.672]
["2019-11-24T15:02:30.000000000","2019-11-24T22:02:30.000000000",1021,280.1618]
["2019-11-24T15:02:30.000000000","2019-11-24T22:02:30.000000000",1016,484700.0]
["2019-11-24T15:02:45.000000000","2019-11-24T22:02:45.000000000",1019,59506.79]
["2019-11-24T15:02:45.000000000","2019-11-24T22:02:45.000000000",1018,485443.8]
["2019-11-24T15:03:00.000000000","2019-11-24T22:03:00.000000000",1017,485774.0]
["2019-11-24T15:03:00.000000000","2019-11-24T22:03:00.000000000",1020,2943937.0]
["2019-11-24T15:03:00.000000000","2019-11-24T22:03:00.000000000",1133,971.0823]
["2019-11-24T15:03:15.000000000","2019-11-24T22:03:15.000000000",1022,87.80333]
["2019-11-24T15:03:15.000000000","2019-11-24T22:03:15.000000000",1130,824569669.4796]
["2019-11-24T15:03:30.000000000","2019-11-24T22:03:30.000000000",1021,280.0287]
["2019-11-24T15:03:30.000000000","2019-11-24T22:03:30.000000000",1016,484600.0]
["2019-11-24T15:03:45.000000000","2019-11-24T22:03:45.000000000",1019,60000.0]
["2019-11-24T15:03:45.000000000","2019-11-24T22:03:45.000000000",1018,484862.5]
["2019-11-24T15:04:00.000000000","2019-11-24T22:04:00.000000000",1017,485482.3]
["2019-11-24T15:04:00.000000000","2019-11-24T22:04:00.000000000",1020,2943938.0]
["2019-11-24T15:04:00.000000000","2019-11-24T22:04:00.000000000",1133,970.3406]
["2019-11-24T15:04:15.000000000","2019-11-24T22:04:15.000000000",1022,82.9082]
["2019-11-24T15:04:15.000000000","2019-11-24T22:04:15.000000000",1130,824158092.6442]
["2019-11-24T15:04:30.000000000","2019-11-24T22:04:30.000000000",1021,280.0264]
["2019-11-24T15:04:30.000000000","2019-11-24T22:04:30.000000000",1016,484600.0]
["2019-11-24T15:04:45.000000000","2019-11-24T22:04:45.000000000",1019,60500.0]
["2019-11-24T15:04:45.000000000","2019-11-24T22:04:45.000000000",1018,484827.1]
["2019-11-24T15:05:00.000000000","2019-11-24T22:05:00.000000000",1017,483874.0]
["2019-11-24T15:05:00.000000000","2019-11-24T22:05:00.000000000",1020,2943939.0]
["2019-11-24T15:05:00.000000000","2019-11-24T22:05:00.000000000",1133,968.5469]
["2019-11-24T15:05:15.000000000","2019-11-24T22:05:15.000000000",1022,79.24078]
["2019-11-24T15:05:15.000000000","2019-11-24T22:05:15.000000000",1130,823884571.732]
["2019-11-24T15:05:30.000000000","2019-11-24T22:05:30.000000000",1021,279.8821]
["2019-11-24T15:05:30.000000000","2019-11-24T22:05:30.000000000",1016,484300.0]
["2019-11-24T15:05:45.000000000","2019-11-24T22:05:45.000000000",1019,59840.1]
["2019-11-24T15:05:45.000000000","2019-11-24T22:05:45.000000000",1018,482614.6]
["2019-11-24T15:06:00.000000000","2019-11-24T22:06:00.000000000",1017,485164.60000000003]
["2019-11-24T15:06:00.000000000","2019-11-24T22:06:00.000000000",1020,2943940.0]
["2019-11-24T15:06:00.000000000","2019-11-24T22:06:00.000000000",1133,969.2875]
["2019-11-24T15:06:15.000000000","2019-11-24T22:06:15.000000000",1022,78.00643]
["2019-11-24T15:06:15.000000000","2019-11-24T22:06:15.000000000",1130,823871309.4612]
["2019-11-24T15:06:30.000000000","2019-11-24T22:06:30.000000000",1021,279.891]
["2019-11-24T15:06:30.000000000","2019-11-24T22:06:30.000000000",1016,484100.0]
["2019-11-24T15:06:45.000000000","2019-11-24T22:06:45.000000000",1019,59146.810000000005]
["2019-11-24T15:06:45.000000000","2019-11-24T22:06:45.000000000",1018,484166.7]
["2019-11-24T15:07:00.000000000","2019-11-24T22:07:00.000000000",1017,483795.8]
["2019-11-24T15:07:00.000000000","2019-11-24T22:07:00.000000000",1020,2943941.0]
["2019-11-24T15:07:00.000000000","2019-11-24T22:07:00.000000000",1133,968.477]
["2019-11-24T15:07:15.000000000","2019-11-24T22:07:15.000000000",1022,83.43659]
["2019-11-24T15:07:15.000000000","2019-11-24T22:07:15.000000000",1130,824165983.5144]
["2019-11-24T15:07:30.000000000","2019-11-24T22:07:30.000000000",1021,279.8488]
["2019-11-24T15:07:30.000000000","2019-11-24T22:07:30.000000000",1016,484500.0]
["2019-11-24T15:07:45.000000000","2019-11-24T22:07:45.000000000",1019,59100.1]
["2019-11-24T15:07:45.000000000","2019-11-24T22:07:45.000000000",1018,485012.5]
["2019-11-24T15:08:00.000000000","2019-11-24T22:08:00.000000000",1017,485722.89999999997]
["2019-11-24T15:08:00.000000000","2019-11-24T22:08:00.000000000",1020,2943942.0]
["2019-11-24T15:08:00.000000000","2019-11-24T22:08:00.000000000",1133,970.7166]
["2019-11-24T15:08:15.000000000","2019-11-24T22:08:15.000000000",1022,85.81422]
["2019-11-24T15:08:15.000000000","2019-11-24T22:08:15.000000000",1130,824192464.5603]
["2019-11-24T15:08:30.000000000","2019-11-24T22:08:30.000000000",1021,279.9066]
["2019-11-24T15:08:30.000000000","2019-11-24T22:08:30.000000000",1016,484400.0]
["2019-11-24T15:08:45.000000000","2019-11-24T22:08:45.000000000",1019,60160.03]
["2019-11-24T15:08:45.000000000","2019-11-24T22:08:45.000000000",1018,484797.9]
["2019-11-24T15:09:00.000000000","2019-11-24T22:09:00.000000000",1017,485761.39999999997]
["2019-11-24T15:09:00.000000000","2019-11-24T22:09:00.000000000",1020,2943944.0]
["2019-11-24T15:09:00.000000000","2019-11-24T22:09:00.000000000",1133,970.8635]
["2019-11-24T15:09:15.000000000","2019-11-24T22:09:15.000000000",1022,84.01823]
["2019-11-24T15:09:15.000000000","2019-11-24T22:09:15.000000000",1130,824290483.4632]
["2019-11-24T15:09:30.000000000","2019-11-24T22:09:30.000000000",1021,279.9576]
["2019-11-24T15:09:30.000000000","2019-11-24T22:09:30.000000000",1016,484300.0]
["2019-11-24T15:09:45.000000000","2019-11-24T22:09:45.000000000",1019,60700.200000000004]
["2019-11-24T15:09:45.000000000","2019-11-24T22:09:45.000000000",1018,484875.0]
["2019-11-24T15:10:00.000000000","2019-11-24T22:10:00.000000000",1017,483874.0]
["2019-11-24T15:10:00.000000000","2019-11-24T22:10:00.000000000",1020,2943945.0]
["2019-11-24T15:10:00.000000000","2019-11-24T22:10:00.000000000",1133,967.1448]
["2019-11-24T15:10:15.000000000","2019-11-24T22:10:15.000000000",1022,82.69064]
["2019-11-24T15:10:15.000000000","2019-11-24T22:10:15.000000000",1130,824166823.374]
["2019-11-24T15:10:30.000000000","2019-11-24T22:10:30.000000000",1021,279.7934]
["2019-11-24T15:10:30.000000000","2019-11-24T22:10:30.000000000",1016,484100.0]
["2019-11-24T15:10:45.000000000","2019-11-24T22:10:45.000000000",1019,60700.200000000004]
["2019-11-24T15:10:45.000000000","2019-11-24T22:10:45.000000000",1018,482741.69999999995]
["2019-11-24T15:11:00.000000000","2019-11-24T22:11:00.000000000",1017,485506.3]
["2019-11-24T15:11:00.000000000","2019-11-24T22:11:00.000000000",1020,2943946.0]
["2019-11-24T15:11:00.000000000","2019-11-24T22:11:00.000000000",1133,969.8834]
["2019-11-24T15:11:15.000000000","2019-11-24T22:11:15.000000000",1022,81.57841]
["2019-11-24T15:11:15.000000000","2019-11-24T22:11:15.000000000",1130,823774675.3254]
["2019-11-24T15:11:30.000000000","2019-11-24T22:11:30.000000000",1021,279.6623]
["2019-11-24T15:11:30.000000000","2019-11-24T22:11:30.000000000",1016,484200.0]
["2019-11-24T15:11:45.000000000","2019-11-24T22:11:45.000000000",1019,59493.46]
["2019-11-24T15:11:45.000000000","2019-11-24T22:11:45.000000000",1018,482479.2]
["2019-11-24T15:12:00.000000000","2019-11-24T22:12:00.000000000",1017,483541.7]
["2019-11-24T15:12:00.000000000","2019-11-24T22:12:00.000000000",1020,2943947.0]
["2019-11-24T15:12:00.000000000","2019-11-24T22:12:00.000000000",1133,966.2542]
["2019-11-24T15:12:15.000000000","2019-11-24T22:12:15.000000000",1022,80.353]
["2019-11-24T15:12:15.000000000","2019-11-24T22:12:15.000000000",1130,823089295.0812]
["2019-11-24T15:12:30.000000000","2019-11-24T22:12:30.000000000",1021,279.7645]
["2019-11-24T15:12:30.000000000","2019-11-24T22:12:30.000000000",1016,483900.0]
["2019-11-24T15:12:45.000000000","2019-11-24T22:12:45.000000000",1019,59100.1]
["2019-11-24T15:12:45.000000000","2019-11-24T22:12:45.000000000",1018,482925.0]
["2019-11-24T15:13:00.000000000","2019-11-24T22:13:00.000000000",1017,483462.5]
["2019-11-24T15:13:00.000000000","2019-11-24T22:13:00.000000000",1020,2943949.0]
["2019-11-24T15:13:00.000000000","2019-11-24T22:13:00.000000000",1133,966.3937]
["2019-11-24T15:13:15.000000000","2019-11-24T22:13:15.000000000",1022,79.39174]
["2019-11-24T15:13:15.000000000","2019-11-24T22:13:15.000000000",1130,823429011.9878]
["2019-11-24T15:13:30.000000000","2019-11-24T22:13:30.000000000",1021,279.6668]
["2019-11-24T15:13:30.000000000","2019-11-24T22:13:30.000000000",1016,484100.0]
["2019-11-24T15:13:45.000000000","2019-11-24T22:13:45.000000000",1019,59460.079999999994]
["2019-11-24T15:13:45.000000000","2019-11-24T22:13:45.000000000",1018,482750.0]
["2019-11-24T15:14:00.000000000","2019-11-24T22:14:00.000000000",1017,483505.2]
["2019-11-24T15:14:00.000000000","2019-11-24T22:14:00.000000000",1020,2943950.0]
["2019-11-24T15:14:00.000000000","2019-11-24T22:14:00.000000000",1133,965.9344]
["2019-11-24T15:14:15.000000000","2019-11-24T22:14:15.000000000",1022,78.19289]
["2019-11-24T15:14:15.000000000","2019-11-24T22:14:15.000000000",1130,823096330.945]
["2019-11-24T15:14:30.000000000","2019-11-24T22:14:30.000000000",1021,279.3871]
["2019-11-24T15:14:30.000000000","2019-11-24T22:14:30.000000000",1016,483900.0]
["2019-11-24T15:14:45.000000000","2019-11-24T22:14:45.000000000",1019,60153.48]
["2019-11-24T15:14:45.000000000","2019-11-24T22:14:45.000000000",1018,482670.8]
["2019-11-24T15:15:00.000000000","2019-11-24T22:15:00.000000000",1017,483775.0]
["2019-11-24T15:15:00.000000000","2019-11-24T22:15:00.000000000",1020,2943951.0]
["2019-11-24T15:15:00.000000000","2019-11-24T22:15:00.000000000",1133,966.4854]
["2019-11-24T15:15:15.000000000","2019-11-24T22:15:15.000000000",1022,76.98524]
["2019-11-24T15:15:15.000000000","2019-11-24T22:15:15.000000000",1130,823024483.7346]
["2019-11-24T15:15:30.000000000","2019-11-24T22:15:30.000000000",1021,279.5957]
["2019-11-24T15:15:30.000000000","2019-11-24T22:15:30.000000000",1016,483900.0]
["2019-11-24T15:15:45.000000000","2019-11-24T22:15:45.000000000",1019,60400.149999999994]
["2019-11-24T15:15:45.000000000","2019-11-24T22:15:45.000000000",1018,482787.5]
["2019-11-24T15:16:00.000000000","2019-11-24T22:16:00.000000000",1017,483690.60000000003]
["2019-11-24T15:16:00.000000000","2019-11-24T22:16:00.000000000",1020,2943952.0]
["2019-11-24T15:16:00.000000000","2019-11-24T22:16:00.000000000",1133,965.9989]
["2019-11-24T15:16:15.000000000","2019-11-24T22:16:15.000000000",1022,74.91847]
["2019-11-24T15:16:15.000000000","2019-11-24T22:16:15.000000000",1130,823005333.216]
["2019-11-24T15:16:30.000000000","2019-11-24T22:16:30.000000000",1021,279.6201]
["2019-11-24T15:16:30.000000000","2019-11-24T22:16:30.000000000",1016,484000.0]
["2019-11-24T15:16:45.000000000","2019-11-24T22:16:45.000000000",1019,60193.41]
["2019-11-24T15:16:45.000000000","2019-11-24T22:16:45.000000000",1018,482562.5]
["2019-11-24T15:17:00.000000000","2019-11-24T22:17:00.000000000",1017,483777.10000000003]
["2019-11-24T15:17:00.000000000","2019-11-24T22:17:00.000000000",1020,2943953.0]
["2019-11-24T15:17:00.000000000","2019-11-24T22:17:00.000000000",1133,966.2021]
["2019-11-24T15:17:15.000000000","2019-11-24T22:17:15.000000000",1022,72.73843]
["2019-11-24T15:17:15.000000000","2019-11-24T22:17:15.000000000",1130,823299713.6787]
["2019-11-24T15:17:30.000000000","2019-11-24T22:17:30.000000000",1021,279.5225]
["2019-11-24T15:17:30.000000000","2019-11-24T22:17:30.000000000",1016,483800.0]
["2019-11-24T15:17:45.000000000","2019-11-24T22:17:45.000000000",1019,59446.74]
["2019-11-24T15:17:45.000000000","2019-11-24T22:17:45.000000000",1018,482383.30000000005]
["2019-11-24T15:18:00.000000000","2019-11-24T22:18:00.000000000",1017,483602.10000000003]
["2019-11-24T15:18:00.000000000","2019-11-24T22:18:00.000000000",1020,2943954.0]
["2019-11-24T15:18:00.000000000","2019-11-24T22:18:00.000000000",1133,966.1833]
["2019-11-24T15:18:15.000000000","2019-11-24T22:18:15.000000000",1022,66.7155]
["2019-11-24T15:18:15.000000000","2019-11-24T22:18:15.000000000",1130,822881363.0778]
["2019-11-24T15:18:30.000000000","2019-11-24T22:18:30.000000000",1021,279.5424]
["2019-11-24T15:18:30.000000000","2019-11-24T22:18:30.000000000",1016,483700.0]
["2019-11-24T15:18:45.000000000","2019-11-24T22:18:45.000000000",1019,59146.810000000005]
["2019-11-24T15:18:45.000000000","2019-11-24T22:18:45.000000000",1018,482547.9]
["2019-11-24T15:19:00.000000000","2019-11-24T22:19:00.000000000",1017,483448.89999999997]
["2019-11-24T15:19:00.000000000","2019-11-24T22:19:00.000000000",1020,2943954.0]
["2019-11-24T15:19:00.000000000","2019-11-24T22:19:00.000000000",1133,965.8197]
["2019-11-24T15:19:15.000000000","2019-11-24T22:19:15.000000000",1022,63.98048]
["2019-11-24T15:19:15.000000000","2019-11-24T22:19:15.000000000",1130,822967017.2885]
["2019-11-24T15:19:30.000000000","2019-11-24T22:19:30.000000000",1021,279.3671]
["2019-11-24T15:19:30.000000000","2019-11-24T22:19:30.000000000",1016,483500.0]
["2019-11-24T15:19:45.000000000","2019-11-24T22:19:45.000000000",1019,59100.1]
["2019-11-24T15:19:45.000000000","2019-11-24T22:19:45.000000000",1018,483520.8]
["2019-11-24T15:20:00.000000000","2019-11-24T22:20:00.000000000",1017,483141.7]
["2019-11-24T15:20:00.000000000","2019-11-24T22:20:00.000000000",1020,2943956.0]
["2019-11-24T15:20:00.000000000","2019-11-24T22:20:00.000000000",1133,965.75]
["2019-11-24T15:20:15.000000000","2019-11-24T22:20:15.000000000",1022,54.30351]
["2019-11-24T15:20:15.000000000","2019-11-24T22:20:15.000000000",1130,821496496.4156]
["2019-11-24T15:20:30.000000000","2019-11-24T22:20:30.000000000",1021,279.0451]
["2019-11-24T15:20:30.000000000","2019-11-24T22:20:30.000000000",1016,483000.0]
["2019-11-24T15:20:45.000000000","2019-11-24T22:20:45.000000000",1019,59200.200000000004]
["2019-11-24T15:20:45.000000000","2019-11-24T22:20:45.000000000",1018,483102.10000000003]
["2019-11-24T15:21:00.000000000","2019-11-24T22:21:00.000000000",1017,483444.8]
["2019-11-24T15:21:00.000000000","2019-11-24T22:21:00.000000000",1020,2943956.0]
["2019-11-24T15:21:00.000000000","2019-11-24T22:21:00.000000000",1133,966.849]
["2019-11-24T15:21:15.000000000","2019-11-24T22:21:15.000000000",1022,48.8601]
["2019-11-24T15:21:15.000000000","2019-11-24T22:21:15.000000000",1130,821529468.7228]
["2019-11-24T15:21:30.000000000","2019-11-24T22:21:30.000000000",1021,278.9652]
["2019-11-24T15:21:30.000000000","2019-11-24T22:21:30.000000000",1016,483200.0]
["2019-11-24T15:21:45.000000000","2019-11-24T22:21:45.000000000",1019,59253.450000000004]
["2019-11-24T15:21:45.000000000","2019-11-24T22:21:45.000000000",1018,481562.5]
["2019-11-24T15:22:00.000000000","2019-11-24T22:22:00.000000000",1017,483504.2]
["2019-11-24T15:22:00.000000000","2019-11-24T22:22:00.000000000",1020,2943957.0]
["2019-11-24T15:22:00.000000000","2019-11-24T22:22:00.000000000",1133,966.4021]
["2019-11-24T15:22:15.000000000","2019-11-24T22:22:15.000000000",1022,49.09763]
["2019-11-24T15:22:15.000000000","2019-11-24T22:22:15.000000000",1130,820777861.1613]
["2019-11-24T15:22:30.000000000","2019-11-24T22:22:30.000000000",1021,279.0252]
["2019-11-24T15:22:30.000000000","2019-11-24T22:22:30.000000000",1016,482700.0]
["2019-11-24T15:22:45.000000000","2019-11-24T22:22:45.000000000",1019,59606.77]
["2019-11-24T15:22:45.000000000","2019-11-24T22:22:45.000000000",1018,483483.3]
["2019-11-24T15:23:00.000000000","2019-11-24T22:23:00.000000000",1017,483591.7]
["2019-11-24T15:23:00.000000000","2019-11-24T22:23:00.000000000",1020,2943958.0]
["2019-11-24T15:23:00.000000000","2019-11-24T22:23:00.000000000",1133,967.1605]
["2019-11-24T15:23:15.000000000","2019-11-24T22:23:15.000000000",1022,50.40294]
["2019-11-24T15:23:15.000000000","2019-11-24T22:23:15.000000000",1130,821490872.194]
["2019-11-24T15:23:30.000000000","2019-11-24T22:23:30.000000000",1021,279.1362]
["2019-11-24T15:23:30.000000000","2019-11-24T22:23:30.000000000",1016,483100.0]
["2019-11-24T15:23:45.000000000","2019-11-24T22:23:45.000000000",1019,60253.450000000004]
["2019-11-24T15:23:45.000000000","2019-11-24T22:23:45.000000000",1018,483731.3]
["2019-11-24T15:24:00.000000000","2019-11-24T22:24:00.000000000",1017,483490.6]
["2019-11-24T15:24:00.000000000","2019-11-24T22:24:00.000000000",1020,2943958.0]
["2019-11-24T15:24:00.000000000","2019-11-24T22:24:00.000000000",1133,967.1927]
["2019-11-24T15:24:15.000000000","2019-11-24T22:24:15.000000000",1022,52.47427]
["2019-11-24T15:24:15.000000000","2019-11-24T22:24:15.000000000",1130,821438748.7668]
["2019-11-24T15:24:30.000000000","2019-11-24T22:24:30.000000000",1021,279.0851]
["2019-11-24T15:24:30.000000000","2019-11-24T22:24:30.000000000",1016,483200.0]
["2019-11-24T15:24:45.000000000","2019-11-24T22:24:45.000000000",1019,60853.44]
["2019-11-24T15:24:45.000000000","2019-11-24T22:24:45.000000000",1018,483625.0]
["2019-11-24T15:25:00.000000000","2019-11-24T22:25:00.000000000",1017,483675.0]
["2019-11-24T15:25:00.000000000","2019-11-24T22:25:00.000000000",1020,2943959.0]
["2019-11-24T15:25:00.000000000","2019-11-24T22:25:00.000000000",1133,967.4146]
["2019-11-24T15:25:15.000000000","2019-11-24T22:25:15.000000000",1022,54.47667]
["2019-11-24T15:25:15.000000000","2019-11-24T22:25:15.000000000",1130,821641293.146]
["2019-11-24T15:25:30.000000000","2019-11-24T22:25:30.000000000",1021,279.2228]
["2019-11-24T15:25:30.000000000","2019-11-24T22:25:30.000000000",1016,483200.0]
["2019-11-24T15:25:45.000000000","2019-11-24T22:25:45.000000000",1019,61000.0]
["2019-11-24T15:25:45.000000000","2019-11-24T22:25:45.000000000",1018,483906.3]
["2019-11-24T15:26:00.000000000","2019-11-24T22:26:00.000000000",1017,483451.0]
["2019-11-24T15:26:00.000000000","2019-11-24T22:26:00.000000000",1020,2943960.0]
["2019-11-24T15:26:00.000000000","2019-11-24T22:26:00.000000000",1133,967.3343]
["2019-11-24T15:26:15.000000000","2019-11-24T22:26:15.000000000",1022,52.51646]
["2019-11-24T15:26:15.000000000","2019-11-24T22:26:15.000000000",1130,821935673.844]
["2019-11-24T15:26:30.000000000","2019-11-24T22:26:30.000000000",1021,279.1251]
["2019-11-24T15:26:30.000000000","2019-11-24T22:26:30.000000000",1016,483000.0]
["2019-11-24T15:26:45.000000000","2019-11-24T22:26:45.000000000",1019,60440.07]
["2019-11-24T15:26:45.000000000","2019-11-24T22:26:45.000000000",1018,483516.7]
["2019-11-24T15:27:00.000000000","2019-11-24T22:27:00.000000000",1017,483243.7]
["2019-11-24T15:27:00.000000000","2019-11-24T22:27:00.000000000",1020,2943961.0]
["2019-11-24T15:27:00.000000000","2019-11-24T22:27:00.000000000",1133,966.7208]
["2019-11-24T15:27:15.000000000","2019-11-24T22:27:15.000000000",1022,49.43501]
["2019-11-24T15:27:15.000000000","2019-11-24T22:27:15.000000000",1130,822112590.6979]
["2019-11-24T15:27:30.000000000","2019-11-24T22:27:30.000000000",1021,278.952]
["2019-11-24T15:27:30.000000000","2019-11-24T22:27:30.000000000",1016,483000.0]
["2019-11-24T15:27:45.000000000","2019-11-24T22:27:45.000000000",1019,59040.170000000006]
["2019-11-24T15:27:45.000000000","2019-11-24T22:27:45.000000000",1018,483856.3]
["2019-11-24T15:28:00.000000000","2019-11-24T22:28:00.000000000",1017,483390.60000000003]
["2019-11-24T15:28:00.000000000","2019-11-24T22:28:00.000000000",1020,2943961.0]
["2019-11-24T15:28:00.000000000","2019-11-24T22:28:00.000000000",1133,965.9219]
["2019-11-24T15:28:15.000000000","2019-11-24T22:28:15.000000000",1022,49.7503]
["2019-11-24T15:28:15.000000000","2019-11-24T22:28:15.000000000",1130,821896798.3566]
["2019-11-24T15:28:30.000000000","2019-11-24T22:28:30.000000000",1021,279.2494]
["2019-11-24T15:28:30.000000000","2019-11-24T22:28:30.000000000",1016,483400.0]
["2019-11-24T15:28:45.000000000","2019-11-24T22:28:45.000000000",1019,58500.0]
["2019-11-24T15:28:45.000000000","2019-11-24T22:28:45.000000000",1018,483283.3]
["2019-11-24T15:29:00.000000000","2019-11-24T22:29:00.000000000",1017,483622.9]
["2019-11-24T15:29:00.000000000","2019-11-24T22:29:00.000000000",1020,2943962.0]
["2019-11-24T15:29:00.000000000","2019-11-24T22:29:00.000000000",1133,966.1125]
["2019-11-24T15:29:15.000000000","2019-11-24T22:29:15.000000000",1022,54.07933]
["2019-11-24T15:29:15.000000000","2019-11-24T22:29:15.000000000",1130,822603039.6248]
["2019-11-24T15:29:30.000000000","2019-11-24T22:29:30.000000000",1021,279.2783]
["2019-11-24T15:29:30.000000000","2019-11-24T22:29:30.000000000",1016,483400.0]
["2019-11-24T15:29:45.000000000","2019-11-24T22:29:45.000000000",1019,58353.44]
["2019-11-24T15:29:45.000000000","2019-11-24T22:29:45.000000000",1018,483716.7]
["2019-11-24T15:30:00.000000000","2019-11-24T22:30:00.000000000",1017,483366.69999999995]
["2019-11-24T15:30:00.000000000","2019-11-24T22:30:00.000000000",1020,2943963.0]
["2019-11-24T15:30:00.000000000","2019-11-24T22:30:00.000000000",1133,967.0146]
["2019-11-24T15:30:15.000000000","2019-11-24T22:30:15.000000000",1022,55.66211]
["2019-11-24T15:30:15.000000000","2019-11-24T22:30:15.000000000",1130,821858202.0099]
["2019-11-24T15:30:30.000000000","2019-11-24T22:30:30.000000000",1021,279.2116]
["2019-11-24T15:30:30.000000000","2019-11-24T22:30:30.000000000",1016,483500.0]
["2019-11-24T15:30:45.000000000","2019-11-24T22:30:45.000000000",1019,58753.450000000004]
["2019-11-24T15:30:45.000000000","2019-11-24T22:30:45.000000000",1018,483891.7]
["2019-11-24T15:31:00.000000000","2019-11-24T22:31:00.000000000",1017,483166.7]
["2019-11-24T15:31:00.000000000","2019-11-24T22:31:00.000000000",1020,2943964.0]
["2019-11-24T15:31:00.000000000","2019-11-24T22:31:00.000000000",1133,967.0417]
["2019-11-24T15:31:15.000000000","2019-11-24T22:31:15.000000000",1022,53.77079]
["2019-11-24T15:31:15.000000000","2019-11-24T22:31:15.000000000",1130,821655642.0576]
["2019-11-24T15:31:30.000000000","2019-11-24T22:31:30.000000000",1021,279.2539]
["2019-11-24T15:31:30.000000000","2019-11-24T22:31:30.000000000",1016,483200.0]
["2019-11-24T15:31:45.000000000","2019-11-24T22:31:45.000000000",1019,59606.77]
["2019-11-24T15:31:45.000000000","2019-11-24T22:31:45.000000000",1018,483768.7]
["2019-11-24T15:32:00.000000000","2019-11-24T22:32:00.000000000",1017,483211.5]
["2019-11-24T15:32:00.000000000","2019-11-24T22:32:00.000000000",1020,2943964.0]
["2019-11-24T15:32:00.000000000","2019-11-24T22:32:00.000000000",1133,965.7386]
["2019-11-24T15:32:15.000000000","2019-11-24T22:32:15.000000000",1022,51.33984]
["2019-11-24T15:32:15.000000000","2019-11-24T22:32:15.000000000",1130,822093703.9008]
["2019-11-24T15:32:30.000000000","2019-11-24T22:32:30.000000000",1021,279.2095]
["2019-11-24T15:32:30.000000000","2019-11-24T22:32:30.000000000",1016,483200.0]
["2019-11-24T15:32:45.000000000","2019-11-24T22:32:45.000000000",1019,60200.200000000004]
["2019-11-24T15:32:45.000000000","2019-11-24T22:32:45.000000000",1018,483683.3]
["2019-11-24T15:33:00.000000000","2019-11-24T22:33:00.000000000",1017,483455.2]
["2019-11-24T15:33:00.000000000","2019-11-24T22:33:00.000000000",1020,2943965.0]
["2019-11-24T15:33:00.000000000","2019-11-24T22:33:00.000000000",1133,967.149]
["2019-11-24T15:33:15.000000000","2019-11-24T22:33:15.000000000",1022,48.62917]
["2019-11-24T15:33:15.000000000","2019-11-24T22:33:15.000000000",1130,821466624.2065]
["2019-11-24T15:33:30.000000000","2019-11-24T22:33:30.000000000",1021,279.2206]
["2019-11-24T15:33:30.000000000","2019-11-24T22:33:30.000000000",1016,483200.0]
["2019-11-24T15:33:45.000000000","2019-11-24T22:33:45.000000000",1019,61460.079999999994]
["2019-11-24T15:33:45.000000000","2019-11-24T22:33:45.000000000",1018,483595.8]
["2019-11-24T15:34:00.000000000","2019-11-24T22:34:00.000000000",1017,483355.2]
["2019-11-24T15:34:00.000000000","2019-11-24T22:34:00.000000000",1020,2943965.0]
["2019-11-24T15:34:00.000000000","2019-11-24T22:34:00.000000000",1133,966.9635]
["2019-11-24T15:34:15.000000000","2019-11-24T22:34:15.000000000",1022,44.26908]
["2019-11-24T15:34:15.000000000","2019-11-24T22:34:15.000000000",1130,821251110.5328]
["2019-11-24T15:34:30.000000000","2019-11-24T22:34:30.000000000",1021,278.7855]
["2019-11-24T15:34:30.000000000","2019-11-24T22:34:30.000000000",1016,482500.0]
["2019-11-24T15:34:45.000000000","2019-11-24T22:34:45.000000000",1019,62253.450000000004]
["2019-11-24T15:34:45.000000000","2019-11-24T22:34:45.000000000",1018,483185.4]
["2019-11-24T15:35:00.000000000","2019-11-24T22:35:00.000000000",1017,483261.39999999997]
["2019-11-24T15:35:00.000000000","2019-11-24T22:35:00.000000000",1020,2943966.0]
["2019-11-24T15:35:00.000000000","2019-11-24T22:35:00.000000000",1133,966.7322]
["2019-11-24T15:35:15.000000000","2019-11-24T22:35:15.000000000",1022,42.2445]
["2019-11-24T15:35:15.000000000","2019-11-24T22:35:15.000000000",1130,820970256.1764]
["2019-11-24T15:35:30.000000000","2019-11-24T22:35:30.000000000",1021,278.8432]
["2019-11-24T15:35:30.000000000","2019-11-24T22:35:30.000000000",1016,482800.0]
["2019-11-24T15:35:45.000000000","2019-11-24T22:35:45.000000000",1019,61180.079999999994]
["2019-11-24T15:35:45.000000000","2019-11-24T22:35:45.000000000",1018,483527.10000000003]
["2019-11-24T15:36:00.000000000","2019-11-24T22:36:00.000000000",1017,483099.0]
["2019-11-24T15:36:00.000000000","2019-11-24T22:36:00.000000000",1020,2943967.0]
["2019-11-24T15:36:00.000000000","2019-11-24T22:36:00.000000000",1133,966.624]
["2019-11-24T15:36:15.000000000","2019-11-24T22:36:15.000000000",1022,42.89717]
["2019-11-24T15:36:15.000000000","2019-11-24T22:36:15.000000000",1130,821061798.0188]
["2019-11-24T15:36:30.000000000","2019-11-24T22:36:30.000000000",1021,278.8587]
["2019-11-24T15:36:30.000000000","2019-11-24T22:36:30.000000000",1016,483000.0]
["2019-11-24T15:36:45.000000000","2019-11-24T22:36:45.000000000",1019,59033.380000000005]
["2019-11-24T15:36:45.000000000","2019-11-24T22:36:45.000000000",1018,483518.7]
["2019-11-24T15:37:00.000000000","2019-11-24T22:37:00.000000000",1017,483221.9]
["2019-11-24T15:37:00.000000000","2019-11-24T22:37:00.000000000",1020,2943967.0]
["2019-11-24T15:37:00.000000000","2019-11-24T22:37:00.000000000",1133,966.8157]
["2019-11-24T15:37:15.000000000","2019-11-24T22:37:15.000000000",1022,41.61402]
["2019-11-24T15:37:15.000000000","2019-11-24T22:37:15.000000000",1130,821329993.4125]
["2019-11-24T15:37:30.000000000","2019-11-24T22:37:30.000000000",1021,278.8632]
["2019-11-24T15:37:30.000000000","2019-11-24T22:37:30.000000000",1016,482800.0]
["2019-11-24T15:37:45.000000000","2019-11-24T22:37:45.000000000",1019,57893.36]
["2019-11-24T15:37:45.000000000","2019-11-24T22:37:45.000000000",1018,483308.3]
["2019-11-24T15:38:00.000000000","2019-11-24T22:38:00.000000000",1017,483326.0]
["2019-11-24T15:38:00.000000000","2019-11-24T22:38:00.000000000",1020,2943968.0]
["2019-11-24T15:38:00.000000000","2019-11-24T22:38:00.000000000",1133,966.576]
["2019-11-24T15:38:15.000000000","2019-11-24T22:38:15.000000000",1022,40.34634]
["2019-11-24T15:38:15.000000000","2019-11-24T22:38:15.000000000",1130,821134204.1312]
["2019-11-24T15:38:30.000000000","2019-11-24T22:38:30.000000000",1021,278.9364]
["2019-11-24T15:38:30.000000000","2019-11-24T22:38:30.000000000",1016,483000.0]
["2019-11-24T15:38:45.000000000","2019-11-24T22:38:45.000000000",1019,57400.149999999994]
["2019-11-24T15:38:45.000000000","2019-11-24T22:38:45.000000000",1018,483625.0]
["2019-11-24T15:39:00.000000000","2019-11-24T22:39:00.000000000",1017,483281.3]
["2019-11-24T15:39:00.000000000","2019-11-24T22:39:00.000000000",1020,2943969.0]
["2019-11-24T15:39:00.000000000","2019-11-24T22:39:00.000000000",1133,966.9751]
["2019-11-24T15:39:15.000000000","2019-11-24T22:39:15.000000000",1022,38.33946]
["2019-11-24T15:39:15.000000000","2019-11-24T22:39:15.000000000",1130,821755071.7173]
["2019-11-24T15:39:30.000000000","2019-11-24T22:39:30.000000000",1021,279.0363]
["2019-11-24T15:39:30.000000000","2019-11-24T22:39:30.000000000",1016,483100.0]
["2019-11-24T15:39:45.000000000","2019-11-24T22:39:45.000000000",1019,57400.149999999994]
["2019-11-24T15:39:45.000000000","2019-11-24T22:39:45.000000000",1018,483585.39999999997]
["2019-11-24T15:40:00.000000000","2019-11-24T22:40:00.000000000",1017,483235.4]
["2019-11-24T15:40:00.000000000","2019-11-24T22:40:00.000000000",1020,2943969.0]
["2019-11-24T15:40:00.000000000","2019-11-24T22:40:00.000000000",1133,967.0354]
["2019-11-24T15:40:15.000000000","2019-11-24T22:40:15.000000000",1022,37.40934]
["2019-11-24T15:40:15.000000000","2019-11-24T22:40:15.000000000",1130,821650560.8178]
["2019-11-24T15:40:30.000000000","2019-11-24T22:40:30.000000000",1021,279.1828]
["2019-11-24T15:40:30.000000000","2019-11-24T22:40:30.000000000",1016,483100.0]
["2019-11-24T15:40:45.000000000","2019-11-24T22:40:45.000000000",1019,57553.39]
["2019-11-24T15:40:45.000000000","2019-11-24T22:40:45.000000000",1018,483660.39999999997]
["2019-11-24T15:41:00.000000000","2019-11-24T22:41:00.000000000",1017,482242.7]
["2019-11-24T15:41:00.000000000","2019-11-24T22:41:00.000000000",1020,2943970.0]
["2019-11-24T15:41:00.000000000","2019-11-24T22:41:00.000000000",1133,965.8135]
["2019-11-24T15:41:15.000000000","2019-11-24T22:41:15.000000000",1022,36.17059]
["2019-11-24T15:41:15.000000000","2019-11-24T22:41:15.000000000",1130,821448294.778]
["2019-11-24T15:41:30.000000000","2019-11-24T22:41:30.000000000",1021,278.8343]
["2019-11-24T15:41:30.000000000","2019-11-24T22:41:30.000000000",1016,482700.0]
["2019-11-24T15:41:45.000000000","2019-11-24T22:41:45.000000000",1019,57853.44]
["2019-11-24T15:41:45.000000000","2019-11-24T22:41:45.000000000",1018,483118.7]
["2019-11-24T15:42:00.000000000","2019-11-24T22:42:00.000000000",1017,482759.4]
["2019-11-24T15:42:00.000000000","2019-11-24T22:42:00.000000000",1020,2943970.0]
["2019-11-24T15:42:00.000000000","2019-11-24T22:42:00.000000000",1133,966.3573]
["2019-11-24T15:42:15.000000000","2019-11-24T22:42:15.000000000",1022,35.32031]
["2019-11-24T15:42:15.000000000","2019-11-24T22:42:15.000000000",1130,821265474.241]
["2019-11-24T15:42:30.000000000","2019-11-24T22:42:30.000000000",1021,279.0119]
["2019-11-24T15:42:30.000000000","2019-11-24T22:42:30.000000000",1016,482900.0]
["2019-11-24T15:42:45.000000000","2019-11-24T22:42:45.000000000",1019,58253.450000000004]
["2019-11-24T15:42:45.000000000","2019-11-24T22:42:45.000000000",1018,483697.9]
["2019-11-24T15:43:00.000000000","2019-11-24T22:43:00.000000000",1017,483038.5]
["2019-11-24T15:43:00.000000000","2019-11-24T22:43:00.000000000",1020,2943971.0]
["2019-11-24T15:43:00.000000000","2019-11-24T22:43:00.000000000",1133,966.5343]
["2019-11-24T15:43:15.000000000","2019-11-24T22:43:15.000000000",1022,34.27025]
["2019-11-24T15:43:15.000000000","2019-11-24T22:43:15.000000000",1130,821337586.0987]
["2019-11-24T15:43:30.000000000","2019-11-24T22:43:30.000000000",1021,278.9475]
["2019-11-24T15:43:30.000000000","2019-11-24T22:43:30.000000000",1016,482800.0]
["2019-11-24T15:43:45.000000000","2019-11-24T22:43:45.000000000",1019,58706.740000000005]
["2019-11-24T15:43:45.000000000","2019-11-24T22:43:45.000000000",1018,483341.7]
["2019-11-24T15:44:00.000000000","2019-11-24T22:44:00.000000000",1017,483201.0]
["2019-11-24T15:44:00.000000000","2019-11-24T22:44:00.000000000",1020,2943971.0]
["2019-11-24T15:44:00.000000000","2019-11-24T22:44:00.000000000",1133,966.3698]
["2019-11-24T15:44:15.000000000","2019-11-24T22:44:15.000000000",1022,33.29342]
["2019-11-24T15:44:15.000000000","2019-11-24T22:44:15.000000000",1130,820644869.7224]
["2019-11-24T15:44:30.000000000","2019-11-24T22:44:30.000000000",1021,278.7899]
["2019-11-24T15:44:30.000000000","2019-11-24T22:44:30.000000000",1016,482700.0]
["2019-11-24T15:44:45.000000000","2019-11-24T22:44:45.000000000",1019,59253.450000000004]
["2019-11-24T15:44:45.000000000","2019-11-24T22:44:45.000000000",1018,482977.10000000003]
["2019-11-24T15:45:00.000000000","2019-11-24T22:45:00.000000000",1017,481042.7]
["2019-11-24T15:45:00.000000000","2019-11-24T22:45:00.000000000",1020,2943971.0]
["2019-11-24T15:45:00.000000000","2019-11-24T22:45:00.000000000",1133,964.1031]
["2019-11-24T15:45:15.000000000","2019-11-24T22:45:15.000000000",1022,32.21014]
["2019-11-24T15:45:15.000000000","2019-11-24T22:45:15.000000000",1130,820148500.4004]
["2019-11-24T15:45:30.000000000","2019-11-24T22:45:30.000000000",1021,278.6412]
["2019-11-24T15:45:30.000000000","2019-11-24T22:45:30.000000000",1016,482300.0]
["2019-11-24T15:45:45.000000000","2019-11-24T22:45:45.000000000",1019,59753.450000000004]
["2019-11-24T15:45:45.000000000","2019-11-24T22:45:45.000000000",1018,481575.0]
["2019-11-24T15:46:00.000000000","2019-11-24T22:46:00.000000000",1017,481617.7]
["2019-11-24T15:46:00.000000000","2019-11-24T22:46:00.000000000",1020,2943972.0]
["2019-11-24T15:46:00.000000000","2019-11-24T22:46:00.000000000",1133,962.6177]
["2019-11-24T15:46:15.000000000","2019-11-24T22:46:15.000000000",1022,31.30208]
["2019-11-24T15:46:15.000000000","2019-11-24T22:46:15.000000000",1130,820645148.4768]
["2019-11-24T15:46:30.000000000","2019-11-24T22:46:30.000000000",1021,278.559]
["2019-11-24T15:46:30.000000000","2019-11-24T22:46:30.000000000",1016,482100.0]
["2019-11-24T15:46:45.000000000","2019-11-24T22:46:45.000000000",1019,60253.450000000004]
["2019-11-24T15:46:45.000000000","2019-11-24T22:46:45.000000000",1018,481497.9]
["2019-11-24T15:47:00.000000000","2019-11-24T22:47:00.000000000",1017,480712.5]
["2019-11-24T15:47:00.000000000","2019-11-24T22:47:00.000000000",1020,2943972.0]
["2019-11-24T15:47:00.000000000","2019-11-24T22:47:00.000000000",1133,963.1771]
["2019-11-24T15:47:15.000000000","2019-11-24T22:47:15.000000000",1022,30.56506]
["2019-11-24T15:47:15.000000000","2019-11-24T22:47:15.000000000",1130,820194410.5676]
["2019-11-24T15:47:30.000000000","2019-11-24T22:47:30.000000000",1021,278.6079]
["2019-11-24T15:47:30.000000000","2019-11-24T22:47:30.000000000",1016,482000.0]
["2019-11-24T15:47:45.000000000","2019-11-24T22:47:45.000000000",1019,60753.450000000004]
["2019-11-24T15:47:45.000000000","2019-11-24T22:47:45.000000000",1018,480666.7]
["2019-11-24T15:48:00.000000000","2019-11-24T22:48:00.000000000",1017,480911.5]
["2019-11-24T15:48:00.000000000","2019-11-24T22:48:00.000000000",1020,2943973.0]
["2019-11-24T15:48:00.000000000","2019-11-24T22:48:00.000000000",1133,961.3303]
["2019-11-24T15:48:15.000000000","2019-11-24T22:48:15.000000000",1022,29.30408]
["2019-11-24T15:48:15.000000000","2019-11-24T22:48:15.000000000",1130,818906716.7774]
["2019-11-24T15:48:30.000000000","2019-11-24T22:48:30.000000000",1021,278.0905]
["2019-11-24T15:48:30.000000000","2019-11-24T22:48:30.000000000",1016,481400.0]
["2019-11-24T15:48:45.000000000","2019-11-24T22:48:45.000000000",1019,61206.740000000005]
["2019-11-24T15:48:45.000000000","2019-11-24T22:48:45.000000000",1018,480458.3]
["2019-11-24T15:49:00.000000000","2019-11-24T22:49:00.000000000",1017,480413.5]
["2019-11-24T15:49:00.000000000","2019-11-24T22:49:00.000000000",1020,2943973.0]
["2019-11-24T15:49:00.000000000","2019-11-24T22:49:00.000000000",1133,960.8906]
["2019-11-24T15:49:15.000000000","2019-11-24T22:49:15.000000000",1022,28.91109]
["2019-11-24T15:49:15.000000000","2019-11-24T22:49:15.000000000",1130,819266175.8807]
["2019-11-24T15:49:30.000000000","2019-11-24T22:49:30.000000000",1021,278.417]
["2019-11-24T15:49:30.000000000","2019-11-24T22:49:30.000000000",1016,481900.0]
["2019-11-24T15:49:45.000000000","2019-11-24T22:49:45.000000000",1019,61906.689999999995]
["2019-11-24T15:49:45.000000000","2019-11-24T22:49:45.000000000",1018,480554.19999999995]
["2019-11-24T15:50:00.000000000","2019-11-24T22:50:00.000000000",1017,481685.4]
["2019-11-24T15:50:00.000000000","2019-11-24T22:50:00.000000000",1020,2943974.0]
["2019-11-24T15:50:00.000000000","2019-11-24T22:50:00.000000000",1133,962.1104]
["2019-11-24T15:50:15.000000000","2019-11-24T22:50:15.000000000",1022,27.88111]
["2019-11-24T15:50:15.000000000","2019-11-24T22:50:15.000000000",1130,818710926.2728]
["2019-11-24T15:50:30.000000000","2019-11-24T22:50:30.000000000",1021,277.9885]
["2019-11-24T15:50:30.000000000","2019-11-24T22:50:30.000000000",1016,482000.0]
["2019-11-24T15:50:45.000000000","2019-11-24T22:50:45.000000000",1019,62100.1]
["2019-11-24T15:50:45.000000000","2019-11-24T22:50:45.000000000",1018,481270.8]
["2019-11-24T15:51:00.000000000","2019-11-24T22:51:00.000000000",1017,481254.2]
["2019-11-24T15:51:00.000000000","2019-11-24T22:51:00.000000000",1020,2943974.0]
["2019-11-24T15:51:00.000000000","2019-11-24T22:51:00.000000000",1133,962.1292]
["2019-11-24T15:51:15.000000000","2019-11-24T22:51:15.000000000",1022,26.75999]
["2019-11-24T15:51:15.000000000","2019-11-24T22:51:15.000000000",1130,819390689.8694]
["2019-11-24T15:51:30.000000000","2019-11-24T22:51:30.000000000",1021,278.3881]
["2019-11-24T15:51:30.000000000","2019-11-24T22:51:30.000000000",1016,482000.0]
["2019-11-24T15:51:45.000000000","2019-11-24T22:51:45.000000000",1019,60580.09]
["2019-11-24T15:51:45.000000000","2019-11-24T22:51:45.000000000",1018,480335.39999999997]
["2019-11-24T15:52:00.000000000","2019-11-24T22:52:00.000000000",1017,481897.89999999997]
["2019-11-24T15:52:00.000000000","2019-11-24T22:52:00.000000000",1020,2943974.0]
["2019-11-24T15:52:00.000000000","2019-11-24T22:52:00.000000000",1133,963.7542]
["2019-11-24T15:52:15.000000000","2019-11-24T22:52:15.000000000",1022,26.06508]
["2019-11-24T15:52:15.000000000","2019-11-24T22:52:15.000000000",1130,819645638.0178]
["2019-11-24T15:52:30.000000000","2019-11-24T22:52:30.000000000",1021,278.3415]
["2019-11-24T15:52:30.000000000","2019-11-24T22:52:30.000000000",1016,481700.0]
["2019-11-24T15:52:45.000000000","2019-11-24T22:52:45.000000000",1019,58640.02]
["2019-11-24T15:52:45.000000000","2019-11-24T22:52:45.000000000",1018,480533.3]
["2019-11-24T15:53:00.000000000","2019-11-24T22:53:00.000000000",1017,480475.0]
["2019-11-24T15:53:00.000000000","2019-11-24T22:53:00.000000000",1020,2943974.0]
["2019-11-24T15:53:00.000000000","2019-11-24T22:53:00.000000000",1133,960.5312]
["2019-11-24T15:53:15.000000000","2019-11-24T22:53:15.000000000",1022,25.35032]
["2019-11-24T15:53:15.000000000","2019-11-24T22:53:15.000000000",1130,819508727.1975]
["2019-11-24T15:53:30.000000000","2019-11-24T22:53:30.000000000",1021,278.3392]
["2019-11-24T15:53:30.000000000","2019-11-24T22:53:30.000000000",1016,481800.0]
["2019-11-24T15:53:45.000000000","2019-11-24T22:53:45.000000000",1019,57600.1]
["2019-11-24T15:53:45.000000000","2019-11-24T22:53:45.000000000",1018,481602.10000000003]
["2019-11-24T15:54:00.000000000","2019-11-24T22:54:00.000000000",1017,481307.3]
["2019-11-24T15:54:00.000000000","2019-11-24T22:54:00.000000000",1020,2943975.0]
["2019-11-24T15:54:00.000000000","2019-11-24T22:54:00.000000000",1133,963.051]
["2019-11-24T15:54:15.000000000","2019-11-24T22:54:15.000000000",1022,24.30902]
["2019-11-24T15:54:15.000000000","2019-11-24T22:54:15.000000000",1130,818430349.155]
["2019-11-24T15:54:30.000000000","2019-11-24T22:54:30.000000000",1021,278.064]
["2019-11-24T15:54:30.000000000","2019-11-24T22:54:30.000000000",1016,481700.0]
["2019-11-24T15:54:45.000000000","2019-11-24T22:54:45.000000000",1019,56746.78999999999]
["2019-11-24T15:54:45.000000000","2019-11-24T22:54:45.000000000",1018,481354.2]
["2019-11-24T15:55:00.000000000","2019-11-24T22:55:00.000000000",1017,480572.9]
["2019-11-24T15:55:00.000000000","2019-11-24T22:55:00.000000000",1020,2943975.0]
["2019-11-24T15:55:00.000000000","2019-11-24T22:55:00.000000000",1133,962.2708]
["2019-11-24T15:55:15.000000000","2019-11-24T22:55:15.000000000",1022,23.51659]
["2019-11-24T15:55:15.000000000","2019-11-24T22:55:15.000000000",1130,818881366.125]
["2019-11-24T15:55:30.000000000","2019-11-24T22:55:30.000000000",1021,278.0284]
["2019-11-24T15:55:30.000000000","2019-11-24T22:55:30.000000000",1016,481600.0]
["2019-11-24T15:55:45.000000000","2019-11-24T22:55:45.000000000",1019,56446.74]
["2019-11-24T15:55:45.000000000","2019-11-24T22:55:45.000000000",1018,481808.3]
["2019-11-24T15:56:00.000000000","2019-11-24T22:56:00.000000000",1017,481566.7]
["2019-11-24T15:56:00.000000000","2019-11-24T22:56:00.000000000",1020,2943976.0]
["2019-11-24T15:56:00.000000000","2019-11-24T22:56:00.000000000",1133,962.2729]
["2019-11-24T15:56:15.000000000","2019-11-24T22:56:15.000000000",1022,22.45097]
["2019-11-24T15:56:15.000000000","2019-11-24T22:56:15.000000000",1130,819319413.5112]
["2019-11-24T15:56:30.000000000","2019-11-24T22:56:30.000000000",1021,278.2016]
["2019-11-24T15:56:30.000000000","2019-11-24T22:56:30.000000000",1016,481700.0]
["2019-11-24T15:56:45.000000000","2019-11-24T22:56:45.000000000",1019,56400.149999999994]
["2019-11-24T15:56:45.000000000","2019-11-24T22:56:45.000000000",1018,480547.9]
["2019-11-24T15:57:00.000000000","2019-11-24T22:57:00.000000000",1017,480279.2]
["2019-11-24T15:57:00.000000000","2019-11-24T22:57:00.000000000",1020,2943976.0]
["2019-11-24T15:57:00.000000000","2019-11-24T22:57:00.000000000",1133,960.3334]
["2019-11-24T15:57:15.000000000","2019-11-24T22:57:15.000000000",1022,21.80492]
["2019-11-24T15:57:15.000000000","2019-11-24T22:57:15.000000000",1130,818992632.1752]
["2019-11-24T15:57:30.000000000","2019-11-24T22:57:30.000000000",1021,278.1794]
["2019-11-24T15:57:30.000000000","2019-11-24T22:57:30.000000000",1016,482300.0]
["2019-11-24T15:57:45.000000000","2019-11-24T22:57:45.000000000",1019,56453.4]
["2019-11-24T15:57:45.000000000","2019-11-24T22:57:45.000000000",1018,480181.2]
["2019-11-24T15:58:00.000000000","2019-11-24T22:58:00.000000000",1017,480161.5]
["2019-11-24T15:58:00.000000000","2019-11-24T22:58:00.000000000",1020,2943976.0]
["2019-11-24T15:58:00.000000000","2019-11-24T22:58:00.000000000",1133,960.2948]
["2019-11-24T15:58:15.000000000","2019-11-24T22:58:15.000000000",1022,20.79922]
["2019-11-24T15:58:15.000000000","2019-11-24T22:58:15.000000000",1130,819496052.0712]
["2019-11-24T15:58:30.000000000","2019-11-24T22:58:30.000000000",1021,278.2194]
["2019-11-24T15:58:30.000000000","2019-11-24T22:58:30.000000000",1016,481700.0]
["2019-11-24T15:58:45.000000000","2019-11-24T22:58:45.000000000",1019,56653.48]
["2019-11-24T15:58:45.000000000","2019-11-24T22:58:45.000000000",1018,480081.2]
["2019-11-24T15:59:00.000000000","2019-11-24T22:59:00.000000000",1017,481019.8]
["2019-11-24T15:59:00.000000000","2019-11-24T22:59:00.000000000",1020,2943976.0]
["2019-11-24T15:59:00.000000000","2019-11-24T22:59:00.000000000",1133,961.0969]
["2019-11-24T15:59:15.000000000","2019-11-24T22:59:15.000000000",1022,20.5595]
["2019-11-24T15:59:15.000000000","2019-11-24T22:59:15.000000000",1130,818711482.4672]
["2019-11-24T15:59:30.000000000","2019-11-24T22:59:30.000000000",1021,278.0928]
["2019-11-24T15:59:30.000000000","2019-11-24T22:59:30.000000000",1016,481500.0]
["2019-11-24T15:59:45.000000000","2019-11-24T22:59:45.000000000",1019,56800.049999999996]
["2019-11-24T15:59:45.000000000","2019-11-24T22:59:45.000000000",1018,481354.2]
["2019-11-24T16:00:00.000000000","2019-11-24T23:00:00.000000000",1017,480721.9]
["2019-11-24T16:00:00.000000000","2019-11-24T23:00:00.000000000",1020,2943977.0]
["2019-11-24T16:00:00.000000000","2019-11-24T23:00:00.000000000",1133,962.6261]
["2019-11-24T16:00:15.000000000","2019-11-24T23:00:15.000000000",1022,19.87355]
["2019-11-24T16:00:15.000000000","2019-11-24T23:00:15.000000000",1130,819051495.5102]
["2019-11-24T16:00:30.000000000","2019-11-24T23:00:30.000000000",1021,278.1416]
["2019-11-24T16:00:30.000000000","2019-11-24T23:00:30.000000000",1016,481800.0]
["2019-11-24T16:00:45.000000000","2019-11-24T23:00:45.000000000",1019,56900.149999999994]
["2019-11-24T16:00:45.000000000","2019-11-24T23:00:45.000000000",1018,480529.2]
["2019-11-24T16:01:00.000000000","2019-11-24T23:01:00.000000000",1017,481642.7]
["2019-11-24T16:01:00.000000000","2019-11-24T23:01:00.000000000",1020,2943977.0]
["2019-11-24T16:01:00.000000000","2019-11-24T23:01:00.000000000",1133,963.0802]
["2019-11-24T16:01:15.000000000","2019-11-24T23:01:15.000000000",1022,19.374]
["2019-11-24T16:01:15.000000000","2019-11-24T23:01:15.000000000",1130,817999612.5281]
["2019-11-24T16:01:30.000000000","2019-11-24T23:01:30.000000000",1021,278.1927]
["2019-11-24T16:01:30.000000000","2019-11-24T23:01:30.000000000",1016,481500.0]
["2019-11-24T16:01:45.000000000","2019-11-24T23:01:45.000000000",1019,57053.39]
["2019-11-24T16:01:45.000000000","2019-11-24T23:01:45.000000000",1018,480437.5]
["2019-11-24T16:02:00.000000000","2019-11-24T23:02:00.000000000",1017,481291.7]
["2019-11-24T16:02:00.000000000","2019-11-24T23:02:00.000000000",1020,2943977.0]
["2019-11-24T16:02:00.000000000","2019-11-24T23:02:00.000000000",1133,961.7292]
["2019-11-24T16:02:15.000000000","2019-11-24T23:02:15.000000000",1022,18.9101]
["2019-11-24T16:02:15.000000000","2019-11-24T23:02:15.000000000",1130,819149824.342]
["2019-11-24T16:02:30.000000000","2019-11-24T23:02:30.000000000",1021,278.246]
["2019-11-24T16:02:30.000000000","2019-11-24T23:02:30.000000000",1016,481300.0]
["2019-11-24T16:02:45.000000000","2019-11-24T23:02:45.000000000",1019,57100.1]
["2019-11-24T16:02:45.000000000","2019-11-24T23:02:45.000000000",1018,480139.6]
["2019-11-24T16:03:00.000000000","2019-11-24T23:03:00.000000000",1017,481913.5]
["2019-11-24T16:03:00.000000000","2019-11-24T23:03:00.000000000",1020,2943978.0]
["2019-11-24T16:03:00.000000000","2019-11-24T23:03:00.000000000",1133,962.1281]
["2019-11-24T16:03:15.000000000","2019-11-24T23:03:15.000000000",1022,18.61475]
["2019-11-24T16:03:15.000000000","2019-11-24T23:03:15.000000000",1130,818588097.1878]
["2019-11-24T16:03:30.000000000","2019-11-24T23:03:30.000000000",1021,278.1439]
["2019-11-24T16:03:30.000000000","2019-11-24T23:03:30.000000000",1016,481500.0]
["2019-11-24T16:03:45.000000000","2019-11-24T23:03:45.000000000",1019,57200.200000000004]
["2019-11-24T16:03:45.000000000","2019-11-24T23:03:45.000000000",1018,480300.0]
["2019-11-24T16:04:00.000000000","2019-11-24T23:04:00.000000000",1017,481016.7]
["2019-11-24T16:04:00.000000000","2019-11-24T23:04:00.000000000",1020,2943978.0]
["2019-11-24T16:04:00.000000000","2019-11-24T23:04:00.000000000",1133,961.1979]
["2019-11-24T16:04:15.000000000","2019-11-24T23:04:15.000000000",1022,18.31513]
["2019-11-24T16:04:15.000000000","2019-11-24T23:04:15.000000000",1130,818934603.3984]
["2019-11-24T16:04:30.000000000","2019-11-24T23:04:30.000000000",1021,278.044]
["2019-11-24T16:04:30.000000000","2019-11-24T23:04:30.000000000",1016,481400.0]
["2019-11-24T16:04:45.000000000","2019-11-24T23:04:45.000000000",1019,57353.44]
["2019-11-24T16:04:45.000000000","2019-11-24T23:04:45.000000000",1018,481800.0]
["2019-11-24T16:05:00.000000000","2019-11-24T23:05:00.000000000",1017,480439.6]
["2019-11-24T16:05:00.000000000","2019-11-24T23:05:00.000000000",1020,2943978.0]
["2019-11-24T16:05:00.000000000","2019-11-24T23:05:00.000000000",1133,961.2959]
["2019-11-24T16:05:15.000000000","2019-11-24T23:05:15.000000000",1022,17.98217]
["2019-11-24T16:05:15.000000000","2019-11-24T23:05:15.000000000",1130,818215389.573]
["2019-11-24T16:05:30.000000000","2019-11-24T23:05:30.000000000",1021,278.1461]
["2019-11-24T16:05:30.000000000","2019-11-24T23:05:30.000000000",1016,481700.0]
["2019-11-24T16:05:45.000000000","2019-11-24T23:05:45.000000000",1019,57400.149999999994]
["2019-11-24T16:05:45.000000000","2019-11-24T23:05:45.000000000",1018,480595.8]
["2019-11-24T16:06:00.000000000","2019-11-24T23:06:00.000000000",1017,480725.0]
["2019-11-24T16:06:00.000000000","2019-11-24T23:06:00.000000000",1020,2943978.0]
["2019-11-24T16:06:00.000000000","2019-11-24T23:06:00.000000000",1133,961.4021]
["2019-11-24T16:06:15.000000000","2019-11-24T23:06:15.000000000",1022,17.61135]
["2019-11-24T16:06:15.000000000","2019-11-24T23:06:15.000000000",1130,819189257.4954]
["2019-11-24T16:06:30.000000000","2019-11-24T23:06:30.000000000",1021,278.3193]
["2019-11-24T16:06:30.000000000","2019-11-24T23:06:30.000000000",1016,481500.0]
["2019-11-24T16:06:45.000000000","2019-11-24T23:06:45.000000000",1019,57400.149999999994]
["2019-11-24T16:06:45.000000000","2019-11-24T23:06:45.000000000",1018,480370.8]
["2019-11-24T16:07:00.000000000","2019-11-24T23:07:00.000000000",1017,481849.0]
["2019-11-24T16:07:00.000000000","2019-11-24T23:07:00.000000000",1020,2943978.0]
["2019-11-24T16:07:00.000000000","2019-11-24T23:07:00.000000000",1133,962.299]
["2019-11-24T16:07:15.000000000","2019-11-24T23:07:15.000000000",1022,17.16514]
["2019-11-24T16:07:15.000000000","2019-11-24T23:07:15.000000000",1130,819012618.8154]
["2019-11-24T16:07:30.000000000","2019-11-24T23:07:30.000000000",1021,278.1217]
["2019-11-24T16:07:30.000000000","2019-11-24T23:07:30.000000000",1016,481500.0]
["2019-11-24T16:07:45.000000000","2019-11-24T23:07:45.000000000",1019,57446.74]
["2019-11-24T16:07:45.000000000","2019-11-24T23:07:45.000000000",1018,480366.69999999995]
["2019-11-24T16:08:00.000000000","2019-11-24T23:08:00.000000000",1017,481081.2]
["2019-11-24T16:08:00.000000000","2019-11-24T23:08:00.000000000",1020,2943979.0]
["2019-11-24T16:08:00.000000000","2019-11-24T23:08:00.000000000",1133,961.4333]
["2019-11-24T16:08:15.000000000","2019-11-24T23:08:15.000000000",1022,16.70783]
["2019-11-24T16:08:15.000000000","2019-11-24T23:08:15.000000000",1130,818503294.2498]
["2019-11-24T16:08:30.000000000","2019-11-24T23:08:30.000000000",1021,278.0861]
["2019-11-24T16:08:30.000000000","2019-11-24T23:08:30.000000000",1016,481100.0]
["2019-11-24T16:08:45.000000000","2019-11-24T23:08:45.000000000",1019,57500.0]
["2019-11-24T16:08:45.000000000","2019-11-24T23:08:45.000000000",1018,480104.2]
["2019-11-24T16:09:00.000000000","2019-11-24T23:09:00.000000000",1017,480541.7]
["2019-11-24T16:09:00.000000000","2019-11-24T23:09:00.000000000",1020,2943979.0]
["2019-11-24T16:09:00.000000000","2019-11-24T23:09:00.000000000",1133,962.0021]
["2019-11-24T16:09:15.000000000","2019-11-24T23:09:15.000000000",1022,15.99968]
["2019-11-24T16:09:15.000000000","2019-11-24T23:09:15.000000000",1130,818307225.2484]
["2019-11-24T16:09:30.000000000","2019-11-24T23:09:30.000000000",1021,277.9507]
["2019-11-24T16:09:30.000000000","2019-11-24T23:09:30.000000000",1016,481100.0]
["2019-11-24T16:09:45.000000000","2019-11-24T23:09:45.000000000",1019,57500.0]
["2019-11-24T16:09:45.000000000","2019-11-24T23:09:45.000000000",1018,480300.0]
["2019-11-24T16:10:00.000000000","2019-11-24T23:10:00.000000000",1017,481984.39999999997]
["2019-11-24T16:10:00.000000000","2019-11-24T23:10:00.000000000",1020,2943979.0]
["2019-11-24T16:10:00.000000000","2019-11-24T23:10:00.000000000",1133,962.4511]
["2019-11-24T16:10:15.000000000","2019-11-24T23:10:15.000000000",1022,15.17826]
["2019-11-24T16:10:15.000000000","2019-11-24T23:10:15.000000000",1130,818542449.1705]
["2019-11-24T16:10:30.000000000","2019-11-24T23:10:30.000000000",1021,277.9463]
["2019-11-24T16:10:30.000000000","2019-11-24T23:10:30.000000000",1016,480900.0]
["2019-11-24T16:10:45.000000000","2019-11-24T23:10:45.000000000",1019,57400.149999999994]
["2019-11-24T16:10:45.000000000","2019-11-24T23:10:45.000000000",1018,480058.3]
["2019-11-24T16:11:00.000000000","2019-11-24T23:11:00.000000000",1017,481129.2]
["2019-11-24T16:11:00.000000000","2019-11-24T23:11:00.000000000",1020,2943980.0]
["2019-11-24T16:11:00.000000000","2019-11-24T23:11:00.000000000",1133,961.175]
["2019-11-24T16:11:15.000000000","2019-11-24T23:11:15.000000000",1022,13.471]
["2019-11-24T16:11:15.000000000","2019-11-24T23:11:15.000000000",1130,817902411.56]
["2019-11-24T16:11:30.000000000","2019-11-24T23:11:30.000000000",1021,277.6799]
["2019-11-24T16:11:30.000000000","2019-11-24T23:11:30.000000000",1016,481100.0]
["2019-11-24T16:11:45.000000000","2019-11-24T23:11:45.000000000",1019,57300.049999999996]
["2019-11-24T16:11:45.000000000","2019-11-24T23:11:45.000000000",1018,481912.5]
["2019-11-24T16:12:00.000000000","2019-11-24T23:12:00.000000000",1017,481822.9]
["2019-11-24T16:12:00.000000000","2019-11-24T23:12:00.000000000",1020,2943980.0]
["2019-11-24T16:12:00.000000000","2019-11-24T23:12:00.000000000",1133,962.5229]
["2019-11-24T16:12:15.000000000","2019-11-24T23:12:15.000000000",1022,12.5187]
["2019-11-24T16:12:15.000000000","2019-11-24T23:12:15.000000000",1130,817686617.826]
["2019-11-24T16:12:30.000000000","2019-11-24T23:12:30.000000000",1021,277.7442]
["2019-11-24T16:12:30.000000000","2019-11-24T23:12:30.000000000",1016,480900.0]
["2019-11-24T16:12:45.000000000","2019-11-24T23:12:45.000000000",1019,57000.0]
["2019-11-24T16:12:45.000000000","2019-11-24T23:12:45.000000000",1018,481943.8]
["2019-11-24T16:13:00.000000000","2019-11-24T23:13:00.000000000",1017,480934.39999999997]
["2019-11-24T16:13:00.000000000","2019-11-24T23:13:00.000000000",1020,2943980.0]
["2019-11-24T16:13:00.000000000","2019-11-24T23:13:00.000000000",1133,962.8802]
["2019-11-24T16:13:15.000000000","2019-11-24T23:13:15.000000000",1022,11.83936]
["2019-11-24T16:13:15.000000000","2019-11-24T23:13:15.000000000",1130,817882686.894]
["2019-11-24T16:13:30.000000000","2019-11-24T23:13:30.000000000",1021,277.7243]
["2019-11-24T16:13:30.000000000","2019-11-24T23:13:30.000000000",1016,480900.0]
["2019-11-24T16:13:45.000000000","2019-11-24T23:13:45.000000000",1019,56746.78999999999]
["2019-11-24T16:13:45.000000000","2019-11-24T23:13:45.000000000",1018,481929.19999999995]
["2019-11-24T16:14:00.000000000","2019-11-24T23:14:00.000000000",1017,481018.7]
["2019-11-24T16:14:00.000000000","2019-11-24T23:14:00.000000000",1020,2943980.0]
["2019-11-24T16:14:00.000000000","2019-11-24T23:14:00.000000000",1133,962.9333]
["2019-11-24T16:14:15.000000000","2019-11-24T23:14:15.000000000",1022,11.36427]
["2019-11-24T16:14:15.000000000","2019-11-24T23:14:15.000000000",1130,817850008.716]
["2019-11-24T16:14:30.000000000","2019-11-24T23:14:30.000000000",1021,277.6643]
["2019-11-24T16:14:30.000000000","2019-11-24T23:14:30.000000000",1016,480800.0]
["2019-11-24T16:14:45.000000000","2019-11-24T23:14:45.000000000",1019,56500.0]
["2019-11-24T16:14:45.000000000","2019-11-24T23:14:45.000000000",1018,479927.1]
["2019-11-24T16:15:00.000000000","2019-11-24T23:15:00.000000000",1017,479812.5]
["2019-11-24T16:15:00.000000000","2019-11-24T23:15:00.000000000",1020,2943980.0]
["2019-11-24T16:15:00.000000000","2019-11-24T23:15:00.000000000",1133,960.9562]
["2019-11-24T16:15:15.000000000","2019-11-24T23:15:15.000000000",1022,10.78707]
["2019-11-24T16:15:15.000000000","2019-11-24T23:15:15.000000000",1130,817255324.756]
["2019-11-24T16:15:30.000000000","2019-11-24T23:15:30.000000000",1021,277.7532]
["2019-11-24T16:15:30.000000000","2019-11-24T23:15:30.000000000",1016,480700.0]
["2019-11-24T16:15:45.000000000","2019-11-24T23:15:45.000000000",1019,56300.049999999996]
["2019-11-24T16:15:45.000000000","2019-11-24T23:15:45.000000000",1018,481795.8]
["2019-11-24T16:16:00.000000000","2019-11-24T23:16:00.000000000",1017,480153.1]
["2019-11-24T16:16:00.000000000","2019-11-24T23:16:00.000000000",1020,2943980.0]
["2019-11-24T16:16:00.000000000","2019-11-24T23:16:00.000000000",1133,961.8052]
["2019-11-24T16:16:15.000000000","2019-11-24T23:16:15.000000000",1022,10.28761]
["2019-11-24T16:16:15.000000000","2019-11-24T23:16:15.000000000",1130,817588583.292]
["2019-11-24T16:16:30.000000000","2019-11-24T23:16:30.000000000",1021,277.5888]
["2019-11-24T16:16:30.000000000","2019-11-24T23:16:30.000000000",1016,480800.0]
["2019-11-24T16:16:45.000000000","2019-11-24T23:16:45.000000000",1019,56146.810000000005]
["2019-11-24T16:16:45.000000000","2019-11-24T23:16:45.000000000",1018,481581.2]
["2019-11-24T16:17:00.000000000","2019-11-24T23:17:00.000000000",1017,480251.0]
["2019-11-24T16:17:00.000000000","2019-11-24T23:17:00.000000000",1020,2943981.0]
["2019-11-24T16:17:00.000000000","2019-11-24T23:17:00.000000000",1133,960.1781]
["2019-11-24T16:17:15.000000000","2019-11-24T23:17:15.000000000",1022,9.321881]
["2019-11-24T16:17:15.000000000","2019-11-24T23:17:15.000000000",1130,816706549.9017]
["2019-11-24T16:17:30.000000000","2019-11-24T23:17:30.000000000",1021,277.5889]
["2019-11-24T16:17:30.000000000","2019-11-24T23:17:30.000000000",1016,480600.0]
["2019-11-24T16:17:45.000000000","2019-11-24T23:17:45.000000000",1019,55746.78999999999]
["2019-11-24T16:17:45.000000000","2019-11-24T23:17:45.000000000",1018,480018.7]
["2019-11-24T16:18:00.000000000","2019-11-24T23:18:00.000000000",1017,480369.8]
["2019-11-24T16:18:00.000000000","2019-11-24T23:18:00.000000000",1020,2943981.0]
["2019-11-24T16:18:00.000000000","2019-11-24T23:18:00.000000000",1133,961.5344]
["2019-11-24T16:18:15.000000000","2019-11-24T23:18:15.000000000",1022,9.119891]
["2019-11-24T16:18:15.000000000","2019-11-24T23:18:15.000000000",1130,817085734.6545]
["2019-11-24T16:18:30.000000000","2019-11-24T23:18:30.000000000",1021,277.7465]
["2019-11-24T16:18:30.000000000","2019-11-24T23:18:30.000000000",1016,480600.0]
["2019-11-24T16:18:45.000000000","2019-11-24T23:18:45.000000000",1019,55600.1]
["2019-11-24T16:18:45.000000000","2019-11-24T23:18:45.000000000",1018,481683.3]
["2019-11-24T16:19:00.000000000","2019-11-24T23:19:00.000000000",1017,478758.30000000005]
["2019-11-24T16:19:00.000000000","2019-11-24T23:19:00.000000000",1020,2943981.0]
["2019-11-24T16:19:00.000000000","2019-11-24T23:19:00.000000000",1133,958.6646]
["2019-11-24T16:19:15.000000000","2019-11-24T23:19:15.000000000",1022,8.385047]
["2019-11-24T16:19:15.000000000","2019-11-24T23:19:15.000000000",1130,817078963.4982]
["2019-11-24T16:19:30.000000000","2019-11-24T23:19:30.000000000",1021,277.3202]
["2019-11-24T16:19:30.000000000","2019-11-24T23:19:30.000000000",1016,480300.0]
["2019-11-24T16:19:45.000000000","2019-11-24T23:19:45.000000000",1019,55246.78999999999]
["2019-11-24T16:19:45.000000000","2019-11-24T23:19:45.000000000",1018,480908.3]
["2019-11-24T16:20:00.000000000","2019-11-24T23:20:00.000000000",1017,480560.4]
["2019-11-24T16:20:00.000000000","2019-11-24T23:20:00.000000000",1020,2943981.0]
["2019-11-24T16:20:00.000000000","2019-11-24T23:20:00.000000000",1133,961.9125]
["2019-11-24T16:20:15.000000000","2019-11-24T23:20:15.000000000",1022,7.825582]
["2019-11-24T16:20:15.000000000","2019-11-24T23:20:15.000000000",1130,816138067.1706]
["2019-11-24T16:20:30.000000000","2019-11-24T23:20:30.000000000",1021,277.4356]
["2019-11-24T16:20:30.000000000","2019-11-24T23:20:30.000000000",1016,480200.0]
["2019-11-24T16:20:45.000000000","2019-11-24T23:20:45.000000000",1019,55046.71]
["2019-11-24T16:20:45.000000000","2019-11-24T23:20:45.000000000",1018,479977.10000000003]
["2019-11-24T16:21:00.000000000","2019-11-24T23:21:00.000000000",1017,479538.5]
["2019-11-24T16:21:00.000000000","2019-11-24T23:21:00.000000000",1020,2943981.0]
["2019-11-24T16:21:00.000000000","2019-11-24T23:21:00.000000000",1133,958.8239]
["2019-11-24T16:21:15.000000000","2019-11-24T23:21:15.000000000",1022,7.08638]
["2019-11-24T16:21:15.000000000","2019-11-24T23:21:15.000000000",1130,816569360.3871]
["2019-11-24T16:21:30.000000000","2019-11-24T23:21:30.000000000",1021,277.3424]
["2019-11-24T16:21:30.000000000","2019-11-24T23:21:30.000000000",1016,479900.0]
["2019-11-24T16:21:45.000000000","2019-11-24T23:21:45.000000000",1019,54900.149999999994]
["2019-11-24T16:21:45.000000000","2019-11-24T23:21:45.000000000",1018,479025.0]
["2019-11-24T16:22:00.000000000","2019-11-24T23:22:00.000000000",1017,480047.9]
["2019-11-24T16:22:00.000000000","2019-11-24T23:22:00.000000000",1020,2943981.0]
["2019-11-24T16:22:00.000000000","2019-11-24T23:22:00.000000000",1133,960.675]
["2019-11-24T16:22:15.000000000","2019-11-24T23:22:15.000000000",1022,6.160582]
["2019-11-24T16:22:15.000000000","2019-11-24T23:22:15.000000000",1130,816844033.8144]
["2019-11-24T16:22:30.000000000","2019-11-24T23:22:30.000000000",1021,277.0916]
["2019-11-24T16:22:30.000000000","2019-11-24T23:22:30.000000000",1016,480200.0]
["2019-11-24T16:22:45.000000000","2019-11-24T23:22:45.000000000",1019,54700.200000000004]
["2019-11-24T16:22:45.000000000","2019-11-24T23:22:45.000000000",1018,479031.3]
["2019-11-24T16:23:00.000000000","2019-11-24T23:23:00.000000000",1017,478347.89999999997]
["2019-11-24T16:23:00.000000000","2019-11-24T23:23:00.000000000",1020,2943981.0]
["2019-11-24T16:23:00.000000000","2019-11-24T23:23:00.000000000",1133,957.3917]
["2019-11-24T16:23:15.000000000","2019-11-24T23:23:15.000000000",1022,5.825321]
["2019-11-24T16:23:15.000000000","2019-11-24T23:23:15.000000000",1130,816281733.4434]
["2019-11-24T16:23:30.000000000","2019-11-24T23:23:30.000000000",1021,277.2003]
["2019-11-24T16:23:30.000000000","2019-11-24T23:23:30.000000000",1016,479700.0]
["2019-11-24T16:23:45.000000000","2019-11-24T23:23:45.000000000",1019,54346.76]
["2019-11-24T16:23:45.000000000","2019-11-24T23:23:45.000000000",1018,478931.2]
["2019-11-24T16:24:00.000000000","2019-11-24T23:24:00.000000000",1017,479801.10000000003]
["2019-11-24T16:24:00.000000000","2019-11-24T23:24:00.000000000",1020,2943981.0]
["2019-11-24T16:24:00.000000000","2019-11-24T23:24:00.000000000",1133,958.6157]
["2019-11-24T16:24:15.000000000","2019-11-24T23:24:15.000000000",1022,5.272614]
["2019-11-24T16:24:15.000000000","2019-11-24T23:24:15.000000000",1130,816111865.7397]
["2019-11-24T16:24:30.000000000","2019-11-24T23:24:30.000000000",1021,277.3224]
["2019-11-24T16:24:30.000000000","2019-11-24T23:24:30.000000000",1016,480000.0]
["2019-11-24T16:24:45.000000000","2019-11-24T23:24:45.000000000",1019,54246.78999999999]
["2019-11-24T16:24:45.000000000","2019-11-24T23:24:45.000000000",1018,478789.60000000003]
["2019-11-24T16:25:00.000000000","2019-11-24T23:25:00.000000000",1017,478013.5]
["2019-11-24T16:25:00.000000000","2019-11-24T23:25:00.000000000",1020,2943981.0]
["2019-11-24T16:25:00.000000000","2019-11-24T23:25:00.000000000",1133,956.7031]
["2019-11-24T16:25:15.000000000","2019-11-24T23:25:15.000000000",1022,4.790847]
["2019-11-24T16:25:15.000000000","2019-11-24T23:25:15.000000000",1130,816059462.8779]
["2019-11-24T16:25:30.000000000","2019-11-24T23:25:30.000000000",1021,276.8962]
["2019-11-24T16:25:30.000000000","2019-11-24T23:25:30.000000000",1016,479600.0]
["2019-11-24T16:25:45.000000000","2019-11-24T23:25:45.000000000",1019,53946.74]
["2019-11-24T16:25:45.000000000","2019-11-24T23:25:45.000000000",1018,478652.10000000003]
["2019-11-24T16:26:00.000000000","2019-11-24T23:26:00.000000000",1017,478358.3]
["2019-11-24T16:26:00.000000000","2019-11-24T23:26:00.000000000",1020,2943981.0]
["2019-11-24T16:26:00.000000000","2019-11-24T23:26:00.000000000",1133,956.9291]
["2019-11-24T16:26:15.000000000","2019-11-24T23:26:15.000000000",1022,4.273613]
["2019-11-24T16:26:15.000000000","2019-11-24T23:26:15.000000000",1130,815530135.0941]
["2019-11-24T16:26:30.000000000","2019-11-24T23:26:30.000000000",1021,277.1559]
["2019-11-24T16:26:30.000000000","2019-11-24T23:26:30.000000000",1016,479800.0]
["2019-11-24T16:26:45.000000000","2019-11-24T23:26:45.000000000",1019,53746.78999999999]
["2019-11-24T16:26:45.000000000","2019-11-24T23:26:45.000000000",1018,478731.3]
["2019-11-24T16:27:00.000000000","2019-11-24T23:27:00.000000000",1017,479393.7]
["2019-11-24T16:27:00.000000000","2019-11-24T23:27:00.000000000",1020,2943981.0]
["2019-11-24T16:27:00.000000000","2019-11-24T23:27:00.000000000",1133,958.2437]
["2019-11-24T16:27:15.000000000","2019-11-24T23:27:15.000000000",1022,3.945053]
["2019-11-24T16:27:15.000000000","2019-11-24T23:27:15.000000000",1130,816151020.687]
["2019-11-24T16:27:30.000000000","2019-11-24T23:27:30.000000000",1021,277.1826]
["2019-11-24T16:27:30.000000000","2019-11-24T23:27:30.000000000",1016,479700.0]
["2019-11-24T16:27:45.000000000","2019-11-24T23:27:45.000000000",1019,52940.07]
["2019-11-24T16:27:45.000000000","2019-11-24T23:27:45.000000000",1018,478658.3]
["2019-11-24T16:28:00.000000000","2019-11-24T23:28:00.000000000",1017,479418.8]
["2019-11-24T16:28:00.000000000","2019-11-24T23:28:00.000000000",1020,2943981.0]
["2019-11-24T16:28:00.000000000","2019-11-24T23:28:00.000000000",1133,958.1126]
["2019-11-24T16:28:15.000000000","2019-11-24T23:28:15.000000000",1022,3.560986]
["2019-11-24T16:28:15.000000000","2019-11-24T23:28:15.000000000",1130,815680572.5232]
["2019-11-24T16:28:30.000000000","2019-11-24T23:28:30.000000000",1021,277.0605]
["2019-11-24T16:28:30.000000000","2019-11-24T23:28:30.000000000",1016,479900.0]
["2019-11-24T16:28:45.000000000","2019-11-24T23:28:45.000000000",1019,52446.74]
["2019-11-24T16:28:45.000000000","2019-11-24T23:28:45.000000000",1018,478612.5]
["2019-11-24T16:29:00.000000000","2019-11-24T23:29:00.000000000",1017,478562.5]
["2019-11-24T16:29:00.000000000","2019-11-24T23:29:00.000000000",1020,2943981.0]
["2019-11-24T16:29:00.000000000","2019-11-24T23:29:00.000000000",1133,957.1021]
["2019-11-24T16:29:15.000000000","2019-11-24T23:29:15.000000000",1022,3.263454]
["2019-11-24T16:29:15.000000000","2019-11-24T23:29:15.000000000",1130,815634646.4196]
["2019-11-24T16:29:30.000000000","2019-11-24T23:29:30.000000000",1021,277.025]
["2019-11-24T16:29:30.000000000","2019-11-24T23:29:30.000000000",1016,480000.0]
["2019-11-24T16:29:45.000000000","2019-11-24T23:29:45.000000000",1019,51793.509999999995]
["2019-11-24T16:29:45.000000000","2019-11-24T23:29:45.000000000",1018,478760.4]
["2019-11-24T16:30:00.000000000","2019-11-24T23:30:00.000000000",1017,479136.39999999997]
["2019-11-24T16:30:00.000000000","2019-11-24T23:30:00.000000000",1020,2943982.0]
["2019-11-24T16:30:00.000000000","2019-11-24T23:30:00.000000000",1133,957.8552]
["2019-11-24T16:30:15.000000000","2019-11-24T23:30:15.000000000",1022,2.894986]
["2019-11-24T16:30:15.000000000","2019-11-24T23:30:15.000000000",1130,815700279.8716]
["2019-11-24T16:30:30.000000000","2019-11-24T23:30:30.000000000",1021,277.0538]
["2019-11-24T16:30:30.000000000","2019-11-24T23:30:30.000000000",1016,479500.0]
["2019-11-24T16:30:45.000000000","2019-11-24T23:30:45.000000000",1019,51193.41]
["2019-11-24T16:30:45.000000000","2019-11-24T23:30:45.000000000",1018,478795.8]
["2019-11-24T16:31:00.000000000","2019-11-24T23:31:00.000000000",1017,479344.80000000005]
["2019-11-24T16:31:00.000000000","2019-11-24T23:31:00.000000000",1020,2943982.0]
["2019-11-24T16:31:00.000000000","2019-11-24T23:31:00.000000000",1133,958.249]
["2019-11-24T16:31:15.000000000","2019-11-24T23:31:15.000000000",1022,2.659642]
["2019-11-24T16:31:15.000000000","2019-11-24T23:31:15.000000000",1130,815824515.912]
["2019-11-24T16:31:30.000000000","2019-11-24T23:31:30.000000000",1021,276.934]
["2019-11-24T16:31:30.000000000","2019-11-24T23:31:30.000000000",1016,479500.0]
["2019-11-24T16:31:45.000000000","2019-11-24T23:31:45.000000000",1019,50900.149999999994]
["2019-11-24T16:31:45.000000000","2019-11-24T23:31:45.000000000",1018,478543.8]
["2019-11-24T16:32:00.000000000","2019-11-24T23:32:00.000000000",1017,478791.7]
["2019-11-24T16:32:00.000000000","2019-11-24T23:32:00.000000000",1020,2943982.0]
["2019-11-24T16:32:00.000000000","2019-11-24T23:32:00.000000000",1133,957.3625]
["2019-11-24T16:32:15.000000000","2019-11-24T23:32:15.000000000",1022,2.46207]
["2019-11-24T16:32:15.000000000","2019-11-24T23:32:15.000000000",1130,815543365.631]
["2019-11-24T16:32:30.000000000","2019-11-24T23:32:30.000000000",1021,276.954]
["2019-11-24T16:32:30.000000000","2019-11-24T23:32:30.000000000",1016,479800.0]
["2019-11-24T16:32:45.000000000","2019-11-24T23:32:45.000000000",1019,50246.78999999999]
["2019-11-24T16:32:45.000000000","2019-11-24T23:32:45.000000000",1018,478447.9]
["2019-11-24T16:33:00.000000000","2019-11-24T23:33:00.000000000",1017,479205.2]
["2019-11-24T16:33:00.000000000","2019-11-24T23:33:00.000000000",1020,2943982.0]
["2019-11-24T16:33:00.000000000","2019-11-24T23:33:00.000000000",1133,957.5885]
["2019-11-24T16:33:15.000000000","2019-11-24T23:33:15.000000000",1022,2.193431]
["2019-11-24T16:33:15.000000000","2019-11-24T23:33:15.000000000",1130,815007266.5088]
["2019-11-24T16:33:30.000000000","2019-11-24T23:33:30.000000000",1021,276.8052]
["2019-11-24T16:33:30.000000000","2019-11-24T23:33:30.000000000",1016,479500.0]
["2019-11-24T16:33:45.000000000","2019-11-24T23:33:45.000000000",1019,49700.200000000004]
["2019-11-24T16:33:45.000000000","2019-11-24T23:33:45.000000000",1018,478535.39999999997]
["2019-11-24T16:34:00.000000000","2019-11-24T23:34:00.000000000",1017,478443.8]
["2019-11-24T16:34:00.000000000","2019-11-24T23:34:00.000000000",1020,2943982.0]
["2019-11-24T16:34:00.000000000","2019-11-24T23:34:00.000000000",1133,957.0605]
["2019-11-24T16:34:15.000000000","2019-11-24T23:34:15.000000000",1022,1.895943]
["2019-11-24T16:34:15.000000000","2019-11-24T23:34:15.000000000",1130,815249261.8292]
["2019-11-24T16:34:30.000000000","2019-11-24T23:34:30.000000000",1021,276.9251]
["2019-11-24T16:34:30.000000000","2019-11-24T23:34:30.000000000",1016,479600.0]
["2019-11-24T16:34:45.000000000","2019-11-24T23:34:45.000000000",1019,49393.36]
["2019-11-24T16:34:45.000000000","2019-11-24T23:34:45.000000000",1018,478575.0]
["2019-11-24T16:35:00.000000000","2019-11-24T23:35:00.000000000",1017,479121.89999999997]
["2019-11-24T16:35:00.000000000","2019-11-24T23:35:00.000000000",1020,2943982.0]
["2019-11-24T16:35:00.000000000","2019-11-24T23:35:00.000000000",1133,957.599]
["2019-11-24T16:35:15.000000000","2019-11-24T23:35:15.000000000",1022,1.713969]
["2019-11-24T16:35:15.000000000","2019-11-24T23:35:15.000000000",1130,815621969.9504]
["2019-11-24T16:35:30.000000000","2019-11-24T23:35:30.000000000",1021,276.9229]
["2019-11-24T16:35:30.000000000","2019-11-24T23:35:30.000000000",1016,479600.0]
["2019-11-24T16:35:45.000000000","2019-11-24T23:35:45.000000000",1019,48593.43]
["2019-11-24T16:35:45.000000000","2019-11-24T23:35:45.000000000",1018,478833.3]
["2019-11-24T16:36:00.000000000","2019-11-24T23:36:00.000000000",1017,478480.2]
["2019-11-24T16:36:00.000000000","2019-11-24T23:36:00.000000000",1020,2943982.0]
["2019-11-24T16:36:00.000000000","2019-11-24T23:36:00.000000000",1133,957.2635]
["2019-11-24T16:36:15.000000000","2019-11-24T23:36:15.000000000",1022,1.565165]
["2019-11-24T16:36:15.000000000","2019-11-24T23:36:15.000000000",1130,815641400.2316]
["2019-11-24T16:36:30.000000000","2019-11-24T23:36:30.000000000",1021,276.9162]
["2019-11-24T16:36:30.000000000","2019-11-24T23:36:30.000000000",1016,479900.0]
["2019-11-24T16:36:45.000000000","2019-11-24T23:36:45.000000000",1019,48400.149999999994]
["2019-11-24T16:36:45.000000000","2019-11-24T23:36:45.000000000",1018,478833.3]
["2019-11-24T16:37:00.000000000","2019-11-24T23:37:00.000000000",1017,479125.0]
["2019-11-24T16:37:00.000000000","2019-11-24T23:37:00.000000000",1020,2943982.0]
["2019-11-24T16:37:00.000000000","2019-11-24T23:37:00.000000000",1133,958.0229]
["2019-11-24T16:37:15.000000000","2019-11-24T23:37:15.000000000",1022,1.46533]
["2019-11-24T16:37:15.000000000","2019-11-24T23:37:15.000000000",1130,815256032.9878]
["2019-11-24T16:37:30.000000000","2019-11-24T23:37:30.000000000",1021,276.8873]
["2019-11-24T16:37:30.000000000","2019-11-24T23:37:30.000000000",1016,479800.0]
["2019-11-24T16:37:45.000000000","2019-11-24T23:37:45.000000000",1019,47893.36]
["2019-11-24T16:37:45.000000000","2019-11-24T23:37:45.000000000",1018,478618.7]
["2019-11-24T16:38:00.000000000","2019-11-24T23:38:00.000000000",1017,478000.0]
["2019-11-24T16:38:00.000000000","2019-11-24T23:38:00.000000000",1020,2943982.0]
["2019-11-24T16:38:00.000000000","2019-11-24T23:38:00.000000000",1133,956.5708]
["2019-11-24T16:38:15.000000000","2019-11-24T23:38:15.000000000",1022,0.03333253]
["2019-11-24T16:38:15.000000000","2019-11-24T23:38:15.000000000",1130,814961929.186]
["2019-11-24T16:38:30.000000000","2019-11-24T23:38:30.000000000",1021,276.8407]
["2019-11-24T16:38:30.000000000","2019-11-24T23:38:30.000000000",1016,479600.0]
["2019-11-24T16:38:45.000000000","2019-11-24T23:38:45.000000000",1019,47600.1]
["2019-11-24T16:38:45.000000000","2019-11-24T23:38:45.000000000",1018,478568.8]
["2019-11-24T16:39:00.000000000","2019-11-24T23:39:00.000000000",1017,478000.0]
["2019-11-24T16:39:00.000000000","2019-11-24T23:39:00.000000000",1020,2943982.0]
["2019-11-24T16:39:00.000000000","2019-11-24T23:39:00.000000000",1133,956.3646]
["2019-11-24T16:39:15.000000000","2019-11-24T23:39:15.000000000",1022,0.0]
["2019-11-24T16:39:15.000000000","2019-11-24T23:39:15.000000000",1130,814961929.186]
["2019-11-24T16:39:30.000000000","2019-11-24T23:39:30.000000000",1021,276.8052]
["2019-11-24T16:39:30.000000000","2019-11-24T23:39:30.000000000",1016,479700.0]
["2019-11-24T16:39:45.000000000","2019-11-24T23:39:45.000000000",1019,46593.43]
["2019-11-24T16:39:45.000000000","2019-11-24T23:39:45.000000000",1018,478604.2]
["2019-11-24T16:40:00.000000000","2019-11-24T23:40:00.000000000",1017,478000.0]
["2019-11-24T16:40:00.000000000","2019-11-24T23:40:00.000000000",1020,2943982.0]
["2019-11-24T16:40:00.000000000","2019-11-24T23:40:00.000000000",1133,956.2188]
["2019-11-24T16:40:15.000000000","2019-11-24T23:40:15.000000000",1022,0.06888723]
["2019-11-24T16:40:15.000000000","2019-11-24T23:40:15.000000000",1130,815059669.3884]
["2019-11-24T16:40:30.000000000","2019-11-24T23:40:30.000000000",1021,276.5698]
["2019-11-24T16:40:30.000000000","2019-11-24T23:40:30.000000000",1016,479400.0]
["2019-11-24T16:40:45.000000000","2019-11-24T23:40:45.000000000",1019,46193.41]
["2019-11-24T16:40:45.000000000","2019-11-24T23:40:45.000000000",1018,478145.8]
["2019-11-24T16:41:00.000000000","2019-11-24T23:41:00.000000000",1017,478000.0]
["2019-11-24T16:41:00.000000000","2019-11-24T23:41:00.000000000",1020,2943982.0]
["2019-11-24T16:41:00.000000000","2019-11-24T23:41:00.000000000",1133,956.05]
["2019-11-24T16:41:15.000000000","2019-11-24T23:41:15.000000000",1022,0.0]
["2019-11-24T16:41:15.000000000","2019-11-24T23:41:15.000000000",1130,814504139.985]
["2019-11-24T16:41:30.000000000","2019-11-24T23:41:30.000000000",1021,276.5898]
["2019-11-24T16:41:30.000000000","2019-11-24T23:41:30.000000000",1016,479300.0]
["2019-11-24T16:41:45.000000000","2019-11-24T23:41:45.000000000",1019,45446.74]
["2019-11-24T16:41:45.000000000","2019-11-24T23:41:45.000000000",1018,479889.6]
["2019-11-24T16:42:00.000000000","2019-11-24T23:42:00.000000000",1017,478150.0]
["2019-11-24T16:42:00.000000000","2019-11-24T23:42:00.000000000",1020,2943982.0]
["2019-11-24T16:42:00.000000000","2019-11-24T23:42:00.000000000",1133,958.0792]
["2019-11-24T16:42:15.000000000","2019-11-24T23:42:15.000000000",1022,0.03111036]
["2019-11-24T16:42:15.000000000","2019-11-24T23:42:15.000000000",1130,813988059.9404]
["2019-11-24T16:42:30.000000000","2019-11-24T23:42:30.000000000",1021,276.4167]
["2019-11-24T16:42:30.000000000","2019-11-24T23:42:30.000000000",1016,479200.0]
["2019-11-24T16:42:45.000000000","2019-11-24T23:42:45.000000000",1019,44946.74]
["2019-11-24T16:42:45.000000000","2019-11-24T23:42:45.000000000",1018,479827.1]
["2019-11-24T16:43:00.000000000","2019-11-24T23:43:00.000000000",1017,478000.0]
["2019-11-24T16:43:00.000000000","2019-11-24T23:43:00.000000000",1020,2943982.0]
["2019-11-24T16:43:00.000000000","2019-11-24T23:43:00.000000000",1133,957.7292]
["2019-11-24T16:43:15.000000000","2019-11-24T23:43:15.000000000",1022,0.0355547]
["2019-11-24T16:43:15.000000000","2019-11-24T23:43:15.000000000",1130,814033691.6614]
["2019-11-24T16:43:30.000000000","2019-11-24T23:43:30.000000000",1021,276.5055]
["2019-11-24T16:43:30.000000000","2019-11-24T23:43:30.000000000",1016,479100.0]
["2019-11-24T16:43:45.000000000","2019-11-24T23:43:45.000000000",1019,44293.509999999995]
["2019-11-24T16:43:45.000000000","2019-11-24T23:43:45.000000000",1018,479620.8]
["2019-11-24T16:44:00.000000000","2019-11-24T23:44:00.000000000",1017,478000.0]
["2019-11-24T16:44:00.000000000","2019-11-24T23:44:00.000000000",1020,2943982.0]
["2019-11-24T16:44:00.000000000","2019-11-24T23:44:00.000000000",1133,957.3333]
["2019-11-24T16:44:15.000000000","2019-11-24T23:44:15.000000000",1022,0.01555518]
["2019-11-24T16:44:15.000000000","2019-11-24T23:44:15.000000000",1130,813478456.6562]
["2019-11-24T16:44:30.000000000","2019-11-24T23:44:30.000000000",1021,276.0793]
["2019-11-24T16:44:30.000000000","2019-11-24T23:44:30.000000000",1016,479300.0]
["2019-11-24T16:44:45.000000000","2019-11-24T23:44:45.000000000",1019,43846.76]
["2019-11-24T16:44:45.000000000","2019-11-24T23:44:45.000000000",1018,479397.89999999997]
["2019-11-24T16:45:00.000000000","2019-11-24T23:45:00.000000000",1017,478000.0]
["2019-11-24T16:45:00.000000000","2019-11-24T23:45:00.000000000",1020,2943982.0]
["2019-11-24T16:45:00.000000000","2019-11-24T23:45:00.000000000",1133,957.2125]
["2019-11-24T16:45:15.000000000","2019-11-24T23:45:15.000000000",1022,0.01777735]
["2019-11-24T16:45:15.000000000","2019-11-24T23:45:15.000000000",1130,813321248.0174]
["2019-11-24T16:45:30.000000000","2019-11-24T23:45:30.000000000",1021,276.3901]
["2019-11-24T16:45:30.000000000","2019-11-24T23:45:30.000000000",1016,479200.0]
["2019-11-24T16:45:45.000000000","2019-11-24T23:45:45.000000000",1019,43486.780000000006]
["2019-11-24T16:45:45.000000000","2019-11-24T23:45:45.000000000",1018,479531.3]
["2019-11-24T16:46:00.000000000","2019-11-24T23:46:00.000000000",1017,478000.0]
["2019-11-24T16:46:00.000000000","2019-11-24T23:46:00.000000000",1020,2943982.0]
["2019-11-24T16:46:00.000000000","2019-11-24T23:46:00.000000000",1133,957.5542]
["2019-11-24T16:46:15.000000000","2019-11-24T23:46:15.000000000",1022,0.04888771]
["2019-11-24T16:46:15.000000000","2019-11-24T23:46:15.000000000",1130,813288569.8172]
["2019-11-24T16:46:30.000000000","2019-11-24T23:46:30.000000000",1021,276.2413]
["2019-11-24T16:46:30.000000000","2019-11-24T23:46:30.000000000",1016,478800.0]
["2019-11-24T16:46:45.000000000","2019-11-24T23:46:45.000000000",1019,42946.74]
["2019-11-24T16:46:45.000000000","2019-11-24T23:46:45.000000000",1018,477010.4]
["2019-11-24T16:47:00.000000000","2019-11-24T23:47:00.000000000",1017,478000.0]
["2019-11-24T16:47:00.000000000","2019-11-24T23:47:00.000000000",1020,2943982.0]
["2019-11-24T16:47:00.000000000","2019-11-24T23:47:00.000000000",1133,956.8937]
["2019-11-24T16:47:15.000000000","2019-11-24T23:47:15.000000000",1022,0.01777735]
["2019-11-24T16:47:15.000000000","2019-11-24T23:47:15.000000000",1130,813302112.1344]
["2019-11-24T16:47:30.000000000","2019-11-24T23:47:30.000000000",1021,276.2546]
["2019-11-24T16:47:30.000000000","2019-11-24T23:47:30.000000000",1016,478900.0]
["2019-11-24T16:47:45.000000000","2019-11-24T23:47:45.000000000",1019,42546.71]
["2019-11-24T16:47:45.000000000","2019-11-24T23:47:45.000000000",1018,479204.2]
["2019-11-24T16:48:00.000000000","2019-11-24T23:48:00.000000000",1017,478000.0]
["2019-11-24T16:48:00.000000000","2019-11-24T23:48:00.000000000",1020,2943982.0]
["2019-11-24T16:48:00.000000000","2019-11-24T23:48:00.000000000",1133,957.2792]
["2019-11-24T16:48:15.000000000","2019-11-24T23:48:15.000000000",1022,0.08444241]
["2019-11-24T16:48:15.000000000","2019-11-24T23:48:15.000000000",1130,813210259.896]
["2019-11-24T16:48:30.000000000","2019-11-24T23:48:30.000000000",1021,276.1481]
["2019-11-24T16:48:30.000000000","2019-11-24T23:48:30.000000000",1016,478800.0]
["2019-11-24T16:48:45.000000000","2019-11-24T23:48:45.000000000",1019,42233.33]
["2019-11-24T16:48:45.000000000","2019-11-24T23:48:45.000000000",1018,478956.2]
["2019-11-24T16:49:00.000000000","2019-11-24T23:49:00.000000000",1017,478000.0]
["2019-11-24T16:49:00.000000000","2019-11-24T23:49:00.000000000",1020,2943982.0]
["2019-11-24T16:49:00.000000000","2019-11-24T23:49:00.000000000",1133,957.1125]
["2019-11-24T16:49:15.000000000","2019-11-24T23:49:15.000000000",1022,0.03111036]
["2019-11-24T16:49:15.000000000","2019-11-24T23:49:15.000000000",1130,813158151.4146]
["2019-11-24T16:49:30.000000000","2019-11-24T23:49:30.000000000",1021,276.1858]
["2019-11-24T16:49:30.000000000","2019-11-24T23:49:30.000000000",1016,478600.0]
["2019-11-24T16:49:45.000000000","2019-11-24T23:49:45.000000000",1019,41546.71]
["2019-11-24T16:49:45.000000000","2019-11-24T23:49:45.000000000",1018,479095.8]
["2019-11-24T16:50:00.000000000","2019-11-24T23:50:00.000000000",1017,478000.0]
["2019-11-24T16:50:00.000000000","2019-11-24T23:50:00.000000000",1020,2943982.0]
["2019-11-24T16:50:00.000000000","2019-11-24T23:50:00.000000000",1133,957.0625]
["2019-11-24T16:50:15.000000000","2019-11-24T23:50:15.000000000",1022,0.04888771]
["2019-11-24T16:50:15.000000000","2019-11-24T23:50:15.000000000",1130,812504293.0124]
["2019-11-24T16:50:30.000000000","2019-11-24T23:50:30.000000000",1021,275.9394]
["2019-11-24T16:50:30.000000000","2019-11-24T23:50:30.000000000",1016,478200.0]
["2019-11-24T16:50:45.000000000","2019-11-24T23:50:45.000000000",1019,41046.71]
["2019-11-24T16:50:45.000000000","2019-11-24T23:50:45.000000000",1018,479356.3]
["2019-11-24T16:51:00.000000000","2019-11-24T23:51:00.000000000",1017,478000.0]
["2019-11-24T16:51:00.000000000","2019-11-24T23:51:00.000000000",1020,2943982.0]
["2019-11-24T16:51:00.000000000","2019-11-24T23:51:00.000000000",1133,955.3667]
["2019-11-24T16:51:15.000000000","2019-11-24T23:51:15.000000000",1022,0.03333253]
["2019-11-24T16:51:15.000000000","2019-11-24T23:51:15.000000000",1130,812772489.7726]
["2019-11-24T16:51:30.000000000","2019-11-24T23:51:30.000000000",1021,276.0659]
["2019-11-24T16:51:30.000000000","2019-11-24T23:51:30.000000000",1016,478200.0]
["2019-11-24T16:51:45.000000000","2019-11-24T23:51:45.000000000",1019,40646.810000000005]
["2019-11-24T16:51:45.000000000","2019-11-24T23:51:45.000000000",1018,476997.9]
["2019-11-24T16:52:00.000000000","2019-11-24T23:52:00.000000000",1017,476000.0]
["2019-11-24T16:52:00.000000000","2019-11-24T23:52:00.000000000",1020,2943982.0]
["2019-11-24T16:52:00.000000000","2019-11-24T23:52:00.000000000",1133,953.1333]
["2019-11-24T16:52:15.000000000","2019-11-24T23:52:15.000000000",1022,0.03333253]
["2019-11-24T16:52:15.000000000","2019-11-24T23:52:15.000000000",1130,811667907.7262]
["2019-11-24T16:52:30.000000000","2019-11-24T23:52:30.000000000",1021,275.7285]
["2019-11-24T16:52:30.000000000","2019-11-24T23:52:30.000000000",1016,478000.0]
["2019-11-24T16:52:45.000000000","2019-11-24T23:52:45.000000000",1019,40246.78999999999]
["2019-11-24T16:52:45.000000000","2019-11-24T23:52:45.000000000",1018,476833.3]
["2019-11-24T16:53:00.000000000","2019-11-24T23:53:00.000000000",1017,478000.0]
["2019-11-24T16:53:00.000000000","2019-11-24T23:53:00.000000000",1020,2943982.0]
["2019-11-24T16:53:00.000000000","2019-11-24T23:53:00.000000000",1133,956.4562]
["2019-11-24T16:53:15.000000000","2019-11-24T23:53:15.000000000",1022,0.03111036]
["2019-11-24T16:53:15.000000000","2019-11-24T23:53:15.000000000",1130,812419506.3308]
["2019-11-24T16:53:30.000000000","2019-11-24T23:53:30.000000000",1021,275.9904]
["2019-11-24T16:53:30.000000000","2019-11-24T23:53:30.000000000",1016,478200.0]
["2019-11-24T16:53:45.000000000","2019-11-24T23:53:45.000000000",1019,39746.78999999999]
["2019-11-24T16:53:45.000000000","2019-11-24T23:53:45.000000000",1018,476750.0]
["2019-11-24T16:54:00.000000000","2019-11-24T23:54:00.000000000",1017,477733.3]
["2019-11-24T16:54:00.000000000","2019-11-24T23:54:00.000000000",1020,2943982.0]
["2019-11-24T16:54:00.000000000","2019-11-24T23:54:00.000000000",1133,954.6437]
["2019-11-24T16:54:15.000000000","2019-11-24T23:54:15.000000000",1022,0.0]
["2019-11-24T16:54:15.000000000","2019-11-24T23:54:15.000000000",1130,812216960.3692]
["2019-11-24T16:54:30.000000000","2019-11-24T23:54:30.000000000",1021,275.8018]
["2019-11-24T16:54:30.000000000","2019-11-24T23:54:30.000000000",1016,478300.0]
["2019-11-24T16:54:45.000000000","2019-11-24T23:54:45.000000000",1019,39600.1]
["2019-11-24T16:54:45.000000000","2019-11-24T23:54:45.000000000",1018,476937.5]
["2019-11-24T16:55:00.000000000","2019-11-24T23:55:00.000000000",1017,476000.0]
["2019-11-24T16:55:00.000000000","2019-11-24T23:55:00.000000000",1020,2943982.0]
["2019-11-24T16:55:00.000000000","2019-11-24T23:55:00.000000000",1133,952.9146]
["2019-11-24T16:55:15.000000000","2019-11-24T23:55:15.000000000",1022,0.01777735]
["2019-11-24T16:55:15.000000000","2019-11-24T23:55:15.000000000",1130,811916379.807]
["2019-11-24T16:55:30.000000000","2019-11-24T23:55:30.000000000",1021,275.7752]
["2019-11-24T16:55:30.000000000","2019-11-24T23:55:30.000000000",1016,477900.0]
["2019-11-24T16:55:45.000000000","2019-11-24T23:55:45.000000000",1019,38946.74]
["2019-11-24T16:55:45.000000000","2019-11-24T23:55:45.000000000",1018,476531.3]
["2019-11-24T16:56:00.000000000","2019-11-24T23:56:00.000000000",1017,476000.0]
["2019-11-24T16:56:00.000000000","2019-11-24T23:56:00.000000000",1020,2943982.0]
["2019-11-24T16:56:00.000000000","2019-11-24T23:56:00.000000000",1133,952.5896]
["2019-11-24T16:56:15.000000000","2019-11-24T23:56:15.000000000",1022,0.06666507]
["2019-11-24T16:56:15.000000000","2019-11-24T23:56:15.000000000",1130,811432389.1662]
["2019-11-24T16:56:30.000000000","2019-11-24T23:56:30.000000000",1021,275.5709]
["2019-11-24T16:56:30.000000000","2019-11-24T23:56:30.000000000",1016,477500.0]
["2019-11-24T16:56:45.000000000","2019-11-24T23:56:45.000000000",1019,38700.200000000004]
["2019-11-24T16:56:45.000000000","2019-11-24T23:56:45.000000000",1018,476175.0]
["2019-11-24T16:57:00.000000000","2019-11-24T23:57:00.000000000",1017,476000.0]
["2019-11-24T16:57:00.000000000","2019-11-24T23:57:00.000000000",1020,2943982.0]
["2019-11-24T16:57:00.000000000","2019-11-24T23:57:00.000000000",1133,952.0792]
["2019-11-24T16:57:15.000000000","2019-11-24T23:57:15.000000000",1022,0.01555518]
["2019-11-24T16:57:15.000000000","2019-11-24T23:57:15.000000000",1130,811347602.4846]
["2019-11-24T16:57:30.000000000","2019-11-24T23:57:30.000000000",1021,275.6397]
["2019-11-24T16:57:30.000000000","2019-11-24T23:57:30.000000000",1016,477300.0]
["2019-11-24T16:57:45.000000000","2019-11-24T23:57:45.000000000",1019,38046.71]
["2019-11-24T16:57:45.000000000","2019-11-24T23:57:45.000000000",1018,476050.0]
["2019-11-24T16:58:00.000000000","2019-11-24T23:58:00.000000000",1017,476000.0]
["2019-11-24T16:58:00.000000000","2019-11-24T23:58:00.000000000",1020,2943982.0]
["2019-11-24T16:58:00.000000000","2019-11-24T23:58:00.000000000",1133,952.0229]
["2019-11-24T16:58:15.000000000","2019-11-24T23:58:15.000000000",1022,0.0]
["2019-11-24T16:58:15.000000000","2019-11-24T23:58:15.000000000",1130,810589527.1196]
["2019-11-24T16:58:30.000000000","2019-11-24T23:58:30.000000000",1021,275.2911]
["2019-11-24T16:58:30.000000000","2019-11-24T23:58:30.000000000",1016,477500.0]
["2019-11-24T16:58:45.000000000","2019-11-24T23:58:45.000000000",1019,37846.76]
["2019-11-24T16:58:45.000000000","2019-11-24T23:58:45.000000000",1018,476206.2]
["2019-11-24T16:59:00.000000000","2019-11-24T23:59:00.000000000",1017,476000.0]
["2019-11-24T16:59:00.000000000","2019-11-24T23:59:00.000000000",1020,2943982.0]
["2019-11-24T16:59:00.000000000","2019-11-24T23:59:00.000000000",1133,952.3396]
["2019-11-24T16:59:15.000000000","2019-11-24T23:59:15.000000000",1022,0.08444241]
["2019-11-24T16:59:15.000000000","2019-11-24T23:59:15.000000000",1130,811386757.4452]
["2019-11-24T16:59:30.000000000","2019-11-24T23:59:30.000000000",1021,275.5708]
["2019-11-24T16:59:30.000000000","2019-11-24T23:59:30.000000000",1016,477700.0]
["2019-11-24T16:59:45.000000000","2019-11-24T23:59:45.000000000",1019,37546.71]
["2019-11-24T16:59:45.000000000","2019-11-24T23:59:45.000000000",1018,476062.5]
["2019-11-24T17:00:00.000000000","2019-11-25T00:00:00.000000000",1017,476000.0]
["2019-11-24T17:00:00.000000000","2019-11-25T00:00:00.000000000",1020,2943982.0]
["2019-11-24T17:00:00.000000000","2019-11-25T00:00:00.000000000",1133,952.1771]
["2019-11-24T17:00:15.000000000","2019-11-25T00:00:15.000000000",1022,0.0355547]
["2019-11-24T17:00:15.000000000","2019-11-25T00:00:15.000000000",1130,810654883.52]
["2019-11-24T17:00:30.000000000","2019-11-25T00:00:30.000000000",1021,275.3911]
["2019-11-24T17:00:30.000000000","2019-11-25T00:00:30.000000000",1016,477300.0]
["2019-11-24T17:00:45.000000000","2019-11-25T00:00:45.000000000",1019,37346.76]
["2019-11-24T17:00:45.000000000","2019-11-25T00:00:45.000000000",1018,476320.80000000005]
["2019-11-24T17:01:00.000000000","2019-11-25T00:01:00.000000000",1017,476000.0]
["2019-11-24T17:01:00.000000000","2019-11-25T00:01:00.000000000",1020,2943982.0]
["2019-11-24T17:01:00.000000000","2019-11-25T00:01:00.000000000",1133,952.3229]
["2019-11-24T17:01:15.000000000","2019-11-25T00:01:15.000000000",1022,0.03333253]
["2019-11-24T17:01:15.000000000","2019-11-25T00:01:15.000000000",1130,811334648.9638]
["2019-11-24T17:01:30.000000000","2019-11-25T00:01:30.000000000",1021,275.4488]
["2019-11-24T17:01:30.000000000","2019-11-25T00:01:30.000000000",1016,477300.0]
["2019-11-24T17:01:45.000000000","2019-11-25T00:01:45.000000000",1019,37000.0]
["2019-11-24T17:01:45.000000000","2019-11-25T00:01:45.000000000",1018,477460.39999999997]
["2019-11-24T17:02:00.000000000","2019-11-25T00:02:00.000000000",1017,476000.0]
["2019-11-24T17:02:00.000000000","2019-11-25T00:02:00.000000000",1020,2943982.0]
["2019-11-24T17:02:00.000000000","2019-11-25T00:02:00.000000000",1133,952.525]
["2019-11-24T17:02:15.000000000","2019-11-25T00:02:15.000000000",1022,0.0355547]
["2019-11-24T17:02:15.000000000","2019-11-25T00:02:15.000000000",1130,809942439.876]
["2019-11-24T17:02:30.000000000","2019-11-25T00:02:30.000000000",1021,275.149]
["2019-11-24T17:02:30.000000000","2019-11-25T00:02:30.000000000",1016,477000.0]
["2019-11-24T17:02:45.000000000","2019-11-25T00:02:45.000000000",1019,36746.78999999999]
["2019-11-24T17:02:45.000000000","2019-11-25T00:02:45.000000000",1018,477537.5]
["2019-11-24T17:03:00.000000000","2019-11-25T00:03:00.000000000",1017,476000.0]
["2019-11-24T17:03:00.000000000","2019-11-25T00:03:00.000000000",1020,2943982.0]
["2019-11-24T17:03:00.000000000","2019-11-25T00:03:00.000000000",1133,953.6208]
["2019-11-24T17:03:15.000000000","2019-11-25T00:03:15.000000000",1022,0.0355547]
["2019-11-24T17:03:15.000000000","2019-11-25T00:03:15.000000000",1130,809746370.6748]
["2019-11-24T17:03:30.000000000","2019-11-25T00:03:30.000000000",1021,275.0314]
["2019-11-24T17:03:30.000000000","2019-11-25T00:03:30.000000000",1016,476900.0]
["2019-11-24T17:03:45.000000000","2019-11-25T00:03:45.000000000",1019,36400.149999999994]
["2019-11-24T17:03:45.000000000","2019-11-25T00:03:45.000000000",1018,475693.8]
["2019-11-24T17:04:00.000000000","2019-11-25T00:04:00.000000000",1017,476000.0]
["2019-11-24T17:04:00.000000000","2019-11-25T00:04:00.000000000",1020,2943982.0]
["2019-11-24T17:04:00.000000000","2019-11-25T00:04:00.000000000",1133,952.5833]
["2019-11-24T17:04:15.000000000","2019-11-25T00:04:15.000000000",1022,0.03111036]
["2019-11-24T17:04:15.000000000","2019-11-25T00:04:15.000000000",1130,809236767.3906]
["2019-11-24T17:04:30.000000000","2019-11-25T00:04:30.000000000",1021,275.0136]
["2019-11-24T17:04:30.000000000","2019-11-25T00:04:30.000000000",1016,476600.0]
["2019-11-24T17:04:45.000000000","2019-11-25T00:04:45.000000000",1019,36200.200000000004]
["2019-11-24T17:04:45.000000000","2019-11-25T00:04:45.000000000",1018,480158.3]
["2019-11-24T17:05:00.000000000","2019-11-25T00:05:00.000000000",1017,480000.0]
["2019-11-24T17:05:00.000000000","2019-11-25T00:05:00.000000000",1020,2943982.0]
["2019-11-24T17:05:00.000000000","2019-11-25T00:05:00.000000000",1133,961.0229]
["2019-11-24T17:05:15.000000000","2019-11-25T00:05:15.000000000",1022,0.0]
["2019-11-24T17:05:15.000000000","2019-11-25T00:05:15.000000000",1130,818883018.8118]
["2019-11-24T17:05:30.000000000","2019-11-25T00:05:30.000000000",1021,278.1195]
["2019-11-24T17:05:30.000000000","2019-11-25T00:05:30.000000000",1016,482100.0]
["2019-11-24T17:05:45.000000000","2019-11-25T00:05:45.000000000",1019,35846.76]
["2019-11-24T17:05:45.000000000","2019-11-25T00:05:45.000000000",1018,481133.30000000005]
["2019-11-24T17:06:00.000000000","2019-11-25T00:06:00.000000000",1017,480000.0]
["2019-11-24T17:06:00.000000000","2019-11-25T00:06:00.000000000",1020,2943982.0]
["2019-11-24T17:06:00.000000000","2019-11-25T00:06:00.000000000",1133,960.9188]
["2019-11-24T17:06:15.000000000","2019-11-25T00:06:15.000000000",1022,0.0]
["2019-11-24T17:06:15.000000000","2019-11-25T00:06:15.000000000",1130,818484403.649]
["2019-11-24T17:06:30.000000000","2019-11-25T00:06:30.000000000",1021,278.186]
["2019-11-24T17:06:30.000000000","2019-11-25T00:06:30.000000000",1016,482000.0]
["2019-11-24T17:06:45.000000000","2019-11-25T00:06:45.000000000",1019,35646.810000000005]
["2019-11-24T17:06:45.000000000","2019-11-25T00:06:45.000000000",1018,480945.80000000005]
["2019-11-24T17:07:00.000000000","2019-11-25T00:07:00.000000000",1017,481733.3]
["2019-11-24T17:07:00.000000000","2019-11-25T00:07:00.000000000",1020,2943982.0]
["2019-11-24T17:07:00.000000000","2019-11-25T00:07:00.000000000",1133,963.175]
["2019-11-24T17:07:15.000000000","2019-11-25T00:07:15.000000000",1022,0.04888771]
["2019-11-24T17:07:15.000000000","2019-11-25T00:07:15.000000000",1130,819765624.6154]
["2019-11-24T17:07:30.000000000","2019-11-25T00:07:30.000000000",1021,278.4392]
["2019-11-24T17:07:30.000000000","2019-11-25T00:07:30.000000000",1016,482400.0]
["2019-11-24T17:07:45.000000000","2019-11-25T00:07:45.000000000",1019,35346.76]
["2019-11-24T17:07:45.000000000","2019-11-25T00:07:45.000000000",1018,481504.2]
["2019-11-24T17:08:00.000000000","2019-11-25T00:08:00.000000000",1017,481733.3]
["2019-11-24T17:08:00.000000000","2019-11-25T00:08:00.000000000",1020,2943982.0]
["2019-11-24T17:08:00.000000000","2019-11-25T00:08:00.000000000",1133,964.8208]
["2019-11-24T17:08:15.000000000","2019-11-25T00:08:15.000000000",1022,0.05110988]
["2019-11-24T17:08:15.000000000","2019-11-25T00:08:15.000000000",1130,819438842.6134]
["2019-11-24T17:08:30.000000000","2019-11-25T00:08:30.000000000",1021,278.4036]
["2019-11-24T17:08:30.000000000","2019-11-25T00:08:30.000000000",1016,482500.0]
["2019-11-24T17:08:45.000000000","2019-11-25T00:08:45.000000000",1019,35193.41]
["2019-11-24T17:08:45.000000000","2019-11-25T00:08:45.000000000",1018,483431.2]
["2019-11-24T17:09:00.000000000","2019-11-25T00:09:00.000000000",1017,482000.0]
["2019-11-24T17:09:00.000000000","2019-11-25T00:09:00.000000000",1020,2943982.0]
["2019-11-24T17:09:00.000000000","2019-11-25T00:09:00.000000000",1133,965.4979]
["2019-11-24T17:09:15.000000000","2019-11-25T00:09:15.000000000",1022,0.03333253]
["2019-11-24T17:09:15.000000000","2019-11-25T00:09:15.000000000",1130,819915767.6974]
["2019-11-24T17:09:30.000000000","2019-11-25T00:09:30.000000000",1021,278.5035]
["2019-11-24T17:09:30.000000000","2019-11-25T00:09:30.000000000",1016,482600.0]
["2019-11-24T17:09:45.000000000","2019-11-25T00:09:45.000000000",1019,34846.76]
["2019-11-24T17:09:45.000000000","2019-11-25T00:09:45.000000000",1018,482177.1]
["2019-11-24T17:10:00.000000000","2019-11-25T00:10:00.000000000",1017,482000.0]
["2019-11-24T17:10:00.000000000","2019-11-25T00:10:00.000000000",1020,2943982.0]
["2019-11-24T17:10:00.000000000","2019-11-25T00:10:00.000000000",1133,964.9917]
["2019-11-24T17:10:15.000000000","2019-11-25T00:10:15.000000000",1022,0.06666507]
["2019-11-24T17:10:15.000000000","2019-11-25T00:10:15.000000000",1130,819471520.8136]
["2019-11-24T17:10:30.000000000","2019-11-25T00:10:30.000000000",1021,278.4081]
["2019-11-24T17:10:30.000000000","2019-11-25T00:10:30.000000000",1016,482500.0]
["2019-11-24T17:10:45.000000000","2019-11-25T00:10:45.000000000",1019,34546.71]
["2019-11-24T17:10:45.000000000","2019-11-25T00:10:45.000000000",1018,482004.2]
["2019-11-24T17:11:00.000000000","2019-11-25T00:11:00.000000000",1017,482000.0]
["2019-11-24T17:11:00.000000000","2019-11-25T00:11:00.000000000",1020,2943982.0]
["2019-11-24T17:11:00.000000000","2019-11-25T00:11:00.000000000",1133,964.9958]
["2019-11-24T17:11:15.000000000","2019-11-25T00:11:15.000000000",1022,0.03333253]
["2019-11-24T17:11:15.000000000","2019-11-25T00:11:15.000000000",1130,819471226.4154]
["2019-11-24T17:11:30.000000000","2019-11-25T00:11:30.000000000",1021,278.3193]
["2019-11-24T17:11:30.000000000","2019-11-25T00:11:30.000000000",1016,482600.0]
["2019-11-24T17:11:45.000000000","2019-11-25T00:11:45.000000000",1019,34300.049999999996]
["2019-11-24T17:11:45.000000000","2019-11-25T00:11:45.000000000",1018,481541.7]
["2019-11-24T17:12:00.000000000","2019-11-25T00:12:00.000000000",1017,482000.0]
["2019-11-24T17:12:00.000000000","2019-11-25T00:12:00.000000000",1020,2943982.0]
["2019-11-24T17:12:00.000000000","2019-11-25T00:12:00.000000000",1133,965.0125]
["2019-11-24T17:12:15.000000000","2019-11-25T00:12:15.000000000",1022,0.04888771]
["2019-11-24T17:12:15.000000000","2019-11-25T00:12:15.000000000",1130,819236002.2536]
["2019-11-24T17:12:30.000000000","2019-11-25T00:12:30.000000000",1021,278.3215]
["2019-11-24T17:12:30.000000000","2019-11-25T00:12:30.000000000",1016,482300.0]
["2019-11-24T17:12:45.000000000","2019-11-25T00:12:45.000000000",1019,34200.200000000004]
["2019-11-24T17:12:45.000000000","2019-11-25T00:12:45.000000000",1018,483350.0]
["2019-11-24T17:13:00.000000000","2019-11-25T00:13:00.000000000",1017,482000.0]
["2019-11-24T17:13:00.000000000","2019-11-25T00:13:00.000000000",1020,2943982.0]
["2019-11-24T17:13:00.000000000","2019-11-25T00:13:00.000000000",1133,963.9083]
["2019-11-24T17:13:15.000000000","2019-11-25T00:13:15.000000000",1022,0.0]
["2019-11-24T17:13:15.000000000","2019-11-25T00:13:15.000000000",1130,819373486.213]
["2019-11-24T17:13:30.000000000","2019-11-25T00:13:30.000000000",1021,278.1439]
["2019-11-24T17:13:30.000000000","2019-11-25T00:13:30.000000000",1016,482300.0]
["2019-11-24T17:13:45.000000000","2019-11-25T00:13:45.000000000",1019,33800.049999999996]
["2019-11-24T17:13:45.000000000","2019-11-25T00:13:45.000000000",1018,481868.7]
["2019-11-24T17:14:00.000000000","2019-11-25T00:14:00.000000000",1017,482000.0]
["2019-11-24T17:14:00.000000000","2019-11-25T00:14:00.000000000",1020,2943982.0]
["2019-11-24T17:14:00.000000000","2019-11-25T00:14:00.000000000",1133,964.6958]
["2019-11-24T17:14:15.000000000","2019-11-25T00:14:15.000000000",1022,0.05333205]
["2019-11-24T17:14:15.000000000","2019-11-25T00:14:15.000000000",1130,819327560.0938]
["2019-11-24T17:14:30.000000000","2019-11-25T00:14:30.000000000",1021,278.3393]
["2019-11-24T17:14:30.000000000","2019-11-25T00:14:30.000000000",1016,482300.0]
["2019-11-24T17:14:45.000000000","2019-11-25T00:14:45.000000000",1019,33700.200000000004]
["2019-11-24T17:14:45.000000000","2019-11-25T00:14:45.000000000",1018,483460.39999999997]
["2019-11-24T17:15:00.000000000","2019-11-25T00:15:00.000000000",1017,482000.0]
["2019-11-24T17:15:00.000000000","2019-11-25T00:15:00.000000000",1020,2943982.0]
["2019-11-24T17:15:00.000000000","2019-11-25T00:15:00.000000000",1133,965.2396]
["2019-11-24T17:15:15.000000000","2019-11-25T00:15:15.000000000",1022,0.04888771]
["2019-11-24T17:15:15.000000000","2019-11-25T00:15:15.000000000",1130,819843934.5366]
["2019-11-24T17:15:30.000000000","2019-11-25T00:15:30.000000000",1021,278.3881]
["2019-11-24T17:15:30.000000000","2019-11-25T00:15:30.000000000",1016,482500.0]
["2019-11-24T17:15:45.000000000","2019-11-25T00:15:45.000000000",1019,33346.76]
["2019-11-24T17:15:45.000000000","2019-11-25T00:15:45.000000000",1018,481672.9]
["2019-11-24T17:16:00.000000000","2019-11-25T00:16:00.000000000",1017,480266.7]
["2019-11-24T17:16:00.000000000","2019-11-25T00:16:00.000000000",1020,2943982.0]
["2019-11-24T17:16:00.000000000","2019-11-25T00:16:00.000000000",1133,961.4813]
["2019-11-24T17:16:15.000000000","2019-11-25T00:16:15.000000000",1022,0.05110988]
["2019-11-24T17:16:15.000000000","2019-11-25T00:16:15.000000000",1130,819229525.4932]
["2019-11-24T17:16:30.000000000","2019-11-25T00:16:30.000000000",1021,278.1994]
["2019-11-24T17:16:30.000000000","2019-11-25T00:16:30.000000000",1016,482600.0]
["2019-11-24T17:16:45.000000000","2019-11-25T00:16:45.000000000",1019,33100.1]
["2019-11-24T17:16:45.000000000","2019-11-25T00:16:45.000000000",1018,483464.60000000003]
["2019-11-24T17:17:00.000000000","2019-11-25T00:17:00.000000000",1017,481733.3]
["2019-11-24T17:17:00.000000000","2019-11-25T00:17:00.000000000",1020,2943982.0]
["2019-11-24T17:17:00.000000000","2019-11-25T00:17:00.000000000",1133,963.7416]
["2019-11-24T17:17:15.000000000","2019-11-25T00:17:15.000000000",1022,0.0]
["2019-11-24T17:17:15.000000000","2019-11-25T00:17:15.000000000",1130,819386439.7338]
["2019-11-24T17:17:30.000000000","2019-11-25T00:17:30.000000000",1021,278.3881]
["2019-11-24T17:17:30.000000000","2019-11-25T00:17:30.000000000",1016,482000.0]
["2019-11-24T17:17:45.000000000","2019-11-25T00:17:45.000000000",1019,32900.149999999994]
["2019-11-24T17:17:45.000000000","2019-11-25T00:17:45.000000000",1018,482118.7]
["2019-11-24T17:18:00.000000000","2019-11-25T00:18:00.000000000",1017,481733.3]
["2019-11-24T17:18:00.000000000","2019-11-25T00:18:00.000000000",1020,2943982.0]
["2019-11-24T17:18:00.000000000","2019-11-25T00:18:00.000000000",1133,964.9541]
["2019-11-24T17:18:15.000000000","2019-11-25T00:18:15.000000000",1022,0.05110988]
["2019-11-24T17:18:15.000000000","2019-11-25T00:18:15.000000000",1130,819432071.4548]
["2019-11-24T17:18:30.000000000","2019-11-25T00:18:30.000000000",1021,278.317]
["2019-11-24T17:18:30.000000000","2019-11-25T00:18:30.000000000",1016,482200.0]
["2019-11-24T17:18:45.000000000","2019-11-25T00:18:45.000000000",1019,32700.2]
["2019-11-24T17:18:45.000000000","2019-11-25T00:18:45.000000000",1018,481987.5]
["2019-11-24T17:19:00.000000000","2019-11-25T00:19:00.000000000",1017,480000.0]
["2019-11-24T17:19:00.000000000","2019-11-25T00:19:00.000000000",1020,2943982.0]
["2019-11-24T17:19:00.000000000","2019-11-25T00:19:00.000000000",1133,961.3687]
["2019-11-24T17:19:15.000000000","2019-11-25T00:19:15.000000000",1022,0.01777735]
["2019-11-24T17:19:15.000000000","2019-11-25T00:19:15.000000000",1130,818870065.291]
["2019-11-24T17:19:30.000000000","2019-11-25T00:19:30.000000000",1021,278.0883]
["2019-11-24T17:19:30.000000000","2019-11-25T00:19:30.000000000",1016,481900.0]
["2019-11-24T17:19:45.000000000","2019-11-25T00:19:45.000000000",1019,32446.75]
["2019-11-24T17:19:45.000000000","2019-11-25T00:19:45.000000000",1018,482960.39999999997]
["2019-11-24T17:20:00.000000000","2019-11-25T00:20:00.000000000",1017,482000.0]
["2019-11-24T17:20:00.000000000","2019-11-25T00:20:00.000000000",1020,2943982.0]
["2019-11-24T17:20:00.000000000","2019-11-25T00:20:00.000000000",1133,965.5479]
["2019-11-24T17:20:15.000000000","2019-11-25T00:20:15.000000000",1022,0.05333205]
["2019-11-24T17:20:15.000000000","2019-11-25T00:20:15.000000000",1130,819321083.3334]
["2019-11-24T17:20:30.000000000","2019-11-25T00:20:30.000000000",1021,278.2349]
["2019-11-24T17:20:30.000000000","2019-11-25T00:20:30.000000000",1016,482100.0]
["2019-11-24T17:20:45.000000000","2019-11-25T00:20:45.000000000",1019,32146.81]
["2019-11-24T17:20:45.000000000","2019-11-25T00:20:45.000000000",1018,481008.30000000005]
["2019-11-24T17:21:00.000000000","2019-11-25T00:21:00.000000000",1017,481733.3]
["2019-11-24T17:21:00.000000000","2019-11-25T00:21:00.000000000",1020,2943982.0]
["2019-11-24T17:21:00.000000000","2019-11-25T00:21:00.000000000",1133,964.6479]
["2019-11-24T17:21:15.000000000","2019-11-25T00:21:15.000000000",1022,0.01777735]
["2019-11-24T17:21:15.000000000","2019-11-25T00:21:15.000000000",1130,819419117.934]
["2019-11-24T17:21:30.000000000","2019-11-25T00:21:30.000000000",1021,278.357]
["2019-11-24T17:21:30.000000000","2019-11-25T00:21:30.000000000",1016,482300.0]
["2019-11-24T17:21:45.000000000","2019-11-25T00:21:45.000000000",1019,31946.75]
["2019-11-24T17:21:45.000000000","2019-11-25T00:21:45.000000000",1018,483558.3]
["2019-11-24T17:22:00.000000000","2019-11-25T00:22:00.000000000",1017,480266.7]
["2019-11-24T17:22:00.000000000","2019-11-25T00:22:00.000000000",1020,2943982.0]
["2019-11-24T17:22:00.000000000","2019-11-25T00:22:00.000000000",1133,962.0125]
["2019-11-24T17:22:15.000000000","2019-11-25T00:22:15.000000000",1022,0.0]
["2019-11-24T17:22:15.000000000","2019-11-25T00:22:15.000000000",1130,818791755.3698]
["2019-11-24T17:22:30.000000000","2019-11-25T00:22:30.000000000",1021,278.0995]
["2019-11-24T17:22:30.000000000","2019-11-25T00:22:30.000000000",1016,481800.0]
["2019-11-24T17:22:45.000000000","2019-11-25T00:22:45.000000000",1019,31646.809999999998]
["2019-11-24T17:22:45.000000000","2019-11-25T00:22:45.000000000",1018,481122.9]
["2019-11-24T17:23:00.000000000","2019-11-25T00:23:00.000000000",1017,480000.0]
["2019-11-24T17:23:00.000000000","2019-11-25T00:23:00.000000000",1020,2943982.0]
["2019-11-24T17:23:00.000000000","2019-11-25T00:23:00.000000000",1133,961.1104]
["2019-11-24T17:23:15.000000000","2019-11-25T00:23:15.000000000",1022,0.04666555]
["2019-11-24T17:23:15.000000000","2019-11-25T00:23:15.000000000",1130,819249250.1726]
["2019-11-24T17:23:30.000000000","2019-11-25T00:23:30.000000000",1021,278.3525]
["2019-11-24T17:23:30.000000000","2019-11-25T00:23:30.000000000",1016,482200.0]
["2019-11-24T17:23:45.000000000","2019-11-25T00:23:45.000000000",1019,31500.0]
["2019-11-24T17:23:45.000000000","2019-11-25T00:23:45.000000000",1018,483241.69999999995]
["2019-11-24T17:24:00.000000000","2019-11-25T00:24:00.000000000",1017,480000.0]
["2019-11-24T17:24:00.000000000","2019-11-25T00:24:00.000000000",1020,2943982.0]
["2019-11-24T17:24:00.000000000","2019-11-25T00:24:00.000000000",1133,963.2042]
["2019-11-24T17:24:15.000000000","2019-11-25T00:24:15.000000000",1022,0.01777735]
["2019-11-24T17:24:15.000000000","2019-11-25T00:24:15.000000000",1130,819072611.2526]
["2019-11-24T17:24:30.000000000","2019-11-25T00:24:30.000000000",1021,278.2238]
["2019-11-24T17:24:30.000000000","2019-11-25T00:24:30.000000000",1016,482400.0]
["2019-11-24T17:24:45.000000000","2019-11-25T00:24:45.000000000",1019,31346.76]
["2019-11-24T17:24:45.000000000","2019-11-25T00:24:45.000000000",1018,483725.0]
["2019-11-24T17:25:00.000000000","2019-11-25T00:25:00.000000000",1017,482000.0]
["2019-11-24T17:25:00.000000000","2019-11-25T00:25:00.000000000",1020,2943982.0]
["2019-11-24T17:25:00.000000000","2019-11-25T00:25:00.000000000",1133,965.5896]
["2019-11-24T17:25:15.000000000","2019-11-25T00:25:15.000000000",1022,0.03333253]
["2019-11-24T17:25:15.000000000","2019-11-25T00:25:15.000000000",1130,819994077.6186]
["2019-11-24T17:25:30.000000000","2019-11-25T00:25:30.000000000",1021,278.3836]
["2019-11-24T17:25:30.000000000","2019-11-25T00:25:30.000000000",1016,482400.0]
["2019-11-24T17:25:45.000000000","2019-11-25T00:25:45.000000000",1019,31100.100000000002]
["2019-11-24T17:25:45.000000000","2019-11-25T00:25:45.000000000",1018,483656.3]
["2019-11-24T17:26:00.000000000","2019-11-25T00:26:00.000000000",1017,482000.0]
["2019-11-24T17:26:00.000000000","2019-11-25T00:26:00.000000000",1020,2943982.0]
["2019-11-24T17:26:00.000000000","2019-11-25T00:26:00.000000000",1133,965.725]
["2019-11-24T17:26:15.000000000","2019-11-25T00:26:15.000000000",1022,0.01777735]
["2019-11-24T17:26:15.000000000","2019-11-25T00:26:15.000000000",1130,820092112.2192]
["2019-11-24T17:26:30.000000000","2019-11-25T00:26:30.000000000",1021,278.3814]
["2019-11-24T17:26:30.000000000","2019-11-25T00:26:30.000000000",1016,482300.0]
["2019-11-24T17:26:45.000000000","2019-11-25T00:26:45.000000000",1019,30846.76]
["2019-11-24T17:26:45.000000000","2019-11-25T00:26:45.000000000",1018,483222.89999999997]
["2019-11-24T17:27:00.000000000","2019-11-25T00:27:00.000000000",1017,482000.0]
["2019-11-24T17:27:00.000000000","2019-11-25T00:27:00.000000000",1020,2943982.0]
["2019-11-24T17:27:00.000000000","2019-11-25T00:27:00.000000000",1133,965.3958]
["2019-11-24T17:27:15.000000000","2019-11-25T00:27:15.000000000",1022,0.0]
["2019-11-24T17:27:15.000000000","2019-11-25T00:27:15.000000000",1130,819281928.3728]
["2019-11-24T17:27:30.000000000","2019-11-25T00:27:30.000000000",1021,278.357]
["2019-11-24T17:27:30.000000000","2019-11-25T00:27:30.000000000",1016,482300.0]
["2019-11-24T17:27:45.000000000","2019-11-25T00:27:45.000000000",1019,30646.809999999998]
["2019-11-24T17:27:45.000000000","2019-11-25T00:27:45.000000000",1018,483458.3]
["2019-11-24T17:28:00.000000000","2019-11-25T00:28:00.000000000",1017,482000.0]
["2019-11-24T17:28:00.000000000","2019-11-25T00:28:00.000000000",1020,2943982.0]
["2019-11-24T17:28:00.000000000","2019-11-25T00:28:00.000000000",1133,965.2021]
["2019-11-24T17:28:15.000000000","2019-11-25T00:28:15.000000000",1022,0.0]
["2019-11-24T17:28:15.000000000","2019-11-25T00:28:15.000000000",1130,819079382.4112]
["2019-11-24T17:28:30.000000000","2019-11-25T00:28:30.000000000",1021,278.1683]
["2019-11-24T17:28:30.000000000","2019-11-25T00:28:30.000000000",1016,482200.0]
["2019-11-24T17:28:45.000000000","2019-11-25T00:28:45.000000000",1019,30400.15]
["2019-11-24T17:28:45.000000000","2019-11-25T00:28:45.000000000",1018,483006.3]
["2019-11-24T17:29:00.000000000","2019-11-25T00:29:00.000000000",1017,482000.0]
["2019-11-24T17:29:00.000000000","2019-11-25T00:29:00.000000000",1020,2943982.0]
["2019-11-24T17:29:00.000000000","2019-11-25T00:29:00.000000000",1133,965.0771]
["2019-11-24T17:29:15.000000000","2019-11-25T00:29:15.000000000",1022,0.0]
["2019-11-24T17:29:15.000000000","2019-11-25T00:29:15.000000000",1130,818974576.652]
["2019-11-24T17:29:30.000000000","2019-11-25T00:29:30.000000000",1021,278.1905]
["2019-11-24T17:29:30.000000000","2019-11-25T00:29:30.000000000",1016,482600.0]
["2019-11-24T17:29:45.000000000","2019-11-25T00:29:45.000000000",1019,30200.199999999997]
["2019-11-24T17:29:45.000000000","2019-11-25T00:29:45.000000000",1018,481520.8]
["2019-11-24T17:30:00.000000000","2019-11-25T00:30:00.000000000",1017,482000.0]
["2019-11-24T17:30:00.000000000","2019-11-25T00:30:00.000000000",1020,2943982.0]
["2019-11-24T17:30:00.000000000","2019-11-25T00:30:00.000000000",1133,964.5417]
["2019-11-24T17:30:15.000000000","2019-11-25T00:30:15.000000000",1022,0.06666507]
["2019-11-24T17:30:15.000000000","2019-11-25T00:30:15.000000000",1130,819275157.2142]
["2019-11-24T17:30:30.000000000","2019-11-25T00:30:30.000000000",1021,278.2171]
["2019-11-24T17:30:30.000000000","2019-11-25T00:30:30.000000000",1016,482500.0]
["2019-11-24T17:30:45.000000000","2019-11-25T00:30:45.000000000",1019,30046.71]
["2019-11-24T17:30:45.000000000","2019-11-25T00:30:45.000000000",1018,483133.30000000005]
["2019-11-24T17:31:00.000000000","2019-11-25T00:31:00.000000000",1017,482000.0]
["2019-11-24T17:31:00.000000000","2019-11-25T00:31:00.000000000",1020,2943982.0]
["2019-11-24T17:31:00.000000000","2019-11-25T00:31:00.000000000",1133,965.2854]
["2019-11-24T17:31:15.000000000","2019-11-25T00:31:15.000000000",1022,0.0355547]
["2019-11-24T17:31:15.000000000","2019-11-25T00:31:15.000000000",1130,819477997.574]
["2019-11-24T17:31:30.000000000","2019-11-25T00:31:30.000000000",1021,278.2637]
["2019-11-24T17:31:30.000000000","2019-11-25T00:31:30.000000000",1016,482200.0]
["2019-11-24T17:31:45.000000000","2019-11-25T00:31:45.000000000",1019,29800.05]
["2019-11-24T17:31:45.000000000","2019-11-25T00:31:45.000000000",1018,483058.3]
["2019-11-24T17:32:00.000000000","2019-11-25T00:32:00.000000000",1017,482000.0]
["2019-11-24T17:32:00.000000000","2019-11-25T00:32:00.000000000",1020,2943982.0]
["2019-11-24T17:32:00.000000000","2019-11-25T00:32:00.000000000",1133,965.0792]
["2019-11-24T17:32:15.000000000","2019-11-25T00:32:15.000000000",1022,0.04888771]
["2019-11-24T17:32:15.000000000","2019-11-25T00:32:15.000000000",1130,819523923.6932]
["2019-11-24T17:32:30.000000000","2019-11-25T00:32:30.000000000",1021,278.3882]
["2019-11-24T17:32:30.000000000","2019-11-25T00:32:30.000000000",1016,482700.0]
["2019-11-24T17:32:45.000000000","2019-11-25T00:32:45.000000000",1019,29600.100000000002]
["2019-11-24T17:32:45.000000000","2019-11-25T00:32:45.000000000",1018,482922.9]
["2019-11-24T17:33:00.000000000","2019-11-25T00:33:00.000000000",1017,482000.0]
["2019-11-24T17:33:00.000000000","2019-11-25T00:33:00.000000000",1020,2943982.0]
["2019-11-24T17:33:00.000000000","2019-11-25T00:33:00.000000000",1133,964.9979]
["2019-11-24T17:33:15.000000000","2019-11-25T00:33:15.000000000",1022,0.03111036]
["2019-11-24T17:33:15.000000000","2019-11-25T00:33:15.000000000",1130,819268974.852]
["2019-11-24T17:33:30.000000000","2019-11-25T00:33:30.000000000",1021,278.2016]
["2019-11-24T17:33:30.000000000","2019-11-25T00:33:30.000000000",1016,482300.0]
["2019-11-24T17:33:45.000000000","2019-11-25T00:33:45.000000000",1019,29400.15]
["2019-11-24T17:33:45.000000000","2019-11-25T00:33:45.000000000",1018,482652.10000000003]
["2019-11-24T17:34:00.000000000","2019-11-25T00:34:00.000000000",1017,481733.3]
["2019-11-24T17:34:00.000000000","2019-11-25T00:34:00.000000000",1020,2943982.0]
["2019-11-24T17:34:00.000000000","2019-11-25T00:34:00.000000000",1133,964.5791]
["2019-11-24T17:34:15.000000000","2019-11-25T00:34:15.000000000",1022,0.06888723]
["2019-11-24T17:34:15.000000000","2019-11-25T00:34:15.000000000",1130,818830910.3304]
["2019-11-24T17:34:30.000000000","2019-11-25T00:34:30.000000000",1021,278.1216]
["2019-11-24T17:34:30.000000000","2019-11-25T00:34:30.000000000",1016,482400.0]
["2019-11-24T17:34:45.000000000","2019-11-25T00:34:45.000000000",1019,29200.199999999997]
["2019-11-24T17:34:45.000000000","2019-11-25T00:34:45.000000000",1018,482935.4]
["2019-11-24T17:35:00.000000000","2019-11-25T00:35:00.000000000",1017,482000.0]
["2019-11-24T17:35:00.000000000","2019-11-25T00:35:00.000000000",1020,2943982.0]
["2019-11-24T17:35:00.000000000","2019-11-25T00:35:00.000000000",1133,965.0604]
["2019-11-24T17:35:15.000000000","2019-11-25T00:35:15.000000000",1022,0.08222024]
["2019-11-24T17:35:15.000000000","2019-11-25T00:35:15.000000000",1130,819072611.2526]
["2019-11-24T17:35:30.000000000","2019-11-25T00:35:30.000000000",1021,278.1705]
["2019-11-24T17:35:30.000000000","2019-11-25T00:35:30.000000000",1016,482100.0]
["2019-11-24T17:35:45.000000000","2019-11-25T00:35:45.000000000",1019,29000.0]
["2019-11-24T17:35:45.000000000","2019-11-25T00:35:45.000000000",1018,480435.4]
["2019-11-24T17:36:00.000000000","2019-11-25T00:36:00.000000000",1017,480000.0]
["2019-11-24T17:36:00.000000000","2019-11-25T00:36:00.000000000",1020,2943982.0]
["2019-11-24T17:36:00.000000000","2019-11-25T00:36:00.000000000",1133,962.0396]
["2019-11-24T17:36:15.000000000","2019-11-25T00:36:15.000000000",1022,0.08222024]
["2019-11-24T17:36:15.000000000","2019-11-25T00:36:15.000000000",1130,818661042.569]
["2019-11-24T17:36:30.000000000","2019-11-25T00:36:30.000000000",1021,278.0817]
["2019-11-24T17:36:30.000000000","2019-11-25T00:36:30.000000000",1016,482100.0]
["2019-11-24T17:36:45.000000000","2019-11-25T00:36:45.000000000",1019,28746.8]
["2019-11-24T17:36:45.000000000","2019-11-25T00:36:45.000000000",1018,482043.8]
["2019-11-24T17:37:00.000000000","2019-11-25T00:37:00.000000000",1017,480000.0]
["2019-11-24T17:37:00.000000000","2019-11-25T00:37:00.000000000",1020,2943982.0]
["2019-11-24T17:37:00.000000000","2019-11-25T00:37:00.000000000",1133,961.1271]
["2019-11-24T17:37:15.000000000","2019-11-25T00:37:15.000000000",1022,0.0644429]
["2019-11-24T17:37:15.000000000","2019-11-25T00:37:15.000000000",1130,818386369.0484]
["2019-11-24T17:37:30.000000000","2019-11-25T00:37:30.000000000",1021,277.9729]
["2019-11-24T17:37:30.000000000","2019-11-25T00:37:30.000000000",1016,482300.0]
["2019-11-24T17:37:45.000000000","2019-11-25T00:37:45.000000000",1019,28593.42]
["2019-11-24T17:37:45.000000000","2019-11-25T00:37:45.000000000",1018,481027.10000000003]
["2019-11-24T17:38:00.000000000","2019-11-25T00:38:00.000000000",1017,480000.0]
["2019-11-24T17:38:00.000000000","2019-11-25T00:38:00.000000000",1020,2943982.0]
["2019-11-24T17:38:00.000000000","2019-11-25T00:38:00.000000000",1133,961.8896]
["2019-11-24T17:38:15.000000000","2019-11-25T00:38:15.000000000",1022,0.0]
["2019-11-24T17:38:15.000000000","2019-11-25T00:38:15.000000000",1130,818419047.2486]
["2019-11-24T17:38:30.000000000","2019-11-25T00:38:30.000000000",1021,277.8708]
["2019-11-24T17:38:30.000000000","2019-11-25T00:38:30.000000000",1016,482000.0]
["2019-11-24T17:38:45.000000000","2019-11-25T00:38:45.000000000",1019,28246.8]
["2019-11-24T17:38:45.000000000","2019-11-25T00:38:45.000000000",1018,480295.8]
["2019-11-24T17:39:00.000000000","2019-11-25T00:39:00.000000000",1017,480000.0]
["2019-11-24T17:39:00.000000000","2019-11-25T00:39:00.000000000",1020,2943982.0]
["2019-11-24T17:39:00.000000000","2019-11-25T00:39:00.000000000",1133,960.6792]
["2019-11-24T17:39:15.000000000","2019-11-25T00:39:15.000000000",1022,0.03111036]
["2019-11-24T17:39:15.000000000","2019-11-25T00:39:15.000000000",1130,818347214.0878]
["2019-11-24T17:39:30.000000000","2019-11-25T00:39:30.000000000",1021,278.0595]
["2019-11-24T17:39:30.000000000","2019-11-25T00:39:30.000000000",1016,481800.0]
["2019-11-24T17:39:45.000000000","2019-11-25T00:39:45.000000000",1019,28000.0]
["2019-11-24T17:39:45.000000000","2019-11-25T00:39:45.000000000",1018,480670.8]
["2019-11-24T17:40:00.000000000","2019-11-25T00:40:00.000000000",1017,480000.0]
["2019-11-24T17:40:00.000000000","2019-11-25T00:40:00.000000000",1020,2943982.0]
["2019-11-24T17:40:00.000000000","2019-11-25T00:40:00.000000000",1133,960.825]
["2019-11-24T17:40:15.000000000","2019-11-25T00:40:15.000000000",1022,0.05110988]
["2019-11-24T17:40:15.000000000","2019-11-25T00:40:15.000000000",1130,818484403.649]
["2019-11-24T17:40:30.000000000","2019-11-25T00:40:30.000000000",1021,277.9884]
["2019-11-24T17:40:30.000000000","2019-11-25T00:40:30.000000000",1016,482100.0]
["2019-11-24T17:40:45.000000000","2019-11-25T00:40:45.000000000",1019,27693.41]
["2019-11-24T17:40:45.000000000","2019-11-25T00:40:45.000000000",1018,480758.30000000005]
["2019-11-24T17:41:00.000000000","2019-11-25T00:41:00.000000000",1017,480000.0]
["2019-11-24T17:41:00.000000000","2019-11-25T00:41:00.000000000",1020,2943982.0]
["2019-11-24T17:41:00.000000000","2019-11-25T00:41:00.000000000",1133,960.75]
["2019-11-24T17:41:15.000000000","2019-11-25T00:41:15.000000000",1022,0.0644429]
["2019-11-24T17:41:15.000000000","2019-11-25T00:41:15.000000000",1130,818464678.9696]
["2019-11-24T17:41:30.000000000","2019-11-25T00:41:30.000000000",1021,277.9441]
["2019-11-24T17:41:30.000000000","2019-11-25T00:41:30.000000000",1016,481800.0]
["2019-11-24T17:41:45.000000000","2019-11-25T00:41:45.000000000",1019,27400.15]
["2019-11-24T17:41:45.000000000","2019-11-25T00:41:45.000000000",1018,480685.4]
["2019-11-24T17:42:00.000000000","2019-11-25T00:42:00.000000000",1017,480000.0]
["2019-11-24T17:42:00.000000000","2019-11-25T00:42:00.000000000",1020,2943982.0]
["2019-11-24T17:42:00.000000000","2019-11-25T00:42:00.000000000",1133,960.8104]
["2019-11-24T17:42:15.000000000","2019-11-25T00:42:15.000000000",1022,0.05110988]
["2019-11-24T17:42:15.000000000","2019-11-25T00:42:15.000000000",1130,818647794.65]
["2019-11-24T17:42:30.000000000","2019-11-25T00:42:30.000000000",1021,278.0861]
["2019-11-24T17:42:30.000000000","2019-11-25T00:42:30.000000000",1016,482100.0]
["2019-11-24T17:42:45.000000000","2019-11-25T00:42:45.000000000",1019,27300.05]
["2019-11-24T17:42:45.000000000","2019-11-25T00:42:45.000000000",1018,480820.80000000005]
["2019-11-24T17:43:00.000000000","2019-11-25T00:43:00.000000000",1017,480000.0]
["2019-11-24T17:43:00.000000000","2019-11-25T00:43:00.000000000",1020,2943982.0]
["2019-11-24T17:43:00.000000000","2019-11-25T00:43:00.000000000",1133,960.9729]
["2019-11-24T17:43:15.000000000","2019-11-25T00:43:15.000000000",1022,0.04888771]
["2019-11-24T17:43:15.000000000","2019-11-25T00:43:15.000000000",1130,818497651.568]
["2019-11-24T17:43:30.000000000","2019-11-25T00:43:30.000000000",1021,278.0728]
["2019-11-24T17:43:30.000000000","2019-11-25T00:43:30.000000000",1016,482000.0]
["2019-11-24T17:43:45.000000000","2019-11-25T00:43:45.000000000",1019,26746.8]
["2019-11-24T17:43:45.000000000","2019-11-25T00:43:45.000000000",1018,481316.7]
["2019-11-24T17:44:00.000000000","2019-11-25T00:44:00.000000000",1017,480000.0]
["2019-11-24T17:44:00.000000000","2019-11-25T00:44:00.000000000",1020,2943982.0]
["2019-11-24T17:44:00.000000000","2019-11-25T00:44:00.000000000",1133,960.7958]
["2019-11-24T17:44:15.000000000","2019-11-25T00:44:15.000000000",1022,0.08444241]
["2019-11-24T17:44:15.000000000","2019-11-25T00:44:15.000000000",1130,818582438.2496]
["2019-11-24T17:44:30.000000000","2019-11-25T00:44:30.000000000",1021,278.0218]
["2019-11-24T17:44:30.000000000","2019-11-25T00:44:30.000000000",1016,482100.0]
["2019-11-24T17:44:45.000000000","2019-11-25T00:44:45.000000000",1019,26446.75]
["2019-11-24T17:44:45.000000000","2019-11-25T00:44:45.000000000",1018,480747.9]
["2019-11-24T17:45:00.000000000","2019-11-25T00:45:00.000000000",1017,480000.0]
["2019-11-24T17:45:00.000000000","2019-11-25T00:45:00.000000000",1020,2943982.0]
["2019-11-24T17:45:00.000000000","2019-11-25T00:45:00.000000000",1133,962.5354]
["2019-11-24T17:45:15.000000000","2019-11-25T00:45:15.000000000",1022,0.03333253]
["2019-11-24T17:45:15.000000000","2019-11-25T00:45:15.000000000",1130,818490880.4094]
["2019-11-24T17:45:30.000000000","2019-11-25T00:45:30.000000000",1021,278.0218]
["2019-11-24T17:45:30.000000000","2019-11-25T00:45:30.000000000",1016,482200.0]
["2019-11-24T17:45:45.000000000","2019-11-25T00:45:45.000000000",1019,26146.809999999998]
["2019-11-24T17:45:45.000000000","2019-11-25T00:45:45.000000000",1018,481006.3]
["2019-11-24T17:46:00.000000000","2019-11-25T00:46:00.000000000",1017,482000.0]
["2019-11-24T17:46:00.000000000","2019-11-25T00:46:00.000000000",1020,2943982.0]
["2019-11-24T17:46:00.000000000","2019-11-25T00:46:00.000000000",1133,964.5208]
["2019-11-24T17:46:15.000000000","2019-11-25T00:46:15.000000000",1022,0.03333253]
["2019-11-24T17:46:15.000000000","2019-11-25T00:46:15.000000000",1130,818889495.5722]
["2019-11-24T17:46:30.000000000","2019-11-25T00:46:30.000000000",1021,278.1349]
["2019-11-24T17:46:30.000000000","2019-11-25T00:46:30.000000000",1016,481500.0]
["2019-11-24T17:46:45.000000000","2019-11-25T00:46:45.000000000",1019,25900.15]
["2019-11-24T17:46:45.000000000","2019-11-25T00:46:45.000000000",1018,480537.5]
["2019-11-24T17:47:00.000000000","2019-11-25T00:47:00.000000000",1017,480000.0]
["2019-11-24T17:47:00.000000000","2019-11-25T00:47:00.000000000",1020,2943982.0]
["2019-11-24T17:47:00.000000000","2019-11-25T00:47:00.000000000",1133,962.5229]
["2019-11-24T17:47:15.000000000","2019-11-25T00:47:15.000000000",1022,0.03333253]
["2019-11-24T17:47:15.000000000","2019-11-25T00:47:15.000000000",1130,818883018.8118]
["2019-11-24T17:47:30.000000000","2019-11-25T00:47:30.000000000",1021,277.9596]
["2019-11-24T17:47:30.000000000","2019-11-25T00:47:30.000000000",1016,482000.0]
["2019-11-24T17:47:45.000000000","2019-11-25T00:47:45.000000000",1019,25700.199999999997]
["2019-11-24T17:47:45.000000000","2019-11-25T00:47:45.000000000",1018,481625.0]
["2019-11-24T17:48:00.000000000","2019-11-25T00:48:00.000000000",1017,480000.0]
["2019-11-24T17:48:00.000000000","2019-11-25T00:48:00.000000000",1020,2943982.0]
["2019-11-24T17:48:00.000000000","2019-11-25T00:48:00.000000000",1133,961.0229]
["2019-11-24T17:48:15.000000000","2019-11-25T00:48:15.000000000",1022,0.0355547]
["2019-11-24T17:48:15.000000000","2019-11-25T00:48:15.000000000",1130,818628364.3688]
["2019-11-24T17:48:30.000000000","2019-11-25T00:48:30.000000000",1021,278.0573]
["2019-11-24T17:48:30.000000000","2019-11-25T00:48:30.000000000",1016,482100.0]
["2019-11-24T17:48:45.000000000","2019-11-25T00:48:45.000000000",1019,25546.71]
["2019-11-24T17:48:45.000000000","2019-11-25T00:48:45.000000000",1018,481054.19999999995]
["2019-11-24T17:49:00.000000000","2019-11-25T00:49:00.000000000",1017,480000.0]
["2019-11-24T17:49:00.000000000","2019-11-25T00:49:00.000000000",1020,2943982.0]
["2019-11-24T17:49:00.000000000","2019-11-25T00:49:00.000000000",1133,961.0854]
["2019-11-24T17:49:15.000000000","2019-11-25T00:49:15.000000000",1022,0.05110988]
["2019-11-24T17:49:15.000000000","2019-11-25T00:49:15.000000000",1130,818680472.8502]
["2019-11-24T17:49:30.000000000","2019-11-25T00:49:30.000000000",1021,278.055]
["2019-11-24T17:49:30.000000000","2019-11-25T00:49:30.000000000",1016,481900.0]
["2019-11-24T17:49:45.000000000","2019-11-25T00:49:45.000000000",1019,25346.76]
["2019-11-24T17:49:45.000000000","2019-11-25T00:49:45.000000000",1018,480968.8]
["2019-11-24T17:50:00.000000000","2019-11-25T00:50:00.000000000",1017,480000.0]
["2019-11-24T17:50:00.000000000","2019-11-25T00:50:00.000000000",1020,2943982.0]
["2019-11-24T17:50:00.000000000","2019-11-25T00:50:00.000000000",1133,961.0375]
["2019-11-24T17:50:15.000000000","2019-11-25T00:50:15.000000000",1022,0.0355547]
["2019-11-24T17:50:15.000000000","2019-11-25T00:50:15.000000000",1130,818477926.8886]
["2019-11-24T17:50:30.000000000","2019-11-25T00:50:30.000000000",1021,277.9907]
["2019-11-24T17:50:30.000000000","2019-11-25T00:50:30.000000000",1016,482000.0]
["2019-11-24T17:50:45.000000000","2019-11-25T00:50:45.000000000",1019,25200.199999999997]
["2019-11-24T17:50:45.000000000","2019-11-25T00:50:45.000000000",1018,481033.3]
["2019-11-24T17:51:00.000000000","2019-11-25T00:51:00.000000000",1017,480000.0]
["2019-11-24T17:51:00.000000000","2019-11-25T00:51:00.000000000",1020,2943982.0]
["2019-11-24T17:51:00.000000000","2019-11-25T00:51:00.000000000",1133,960.9312]
["2019-11-24T17:51:15.000000000","2019-11-25T00:51:15.000000000",1022,0.04888771]
["2019-11-24T17:51:15.000000000","2019-11-25T00:51:15.000000000",1130,818490880.4094]
["2019-11-24T17:51:30.000000000","2019-11-25T00:51:30.000000000",1021,278.0217]
["2019-11-24T17:51:30.000000000","2019-11-25T00:51:30.000000000",1016,481800.0]
["2019-11-24T17:51:45.000000000","2019-11-25T00:51:45.000000000",1019,25200.199999999997]
["2019-11-24T17:51:45.000000000","2019-11-25T00:51:45.000000000",1018,480752.1]
["2019-11-24T17:52:00.000000000","2019-11-25T00:52:00.000000000",1017,480000.0]
["2019-11-24T17:52:00.000000000","2019-11-25T00:52:00.000000000",1020,2943982.0]
["2019-11-24T17:52:00.000000000","2019-11-25T00:52:00.000000000",1133,960.65]
["2019-11-24T17:52:15.000000000","2019-11-25T00:52:15.000000000",1022,0.0]
["2019-11-24T17:52:15.000000000","2019-11-25T00:52:15.000000000",1130,817844087.564]
["2019-11-24T17:52:30.000000000","2019-11-25T00:52:30.000000000",1021,277.7376]
["2019-11-24T17:52:30.000000000","2019-11-25T00:52:30.000000000",1016,481700.0]
["2019-11-24T17:52:45.000000000","2019-11-25T00:52:45.000000000",1019,25000.0]
["2019-11-24T17:52:45.000000000","2019-11-25T00:52:45.000000000",1018,480837.5]
["2019-11-24T17:53:00.000000000","2019-11-25T00:53:00.000000000",1017,480000.0]
["2019-11-24T17:53:00.000000000","2019-11-25T00:53:00.000000000",1020,2943982.0]
["2019-11-24T17:53:00.000000000","2019-11-25T00:53:00.000000000",1133,960.8125]
["2019-11-24T17:53:15.000000000","2019-11-25T00:53:15.000000000",1022,0.03333253]
["2019-11-24T17:53:15.000000000","2019-11-25T00:53:15.000000000",1130,818196776.6076]
["2019-11-24T17:53:30.000000000","2019-11-25T00:53:30.000000000",1021,278.0107]
["2019-11-24T17:53:30.000000000","2019-11-25T00:53:30.000000000",1016,481900.0]
["2019-11-24T17:53:45.000000000","2019-11-25T00:53:45.000000000",1019,24900.15]
["2019-11-24T17:53:45.000000000","2019-11-25T00:53:45.000000000",1018,480922.9]
["2019-11-24T17:54:00.000000000","2019-11-25T00:54:00.000000000",1017,480000.0]
["2019-11-24T17:54:00.000000000","2019-11-25T00:54:00.000000000",1020,2943982.0]
["2019-11-24T17:54:00.000000000","2019-11-25T00:54:00.000000000",1133,960.9292]
["2019-11-24T17:54:15.000000000","2019-11-25T00:54:15.000000000",1022,0.06666507]
["2019-11-24T17:54:15.000000000","2019-11-25T00:54:15.000000000",1130,818268904.1666]
["2019-11-24T17:54:30.000000000","2019-11-25T00:54:30.000000000",1021,277.7354]
["2019-11-24T17:54:30.000000000","2019-11-25T00:54:30.000000000",1016,481400.0]
["2019-11-24T17:54:45.000000000","2019-11-25T00:54:45.000000000",1019,24646.809999999998]
["2019-11-24T17:54:45.000000000","2019-11-25T00:54:45.000000000",1018,480539.60000000003]
["2019-11-24T17:55:00.000000000","2019-11-25T00:55:00.000000000",1017,480000.0]
["2019-11-24T17:55:00.000000000","2019-11-25T00:55:00.000000000",1020,2943982.0]
["2019-11-24T17:55:00.000000000","2019-11-25T00:55:00.000000000",1133,960.3021]
["2019-11-24T17:55:15.000000000","2019-11-25T00:55:15.000000000",1022,0.01777735]
["2019-11-24T17:55:15.000000000","2019-11-25T00:55:15.000000000",1130,817268833.4812]
["2019-11-24T17:55:30.000000000","2019-11-25T00:55:30.000000000",1021,277.782]
["2019-11-24T17:55:30.000000000","2019-11-25T00:55:30.000000000",1016,481500.0]
["2019-11-24T17:55:45.000000000","2019-11-25T00:55:45.000000000",1019,24500.0]
["2019-11-24T17:55:45.000000000","2019-11-25T00:55:45.000000000",1018,480758.30000000005]
["2019-11-24T17:56:00.000000000","2019-11-25T00:56:00.000000000",1017,480000.0]
["2019-11-24T17:56:00.000000000","2019-11-25T00:56:00.000000000",1020,2943982.0]
["2019-11-24T17:56:00.000000000","2019-11-25T00:56:00.000000000",1133,961.0708]
["2019-11-24T17:56:15.000000000","2019-11-25T00:56:15.000000000",1022,0.04888771]
["2019-11-24T17:56:15.000000000","2019-11-25T00:56:15.000000000",1130,818190594.2454]
["2019-11-24T17:56:30.000000000","2019-11-25T00:56:30.000000000",1021,277.8886]
["2019-11-24T17:56:30.000000000","2019-11-25T00:56:30.000000000",1016,481800.0]
["2019-11-24T17:56:45.000000000","2019-11-25T00:56:45.000000000",1019,24400.15]
["2019-11-24T17:56:45.000000000","2019-11-25T00:56:45.000000000",1018,480795.8]
["2019-11-24T17:57:00.000000000","2019-11-25T00:57:00.000000000",1017,480000.0]
["2019-11-24T17:57:00.000000000","2019-11-25T00:57:00.000000000",1020,2943982.0]
["2019-11-24T17:57:00.000000000","2019-11-25T00:57:00.000000000",1133,960.8708]
["2019-11-24T17:57:15.000000000","2019-11-25T00:57:15.000000000",1022,0.03333253]
["2019-11-24T17:57:15.000000000","2019-11-25T00:57:15.000000000",1130,818059587.0464]
["2019-11-24T17:57:30.000000000","2019-11-25T00:57:30.000000000",1021,277.8153]
["2019-11-24T17:57:30.000000000","2019-11-25T00:57:30.000000000",1016,481500.0]
["2019-11-24T17:57:45.000000000","2019-11-25T00:57:45.000000000",1019,24246.8]
["2019-11-24T17:57:45.000000000","2019-11-25T00:57:45.000000000",1018,481104.2]
["2019-11-24T17:58:00.000000000","2019-11-25T00:58:00.000000000",1017,480000.0]
["2019-11-24T17:58:00.000000000","2019-11-25T00:58:00.000000000",1020,2943982.0]
["2019-11-24T17:58:00.000000000","2019-11-25T00:58:00.000000000",1133,960.8542]
["2019-11-24T17:58:15.000000000","2019-11-25T00:58:15.000000000",1022,0.06666507]
["2019-11-24T17:58:15.000000000","2019-11-25T00:58:15.000000000",1130,817765777.6428]
["2019-11-24T17:58:30.000000000","2019-11-25T00:58:30.000000000",1021,277.9108]
["2019-11-24T17:58:30.000000000","2019-11-25T00:58:30.000000000",1016,481900.0]
["2019-11-24T17:58:45.000000000","2019-11-25T00:58:45.000000000",1019,24100.100000000002]
["2019-11-24T17:58:45.000000000","2019-11-25T00:58:45.000000000",1018,482662.5]
["2019-11-24T17:59:00.000000000","2019-11-25T00:59:00.000000000",1017,480000.0]
["2019-11-24T17:59:00.000000000","2019-11-25T00:59:00.000000000",1020,2943982.0]
["2019-11-24T17:59:00.000000000","2019-11-25T00:59:00.000000000",1133,961.5604]
["2019-11-24T17:59:15.000000000","2019-11-25T00:59:15.000000000",1022,0.0355547]
["2019-11-24T17:59:15.000000000","2019-11-25T00:59:15.000000000",1130,817713374.7632]
["2019-11-24T17:59:30.000000000","2019-11-25T00:59:30.000000000",1021,277.9129]
["2019-11-24T17:59:30.000000000","2019-11-25T00:59:30.000000000",1016,482300.0]
["2019-11-24T17:59:45.000000000","2019-11-25T00:59:45.000000000",1019,24046.71]
["2019-11-24T17:59:45.000000000","2019-11-25T00:59:45.000000000",1018,483016.7]
["2019-11-24T18:00:00.000000000","2019-11-25T01:00:00.000000000",1017,480000.0]
["2019-11-24T18:00:00.000000000","2019-11-25T01:00:00.000000000",1020,2943982.0]
["2019-11-24T18:00:00.000000000","2019-11-25T01:00:00.000000000",1133,961.4188]
["2019-11-24T18:00:15.000000000","2019-11-25T01:00:15.000000000",1022,0.0355547]
["2019-11-24T18:00:15.000000000","2019-11-25T01:00:15.000000000",1130,818621593.2102]
["2019-11-24T18:00:30.000000000","2019-11-25T01:00:30.000000000",1021,278.0417]
["2019-11-24T18:00:30.000000000","2019-11-25T01:00:30.000000000",1016,481600.0]
["2019-11-24T18:00:45.000000000","2019-11-25T01:00:45.000000000",1019,23900.15]
["2019-11-24T18:00:45.000000000","2019-11-25T01:00:45.000000000",1018,480689.6]
["2019-11-24T18:01:00.000000000","2019-11-25T01:01:00.000000000",1017,480000.0]
["2019-11-24T18:01:00.000000000","2019-11-25T01:01:00.000000000",1020,2943982.0]
["2019-11-24T18:01:00.000000000","2019-11-25T01:01:00.000000000",1133,960.6792]
["2019-11-24T18:01:15.000000000","2019-11-25T01:01:15.000000000",1022,0.01777735]
["2019-11-24T18:01:15.000000000","2019-11-25T01:01:15.000000000",1130,817752824.122]
["2019-11-24T18:01:30.000000000","2019-11-25T01:01:30.000000000",1021,277.933]
["2019-11-24T18:01:30.000000000","2019-11-25T01:01:30.000000000",1016,481800.0]
["2019-11-24T18:01:45.000000000","2019-11-25T01:01:45.000000000",1019,23800.05]
["2019-11-24T18:01:45.000000000","2019-11-25T01:01:45.000000000",1018,480981.3]
["2019-11-24T18:02:00.000000000","2019-11-25T01:02:00.000000000",1017,480000.0]
["2019-11-24T18:02:00.000000000","2019-11-25T01:02:00.000000000",1020,2943982.0]
["2019-11-24T18:02:00.000000000","2019-11-25T01:02:00.000000000",1133,961.1458]
["2019-11-24T18:02:15.000000000","2019-11-25T01:02:15.000000000",1022,0.01777735]
["2019-11-24T18:02:15.000000000","2019-11-25T01:02:15.000000000",1130,818196776.6076]
["2019-11-24T18:02:30.000000000","2019-11-25T01:02:30.000000000",1021,277.9574]
["2019-11-24T18:02:30.000000000","2019-11-25T01:02:30.000000000",1016,481500.0]
["2019-11-24T18:02:45.000000000","2019-11-25T01:02:45.000000000",1019,23700.199999999997]
["2019-11-24T18:02:45.000000000","2019-11-25T01:02:45.000000000",1018,481070.80000000005]
["2019-11-24T18:03:00.000000000","2019-11-25T01:03:00.000000000",1017,480000.0]
["2019-11-24T18:03:00.000000000","2019-11-25T01:03:00.000000000",1020,2943982.0]
["2019-11-24T18:03:00.000000000","2019-11-25T01:03:00.000000000",1133,961.1417]
["2019-11-24T18:03:15.000000000","2019-11-25T01:03:15.000000000",1022,0.0]
["2019-11-24T18:03:15.000000000","2019-11-25T01:03:15.000000000",1130,818281857.6874]
["2019-11-24T18:03:30.000000000","2019-11-25T01:03:30.000000000",1021,277.9596]
["2019-11-24T18:03:30.000000000","2019-11-25T01:03:30.000000000",1016,482000.0]
["2019-11-24T18:03:45.000000000","2019-11-25T01:03:45.000000000",1019,23500.0]
["2019-11-24T18:03:45.000000000","2019-11-25T01:03:45.000000000",1018,480997.9]
["2019-11-24T18:04:00.000000000","2019-11-25T01:04:00.000000000",1017,480000.0]
["2019-11-24T18:04:00.000000000","2019-11-25T01:04:00.000000000",1020,2943982.0]
["2019-11-24T18:04:00.000000000","2019-11-25T01:04:00.000000000",1133,960.9979]
["2019-11-24T18:04:15.000000000","2019-11-25T01:04:15.000000000",1022,0.0]
["2019-11-24T18:04:15.000000000","2019-11-25T01:04:15.000000000",1130,818981347.8106]
["2019-11-24T18:04:30.000000000","2019-11-25T01:04:30.000000000",1021,278.0284]
["2019-11-24T18:04:30.000000000","2019-11-25T01:04:30.000000000",1016,481900.0]
["2019-11-24T18:04:45.000000000","2019-11-25T01:04:45.000000000",1019,23500.0]
["2019-11-24T18:04:45.000000000","2019-11-25T01:04:45.000000000",1018,480970.8]
["2019-11-24T18:05:00.000000000","2019-11-25T01:05:00.000000000",1017,480000.0]
["2019-11-24T18:05:00.000000000","2019-11-25T01:05:00.000000000",1020,2943982.0]
["2019-11-24T18:05:00.000000000","2019-11-25T01:05:00.000000000",1133,962.45]
["2019-11-24T18:05:15.000000000","2019-11-25T01:05:15.000000000",1022,0.0]
["2019-11-24T18:05:15.000000000","2019-11-25T01:05:15.000000000",1130,818647794.65]
["2019-11-24T18:05:30.000000000","2019-11-25T01:05:30.000000000",1021,278.0861]
["2019-11-24T18:05:30.000000000","2019-11-25T01:05:30.000000000",1016,481900.0]
["2019-11-24T18:05:45.000000000","2019-11-25T01:05:45.000000000",1019,23300.05]
["2019-11-24T18:05:45.000000000","2019-11-25T01:05:45.000000000",1018,483216.7]
["2019-11-24T18:06:00.000000000","2019-11-25T01:06:00.000000000",1017,480000.0]
["2019-11-24T18:06:00.000000000","2019-11-25T01:06:00.000000000",1020,2943982.0]
["2019-11-24T18:06:00.000000000","2019-11-25T01:06:00.000000000",1133,963.2271]
["2019-11-24T18:06:15.000000000","2019-11-25T01:06:15.000000000",1022,0.0]
["2019-11-24T18:06:15.000000000","2019-11-25T01:06:15.000000000",1130,818602162.929]
["2019-11-24T18:06:30.000000000","2019-11-25T01:06:30.000000000",1021,278.1216]
["2019-11-24T18:06:30.000000000","2019-11-25T01:06:30.000000000",1016,481800.0]
["2019-11-24T18:06:45.000000000","2019-11-25T01:06:45.000000000",1019,23200.199999999997]
["2019-11-24T18:06:45.000000000","2019-11-25T01:06:45.000000000",1018,482979.2]
["2019-11-24T18:07:00.000000000","2019-11-25T01:07:00.000000000",1017,480000.0]
["2019-11-24T18:07:00.000000000","2019-11-25T01:07:00.000000000",1020,2943982.0]
["2019-11-24T18:07:00.000000000","2019-11-25T01:07:00.000000000",1133,963.0063]
["2019-11-24T18:07:15.000000000","2019-11-25T01:07:15.000000000",1022,0.0]
["2019-11-24T18:07:15.000000000","2019-11-25T01:07:15.000000000",1130,818550054.4476]
["2019-11-24T18:07:30.000000000","2019-11-25T01:07:30.000000000",1021,278.0351]
["2019-11-24T18:07:30.000000000","2019-11-25T01:07:30.000000000",1016,482100.0]
["2019-11-24T18:07:45.000000000","2019-11-25T01:07:45.000000000",1019,23046.71]
["2019-11-24T18:07:45.000000000","2019-11-25T01:07:45.000000000",1018,481366.69999999995]
["2019-11-24T18:08:00.000000000","2019-11-25T01:08:00.000000000",1017,480000.0]
["2019-11-24T18:08:00.000000000","2019-11-25T01:08:00.000000000",1020,2943982.0]
["2019-11-24T18:08:00.000000000","2019-11-25T01:08:00.000000000",1133,962.3771]
["2019-11-24T18:08:15.000000000","2019-11-25T01:08:15.000000000",1022,0.0355547]
["2019-11-24T18:08:15.000000000","2019-11-25T01:08:15.000000000",1130,818144962.5244]
["2019-11-24T18:08:30.000000000","2019-11-25T01:08:30.000000000",1021,277.8887]
["2019-11-24T18:08:30.000000000","2019-11-25T01:08:30.000000000",1016,481800.0]
["2019-11-24T18:08:45.000000000","2019-11-25T01:08:45.000000000",1019,22900.15]
["2019-11-24T18:08:45.000000000","2019-11-25T01:08:45.000000000",1018,482518.7]
["2019-11-24T18:09:00.000000000","2019-11-25T01:09:00.000000000",1017,480000.0]
["2019-11-24T18:09:00.000000000","2019-11-25T01:09:00.000000000",1020,2943982.0]
["2019-11-24T18:09:00.000000000","2019-11-25T01:09:00.000000000",1133,963.0021]
["2019-11-24T18:09:15.000000000","2019-11-25T01:09:15.000000000",1022,0.01777735]
["2019-11-24T18:09:15.000000000","2019-11-25T01:09:15.000000000",1130,818445248.6884]
["2019-11-24T18:09:30.000000000","2019-11-25T01:09:30.000000000",1021,278.075]
["2019-11-24T18:09:30.000000000","2019-11-25T01:09:30.000000000",1016,482300.0]
["2019-11-24T18:09:45.000000000","2019-11-25T01:09:45.000000000",1019,22800.05]
["2019-11-24T18:09:45.000000000","2019-11-25T01:09:45.000000000",1018,483031.3]
["2019-11-24T18:10:00.000000000","2019-11-25T01:10:00.000000000",1017,480000.0]
["2019-11-24T18:10:00.000000000","2019-11-25T01:10:00.000000000",1020,2943982.0]
["2019-11-24T18:10:00.000000000","2019-11-25T01:10:00.000000000",1133,963.0542]
["2019-11-24T18:10:15.000000000","2019-11-25T01:10:15.000000000",1022,0.03111036]
["2019-11-24T18:10:15.000000000","2019-11-25T01:10:15.000000000",1130,818386663.4466]
["2019-11-24T18:10:30.000000000","2019-11-25T01:10:30.000000000",1021,277.9374]
["2019-11-24T18:10:30.000000000","2019-11-25T01:10:30.000000000",1016,481700.0]
["2019-11-24T18:10:45.000000000","2019-11-25T01:10:45.000000000",1019,22700.199999999997]
["2019-11-24T18:10:45.000000000","2019-11-25T01:10:45.000000000",1018,481022.89999999997]
["2019-11-24T18:11:00.000000000","2019-11-25T01:11:00.000000000",1017,480000.0]
["2019-11-24T18:11:00.000000000","2019-11-25T01:11:00.000000000",1020,2943982.0]
["2019-11-24T18:11:00.000000000","2019-11-25T01:11:00.000000000",1133,962.5438]
["2019-11-24T18:11:15.000000000","2019-11-25T01:11:15.000000000",1022,0.01777735]
["2019-11-24T18:11:15.000000000","2019-11-25T01:11:15.000000000",1130,818249179.4872]
["2019-11-24T18:11:30.000000000","2019-11-25T01:11:30.000000000",1021,277.9551]
["2019-11-24T18:11:30.000000000","2019-11-25T01:11:30.000000000",1016,482000.0]
["2019-11-24T18:11:45.000000000","2019-11-25T01:11:45.000000000",1019,22600.100000000002]
["2019-11-24T18:11:45.000000000","2019-11-25T01:11:45.000000000",1018,483050.0]
["2019-11-24T18:12:00.000000000","2019-11-25T01:12:00.000000000",1017,480000.0]
["2019-11-24T18:12:00.000000000","2019-11-25T01:12:00.000000000",1020,2943982.0]
["2019-11-24T18:12:00.000000000","2019-11-25T01:12:00.000000000",1133,961.5104]
["2019-11-24T18:12:15.000000000","2019-11-25T01:12:15.000000000",1022,0.03333253]
["2019-11-24T18:12:15.000000000","2019-11-25T01:12:15.000000000",1130,818203253.368]
["2019-11-24T18:12:30.000000000","2019-11-25T01:12:30.000000000",1021,277.8486]
["2019-11-24T18:12:30.000000000","2019-11-25T01:12:30.000000000",1016,481800.0]
["2019-11-24T18:12:45.000000000","2019-11-25T01:12:45.000000000",1019,22500.0]
["2019-11-24T18:12:45.000000000","2019-11-25T01:12:45.000000000",1018,483087.5]
["2019-11-24T18:13:00.000000000","2019-11-25T01:13:00.000000000",1017,480000.0]
["2019-11-24T18:13:00.000000000","2019-11-25T01:13:00.000000000",1020,2943982.0]
["2019-11-24T18:13:00.000000000","2019-11-25T01:13:00.000000000",1133,962.9021]
["2019-11-24T18:13:15.000000000","2019-11-25T01:13:15.000000000",1022,0.0]
["2019-11-24T18:13:15.000000000","2019-11-25T01:13:15.000000000",1130,818530329.7682]
["2019-11-24T18:13:30.000000000","2019-11-25T01:13:30.000000000",1021,278.024]
["2019-11-24T18:13:30.000000000","2019-11-25T01:13:30.000000000",1016,482100.0]
["2019-11-24T18:13:45.000000000","2019-11-25T01:13:45.000000000",1019,22300.05]
["2019-11-24T18:13:45.000000000","2019-11-25T01:13:45.000000000",1018,482843.8]
["2019-11-24T18:14:00.000000000","2019-11-25T01:14:00.000000000",1017,481733.3]
["2019-11-24T18:14:00.000000000","2019-11-25T01:14:00.000000000",1020,2943982.0]
["2019-11-24T18:14:00.000000000","2019-11-25T01:14:00.000000000",1133,964.5083]
["2019-11-24T18:14:15.000000000","2019-11-25T01:14:15.000000000",1022,0.05110988]
["2019-11-24T18:14:15.000000000","2019-11-25T01:14:15.000000000",1130,818393140.207]
["2019-11-24T18:14:30.000000000","2019-11-25T01:14:30.000000000",1021,278.024]
["2019-11-24T18:14:30.000000000","2019-11-25T01:14:30.000000000",1016,482100.0]
["2019-11-24T18:14:45.000000000","2019-11-25T01:14:45.000000000",1019,22246.8]
["2019-11-24T18:14:45.000000000","2019-11-25T01:14:45.000000000",1018,481285.39999999997]
["2019-11-24T18:15:00.000000000","2019-11-25T01:15:00.000000000",1017,480000.0]
["2019-11-24T18:15:00.000000000","2019-11-25T01:15:00.000000000",1020,2943982.0]
["2019-11-24T18:15:00.000000000","2019-11-25T01:15:00.000000000",1133,960.6271]
["2019-11-24T18:15:15.000000000","2019-11-25T01:15:15.000000000",1022,0.05110988]
["2019-11-24T18:15:15.000000000","2019-11-25T01:15:15.000000000",1130,818157916.0452]
["2019-11-24T18:15:30.000000000","2019-11-25T01:15:30.000000000",1021,277.9197]
["2019-11-24T18:15:30.000000000","2019-11-25T01:15:30.000000000",1016,481700.0]
["2019-11-24T18:15:45.000000000","2019-11-25T01:15:45.000000000",1019,22000.0]
["2019-11-24T18:15:45.000000000","2019-11-25T01:15:45.000000000",1018,480810.4]
["2019-11-24T18:16:00.000000000","2019-11-25T01:16:00.000000000",1017,480000.0]
["2019-11-24T18:16:00.000000000","2019-11-25T01:16:00.000000000",1020,2943982.0]
["2019-11-24T18:16:00.000000000","2019-11-25T01:16:00.000000000",1133,960.8667]
["2019-11-24T18:16:15.000000000","2019-11-25T01:16:15.000000000",1022,0.0]
["2019-11-24T18:16:15.000000000","2019-11-25T01:16:15.000000000",1130,818582438.2496]
["2019-11-24T18:16:30.000000000","2019-11-25T01:16:30.000000000",1021,278.0218]
["2019-11-24T18:16:30.000000000","2019-11-25T01:16:30.000000000",1016,481900.0]
["2019-11-24T18:16:45.000000000","2019-11-25T01:16:45.000000000",1019,21900.15]
["2019-11-24T18:16:45.000000000","2019-11-25T01:16:45.000000000",1018,480712.5]
["2019-11-24T18:17:00.000000000","2019-11-25T01:17:00.000000000",1017,480000.0]
["2019-11-24T18:17:00.000000000","2019-11-25T01:17:00.000000000",1020,2943982.0]
["2019-11-24T18:17:00.000000000","2019-11-25T01:17:00.000000000",1133,960.7208]
["2019-11-24T18:17:15.000000000","2019-11-25T01:17:15.000000000",1022,0.04666555]
["2019-11-24T18:17:15.000000000","2019-11-25T01:17:15.000000000",1130,818098742.007]
["2019-11-24T18:17:30.000000000","2019-11-25T01:17:30.000000000",1021,277.7998]
["2019-11-24T18:17:30.000000000","2019-11-25T01:17:30.000000000",1016,481400.0]
["2019-11-24T18:17:45.000000000","2019-11-25T01:17:45.000000000",1019,21800.05]
["2019-11-24T18:17:45.000000000","2019-11-25T01:17:45.000000000",1018,482106.3]
["2019-11-24T18:18:00.000000000","2019-11-25T01:18:00.000000000",1017,480000.0]
["2019-11-24T18:18:00.000000000","2019-11-25T01:18:00.000000000",1020,2943982.0]
["2019-11-24T18:18:00.000000000","2019-11-25T01:18:00.000000000",1133,961.4063]
["2019-11-24T18:18:15.000000000","2019-11-25T01:18:15.000000000",1022,0.0355547]
["2019-11-24T18:18:15.000000000","2019-11-25T01:18:15.000000000",1130,818380186.6862]
["2019-11-24T18:18:30.000000000","2019-11-25T01:18:30.000000000",1021,277.9219]
["2019-11-24T18:18:30.000000000","2019-11-25T01:18:30.000000000",1016,481700.0]
["2019-11-24T18:18:45.000000000","2019-11-25T01:18:45.000000000",1019,21700.199999999997]
["2019-11-24T18:18:45.000000000","2019-11-25T01:18:45.000000000",1018,481264.6]
["2019-11-24T18:19:00.000000000","2019-11-25T01:19:00.000000000",1017,480000.0]
["2019-11-24T18:19:00.000000000","2019-11-25T01:19:00.000000000",1020,2943982.0]
["2019-11-24T18:19:00.000000000","2019-11-25T01:19:00.000000000",1133,960.4958]
["2019-11-24T18:19:15.000000000","2019-11-25T01:19:15.000000000",1022,0.06666507]
["2019-11-24T18:19:15.000000000","2019-11-25T01:19:15.000000000",1130,817706898.0028]
["2019-11-24T18:19:30.000000000","2019-11-25T01:19:30.000000000",1021,277.8442]
["2019-11-24T18:19:30.000000000","2019-11-25T01:19:30.000000000",1016,481900.0]
["2019-11-24T18:19:45.000000000","2019-11-25T01:19:45.000000000",1019,21546.71]
["2019-11-24T18:19:45.000000000","2019-11-25T01:19:45.000000000",1018,483227.10000000003]
["2019-11-24T18:20:00.000000000","2019-11-25T01:20:00.000000000",1017,480000.0]
["2019-11-24T18:20:00.000000000","2019-11-25T01:20:00.000000000",1020,2943982.0]
["2019-11-24T18:20:00.000000000","2019-11-25T01:20:00.000000000",1133,963.2875]
["2019-11-24T18:20:15.000000000","2019-11-25T01:20:15.000000000",1022,0.04888771]
["2019-11-24T18:20:15.000000000","2019-11-25T01:20:15.000000000",1130,818896266.7308]
["2019-11-24T18:20:30.000000000","2019-11-25T01:20:30.000000000",1021,278.2038]
["2019-11-24T18:20:30.000000000","2019-11-25T01:20:30.000000000",1016,482100.0]
["2019-11-24T18:20:45.000000000","2019-11-25T01:20:45.000000000",1019,21500.0]
["2019-11-24T18:20:45.000000000","2019-11-25T01:20:45.000000000",1018,483327.1]
["2019-11-24T18:21:00.000000000","2019-11-25T01:21:00.000000000",1017,480000.0]
["2019-11-24T18:21:00.000000000","2019-11-25T01:21:00.000000000",1020,2943982.0]
["2019-11-24T18:21:00.000000000","2019-11-25T01:21:00.000000000",1133,963.0917]
["2019-11-24T18:21:15.000000000","2019-11-25T01:21:15.000000000",1022,0.0999976]
["2019-11-24T18:21:15.000000000","2019-11-25T01:21:15.000000000",1130,818686949.6106]
["2019-11-24T18:21:30.000000000","2019-11-25T01:21:30.000000000",1021,278.1416]
["2019-11-24T18:21:30.000000000","2019-11-25T01:21:30.000000000",1016,482200.0]
["2019-11-24T18:21:45.000000000","2019-11-25T01:21:45.000000000",1019,21400.15]
["2019-11-24T18:21:45.000000000","2019-11-25T01:21:45.000000000",1018,483110.4]
["2019-11-24T18:22:00.000000000","2019-11-25T01:22:00.000000000",1017,480000.0]
["2019-11-24T18:22:00.000000000","2019-11-25T01:22:00.000000000",1020,2943982.0]
["2019-11-24T18:22:00.000000000","2019-11-25T01:22:00.000000000",1133,963.2313]
["2019-11-24T18:22:15.000000000","2019-11-25T01:22:15.000000000",1022,0.0355547]
["2019-11-24T18:22:15.000000000","2019-11-25T01:22:15.000000000",1130,818687244.0088]
["2019-11-24T18:22:30.000000000","2019-11-25T01:22:30.000000000",1021,278.0174]
["2019-11-24T18:22:30.000000000","2019-11-25T01:22:30.000000000",1016,481300.0]
["2019-11-24T18:22:45.000000000","2019-11-25T01:22:45.000000000",1019,21300.05]
["2019-11-24T18:22:45.000000000","2019-11-25T01:22:45.000000000",1018,482345.8]
["2019-11-24T18:23:00.000000000","2019-11-25T01:23:00.000000000",1017,480000.0]
["2019-11-24T18:23:00.000000000","2019-11-25T01:23:00.000000000",1020,2943982.0]
["2019-11-24T18:23:00.000000000","2019-11-25T01:23:00.000000000",1133,961.15]
["2019-11-24T18:23:15.000000000","2019-11-25T01:23:15.000000000",1022,0.06666507]
["2019-11-24T18:23:15.000000000","2019-11-25T01:23:15.000000000",1130,818262427.4062]
["2019-11-24T18:23:30.000000000","2019-11-25T01:23:30.000000000",1021,278.0218]
["2019-11-24T18:23:30.000000000","2019-11-25T01:23:30.000000000",1016,482200.0]
["2019-11-24T18:23:45.000000000","2019-11-25T01:23:45.000000000",1019,21200.199999999997]
["2019-11-24T18:23:45.000000000","2019-11-25T01:23:45.000000000",1018,482956.2]
["2019-11-24T18:24:00.000000000","2019-11-25T01:24:00.000000000",1017,480266.7]
["2019-11-24T18:24:00.000000000","2019-11-25T01:24:00.000000000",1020,2943982.0]
["2019-11-24T18:24:00.000000000","2019-11-25T01:24:00.000000000",1133,961.6834]
["2019-11-24T18:24:15.000000000","2019-11-25T01:24:15.000000000",1022,0.06666507]
["2019-11-24T18:24:15.000000000","2019-11-25T01:24:15.000000000",1130,818438771.928]
["2019-11-24T18:24:30.000000000","2019-11-25T01:24:30.000000000",1021,278.024]
["2019-11-24T18:24:30.000000000","2019-11-25T01:24:30.000000000",1016,482100.0]
["2019-11-24T18:24:45.000000000","2019-11-25T01:24:45.000000000",1019,21100.100000000002]
["2019-11-24T18:24:45.000000000","2019-11-25T01:24:45.000000000",1018,483118.7]
["2019-11-24T18:25:00.000000000","2019-11-25T01:25:00.000000000",1017,480000.0]
["2019-11-24T18:25:00.000000000","2019-11-25T01:25:00.000000000",1020,2943982.0]
["2019-11-24T18:25:00.000000000","2019-11-25T01:25:00.000000000",1133,963.0938]
["2019-11-24T18:25:15.000000000","2019-11-25T01:25:15.000000000",1022,0.05110988]
["2019-11-24T18:25:15.000000000","2019-11-25T01:25:15.000000000",1130,818249179.4872]
["2019-11-24T18:25:30.000000000","2019-11-25T01:25:30.000000000",1021,277.9551]
["2019-11-24T18:25:30.000000000","2019-11-25T01:25:30.000000000",1016,482100.0]
["2019-11-24T18:25:45.000000000","2019-11-25T01:25:45.000000000",1019,21000.0]
["2019-11-24T18:25:45.000000000","2019-11-25T01:25:45.000000000",1018,483364.6]
["2019-11-24T18:26:00.000000000","2019-11-25T01:26:00.000000000",1017,480000.0]
["2019-11-24T18:26:00.000000000","2019-11-25T01:26:00.000000000",1020,2943982.0]
["2019-11-24T18:26:00.000000000","2019-11-25T01:26:00.000000000",1133,963.4188]
["2019-11-24T18:26:15.000000000","2019-11-25T01:26:15.000000000",1022,0.04888771]
["2019-11-24T18:26:15.000000000","2019-11-25T01:26:15.000000000",1130,818850340.6116]
["2019-11-24T18:26:30.000000000","2019-11-25T01:26:30.000000000",1021,278.186]
["2019-11-24T18:26:30.000000000","2019-11-25T01:26:30.000000000",1016,481700.0]
["2019-11-24T18:26:45.000000000","2019-11-25T01:26:45.000000000",1019,20800.05]
["2019-11-24T18:26:45.000000000","2019-11-25T01:26:45.000000000",1018,483329.2]
["2019-11-24T18:27:00.000000000","2019-11-25T01:27:00.000000000",1017,480000.0]
["2019-11-24T18:27:00.000000000","2019-11-25T01:27:00.000000000",1020,2943982.0]
["2019-11-24T18:27:00.000000000","2019-11-25T01:27:00.000000000",1133,963.5417]
["2019-11-24T18:27:15.000000000","2019-11-25T01:27:15.000000000",1022,0.05333205]
["2019-11-24T18:27:15.000000000","2019-11-25T01:27:15.000000000",1130,818895972.3326]
["2019-11-24T18:27:30.000000000","2019-11-25T01:27:30.000000000",1021,278.2215]
["2019-11-24T18:27:30.000000000","2019-11-25T01:27:30.000000000",1016,482400.0]
["2019-11-24T18:27:45.000000000","2019-11-25T01:27:45.000000000",1019,20800.05]
["2019-11-24T18:27:45.000000000","2019-11-25T01:27:45.000000000",1018,483683.3]
["2019-11-24T18:28:00.000000000","2019-11-25T01:28:00.000000000",1017,480000.0]
["2019-11-24T18:28:00.000000000","2019-11-25T01:28:00.000000000",1020,2943982.0]
["2019-11-24T18:28:00.000000000","2019-11-25T01:28:00.000000000",1133,963.4875]
["2019-11-24T18:28:15.000000000","2019-11-25T01:28:15.000000000",1022,0.06888723]
["2019-11-24T18:28:15.000000000","2019-11-25T01:28:15.000000000",1130,818928944.931]
["2019-11-24T18:28:30.000000000","2019-11-25T01:28:30.000000000",1021,278.1549]
["2019-11-24T18:28:30.000000000","2019-11-25T01:28:30.000000000",1016,482200.0]
["2019-11-24T18:28:45.000000000","2019-11-25T01:28:45.000000000",1019,20700.199999999997]
["2019-11-24T18:28:45.000000000","2019-11-25T01:28:45.000000000",1018,483214.60000000003]
["2019-11-24T18:29:00.000000000","2019-11-25T01:29:00.000000000",1017,480000.0]
["2019-11-24T18:29:00.000000000","2019-11-25T01:29:00.000000000",1020,2943982.0]
["2019-11-24T18:29:00.000000000","2019-11-25T01:29:00.000000000",1133,963.2021]
["2019-11-24T18:29:15.000000000","2019-11-25T01:29:15.000000000",1022,0.0]
["2019-11-24T18:29:15.000000000","2019-11-25T01:29:15.000000000",1130,818700197.5296]
["2019-11-24T18:29:30.000000000","2019-11-25T01:29:30.000000000",1021,278.1728]
["2019-11-24T18:29:30.000000000","2019-11-25T01:29:30.000000000",1016,482000.0]
["2019-11-24T18:29:45.000000000","2019-11-25T01:29:45.000000000",1019,20546.71]
["2019-11-24T18:29:45.000000000","2019-11-25T01:29:45.000000000",1018,483356.3]
["2019-11-24T18:30:00.000000000","2019-11-25T01:30:00.000000000",1017,481733.3]
["2019-11-24T18:30:00.000000000","2019-11-25T01:30:00.000000000",1020,2943982.0]
["2019-11-24T18:30:00.000000000","2019-11-25T01:30:00.000000000",1133,964.9916]
["2019-11-24T18:30:15.000000000","2019-11-25T01:30:15.000000000",1022,0.0355547]
["2019-11-24T18:30:15.000000000","2019-11-25T01:30:15.000000000",1130,818634841.1292]
["2019-11-24T18:30:30.000000000","2019-11-25T01:30:30.000000000",1021,278.0018]
["2019-11-24T18:30:30.000000000","2019-11-25T01:30:30.000000000",1016,482000.0]
["2019-11-24T18:30:45.000000000","2019-11-25T01:30:45.000000000",1019,20400.15]
["2019-11-24T18:30:45.000000000","2019-11-25T01:30:45.000000000",1018,483435.4]
["2019-11-24T18:31:00.000000000","2019-11-25T01:31:00.000000000",1017,480000.0]
["2019-11-24T18:31:00.000000000","2019-11-25T01:31:00.000000000",1020,2943982.0]
["2019-11-24T18:31:00.000000000","2019-11-25T01:31:00.000000000",1133,963.4354]
["2019-11-24T18:31:15.000000000","2019-11-25T01:31:15.000000000",1022,0.06666507]
["2019-11-24T18:31:15.000000000","2019-11-25T01:31:15.000000000",1130,818634841.1292]
["2019-11-24T18:31:30.000000000","2019-11-25T01:31:30.000000000",1021,278.0551]
["2019-11-24T18:31:30.000000000","2019-11-25T01:31:30.000000000",1016,481800.0]
["2019-11-24T18:31:45.000000000","2019-11-25T01:31:45.000000000",1019,20400.15]
["2019-11-24T18:31:45.000000000","2019-11-25T01:31:45.000000000",1018,483364.6]
["2019-11-24T18:32:00.000000000","2019-11-25T01:32:00.000000000",1017,480000.0]
["2019-11-24T18:32:00.000000000","2019-11-25T01:32:00.000000000",1020,2943982.0]
["2019-11-24T18:32:00.000000000","2019-11-25T01:32:00.000000000",1133,963.3958]
["2019-11-24T18:32:15.000000000","2019-11-25T01:32:15.000000000",1022,0.01777735]
["2019-11-24T18:32:15.000000000","2019-11-25T01:32:15.000000000",1130,818628364.3688]
["2019-11-24T18:32:30.000000000","2019-11-25T01:32:30.000000000",1021,278.1105]
["2019-11-24T18:32:30.000000000","2019-11-25T01:32:30.000000000",1016,482000.0]
["2019-11-24T18:32:45.000000000","2019-11-25T01:32:45.000000000",1019,20300.05]
["2019-11-24T18:32:45.000000000","2019-11-25T01:32:45.000000000",1018,483193.8]
["2019-11-24T18:33:00.000000000","2019-11-25T01:33:00.000000000",1017,480000.0]
["2019-11-24T18:33:00.000000000","2019-11-25T01:33:00.000000000",1020,2943982.0]
["2019-11-24T18:33:00.000000000","2019-11-25T01:33:00.000000000",1133,961.7188]
["2019-11-24T18:33:15.000000000","2019-11-25T01:33:15.000000000",1022,0.04666555]
["2019-11-24T18:33:15.000000000","2019-11-25T01:33:15.000000000",1130,818438771.928]
["2019-11-24T18:33:30.000000000","2019-11-25T01:33:30.000000000",1021,277.9885]
["2019-11-24T18:33:30.000000000","2019-11-25T01:33:30.000000000",1016,481900.0]
["2019-11-24T18:33:45.000000000","2019-11-25T01:33:45.000000000",1019,20246.8]
["2019-11-24T18:33:45.000000000","2019-11-25T01:33:45.000000000",1018,483308.3]
["2019-11-24T18:34:00.000000000","2019-11-25T01:34:00.000000000",1017,480000.0]
["2019-11-24T18:34:00.000000000","2019-11-25T01:34:00.000000000",1020,2943982.0]
["2019-11-24T18:34:00.000000000","2019-11-25T01:34:00.000000000",1133,963.3646]
["2019-11-24T18:34:15.000000000","2019-11-25T01:34:15.000000000",1022,0.01777735]
["2019-11-24T18:34:15.000000000","2019-11-25T01:34:15.000000000",1130,818693720.7692]
["2019-11-24T18:34:30.000000000","2019-11-25T01:34:30.000000000",1021,278.0684]
["2019-11-24T18:34:30.000000000","2019-11-25T01:34:30.000000000",1016,482000.0]
["2019-11-24T18:34:45.000000000","2019-11-25T01:34:45.000000000",1019,20146.809999999998]
["2019-11-24T18:34:45.000000000","2019-11-25T01:34:45.000000000",1018,483266.7]
["2019-11-24T18:35:00.000000000","2019-11-25T01:35:00.000000000",1017,480000.0]
["2019-11-24T18:35:00.000000000","2019-11-25T01:35:00.000000000",1020,2943982.0]
["2019-11-24T18:35:00.000000000","2019-11-25T01:35:00.000000000",1133,963.25]
["2019-11-24T18:35:15.000000000","2019-11-25T01:35:15.000000000",1022,0.0]
["2019-11-24T18:35:15.000000000","2019-11-25T01:35:15.000000000",1130,818576255.8874]
["2019-11-24T18:35:30.000000000","2019-11-25T01:35:30.000000000",1021,277.9884]
["2019-11-24T18:35:30.000000000","2019-11-25T01:35:30.000000000",1016,481900.0]
["2019-11-24T18:35:45.000000000","2019-11-25T01:35:45.000000000",1019,20046.71]
["2019-11-24T18:35:45.000000000","2019-11-25T01:35:45.000000000",1018,481133.30000000005]
["2019-11-24T18:36:00.000000000","2019-11-25T01:36:00.000000000",1017,480000.0]
["2019-11-24T18:36:00.000000000","2019-11-25T01:36:00.000000000",1020,2943982.0]
["2019-11-24T18:36:00.000000000","2019-11-25T01:36:00.000000000",1133,962.7521]
["2019-11-24T18:36:15.000000000","2019-11-25T01:36:15.000000000",1022,0.06888723]
["2019-11-24T18:36:15.000000000","2019-11-25T01:36:15.000000000",1130,818294811.2082]
["2019-11-24T18:36:30.000000000","2019-11-25T01:36:30.000000000",1021,278.0617]
["2019-11-24T18:36:30.000000000","2019-11-25T01:36:30.000000000",1016,481900.0]
["2019-11-24T18:36:45.000000000","2019-11-25T01:36:45.000000000",1019,19900.15]
["2019-11-24T18:36:45.000000000","2019-11-25T01:36:45.000000000",1018,483422.9]
["2019-11-24T18:37:00.000000000","2019-11-25T01:37:00.000000000",1017,480000.0]
["2019-11-24T18:37:00.000000000","2019-11-25T01:37:00.000000000",1020,2943982.0]
["2019-11-24T18:37:00.000000000","2019-11-25T01:37:00.000000000",1133,963.1771]
["2019-11-24T18:37:15.000000000","2019-11-25T01:37:15.000000000",1022,0.03333253]
["2019-11-24T18:37:15.000000000","2019-11-25T01:37:15.000000000",1130,818647794.65]
["2019-11-24T18:37:30.000000000","2019-11-25T01:37:30.000000000",1021,278.1216]
["2019-11-24T18:37:30.000000000","2019-11-25T01:37:30.000000000",1016,482300.0]
["2019-11-24T18:37:45.000000000","2019-11-25T01:37:45.000000000",1019,19846.76]
["2019-11-24T18:37:45.000000000","2019-11-25T01:37:45.000000000",1018,483372.9]
["2019-11-24T18:38:00.000000000","2019-11-25T01:38:00.000000000",1017,481733.3]
["2019-11-24T18:38:00.000000000","2019-11-25T01:38:00.000000000",1020,2943982.0]
["2019-11-24T18:38:00.000000000","2019-11-25T01:38:00.000000000",1133,965.3]
["2019-11-24T18:38:15.000000000","2019-11-25T01:38:15.000000000",1022,0.03333253]
["2019-11-24T18:38:15.000000000","2019-11-25T01:38:15.000000000",1130,819079382.4112]
["2019-11-24T18:38:30.000000000","2019-11-25T01:38:30.000000000",1021,278.0973]
["2019-11-24T18:38:30.000000000","2019-11-25T01:38:30.000000000",1016,482000.0]
["2019-11-24T18:38:45.000000000","2019-11-25T01:38:45.000000000",1019,19746.8]
["2019-11-24T18:38:45.000000000","2019-11-25T01:38:45.000000000",1018,483156.3]
["2019-11-24T18:39:00.000000000","2019-11-25T01:39:00.000000000",1017,480000.0]
["2019-11-24T18:39:00.000000000","2019-11-25T01:39:00.000000000",1020,2943982.0]
["2019-11-24T18:39:00.000000000","2019-11-25T01:39:00.000000000",1133,963.1792]
["2019-11-24T18:39:15.000000000","2019-11-25T01:39:15.000000000",1022,0.06888723]
["2019-11-24T18:39:15.000000000","2019-11-25T01:39:15.000000000",1130,818510605.0888]
["2019-11-24T18:39:30.000000000","2019-11-25T01:39:30.000000000",1021,278.1217]
["2019-11-24T18:39:30.000000000","2019-11-25T01:39:30.000000000",1016,481900.0]
["2019-11-24T18:39:45.000000000","2019-11-25T01:39:45.000000000",1019,19600.100000000002]
["2019-11-24T18:39:45.000000000","2019-11-25T01:39:45.000000000",1018,483120.8]
["2019-11-24T18:40:00.000000000","2019-11-25T01:40:00.000000000",1017,480000.0]
["2019-11-24T18:40:00.000000000","2019-11-25T01:40:00.000000000",1020,2943982.0]
["2019-11-24T18:40:00.000000000","2019-11-25T01:40:00.000000000",1133,963.0625]
["2019-11-24T18:40:15.000000000","2019-11-25T01:40:15.000000000",1022,0.03333253]
["2019-11-24T18:40:15.000000000","2019-11-25T01:40:15.000000000",1130,818138191.3658]
["2019-11-24T18:40:30.000000000","2019-11-25T01:40:30.000000000",1021,277.8553]
["2019-11-24T18:40:30.000000000","2019-11-25T01:40:30.000000000",1016,481700.0]
["2019-11-24T18:40:45.000000000","2019-11-25T01:40:45.000000000",1019,19500.0]
["2019-11-24T18:40:45.000000000","2019-11-25T01:40:45.000000000",1018,482960.39999999997]
["2019-11-24T18:41:00.000000000","2019-11-25T01:41:00.000000000",1017,480000.0]
["2019-11-24T18:41:00.000000000","2019-11-25T01:41:00.000000000",1020,2943982.0]
["2019-11-24T18:41:00.000000000","2019-11-25T01:41:00.000000000",1133,963.0146]
["2019-11-24T18:41:15.000000000","2019-11-25T01:41:15.000000000",1022,0.0355547]
["2019-11-24T18:41:15.000000000","2019-11-25T01:41:15.000000000",1130,818353690.8482]
["2019-11-24T18:41:30.000000000","2019-11-25T01:41:30.000000000",1021,277.9862]
["2019-11-24T18:41:30.000000000","2019-11-25T01:41:30.000000000",1016,482000.0]
["2019-11-24T18:41:45.000000000","2019-11-25T01:41:45.000000000",1019,19300.05]
["2019-11-24T18:41:45.000000000","2019-11-25T01:41:45.000000000",1018,483000.0]
["2019-11-24T18:42:00.000000000","2019-11-25T01:42:00.000000000",1017,480000.0]
["2019-11-24T18:42:00.000000000","2019-11-25T01:42:00.000000000",1020,2943982.0]
["2019-11-24T18:42:00.000000000","2019-11-25T01:42:00.000000000",1133,962.9542]
["2019-11-24T18:42:15.000000000","2019-11-25T01:42:15.000000000",1022,0.04888771]
["2019-11-24T18:42:15.000000000","2019-11-25T01:42:15.000000000",1130,818340737.3274]
["2019-11-24T18:42:30.000000000","2019-11-25T01:42:30.000000000",1021,277.9551]
["2019-11-24T18:42:30.000000000","2019-11-25T01:42:30.000000000",1016,481600.0]
["2019-11-24T18:42:45.000000000","2019-11-25T01:42:45.000000000",1019,19300.05]
["2019-11-24T18:42:45.000000000","2019-11-25T01:42:45.000000000",1018,483091.7]
["2019-11-24T18:43:00.000000000","2019-11-25T01:43:00.000000000",1017,480000.0]
["2019-11-24T18:43:00.000000000","2019-11-25T01:43:00.000000000",1020,2943982.0]
["2019-11-24T18:43:00.000000000","2019-11-25T01:43:00.000000000",1133,963.2854]
["2019-11-24T18:43:15.000000000","2019-11-25T01:43:15.000000000",1022,0.0]
["2019-11-24T18:43:15.000000000","2019-11-25T01:43:15.000000000",1130,818752600.4092]
["2019-11-24T18:43:30.000000000","2019-11-25T01:43:30.000000000",1021,278.135]
["2019-11-24T18:43:30.000000000","2019-11-25T01:43:30.000000000",1016,481900.0]
["2019-11-24T18:43:45.000000000","2019-11-25T01:43:45.000000000",1019,19200.199999999997]
["2019-11-24T18:43:45.000000000","2019-11-25T01:43:45.000000000",1018,483435.4]
["2019-11-24T18:44:00.000000000","2019-11-25T01:44:00.000000000",1017,482000.0]
["2019-11-24T18:44:00.000000000","2019-11-25T01:44:00.000000000",1020,2943982.0]
["2019-11-24T18:44:00.000000000","2019-11-25T01:44:00.000000000",1133,965.4458]
["2019-11-24T18:44:15.000000000","2019-11-25T01:44:15.000000000",1022,0.0355547]
["2019-11-24T18:44:15.000000000","2019-11-25T01:44:15.000000000",1130,818791755.3698]
["2019-11-24T18:44:30.000000000","2019-11-25T01:44:30.000000000",1021,278.155]
["2019-11-24T18:44:30.000000000","2019-11-25T01:44:30.000000000",1016,482500.0]
["2019-11-24T18:44:45.000000000","2019-11-25T01:44:45.000000000",1019,19146.809999999998]
["2019-11-24T18:44:45.000000000","2019-11-25T01:44:45.000000000",1018,483416.7]
["2019-11-24T18:45:00.000000000","2019-11-25T01:45:00.000000000",1017,482000.0]
["2019-11-24T18:45:00.000000000","2019-11-25T01:45:00.000000000",1020,2943982.0]
["2019-11-24T18:45:00.000000000","2019-11-25T01:45:00.000000000",1133,965.3979]
["2019-11-24T18:45:15.000000000","2019-11-25T01:45:15.000000000",1022,0.04666555]
["2019-11-24T18:45:15.000000000","2019-11-25T01:45:15.000000000",1130,818778507.4508]
["2019-11-24T18:45:30.000000000","2019-11-25T01:45:30.000000000",1021,278.035]
["2019-11-24T18:45:30.000000000","2019-11-25T01:45:30.000000000",1016,482100.0]
["2019-11-24T18:45:45.000000000","2019-11-25T01:45:45.000000000",1019,19000.0]
["2019-11-24T18:45:45.000000000","2019-11-25T01:45:45.000000000",1018,483470.8]
["2019-11-24T18:46:00.000000000","2019-11-25T01:46:00.000000000",1017,480000.0]
["2019-11-24T18:46:00.000000000","2019-11-25T01:46:00.000000000",1020,2943982.0]
["2019-11-24T18:46:00.000000000","2019-11-25T01:46:00.000000000",1133,963.3229]
["2019-11-24T18:46:15.000000000","2019-11-25T01:46:15.000000000",1022,0.01777735]
["2019-11-24T18:46:15.000000000","2019-11-25T01:46:15.000000000",1130,818817662.4114]
["2019-11-24T18:46:30.000000000","2019-11-25T01:46:30.000000000",1021,278.1438]
["2019-11-24T18:46:30.000000000","2019-11-25T01:46:30.000000000",1016,482200.0]
["2019-11-24T18:46:45.000000000","2019-11-25T01:46:45.000000000",1019,18900.15]
["2019-11-24T18:46:45.000000000","2019-11-25T01:46:45.000000000",1018,483693.8]
["2019-11-24T18:47:00.000000000","2019-11-25T01:47:00.000000000",1017,480266.7]
["2019-11-24T18:47:00.000000000","2019-11-25T01:47:00.000000000",1020,2943982.0]
["2019-11-24T18:47:00.000000000","2019-11-25T01:47:00.000000000",1133,963.9855]
["2019-11-24T18:47:15.000000000","2019-11-25T01:47:15.000000000",1022,0.05110988]
["2019-11-24T18:47:15.000000000","2019-11-25T01:47:15.000000000",1130,819085859.1716]
["2019-11-24T18:47:30.000000000","2019-11-25T01:47:30.000000000",1021,278.166]
["2019-11-24T18:47:30.000000000","2019-11-25T01:47:30.000000000",1016,482100.0]
["2019-11-24T18:47:45.000000000","2019-11-25T01:47:45.000000000",1019,18900.15]
["2019-11-24T18:47:45.000000000","2019-11-25T01:47:45.000000000",1018,481629.2]
["2019-11-24T18:48:00.000000000","2019-11-25T01:48:00.000000000",1017,480000.0]
["2019-11-24T18:48:00.000000000","2019-11-25T01:48:00.000000000",1020,2943982.0]
["2019-11-24T18:48:00.000000000","2019-11-25T01:48:00.000000000",1133,962.5875]
["2019-11-24T18:48:15.000000000","2019-11-25T01:48:15.000000000",1022,0.08222024]
["2019-11-24T18:48:15.000000000","2019-11-25T01:48:15.000000000",1130,818327783.8066]
["2019-11-24T18:48:30.000000000","2019-11-25T01:48:30.000000000",1021,278.1572]
["2019-11-24T18:48:30.000000000","2019-11-25T01:48:30.000000000",1016,481400.0]
["2019-11-24T18:48:45.000000000","2019-11-25T01:48:45.000000000",1019,18746.8]
["2019-11-24T18:48:45.000000000","2019-11-25T01:48:45.000000000",1018,483445.80000000005]
["2019-11-24T18:49:00.000000000","2019-11-25T01:49:00.000000000",1017,482000.0]
["2019-11-24T18:49:00.000000000","2019-11-25T01:49:00.000000000",1020,2943982.0]
["2019-11-24T18:49:00.000000000","2019-11-25T01:49:00.000000000",1133,965.5167]
["2019-11-24T18:49:15.000000000","2019-11-25T01:49:15.000000000",1022,0.0644429]
["2019-11-24T18:49:15.000000000","2019-11-25T01:49:15.000000000",1130,818687244.0088]
["2019-11-24T18:49:30.000000000","2019-11-25T01:49:30.000000000",1021,278.1061]
["2019-11-24T18:49:30.000000000","2019-11-25T01:49:30.000000000",1016,482300.0]
["2019-11-24T18:49:45.000000000","2019-11-25T01:49:45.000000000",1019,18700.199999999997]
["2019-11-24T18:49:45.000000000","2019-11-25T01:49:45.000000000",1018,483693.8]
["2019-11-24T18:50:00.000000000","2019-11-25T01:50:00.000000000",1017,482000.0]
["2019-11-24T18:50:00.000000000","2019-11-25T01:50:00.000000000",1020,2943982.0]
["2019-11-24T18:50:00.000000000","2019-11-25T01:50:00.000000000",1133,965.6271]
["2019-11-24T18:50:15.000000000","2019-11-25T01:50:15.000000000",1022,0.01777735]
["2019-11-24T18:50:15.000000000","2019-11-25T01:50:15.000000000",1130,819039933.0524]
["2019-11-24T18:50:30.000000000","2019-11-25T01:50:30.000000000",1021,278.2194]
["2019-11-24T18:50:30.000000000","2019-11-25T01:50:30.000000000",1016,482100.0]
["2019-11-24T18:50:45.000000000","2019-11-25T01:50:45.000000000",1019,18546.71]
["2019-11-24T18:50:45.000000000","2019-11-25T01:50:45.000000000",1018,483475.0]
["2019-11-24T18:51:00.000000000","2019-11-25T01:51:00.000000000",1017,482000.0]
["2019-11-24T18:51:00.000000000","2019-11-25T01:51:00.000000000",1020,2943982.0]
["2019-11-24T18:51:00.000000000","2019-11-25T01:51:00.000000000",1133,965.6375]
["2019-11-24T18:51:15.000000000","2019-11-25T01:51:15.000000000",1022,0.0]
["2019-11-24T18:51:15.000000000","2019-11-25T01:51:15.000000000",1130,819249250.1726]
["2019-11-24T18:51:30.000000000","2019-11-25T01:51:30.000000000",1021,278.3526]
["2019-11-24T18:51:30.000000000","2019-11-25T01:51:30.000000000",1016,482400.0]
["2019-11-24T18:51:45.000000000","2019-11-25T01:51:45.000000000",1019,18500.0]
["2019-11-24T18:51:45.000000000","2019-11-25T01:51:45.000000000",1018,483852.10000000003]
["2019-11-24T18:52:00.000000000","2019-11-25T01:52:00.000000000",1017,480266.7]
["2019-11-24T18:52:00.000000000","2019-11-25T01:52:00.000000000",1020,2943982.0]
["2019-11-24T18:52:00.000000000","2019-11-25T01:52:00.000000000",1133,964.0875]
["2019-11-24T18:52:15.000000000","2019-11-25T01:52:15.000000000",1022,0.01777735]
["2019-11-24T18:52:15.000000000","2019-11-25T01:52:15.000000000",1130,819562784.2556]
["2019-11-24T18:52:30.000000000","2019-11-25T01:52:30.000000000",1021,278.3726]
["2019-11-24T18:52:30.000000000","2019-11-25T01:52:30.000000000",1016,482500.0]
["2019-11-24T18:52:45.000000000","2019-11-25T01:52:45.000000000",1019,18393.36]
["2019-11-24T18:52:45.000000000","2019-11-25T01:52:45.000000000",1018,483868.7]
["2019-11-24T18:53:00.000000000","2019-11-25T01:53:00.000000000",1017,482000.0]
["2019-11-24T18:53:00.000000000","2019-11-25T01:53:00.000000000",1020,2943982.0]
["2019-11-24T18:53:00.000000000","2019-11-25T01:53:00.000000000",1133,965.7979]
["2019-11-24T18:53:15.000000000","2019-11-25T01:53:15.000000000",1022,0.05110988]
["2019-11-24T18:53:15.000000000","2019-11-25T01:53:15.000000000",1130,819275451.6124]
["2019-11-24T18:53:30.000000000","2019-11-25T01:53:30.000000000",1021,278.2526]
["2019-11-24T18:53:30.000000000","2019-11-25T01:53:30.000000000",1016,482600.0]
["2019-11-24T18:53:45.000000000","2019-11-25T01:53:45.000000000",1019,18200.199999999997]
["2019-11-24T18:53:45.000000000","2019-11-25T01:53:45.000000000",1018,483829.2]
["2019-11-24T18:54:00.000000000","2019-11-25T01:54:00.000000000",1017,482000.0]
["2019-11-24T18:54:00.000000000","2019-11-25T01:54:00.000000000",1020,2943982.0]
["2019-11-24T18:54:00.000000000","2019-11-25T01:54:00.000000000",1133,965.8583]
["2019-11-24T18:54:15.000000000","2019-11-25T01:54:15.000000000",1022,0.04888771]
["2019-11-24T18:54:15.000000000","2019-11-25T01:54:15.000000000",1130,819621663.8956]
["2019-11-24T18:54:30.000000000","2019-11-25T01:54:30.000000000",1021,278.4391]
["2019-11-24T18:54:30.000000000","2019-11-25T01:54:30.000000000",1016,482600.0]
["2019-11-24T18:54:45.000000000","2019-11-25T01:54:45.000000000",1019,18100.100000000002]
["2019-11-24T18:54:45.000000000","2019-11-25T01:54:45.000000000",1018,483877.1]
["2019-11-24T18:55:00.000000000","2019-11-25T01:55:00.000000000",1017,482000.0]
["2019-11-24T18:55:00.000000000","2019-11-25T01:55:00.000000000",1020,2943982.0]
["2019-11-24T18:55:00.000000000","2019-11-25T01:55:00.000000000",1133,965.9354]
["2019-11-24T18:55:15.000000000","2019-11-25T01:55:15.000000000",1022,0.0]
["2019-11-24T18:55:15.000000000","2019-11-25T01:55:15.000000000",1130,819961693.8166]
["2019-11-24T18:55:30.000000000","2019-11-25T01:55:30.000000000",1021,278.468]
["2019-11-24T18:55:30.000000000","2019-11-25T01:55:30.000000000",1016,482500.0]
["2019-11-24T18:55:45.000000000","2019-11-25T01:55:45.000000000",1019,18000.0]
["2019-11-24T18:55:45.000000000","2019-11-25T01:55:45.000000000",1018,483789.60000000003]
["2019-11-24T18:56:00.000000000","2019-11-25T01:56:00.000000000",1017,482000.0]
["2019-11-24T18:56:00.000000000","2019-11-25T01:56:00.000000000",1020,2943982.0]
["2019-11-24T18:56:00.000000000","2019-11-25T01:56:00.000000000",1133,965.8271]
["2019-11-24T18:56:15.000000000","2019-11-25T01:56:15.000000000",1022,0.06888723]
["2019-11-24T18:56:15.000000000","2019-11-25T01:56:15.000000000",1130,819674066.7752]
["2019-11-24T18:56:30.000000000","2019-11-25T01:56:30.000000000",1021,278.437]
["2019-11-24T18:56:30.000000000","2019-11-25T01:56:30.000000000",1016,482600.0]
["2019-11-24T18:56:45.000000000","2019-11-25T01:56:45.000000000",1019,17900.15]
["2019-11-24T18:56:45.000000000","2019-11-25T01:56:45.000000000",1018,482516.7]
["2019-11-24T18:57:00.000000000","2019-11-25T01:57:00.000000000",1017,482000.0]
["2019-11-24T18:57:00.000000000","2019-11-25T01:57:00.000000000",1020,2943982.0]
["2019-11-24T18:57:00.000000000","2019-11-25T01:57:00.000000000",1133,964.0458]
["2019-11-24T18:57:15.000000000","2019-11-25T01:57:15.000000000",1022,0.0]
["2019-11-24T18:57:15.000000000","2019-11-25T01:57:15.000000000",1130,820105360.1382]
["2019-11-24T18:57:30.000000000","2019-11-25T01:57:30.000000000",1021,278.5546]
["2019-11-24T18:57:30.000000000","2019-11-25T01:57:30.000000000",1016,482700.0]
["2019-11-24T18:57:45.000000000","2019-11-25T01:57:45.000000000",1019,17800.05]
["2019-11-24T18:57:45.000000000","2019-11-25T01:57:45.000000000",1018,483700.0]
["2019-11-24T18:58:00.000000000","2019-11-25T01:58:00.000000000",1017,482000.0]
["2019-11-24T18:58:00.000000000","2019-11-25T01:58:00.000000000",1020,2943982.0]
["2019-11-24T18:58:00.000000000","2019-11-25T01:58:00.000000000",1133,965.625]
["2019-11-24T18:58:15.000000000","2019-11-25T01:58:15.000000000",1022,0.06888723]
["2019-11-24T18:58:15.000000000","2019-11-25T01:58:15.000000000",1130,819308129.8126]
["2019-11-24T18:58:30.000000000","2019-11-25T01:58:30.000000000",1021,278.186]
["2019-11-24T18:58:30.000000000","2019-11-25T01:58:30.000000000",1016,482400.0]
["2019-11-24T18:58:45.000000000","2019-11-25T01:58:45.000000000",1019,17700.199999999997]
["2019-11-24T18:58:45.000000000","2019-11-25T01:58:45.000000000",1018,483606.3]
["2019-11-24T18:59:00.000000000","2019-11-25T01:59:00.000000000",1017,482000.0]
["2019-11-24T18:59:00.000000000","2019-11-25T01:59:00.000000000",1020,2943982.0]
["2019-11-24T18:59:00.000000000","2019-11-25T01:59:00.000000000",1133,965.6688]
["2019-11-24T18:59:15.000000000","2019-11-25T01:59:15.000000000",1022,0.04888771]
["2019-11-24T18:59:15.000000000","2019-11-25T01:59:15.000000000",1130,819863364.8178]
["2019-11-24T18:59:30.000000000","2019-11-25T01:59:30.000000000",1021,278.4879]
["2019-11-24T18:59:30.000000000","2019-11-25T01:59:30.000000000",1016,482900.0]
["2019-11-24T18:59:45.000000000","2019-11-25T01:59:45.000000000",1019,17600.100000000002]
["2019-11-24T18:59:45.000000000","2019-11-25T01:59:45.000000000",1018,483595.8]
["2019-11-24T19:00:00.000000000","2019-11-25T02:00:00.000000000",1017,482000.0]
["2019-11-24T19:00:00.000000000","2019-11-25T02:00:00.000000000",1020,2943982.0]
["2019-11-24T19:00:00.000000000","2019-11-25T02:00:00.000000000",1133,965.6083]
["2019-11-24T19:00:15.000000000","2019-11-25T02:00:15.000000000",1022,0.01555518]
["2019-11-24T19:00:15.000000000","2019-11-25T02:00:15.000000000",1130,819954922.658]
["2019-11-24T19:00:30.000000000","2019-11-25T02:00:30.000000000",1021,278.3636]
["2019-11-24T19:00:30.000000000","2019-11-25T02:00:30.000000000",1016,482900.0]
["2019-11-24T19:00:45.000000000","2019-11-25T02:00:45.000000000",1019,17500.0]
["2019-11-24T19:00:45.000000000","2019-11-25T02:00:45.000000000",1018,483812.5]
["2019-11-24T19:01:00.000000000","2019-11-25T02:01:00.000000000",1017,482000.0]
["2019-11-24T19:01:00.000000000","2019-11-25T02:01:00.000000000",1020,2943982.0]
["2019-11-24T19:01:00.000000000","2019-11-25T02:01:00.000000000",1133,965.8583]
["2019-11-24T19:01:15.000000000","2019-11-25T02:01:15.000000000",1022,0.04888771]
["2019-11-24T19:01:15.000000000","2019-11-25T02:01:15.000000000",1130,820275522.2978]
["2019-11-24T19:01:30.000000000","2019-11-25T02:01:30.000000000",1021,278.508]
["2019-11-24T19:01:30.000000000","2019-11-25T02:01:30.000000000",1016,482600.0]
["2019-11-24T19:01:45.000000000","2019-11-25T02:01:45.000000000",1019,17500.0]
["2019-11-24T19:01:45.000000000","2019-11-25T02:01:45.000000000",1018,483679.19999999995]
["2019-11-24T19:02:00.000000000","2019-11-25T02:02:00.000000000",1017,482000.0]
["2019-11-24T19:02:00.000000000","2019-11-25T02:02:00.000000000",1020,2943982.0]
["2019-11-24T19:02:00.000000000","2019-11-25T02:02:00.000000000",1133,965.6875]
["2019-11-24T19:02:15.000000000","2019-11-25T02:02:15.000000000",1022,0.03333253]
["2019-11-24T19:02:15.000000000","2019-11-25T02:02:15.000000000",1130,819673772.377]
["2019-11-24T19:02:30.000000000","2019-11-25T02:02:30.000000000",1021,278.4191]
["2019-11-24T19:02:30.000000000","2019-11-25T02:02:30.000000000",1016,482900.0]
["2019-11-24T19:02:45.000000000","2019-11-25T02:02:45.000000000",1019,17400.15]
["2019-11-24T19:02:45.000000000","2019-11-25T02:02:45.000000000",1018,483837.5]
["2019-11-24T19:03:00.000000000","2019-11-25T02:03:00.000000000",1017,482000.0]
["2019-11-24T19:03:00.000000000","2019-11-25T02:03:00.000000000",1020,2943982.0]
["2019-11-24T19:03:00.000000000","2019-11-25T02:03:00.000000000",1133,965.8354]
["2019-11-24T19:03:15.000000000","2019-11-25T02:03:15.000000000",1022,0.04888771]
["2019-11-24T19:03:15.000000000","2019-11-25T02:03:15.000000000",1130,819876612.7368]
["2019-11-24T19:03:30.000000000","2019-11-25T02:03:30.000000000",1021,278.5723]
["2019-11-24T19:03:30.000000000","2019-11-25T02:03:30.000000000",1016,483000.0]
["2019-11-24T19:03:45.000000000","2019-11-25T02:03:45.000000000",1019,17400.15]
["2019-11-24T19:03:45.000000000","2019-11-25T02:03:45.000000000",1018,483822.9]
["2019-11-24T19:04:00.000000000","2019-11-25T02:04:00.000000000",1017,482000.0]
["2019-11-24T19:04:00.000000000","2019-11-25T02:04:00.000000000",1020,2943982.0]
["2019-11-24T19:04:00.000000000","2019-11-25T02:04:00.000000000",1133,965.85]
["2019-11-24T19:04:15.000000000","2019-11-25T02:04:15.000000000",1022,0.04888771]
["2019-11-24T19:04:15.000000000","2019-11-25T02:04:15.000000000",1130,820209871.4992]
["2019-11-24T19:04:30.000000000","2019-11-25T02:04:30.000000000",1021,278.5323]
["2019-11-24T19:04:30.000000000","2019-11-25T02:04:30.000000000",1016,483000.0]
["2019-11-24T19:04:45.000000000","2019-11-25T02:04:45.000000000",1019,17300.05]
["2019-11-24T19:04:45.000000000","2019-11-25T02:04:45.000000000",1018,483454.2]
["2019-11-24T19:05:00.000000000","2019-11-25T02:05:00.000000000",1017,482000.0]
["2019-11-24T19:05:00.000000000","2019-11-25T02:05:00.000000000",1020,2943982.0]
["2019-11-24T19:05:00.000000000","2019-11-25T02:05:00.000000000",1133,965.8917]
["2019-11-24T19:05:15.000000000","2019-11-25T02:05:15.000000000",1022,0.03333253]
["2019-11-24T19:05:15.000000000","2019-11-25T02:05:15.000000000",1130,820059434.019]
["2019-11-24T19:05:30.000000000","2019-11-25T02:05:30.000000000",1021,278.5013]
["2019-11-24T19:05:30.000000000","2019-11-25T02:05:30.000000000",1016,482900.0]
["2019-11-24T19:05:45.000000000","2019-11-25T02:05:45.000000000",1019,17200.199999999997]
["2019-11-24T19:05:45.000000000","2019-11-25T02:05:45.000000000",1018,483760.4]
["2019-11-24T19:06:00.000000000","2019-11-25T02:06:00.000000000",1017,482000.0]
["2019-11-24T19:06:00.000000000","2019-11-25T02:06:00.000000000",1020,2943982.0]
["2019-11-24T19:06:00.000000000","2019-11-25T02:06:00.000000000",1133,965.5354]
["2019-11-24T19:06:15.000000000","2019-11-25T02:06:15.000000000",1022,0.03333253]
["2019-11-24T19:06:15.000000000","2019-11-25T02:06:15.000000000",1130,819510675.7742]
["2019-11-24T19:06:30.000000000","2019-11-25T02:06:30.000000000",1021,278.3925]
["2019-11-24T19:06:30.000000000","2019-11-25T02:06:30.000000000",1016,483000.0]
["2019-11-24T19:06:45.000000000","2019-11-25T02:06:45.000000000",1019,17000.0]
["2019-11-24T19:06:45.000000000","2019-11-25T02:06:45.000000000",1018,483818.8]
["2019-11-24T19:07:00.000000000","2019-11-25T02:07:00.000000000",1017,482000.0]
["2019-11-24T19:07:00.000000000","2019-11-25T02:07:00.000000000",1020,2943982.0]
["2019-11-24T19:07:00.000000000","2019-11-25T02:07:00.000000000",1133,965.9354]
["2019-11-24T19:07:15.000000000","2019-11-25T02:07:15.000000000",1022,0.01555518]
["2019-11-24T19:07:15.000000000","2019-11-25T02:07:15.000000000",1130,819909290.937]
["2019-11-24T19:07:30.000000000","2019-11-25T02:07:30.000000000",1021,278.5057]
["2019-11-24T19:07:30.000000000","2019-11-25T02:07:30.000000000",1016,482800.0]
["2019-11-24T19:07:45.000000000","2019-11-25T02:07:45.000000000",1019,16846.76]
["2019-11-24T19:07:45.000000000","2019-11-25T02:07:45.000000000",1018,483835.39999999997]
["2019-11-24T19:08:00.000000000","2019-11-25T02:08:00.000000000",1017,482000.0]
["2019-11-24T19:08:00.000000000","2019-11-25T02:08:00.000000000",1020,2943982.0]
["2019-11-24T19:08:00.000000000","2019-11-25T02:08:00.000000000",1133,965.8667]
["2019-11-24T19:08:15.000000000","2019-11-25T02:08:15.000000000",1022,0.0]
["2019-11-24T19:08:15.000000000","2019-11-25T02:08:15.000000000",1130,819974647.3374]
["2019-11-24T19:08:30.000000000","2019-11-25T02:08:30.000000000",1021,278.5168]
["2019-11-24T19:08:30.000000000","2019-11-25T02:08:30.000000000",1016,482800.0]
["2019-11-24T19:08:45.000000000","2019-11-25T02:08:45.000000000",1019,16746.8]
["2019-11-24T19:08:45.000000000","2019-11-25T02:08:45.000000000",1018,483920.8]
["2019-11-24T19:09:00.000000000","2019-11-25T02:09:00.000000000",1017,482000.0]
["2019-11-24T19:09:00.000000000","2019-11-25T02:09:00.000000000",1020,2943982.0]
["2019-11-24T19:09:00.000000000","2019-11-25T02:09:00.000000000",1133,964.5167]
["2019-11-24T19:09:15.000000000","2019-11-25T02:09:15.000000000",1022,0.0]
["2019-11-24T19:09:15.000000000","2019-11-25T02:09:15.000000000",1130,819915767.6974]
["2019-11-24T19:09:30.000000000","2019-11-25T02:09:30.000000000",1021,278.6101]
["2019-11-24T19:09:30.000000000","2019-11-25T02:09:30.000000000",1016,483000.0]
["2019-11-24T19:09:45.000000000","2019-11-25T02:09:45.000000000",1019,16700.199999999997]
["2019-11-24T19:09:45.000000000","2019-11-25T02:09:45.000000000",1018,482016.7]
["2019-11-24T19:10:00.000000000","2019-11-25T02:10:00.000000000",1017,482000.0]
["2019-11-24T19:10:00.000000000","2019-11-25T02:10:00.000000000",1020,2943982.0]
["2019-11-24T19:10:00.000000000","2019-11-25T02:10:00.000000000",1133,964.1833]
["2019-11-24T19:10:15.000000000","2019-11-25T02:10:15.000000000",1022,0.05110988]
["2019-11-24T19:10:15.000000000","2019-11-25T02:10:15.000000000",1130,820059434.019]
["2019-11-24T19:10:30.000000000","2019-11-25T02:10:30.000000000",1021,278.5013]
["2019-11-24T19:10:30.000000000","2019-11-25T02:10:30.000000000",1016,482700.0]
["2019-11-24T19:10:45.000000000","2019-11-25T02:10:45.000000000",1019,16700.199999999997]
["2019-11-24T19:10:45.000000000","2019-11-25T02:10:45.000000000",1018,482262.5]
["2019-11-24T19:11:00.000000000","2019-11-25T02:11:00.000000000",1017,482000.0]
["2019-11-24T19:11:00.000000000","2019-11-25T02:11:00.000000000",1020,2943982.0]
["2019-11-24T19:11:00.000000000","2019-11-25T02:11:00.000000000",1133,964.325]
["2019-11-24T19:11:15.000000000","2019-11-25T02:11:15.000000000",1022,0.05110988]
["2019-11-24T19:11:15.000000000","2019-11-25T02:11:15.000000000",1130,820059728.4172]
["2019-11-24T19:11:30.000000000","2019-11-25T02:11:30.000000000",1021,278.5724]
["2019-11-24T19:11:30.000000000","2019-11-25T02:11:30.000000000",1016,482900.0]
["2019-11-24T19:11:45.000000000","2019-11-25T02:11:45.000000000",1019,16546.71]
["2019-11-24T19:11:45.000000000","2019-11-25T02:11:45.000000000",1018,482277.10000000003]
["2019-11-24T19:12:00.000000000","2019-11-25T02:12:00.000000000",1017,482000.0]
["2019-11-24T19:12:00.000000000","2019-11-25T02:12:00.000000000",1020,2943982.0]
["2019-11-24T19:12:00.000000000","2019-11-25T02:12:00.000000000",1133,964.2417]
["2019-11-24T19:12:15.000000000","2019-11-25T02:12:15.000000000",1022,0.0]
["2019-11-24T19:12:15.000000000","2019-11-25T02:12:15.000000000",1130,820451572.4214]
["2019-11-24T19:12:30.000000000","2019-11-25T02:12:30.000000000",1021,278.6522]
["2019-11-24T19:12:30.000000000","2019-11-25T02:12:30.000000000",1016,483100.0]
["2019-11-24T19:12:45.000000000","2019-11-25T02:12:45.000000000",1019,16500.0]
["2019-11-24T19:12:45.000000000","2019-11-25T02:12:45.000000000",1018,482408.3]
["2019-11-24T19:13:00.000000000","2019-11-25T02:13:00.000000000",1017,482000.0]
["2019-11-24T19:13:00.000000000","2019-11-25T02:13:00.000000000",1020,2943982.0]
["2019-11-24T19:13:00.000000000","2019-11-25T02:13:00.000000000",1133,964.3292]
["2019-11-24T19:13:15.000000000","2019-11-25T02:13:15.000000000",1022,0.05110988]
["2019-11-24T19:13:15.000000000","2019-11-25T02:13:15.000000000",1130,820301429.3394]
["2019-11-24T19:13:30.000000000","2019-11-25T02:13:30.000000000",1021,278.5857]
["2019-11-24T19:13:30.000000000","2019-11-25T02:13:30.000000000",1016,483000.0]
["2019-11-24T19:13:45.000000000","2019-11-25T02:13:45.000000000",1019,16400.15]
["2019-11-24T19:13:45.000000000","2019-11-25T02:13:45.000000000",1018,482181.2]
["2019-11-24T19:14:00.000000000","2019-11-25T02:14:00.000000000",1017,482000.0]
["2019-11-24T19:14:00.000000000","2019-11-25T02:14:00.000000000",1020,2943982.0]
["2019-11-24T19:14:00.000000000","2019-11-25T02:14:00.000000000",1133,964.2021]
["2019-11-24T19:14:15.000000000","2019-11-25T02:14:15.000000000",1022,0.0999976]
["2019-11-24T19:14:15.000000000","2019-11-25T02:14:15.000000000",1130,819856888.0574]
["2019-11-24T19:14:30.000000000","2019-11-25T02:14:30.000000000",1021,278.2948]
["2019-11-24T19:14:30.000000000","2019-11-25T02:14:30.000000000",1016,482500.0]
["2019-11-24T19:14:45.000000000","2019-11-25T02:14:45.000000000",1019,16300.05]
["2019-11-24T19:14:45.000000000","2019-11-25T02:14:45.000000000",1018,483281.3]
["2019-11-24T19:15:00.000000000","2019-11-25T02:15:00.000000000",1017,482000.0]
["2019-11-24T19:15:00.000000000","2019-11-25T02:15:00.000000000",1020,2943982.0]
["2019-11-24T19:15:00.000000000","2019-11-25T02:15:00.000000000",1133,965.8854]
["2019-11-24T19:15:15.000000000","2019-11-25T02:15:15.000000000",1022,0.0]
["2019-11-24T19:15:15.000000000","2019-11-25T02:15:15.000000000",1130,819268680.4538]
["2019-11-24T19:15:30.000000000","2019-11-25T02:15:30.000000000",1021,278.4525]
["2019-11-24T19:15:30.000000000","2019-11-25T02:15:30.000000000",1016,482500.0]
["2019-11-24T19:15:45.000000000","2019-11-25T02:15:45.000000000",1019,16300.05]
["2019-11-24T19:15:45.000000000","2019-11-25T02:15:45.000000000",1018,482397.89999999997]
["2019-11-24T19:16:00.000000000","2019-11-25T02:16:00.000000000",1017,482000.0]
["2019-11-24T19:16:00.000000000","2019-11-25T02:16:00.000000000",1020,2943982.0]
["2019-11-24T19:16:00.000000000","2019-11-25T02:16:00.000000000",1133,964.4063]
["2019-11-24T19:16:15.000000000","2019-11-25T02:16:15.000000000",1022,0.03333253]
["2019-11-24T19:16:15.000000000","2019-11-25T02:16:15.000000000",1130,819954922.658]
["2019-11-24T19:16:30.000000000","2019-11-25T02:16:30.000000000",1021,278.488]
["2019-11-24T19:16:30.000000000","2019-11-25T02:16:30.000000000",1016,481900.0]
["2019-11-24T19:16:45.000000000","2019-11-25T02:16:45.000000000",1019,16146.809999999998]
["2019-11-24T19:16:45.000000000","2019-11-25T02:16:45.000000000",1018,482627.1]
["2019-11-24T19:17:00.000000000","2019-11-25T02:17:00.000000000",1017,482000.0]
["2019-11-24T19:17:00.000000000","2019-11-25T02:17:00.000000000",1020,2943982.0]
["2019-11-24T19:17:00.000000000","2019-11-25T02:17:00.000000000",1133,964.2979]
["2019-11-24T19:17:15.000000000","2019-11-25T02:17:15.000000000",1022,0.0644429]
["2019-11-24T19:17:15.000000000","2019-11-25T02:17:15.000000000",1130,819916062.0956]
["2019-11-24T19:17:30.000000000","2019-11-25T02:17:30.000000000",1021,278.5035]
["2019-11-24T19:17:30.000000000","2019-11-25T02:17:30.000000000",1016,482500.0]
["2019-11-24T19:17:45.000000000","2019-11-25T02:17:45.000000000",1019,16000.0]
["2019-11-24T19:17:45.000000000","2019-11-25T02:17:45.000000000",1018,482166.7]
["2019-11-24T19:18:00.000000000","2019-11-25T02:18:00.000000000",1017,482000.0]
["2019-11-24T19:18:00.000000000","2019-11-25T02:18:00.000000000",1020,2943982.0]
["2019-11-24T19:18:00.000000000","2019-11-25T02:18:00.000000000",1133,965.4542]
["2019-11-24T19:18:15.000000000","2019-11-25T02:18:15.000000000",1022,0.03333253]
["2019-11-24T19:18:15.000000000","2019-11-25T02:18:15.000000000",1130,819706744.9754]
["2019-11-24T19:18:30.000000000","2019-11-25T02:18:30.000000000",1021,278.3525]
["2019-11-24T19:18:30.000000000","2019-11-25T02:18:30.000000000",1016,482400.0]
["2019-11-24T19:18:45.000000000","2019-11-25T02:18:45.000000000",1019,16000.0]
["2019-11-24T19:18:45.000000000","2019-11-25T02:18:45.000000000",1018,482085.39999999997]
["2019-11-24T19:19:00.000000000","2019-11-25T02:19:00.000000000",1017,482000.0]
["2019-11-24T19:19:00.000000000","2019-11-25T02:19:00.000000000",1020,2943982.0]
["2019-11-24T19:19:00.000000000","2019-11-25T02:19:00.000000000",1133,964.2083]
["2019-11-24T19:19:15.000000000","2019-11-25T02:19:15.000000000",1022,0.01555518]
["2019-11-24T19:19:15.000000000","2019-11-25T02:19:15.000000000",1130,819863364.8178]
["2019-11-24T19:19:30.000000000","2019-11-25T02:19:30.000000000",1021,278.4347]
["2019-11-24T19:19:30.000000000","2019-11-25T02:19:30.000000000",1016,482300.0]
["2019-11-24T19:19:45.000000000","2019-11-25T02:19:45.000000000",1019,15900.15]
["2019-11-24T19:19:45.000000000","2019-11-25T02:19:45.000000000",1018,482022.89999999997]
["2019-11-24T19:20:00.000000000","2019-11-25T02:20:00.000000000",1017,482000.0]
["2019-11-24T19:20:00.000000000","2019-11-25T02:20:00.000000000",1020,2943982.0]
["2019-11-24T19:20:00.000000000","2019-11-25T02:20:00.000000000",1133,964.1229]
["2019-11-24T19:20:15.000000000","2019-11-25T02:20:15.000000000",1022,0.0]
["2019-11-24T19:20:15.000000000","2019-11-25T02:20:15.000000000",1130,819628435.0542]
["2019-11-24T19:20:30.000000000","2019-11-25T02:20:30.000000000",1021,278.4547]
["2019-11-24T19:20:30.000000000","2019-11-25T02:20:30.000000000",1016,482300.0]
["2019-11-24T19:20:45.000000000","2019-11-25T02:20:45.000000000",1019,15900.15]
["2019-11-24T19:20:45.000000000","2019-11-25T02:20:45.000000000",1018,482258.30000000005]
["2019-11-24T19:21:00.000000000","2019-11-25T02:21:00.000000000",1017,480266.7]
["2019-11-24T19:21:00.000000000","2019-11-25T02:21:00.000000000",1020,2943982.0]
["2019-11-24T19:21:00.000000000","2019-11-25T02:21:00.000000000",1133,962.3563]
["2019-11-24T19:21:15.000000000","2019-11-25T02:21:15.000000000",1022,0.0644429]
["2019-11-24T19:21:15.000000000","2019-11-25T02:21:15.000000000",1130,819210095.212]
["2019-11-24T19:21:30.000000000","2019-11-25T02:21:30.000000000",1021,278.1705]
["2019-11-24T19:21:30.000000000","2019-11-25T02:21:30.000000000",1016,482500.0]
["2019-11-24T19:21:45.000000000","2019-11-25T02:21:45.000000000",1019,15800.050000000001]
["2019-11-24T19:21:45.000000000","2019-11-25T02:21:45.000000000",1018,482070.80000000005]
["2019-11-24T19:22:00.000000000","2019-11-25T02:22:00.000000000",1017,482000.0]
["2019-11-24T19:22:00.000000000","2019-11-25T02:22:00.000000000",1020,2943982.0]
["2019-11-24T19:22:00.000000000","2019-11-25T02:22:00.000000000",1133,964.2]
["2019-11-24T19:22:15.000000000","2019-11-25T02:22:15.000000000",1022,0.01555518]
["2019-11-24T19:22:15.000000000","2019-11-25T02:22:15.000000000",1130,819883383.8954]
["2019-11-24T19:22:30.000000000","2019-11-25T02:22:30.000000000",1021,278.6057]
["2019-11-24T19:22:30.000000000","2019-11-25T02:22:30.000000000",1016,482500.0]
["2019-11-24T19:22:45.000000000","2019-11-25T02:22:45.000000000",1019,15700.2]
["2019-11-24T19:22:45.000000000","2019-11-25T02:22:45.000000000",1018,482593.8]
["2019-11-24T19:23:00.000000000","2019-11-25T02:23:00.000000000",1017,482000.0]
["2019-11-24T19:23:00.000000000","2019-11-25T02:23:00.000000000",1020,2943982.0]
["2019-11-24T19:23:00.000000000","2019-11-25T02:23:00.000000000",1133,964.1042]
["2019-11-24T19:23:15.000000000","2019-11-25T02:23:15.000000000",1022,0.08222024]
["2019-11-24T19:23:15.000000000","2019-11-25T02:23:15.000000000",1130,819131490.8926]
["2019-11-24T19:23:30.000000000","2019-11-25T02:23:30.000000000",1021,278.3792]
["2019-11-24T19:23:30.000000000","2019-11-25T02:23:30.000000000",1016,482600.0]
["2019-11-24T19:23:45.000000000","2019-11-25T02:23:45.000000000",1019,15700.2]
["2019-11-24T19:23:45.000000000","2019-11-25T02:23:45.000000000",1018,482206.2]
["2019-11-24T19:24:00.000000000","2019-11-25T02:24:00.000000000",1017,482000.0]
["2019-11-24T19:24:00.000000000","2019-11-25T02:24:00.000000000",1020,2943982.0]
["2019-11-24T19:24:00.000000000","2019-11-25T02:24:00.000000000",1133,964.35]
["2019-11-24T19:24:15.000000000","2019-11-25T02:24:15.000000000",1022,0.04888771]
["2019-11-24T19:24:15.000000000","2019-11-25T02:24:15.000000000",1130,820164239.7782]
["2019-11-24T19:24:30.000000000","2019-11-25T02:24:30.000000000",1021,278.6212]
["2019-11-24T19:24:30.000000000","2019-11-25T02:24:30.000000000",1016,482700.0]
["2019-11-24T19:24:45.000000000","2019-11-25T02:24:45.000000000",1019,15646.81]
["2019-11-24T19:24:45.000000000","2019-11-25T02:24:45.000000000",1018,482166.7]
["2019-11-24T19:25:00.000000000","2019-11-25T02:25:00.000000000",1017,482000.0]
["2019-11-24T19:25:00.000000000","2019-11-25T02:25:00.000000000",1020,2943982.0]
["2019-11-24T19:25:00.000000000","2019-11-25T02:25:00.000000000",1133,964.4458]
["2019-11-24T19:25:15.000000000","2019-11-25T02:25:15.000000000",1022,0.05110988]
["2019-11-24T19:25:15.000000000","2019-11-25T02:25:15.000000000",1130,819935492.3768]
["2019-11-24T19:25:30.000000000","2019-11-25T02:25:30.000000000",1021,278.6212]
["2019-11-24T19:25:30.000000000","2019-11-25T02:25:30.000000000",1016,483000.0]
["2019-11-24T19:25:45.000000000","2019-11-25T02:25:45.000000000",1019,15600.099999999999]
["2019-11-24T19:25:45.000000000","2019-11-25T02:25:45.000000000",1018,482416.7]
["2019-11-24T19:26:00.000000000","2019-11-25T02:26:00.000000000",1017,482000.0]
["2019-11-24T19:26:00.000000000","2019-11-25T02:26:00.000000000",1020,2943982.0]
["2019-11-24T19:26:00.000000000","2019-11-25T02:26:00.000000000",1133,964.1688]
["2019-11-24T19:26:15.000000000","2019-11-25T02:26:15.000000000",1022,0.03111036]
["2019-11-24T19:26:15.000000000","2019-11-25T02:26:15.000000000",1130,820059434.019]
["2019-11-24T19:26:30.000000000","2019-11-25T02:26:30.000000000",1021,278.5723]
["2019-11-24T19:26:30.000000000","2019-11-25T02:26:30.000000000",1016,482900.0]
["2019-11-24T19:26:45.000000000","2019-11-25T02:26:45.000000000",1019,15500.0]
["2019-11-24T19:26:45.000000000","2019-11-25T02:26:45.000000000",1018,482331.2]
["2019-11-24T19:27:00.000000000","2019-11-25T02:27:00.000000000",1017,482000.0]
["2019-11-24T19:27:00.000000000","2019-11-25T02:27:00.000000000",1020,2943982.0]
["2019-11-24T19:27:00.000000000","2019-11-25T02:27:00.000000000",1133,964.2125]
["2019-11-24T19:27:15.000000000","2019-11-25T02:27:15.000000000",1022,0.03111036]
["2019-11-24T19:27:15.000000000","2019-11-25T02:27:15.000000000",1130,819661113.2544]
["2019-11-24T19:27:30.000000000","2019-11-25T02:27:30.000000000",1021,278.4947]
["2019-11-24T19:27:30.000000000","2019-11-25T02:27:30.000000000",1016,483100.0]
["2019-11-24T19:27:45.000000000","2019-11-25T02:27:45.000000000",1019,15453.4]
["2019-11-24T19:27:45.000000000","2019-11-25T02:27:45.000000000",1018,482329.2]
["2019-11-24T19:28:00.000000000","2019-11-25T02:28:00.000000000",1017,482000.0]
["2019-11-24T19:28:00.000000000","2019-11-25T02:28:00.000000000",1020,2943982.0]
["2019-11-24T19:28:00.000000000","2019-11-25T02:28:00.000000000",1133,964.45]
["2019-11-24T19:28:15.000000000","2019-11-25T02:28:15.000000000",1022,0.04666555]
["2019-11-24T19:28:15.000000000","2019-11-25T02:28:15.000000000",1130,820458049.1818]
["2019-11-24T19:28:30.000000000","2019-11-25T02:28:30.000000000",1021,278.7033]
["2019-11-24T19:28:30.000000000","2019-11-25T02:28:30.000000000",1016,483000.0]
["2019-11-24T19:28:45.000000000","2019-11-25T02:28:45.000000000",1019,15346.76]
["2019-11-24T19:28:45.000000000","2019-11-25T02:28:45.000000000",1018,482308.3]
["2019-11-24T19:29:00.000000000","2019-11-25T02:29:00.000000000",1017,482000.0]
["2019-11-24T19:29:00.000000000","2019-11-25T02:29:00.000000000",1020,2943982.0]
["2019-11-24T19:29:00.000000000","2019-11-25T02:29:00.000000000",1133,964.1354]
["2019-11-24T19:29:15.000000000","2019-11-25T02:29:15.000000000",1022,0.0]
["2019-11-24T19:29:15.000000000","2019-11-25T02:29:15.000000000",1130,820059728.4172]
["2019-11-24T19:29:30.000000000","2019-11-25T02:29:30.000000000",1021,278.59]
["2019-11-24T19:29:30.000000000","2019-11-25T02:29:30.000000000",1016,482900.0]
["2019-11-24T19:29:45.000000000","2019-11-25T02:29:45.000000000",1019,15300.050000000001]
["2019-11-24T19:29:45.000000000","2019-11-25T02:29:45.000000000",1018,482375.0]
["2019-11-24T19:30:00.000000000","2019-11-25T02:30:00.000000000",1017,482000.0]
["2019-11-24T19:30:00.000000000","2019-11-25T02:30:00.000000000",1020,2943982.0]
["2019-11-24T19:30:00.000000000","2019-11-25T02:30:00.000000000",1133,964.4896]
["2019-11-24T19:30:15.000000000","2019-11-25T02:30:15.000000000",1022,0.03111036]
["2019-11-24T19:30:15.000000000","2019-11-25T02:30:15.000000000",1130,820125084.8176]
["2019-11-24T19:30:30.000000000","2019-11-25T02:30:30.000000000",1021,278.5834]
["2019-11-24T19:30:30.000000000","2019-11-25T02:30:30.000000000",1016,482800.0]
["2019-11-24T19:30:45.000000000","2019-11-25T02:30:45.000000000",1019,15300.050000000001]
["2019-11-24T19:30:45.000000000","2019-11-25T02:30:45.000000000",1018,483481.3]
["2019-11-24T19:31:00.000000000","2019-11-25T02:31:00.000000000",1017,482000.0]
["2019-11-24T19:31:00.000000000","2019-11-25T02:31:00.000000000",1020,2943982.0]
["2019-11-24T19:31:00.000000000","2019-11-25T02:31:00.000000000",1133,964.6688]
["2019-11-24T19:31:15.000000000","2019-11-25T02:31:15.000000000",1022,0.06666507]
["2019-11-24T19:31:15.000000000","2019-11-25T02:31:15.000000000",1130,819674361.1734]
["2019-11-24T19:31:30.000000000","2019-11-25T02:31:30.000000000",1021,278.5435]
["2019-11-24T19:31:30.000000000","2019-11-25T02:31:30.000000000",1016,482800.0]
["2019-11-24T19:31:45.000000000","2019-11-25T02:31:45.000000000",1019,15300.050000000001]
["2019-11-24T19:31:45.000000000","2019-11-25T02:31:45.000000000",1018,482414.60000000003]
["2019-11-24T19:32:00.000000000","2019-11-25T02:32:00.000000000",1017,482000.0]
["2019-11-24T19:32:00.000000000","2019-11-25T02:32:00.000000000",1020,2943982.0]
["2019-11-24T19:32:00.000000000","2019-11-25T02:32:00.000000000",1133,964.3604]
["2019-11-24T19:32:15.000000000","2019-11-25T02:32:15.000000000",1022,0.08444241]
["2019-11-24T19:32:15.000000000","2019-11-25T02:32:15.000000000",1130,820053251.6568]
["2019-11-24T19:32:30.000000000","2019-11-25T02:32:30.000000000",1021,278.5745]
["2019-11-24T19:32:30.000000000","2019-11-25T02:32:30.000000000",1016,482800.0]
["2019-11-24T19:32:45.000000000","2019-11-25T02:32:45.000000000",1019,15200.2]
["2019-11-24T19:32:45.000000000","2019-11-25T02:32:45.000000000",1018,482468.8]
["2019-11-24T19:33:00.000000000","2019-11-25T02:33:00.000000000",1017,480266.7]
["2019-11-24T19:33:00.000000000","2019-11-25T02:33:00.000000000",1020,2943982.0]
["2019-11-24T19:33:00.000000000","2019-11-25T02:33:00.000000000",1133,962.025]
["2019-11-24T19:33:15.000000000","2019-11-25T02:33:15.000000000",1022,0.0999976]
["2019-11-24T19:33:15.000000000","2019-11-25T02:33:15.000000000",1130,816883171.8392]
["2019-11-24T19:33:30.000000000","2019-11-25T02:33:30.000000000",1021,276.5899]
["2019-11-24T19:33:30.000000000","2019-11-25T02:33:30.000000000",1016,479600.0]
["2019-11-24T19:33:45.000000000","2019-11-25T02:33:45.000000000",1019,15200.2]
["2019-11-24T19:33:45.000000000","2019-11-25T02:33:45.000000000",1018,480445.80000000005]
["2019-11-24T19:34:00.000000000","2019-11-25T02:34:00.000000000",1017,478000.0]
["2019-11-24T19:34:00.000000000","2019-11-25T02:34:00.000000000",1020,2943982.0]
["2019-11-24T19:34:00.000000000","2019-11-25T02:34:00.000000000",1133,959.0063]
["2019-11-24T19:34:15.000000000","2019-11-25T02:34:15.000000000",1022,0.04666555]
["2019-11-24T19:34:15.000000000","2019-11-25T02:34:15.000000000",1130,814484709.7038]
["2019-11-24T19:34:30.000000000","2019-11-25T02:34:30.000000000",1021,276.7231]
["2019-11-24T19:34:30.000000000","2019-11-25T02:34:30.000000000",1016,479600.0]
["2019-11-24T19:34:45.000000000","2019-11-25T02:34:45.000000000",1019,15100.099999999999]
["2019-11-24T19:34:45.000000000","2019-11-25T02:34:45.000000000",1018,481104.2]
["2019-11-24T19:35:00.000000000","2019-11-25T02:35:00.000000000",1017,478000.0]
["2019-11-24T19:35:00.000000000","2019-11-25T02:35:00.000000000",1020,2943982.0]
["2019-11-24T19:35:00.000000000","2019-11-25T02:35:00.000000000",1133,959.0625]
["2019-11-24T19:35:15.000000000","2019-11-25T02:35:15.000000000",1022,0.0644429]
["2019-11-24T19:35:15.000000000","2019-11-25T02:35:15.000000000",1130,814556837.2628]
["2019-11-24T19:35:30.000000000","2019-11-25T02:35:30.000000000",1021,276.6765]
["2019-11-24T19:35:30.000000000","2019-11-25T02:35:30.000000000",1016,479500.0]
["2019-11-24T19:35:45.000000000","2019-11-25T02:35:45.000000000",1019,15100.099999999999]
["2019-11-24T19:35:45.000000000","2019-11-25T02:35:45.000000000",1018,481410.39999999997]
["2019-11-24T19:36:00.000000000","2019-11-25T02:36:00.000000000",1017,478000.0]
["2019-11-24T19:36:00.000000000","2019-11-25T02:36:00.000000000",1020,2943982.0]
["2019-11-24T19:36:00.000000000","2019-11-25T02:36:00.000000000",1133,959.4229]
["2019-11-24T19:36:15.000000000","2019-11-25T02:36:15.000000000",1022,0.03333253]
["2019-11-24T19:36:15.000000000","2019-11-25T02:36:15.000000000",1130,814863600.1872]
["2019-11-24T19:36:30.000000000","2019-11-25T02:36:30.000000000",1021,276.7364]
["2019-11-24T19:36:30.000000000","2019-11-25T02:36:30.000000000",1016,479500.0]
["2019-11-24T19:36:45.000000000","2019-11-25T02:36:45.000000000",1019,15000.0]
["2019-11-24T19:36:45.000000000","2019-11-25T02:36:45.000000000",1018,481229.2]
["2019-11-24T19:37:00.000000000","2019-11-25T02:37:00.000000000",1017,478000.0]
["2019-11-24T19:37:00.000000000","2019-11-25T02:37:00.000000000",1020,2943982.0]
["2019-11-24T19:37:00.000000000","2019-11-25T02:37:00.000000000",1133,959.2333]
["2019-11-24T19:37:15.000000000","2019-11-25T02:37:15.000000000",1022,0.04888771]
["2019-11-24T19:37:15.000000000","2019-11-25T02:37:15.000000000",1130,814850646.6664]
["2019-11-24T19:37:30.000000000","2019-11-25T02:37:30.000000000",1021,276.7764]
["2019-11-24T19:37:30.000000000","2019-11-25T02:37:30.000000000",1016,479600.0]
["2019-11-24T19:37:45.000000000","2019-11-25T02:37:45.000000000",1019,15000.0]
["2019-11-24T19:37:45.000000000","2019-11-25T02:37:45.000000000",1018,481366.69999999995]
["2019-11-24T19:38:00.000000000","2019-11-25T02:38:00.000000000",1017,478000.0]
["2019-11-24T19:38:00.000000000","2019-11-25T02:38:00.000000000",1020,2943982.0]
["2019-11-24T19:38:00.000000000","2019-11-25T02:38:00.000000000",1133,959.4208]
["2019-11-24T19:38:15.000000000","2019-11-25T02:38:15.000000000",1022,0.01777735]
["2019-11-24T19:38:15.000000000","2019-11-25T02:38:15.000000000",1130,815053192.628]
["2019-11-24T19:38:30.000000000","2019-11-25T02:38:30.000000000",1021,276.8407]
["2019-11-24T19:38:30.000000000","2019-11-25T02:38:30.000000000",1016,479900.0]
["2019-11-24T19:38:45.000000000","2019-11-25T02:38:45.000000000",1019,15000.0]
["2019-11-24T19:38:45.000000000","2019-11-25T02:38:45.000000000",1018,481366.69999999995]
["2019-11-24T19:39:00.000000000","2019-11-25T02:39:00.000000000",1017,478000.0]
["2019-11-24T19:39:00.000000000","2019-11-25T02:39:00.000000000",1020,2943982.0]
["2019-11-24T19:39:00.000000000","2019-11-25T02:39:00.000000000",1133,959.3521]
["2019-11-24T19:39:15.000000000","2019-11-25T02:39:15.000000000",1022,0.04666555]
["2019-11-24T19:39:15.000000000","2019-11-25T02:39:15.000000000",1130,815112366.6662]
["2019-11-24T19:39:30.000000000","2019-11-25T02:39:30.000000000",1021,276.9251]
["2019-11-24T19:39:30.000000000","2019-11-25T02:39:30.000000000",1016,479700.0]
["2019-11-24T19:39:45.000000000","2019-11-25T02:39:45.000000000",1019,14900.15]
["2019-11-24T19:39:45.000000000","2019-11-25T02:39:45.000000000",1018,481366.69999999995]
["2019-11-24T19:40:00.000000000","2019-11-25T02:40:00.000000000",1017,478000.0]
["2019-11-24T19:40:00.000000000","2019-11-25T02:40:00.000000000",1020,2943982.0]
["2019-11-24T19:40:00.000000000","2019-11-25T02:40:00.000000000",1133,959.3979]
["2019-11-24T19:40:15.000000000","2019-11-25T02:40:15.000000000",1022,0.0999976]
["2019-11-24T19:40:15.000000000","2019-11-25T02:40:15.000000000",1130,815203924.5064]
["2019-11-24T19:40:30.000000000","2019-11-25T02:40:30.000000000",1021,276.8718]
["2019-11-24T19:40:30.000000000","2019-11-25T02:40:30.000000000",1016,479900.0]
["2019-11-24T19:40:45.000000000","2019-11-25T02:40:45.000000000",1019,14900.15]
["2019-11-24T19:40:45.000000000","2019-11-25T02:40:45.000000000",1018,481291.7]
["2019-11-24T19:41:00.000000000","2019-11-25T02:41:00.000000000",1017,478000.0]
["2019-11-24T19:41:00.000000000","2019-11-25T02:41:00.000000000",1020,2943982.0]
["2019-11-24T19:41:00.000000000","2019-11-25T02:41:00.000000000",1133,959.4104]
["2019-11-24T19:41:15.000000000","2019-11-25T02:41:15.000000000",1022,0.0644429]
["2019-11-24T19:41:15.000000000","2019-11-25T02:41:15.000000000",1130,815112072.268]
["2019-11-24T19:41:30.000000000","2019-11-25T02:41:30.000000000",1021,276.8718]
["2019-11-24T19:41:30.000000000","2019-11-25T02:41:30.000000000",1016,479900.0]
["2019-11-24T19:41:45.000000000","2019-11-25T02:41:45.000000000",1019,14900.15]
["2019-11-24T19:41:45.000000000","2019-11-25T02:41:45.000000000",1018,481254.2]
["2019-11-24T19:42:00.000000000","2019-11-25T02:42:00.000000000",1017,478000.0]
["2019-11-24T19:42:00.000000000","2019-11-25T02:42:00.000000000",1020,2943982.0]
["2019-11-24T19:42:00.000000000","2019-11-25T02:42:00.000000000",1133,959.4625]
["2019-11-24T19:42:15.000000000","2019-11-25T02:42:15.000000000",1022,0.04888771]
["2019-11-24T19:42:15.000000000","2019-11-25T02:42:15.000000000",1130,814948681.267]
["2019-11-24T19:42:30.000000000","2019-11-25T02:42:30.000000000",1021,276.8451]
["2019-11-24T19:42:30.000000000","2019-11-25T02:42:30.000000000",1016,479800.0]
["2019-11-24T19:42:45.000000000","2019-11-25T02:42:45.000000000",1019,14846.76]
["2019-11-24T19:42:45.000000000","2019-11-25T02:42:45.000000000",1018,481200.0]
["2019-11-24T19:43:00.000000000","2019-11-25T02:43:00.000000000",1017,478000.0]
["2019-11-24T19:43:00.000000000","2019-11-25T02:43:00.000000000",1020,2943982.0]
["2019-11-24T19:43:00.000000000","2019-11-25T02:43:00.000000000",1133,959.1938]
["2019-11-24T19:43:15.000000000","2019-11-25T02:43:15.000000000",1022,0.04888771]
["2019-11-24T19:43:15.000000000","2019-11-25T02:43:15.000000000",1130,814935727.7462]
["2019-11-24T19:43:30.000000000","2019-11-25T02:43:30.000000000",1021,276.8873]
["2019-11-24T19:43:30.000000000","2019-11-25T02:43:30.000000000",1016,480100.0]
["2019-11-24T19:43:45.000000000","2019-11-25T02:43:45.000000000",1019,14800.050000000001]
["2019-11-24T19:43:45.000000000","2019-11-25T02:43:45.000000000",1018,481179.19999999995]
["2019-11-24T19:44:00.000000000","2019-11-25T02:44:00.000000000",1017,478000.0]
["2019-11-24T19:44:00.000000000","2019-11-25T02:44:00.000000000",1020,2943982.0]
["2019-11-24T19:44:00.000000000","2019-11-25T02:44:00.000000000",1133,959.0271]
["2019-11-24T19:44:15.000000000","2019-11-25T02:44:15.000000000",1022,0.0]
["2019-11-24T19:44:15.000000000","2019-11-25T02:44:15.000000000",1130,815288711.188]
["2019-11-24T19:44:30.000000000","2019-11-25T02:44:30.000000000",1021,276.6609]
["2019-11-24T19:44:30.000000000","2019-11-25T02:44:30.000000000",1016,480200.0]
["2019-11-24T19:44:45.000000000","2019-11-25T02:44:45.000000000",1019,14800.050000000001]
["2019-11-24T19:44:45.000000000","2019-11-25T02:44:45.000000000",1018,481195.80000000005]
["2019-11-24T19:45:00.000000000","2019-11-25T02:45:00.000000000",1017,478000.0]
["2019-11-24T19:45:00.000000000","2019-11-25T02:45:00.000000000",1020,2943982.0]
["2019-11-24T19:45:00.000000000","2019-11-25T02:45:00.000000000",1133,959.2563]
["2019-11-24T19:45:15.000000000","2019-11-25T02:45:15.000000000",1022,0.0644429]
["2019-11-24T19:45:15.000000000","2019-11-25T02:45:15.000000000",1130,815216878.0272]
["2019-11-24T19:45:30.000000000","2019-11-25T02:45:30.000000000",1021,276.9384]
["2019-11-24T19:45:30.000000000","2019-11-25T02:45:30.000000000",1016,480100.0]
["2019-11-24T19:45:45.000000000","2019-11-25T02:45:45.000000000",1019,14800.050000000001]
["2019-11-24T19:45:45.000000000","2019-11-25T02:45:45.000000000",1018,481125.0]
["2019-11-24T19:46:00.000000000","2019-11-25T02:46:00.000000000",1017,480000.0]
["2019-11-24T19:46:00.000000000","2019-11-25T02:46:00.000000000",1020,2943982.0]
["2019-11-24T19:46:00.000000000","2019-11-25T02:46:00.000000000",1133,961.2625]
["2019-11-24T19:46:15.000000000","2019-11-25T02:46:15.000000000",1022,0.0999976]
["2019-11-24T19:46:15.000000000","2019-11-25T02:46:15.000000000",1130,815157998.3872]
["2019-11-24T19:46:30.000000000","2019-11-25T02:46:30.000000000",1021,276.9073]
["2019-11-24T19:46:30.000000000","2019-11-25T02:46:30.000000000",1016,480000.0]
["2019-11-24T19:46:45.000000000","2019-11-25T02:46:45.000000000",1019,14800.050000000001]
["2019-11-24T19:46:45.000000000","2019-11-25T02:46:45.000000000",1018,480831.2]
["2019-11-24T19:47:00.000000000","2019-11-25T02:47:00.000000000",1017,479733.3]
["2019-11-24T19:47:00.000000000","2019-11-25T02:47:00.000000000",1020,2943982.0]
["2019-11-24T19:47:00.000000000","2019-11-25T02:47:00.000000000",1133,961.0875]
["2019-11-24T19:47:15.000000000","2019-11-25T02:47:15.000000000",1022,0.0]
["2019-11-24T19:47:15.000000000","2019-11-25T02:47:15.000000000",1130,815001084.1466]
["2019-11-24T19:47:30.000000000","2019-11-25T02:47:30.000000000",1021,276.7918]
["2019-11-24T19:47:30.000000000","2019-11-25T02:47:30.000000000",1016,480100.0]
["2019-11-24T19:47:45.000000000","2019-11-25T02:47:45.000000000",1019,14800.050000000001]
["2019-11-24T19:47:45.000000000","2019-11-25T02:47:45.000000000",1018,481068.8]
["2019-11-24T19:48:00.000000000","2019-11-25T02:48:00.000000000",1017,480000.0]
["2019-11-24T19:48:00.000000000","2019-11-25T02:48:00.000000000",1020,2943982.0]
["2019-11-24T19:48:00.000000000","2019-11-25T02:48:00.000000000",1133,961.1854]
["2019-11-24T19:48:15.000000000","2019-11-25T02:48:15.000000000",1022,0.0]
["2019-11-24T19:48:15.000000000","2019-11-25T02:48:15.000000000",1130,815073211.7056]
["2019-11-24T19:48:30.000000000","2019-11-25T02:48:30.000000000",1021,276.9407]
["2019-11-24T19:48:30.000000000","2019-11-25T02:48:30.000000000",1016,480300.0]
["2019-11-24T19:48:45.000000000","2019-11-25T02:48:45.000000000",1019,14800.050000000001]
["2019-11-24T19:48:45.000000000","2019-11-25T02:48:45.000000000",1018,481183.3]
["2019-11-24T19:49:00.000000000","2019-11-25T02:49:00.000000000",1017,478000.0]
["2019-11-24T19:49:00.000000000","2019-11-25T02:49:00.000000000",1020,2943982.0]
["2019-11-24T19:49:00.000000000","2019-11-25T02:49:00.000000000",1133,958.9417]
["2019-11-24T19:49:15.000000000","2019-11-25T02:49:15.000000000",1022,0.06666507]
["2019-11-24T19:49:15.000000000","2019-11-25T02:49:15.000000000",1130,814844464.3042]
["2019-11-24T19:49:30.000000000","2019-11-25T02:49:30.000000000",1021,276.7963]
["2019-11-24T19:49:30.000000000","2019-11-25T02:49:30.000000000",1016,480100.0]
["2019-11-24T19:49:45.000000000","2019-11-25T02:49:45.000000000",1019,14753.45]
["2019-11-24T19:49:45.000000000","2019-11-25T02:49:45.000000000",1018,481304.19999999995]
["2019-11-24T19:50:00.000000000","2019-11-25T02:50:00.000000000",1017,480000.0]
["2019-11-24T19:50:00.000000000","2019-11-25T02:50:00.000000000",1020,2943982.0]
["2019-11-24T19:50:00.000000000","2019-11-25T02:50:00.000000000",1133,961.3354]
["2019-11-24T19:50:15.000000000","2019-11-25T02:50:15.000000000",1022,0.0355547]
["2019-11-24T19:50:15.000000000","2019-11-25T02:50:15.000000000",1130,815262509.7482]
["2019-11-24T19:50:30.000000000","2019-11-25T02:50:30.000000000",1021,276.9562]
["2019-11-24T19:50:30.000000000","2019-11-25T02:50:30.000000000",1016,480100.0]
["2019-11-24T19:50:45.000000000","2019-11-25T02:50:45.000000000",1019,14700.2]
["2019-11-24T19:50:45.000000000","2019-11-25T02:50:45.000000000",1018,481377.1]
["2019-11-24T19:51:00.000000000","2019-11-25T02:51:00.000000000",1017,480000.0]
["2019-11-24T19:51:00.000000000","2019-11-25T02:51:00.000000000",1020,2943982.0]
["2019-11-24T19:51:00.000000000","2019-11-25T02:51:00.000000000",1133,961.2292]
["2019-11-24T19:51:15.000000000","2019-11-25T02:51:15.000000000",1022,0.03333253]
["2019-11-24T19:51:15.000000000","2019-11-25T02:51:15.000000000",1130,815288711.188]
["2019-11-24T19:51:30.000000000","2019-11-25T02:51:30.000000000",1021,276.8208]
["2019-11-24T19:51:30.000000000","2019-11-25T02:51:30.000000000",1016,479900.0]
["2019-11-24T19:51:45.000000000","2019-11-25T02:51:45.000000000",1019,14700.2]
["2019-11-24T19:51:45.000000000","2019-11-25T02:51:45.000000000",1018,480579.2]
["2019-11-24T19:52:00.000000000","2019-11-25T02:52:00.000000000",1017,478000.0]
["2019-11-24T19:52:00.000000000","2019-11-25T02:52:00.000000000",1020,2943982.0]
["2019-11-24T19:52:00.000000000","2019-11-25T02:52:00.000000000",1133,958.9188]
["2019-11-24T19:52:15.000000000","2019-11-25T02:52:15.000000000",1022,0.01555518]
["2019-11-24T19:52:15.000000000","2019-11-25T02:52:15.000000000",1130,814693732.4258]
["2019-11-24T19:52:30.000000000","2019-11-25T02:52:30.000000000",1021,276.5877]
["2019-11-24T19:52:30.000000000","2019-11-25T02:52:30.000000000",1016,480000.0]
["2019-11-24T19:52:45.000000000","2019-11-25T02:52:45.000000000",1019,14700.2]
["2019-11-24T19:52:45.000000000","2019-11-25T02:52:45.000000000",1018,481106.3]
["2019-11-24T19:53:00.000000000","2019-11-25T02:53:00.000000000",1017,478000.0]
["2019-11-24T19:53:00.000000000","2019-11-25T02:53:00.000000000",1020,2943982.0]
["2019-11-24T19:53:00.000000000","2019-11-25T02:53:00.000000000",1133,959.2479]
["2019-11-24T19:53:15.000000000","2019-11-25T02:53:15.000000000",1022,0.01555518]
["2019-11-24T19:53:15.000000000","2019-11-25T02:53:15.000000000",1130,815216878.0272]
["2019-11-24T19:53:30.000000000","2019-11-25T02:53:30.000000000",1021,276.7608]
["2019-11-24T19:53:30.000000000","2019-11-25T02:53:30.000000000",1016,479500.0]
["2019-11-24T19:53:45.000000000","2019-11-25T02:53:45.000000000",1019,14700.2]
["2019-11-24T19:53:45.000000000","2019-11-25T02:53:45.000000000",1018,480897.89999999997]
["2019-11-24T19:54:00.000000000","2019-11-25T02:54:00.000000000",1017,478000.0]
["2019-11-24T19:54:00.000000000","2019-11-25T02:54:00.000000000",1020,2943982.0]
["2019-11-24T19:54:00.000000000","2019-11-25T02:54:00.000000000",1133,958.6292]
["2019-11-24T19:54:15.000000000","2019-11-25T02:54:15.000000000",1022,0.03111036]
["2019-11-24T19:54:15.000000000","2019-11-25T02:54:15.000000000",1130,814719933.8656]
["2019-11-24T19:54:30.000000000","2019-11-25T02:54:30.000000000",1021,276.7564]
["2019-11-24T19:54:30.000000000","2019-11-25T02:54:30.000000000",1016,479800.0]
["2019-11-24T19:54:45.000000000","2019-11-25T02:54:45.000000000",1019,14700.2]
["2019-11-24T19:54:45.000000000","2019-11-25T02:54:45.000000000",1018,481520.8]
["2019-11-24T19:55:00.000000000","2019-11-25T02:55:00.000000000",1017,478266.7]
["2019-11-24T19:55:00.000000000","2019-11-25T02:55:00.000000000",1020,2943982.0]
["2019-11-24T19:55:00.000000000","2019-11-25T02:55:00.000000000",1133,959.4855]
["2019-11-24T19:55:15.000000000","2019-11-25T02:55:15.000000000",1022,0.0]
["2019-11-24T19:55:15.000000000","2019-11-25T02:55:15.000000000",1130,815275463.269]
["2019-11-24T19:55:30.000000000","2019-11-25T02:55:30.000000000",1021,276.7541]
["2019-11-24T19:55:30.000000000","2019-11-25T02:55:30.000000000",1016,479700.0]
["2019-11-24T19:55:45.000000000","2019-11-25T02:55:45.000000000",1019,14700.2]
["2019-11-24T19:55:45.000000000","2019-11-25T02:55:45.000000000",1018,481183.3]
["2019-11-24T19:56:00.000000000","2019-11-25T02:56:00.000000000",1017,478000.0]
["2019-11-24T19:56:00.000000000","2019-11-25T02:56:00.000000000",1020,2943982.0]
["2019-11-24T19:56:00.000000000","2019-11-25T02:56:00.000000000",1133,958.9646]
["2019-11-24T19:56:15.000000000","2019-11-25T02:56:15.000000000",1022,0.03333253]
["2019-11-24T19:56:15.000000000","2019-11-25T02:56:15.000000000",1130,814955158.0274]
["2019-11-24T19:56:30.000000000","2019-11-25T02:56:30.000000000",1021,276.8607]
["2019-11-24T19:56:30.000000000","2019-11-25T02:56:30.000000000",1016,480000.0]
["2019-11-24T19:56:45.000000000","2019-11-25T02:56:45.000000000",1019,14700.2]
["2019-11-24T19:56:45.000000000","2019-11-25T02:56:45.000000000",1018,481383.30000000005]
["2019-11-24T19:57:00.000000000","2019-11-25T02:57:00.000000000",1017,480000.0]
["2019-11-24T19:57:00.000000000","2019-11-25T02:57:00.000000000",1020,2943982.0]
["2019-11-24T19:57:00.000000000","2019-11-25T02:57:00.000000000",1133,961.2833]
["2019-11-24T19:57:15.000000000","2019-11-25T02:57:15.000000000",1022,0.01555518]
["2019-11-24T19:57:15.000000000","2019-11-25T02:57:15.000000000",1130,815027285.5864]
["2019-11-24T19:57:30.000000000","2019-11-25T02:57:30.000000000",1021,276.8341]
["2019-11-24T19:57:30.000000000","2019-11-25T02:57:30.000000000",1016,479800.0]
["2019-11-24T19:57:45.000000000","2019-11-25T02:57:45.000000000",1019,14700.2]
["2019-11-24T19:57:45.000000000","2019-11-25T02:57:45.000000000",1018,481400.0]
["2019-11-24T19:58:00.000000000","2019-11-25T02:58:00.000000000",1017,478000.0]
["2019-11-24T19:58:00.000000000","2019-11-25T02:58:00.000000000",1020,2943982.0]
["2019-11-24T19:58:00.000000000","2019-11-25T02:58:00.000000000",1133,959.4312]
["2019-11-24T19:58:15.000000000","2019-11-25T02:58:15.000000000",1022,0.08444241]
["2019-11-24T19:58:15.000000000","2019-11-25T02:58:15.000000000",1130,815001084.1466]
["2019-11-24T19:58:30.000000000","2019-11-25T02:58:30.000000000",1021,276.8251]
["2019-11-24T19:58:30.000000000","2019-11-25T02:58:30.000000000",1016,479900.0]
["2019-11-24T19:58:45.000000000","2019-11-25T02:58:45.000000000",1019,14700.2]
["2019-11-24T19:58:45.000000000","2019-11-25T02:58:45.000000000",1018,481512.5]
["2019-11-24T19:59:00.000000000","2019-11-25T02:59:00.000000000",1017,478000.0]
["2019-11-24T19:59:00.000000000","2019-11-25T02:59:00.000000000",1020,2943982.0]
["2019-11-24T19:59:00.000000000","2019-11-25T02:59:00.000000000",1133,959.3104]
["2019-11-24T19:59:15.000000000","2019-11-25T02:59:15.000000000",1022,0.05333205]
["2019-11-24T19:59:15.000000000","2019-11-25T02:59:15.000000000",1130,814792061.4246]
["2019-11-24T19:59:30.000000000","2019-11-25T02:59:30.000000000",1021,276.6743]
["2019-11-24T19:59:30.000000000","2019-11-25T02:59:30.000000000",1016,480000.0]
["2019-11-24T19:59:45.000000000","2019-11-25T02:59:45.000000000",1019,14700.2]
["2019-11-24T19:59:45.000000000","2019-11-25T02:59:45.000000000",1018,481366.69999999995]
["2019-11-24T20:00:00.000000000","2019-11-25T03:00:00.000000000",1017,478000.0]
["2019-11-24T20:00:00.000000000","2019-11-25T03:00:00.000000000",1020,2943982.0]
["2019-11-24T20:00:00.000000000","2019-11-25T03:00:00.000000000",1133,959.4438]
["2019-11-24T20:00:15.000000000","2019-11-25T03:00:15.000000000",1022,0.05333205]
["2019-11-24T20:00:15.000000000","2019-11-25T03:00:15.000000000",1130,815157998.3872]
["2019-11-24T20:00:30.000000000","2019-11-25T03:00:30.000000000",1021,276.8185]
["2019-11-24T20:00:30.000000000","2019-11-25T03:00:30.000000000",1016,479700.0]
["2019-11-24T20:00:45.000000000","2019-11-25T03:00:45.000000000",1019,14700.2]
["2019-11-24T20:00:45.000000000","2019-11-25T03:00:45.000000000",1018,481316.7]
["2019-11-24T20:01:00.000000000","2019-11-25T03:01:00.000000000",1017,478000.0]
["2019-11-24T20:01:00.000000000","2019-11-25T03:01:00.000000000",1020,2943982.0]
["2019-11-24T20:01:00.000000000","2019-11-25T03:01:00.000000000",1133,959.4438]
["2019-11-24T20:01:15.000000000","2019-11-25T03:01:15.000000000",1022,0.01555518]
["2019-11-24T20:01:15.000000000","2019-11-25T03:01:15.000000000",1130,814817968.4662]
["2019-11-24T20:01:30.000000000","2019-11-25T03:01:30.000000000",1021,276.843]
["2019-11-24T20:01:30.000000000","2019-11-25T03:01:30.000000000",1016,479900.0]
["2019-11-24T20:01:45.000000000","2019-11-25T03:01:45.000000000",1019,14700.2]
["2019-11-24T20:01:45.000000000","2019-11-25T03:01:45.000000000",1018,481527.10000000003]
["2019-11-24T20:02:00.000000000","2019-11-25T03:02:00.000000000",1017,478000.0]
["2019-11-24T20:02:00.000000000","2019-11-25T03:02:00.000000000",1020,2943982.0]
["2019-11-24T20:02:00.000000000","2019-11-25T03:02:00.000000000",1133,959.3312]
["2019-11-24T20:02:15.000000000","2019-11-25T03:02:15.000000000",1022,0.0]
["2019-11-24T20:02:15.000000000","2019-11-25T03:02:15.000000000",1130,814863600.1872]
["2019-11-24T20:02:30.000000000","2019-11-25T03:02:30.000000000",1021,276.8252]
["2019-11-24T20:02:30.000000000","2019-11-25T03:02:30.000000000",1016,480000.0]
["2019-11-24T20:02:45.000000000","2019-11-25T03:02:45.000000000",1019,14700.2]
["2019-11-24T20:02:45.000000000","2019-11-25T03:02:45.000000000",1018,481664.60000000003]
["2019-11-24T20:03:00.000000000","2019-11-25T03:03:00.000000000",1017,478000.0]
["2019-11-24T20:03:00.000000000","2019-11-25T03:03:00.000000000",1020,2943982.0]
["2019-11-24T20:03:00.000000000","2019-11-25T03:03:00.000000000",1133,959.5187]
["2019-11-24T20:03:15.000000000","2019-11-25T03:03:15.000000000",1022,0.03333253]
["2019-11-24T20:03:15.000000000","2019-11-25T03:03:15.000000000",1130,815157998.3872]
["2019-11-24T20:03:30.000000000","2019-11-25T03:03:30.000000000",1021,276.8541]
["2019-11-24T20:03:30.000000000","2019-11-25T03:03:30.000000000",1016,479700.0]
["2019-11-24T20:03:45.000000000","2019-11-25T03:03:45.000000000",1019,14700.2]
["2019-11-24T20:03:45.000000000","2019-11-25T03:03:45.000000000",1018,481475.0]
["2019-11-24T20:04:00.000000000","2019-11-25T03:04:00.000000000",1017,478000.0]
["2019-11-24T20:04:00.000000000","2019-11-25T03:04:00.000000000",1020,2943982.0]
["2019-11-24T20:04:00.000000000","2019-11-25T03:04:00.000000000",1133,959.4312]
["2019-11-24T20:04:15.000000000","2019-11-25T03:04:15.000000000",1022,0.05333205]
["2019-11-24T20:04:15.000000000","2019-11-25T03:04:15.000000000",1130,814759383.2244]
["2019-11-24T20:04:30.000000000","2019-11-25T03:04:30.000000000",1021,276.7941]
["2019-11-24T20:04:30.000000000","2019-11-25T03:04:30.000000000",1016,480000.0]
["2019-11-24T20:04:45.000000000","2019-11-25T03:04:45.000000000",1019,14700.2]
["2019-11-24T20:04:45.000000000","2019-11-25T03:04:45.000000000",1018,481422.9]
["2019-11-24T20:05:00.000000000","2019-11-25T03:05:00.000000000",1017,478000.0]
["2019-11-24T20:05:00.000000000","2019-11-25T03:05:00.000000000",1020,2943982.0]
["2019-11-24T20:05:00.000000000","2019-11-25T03:05:00.000000000",1133,959.4292]
["2019-11-24T20:05:15.000000000","2019-11-25T03:05:15.000000000",1022,0.03333253]
["2019-11-24T20:05:15.000000000","2019-11-25T03:05:15.000000000",1130,815255738.5896]
["2019-11-24T20:05:30.000000000","2019-11-25T03:05:30.000000000",1021,276.8696]
["2019-11-24T20:05:30.000000000","2019-11-25T03:05:30.000000000",1016,479800.0]
["2019-11-24T20:05:45.000000000","2019-11-25T03:05:45.000000000",1019,14700.2]
["2019-11-24T20:05:45.000000000","2019-11-25T03:05:45.000000000",1018,481595.8]
["2019-11-24T20:06:00.000000000","2019-11-25T03:06:00.000000000",1017,478000.0]
["2019-11-24T20:06:00.000000000","2019-11-25T03:06:00.000000000",1020,2943982.0]
["2019-11-24T20:06:00.000000000","2019-11-25T03:06:00.000000000",1133,959.5396]
["2019-11-24T20:06:15.000000000","2019-11-25T03:06:15.000000000",1022,0.05333205]
["2019-11-24T20:06:15.000000000","2019-11-25T03:06:15.000000000",1130,814961929.186]
["2019-11-24T20:06:30.000000000","2019-11-25T03:06:30.000000000",1021,276.7875]
["2019-11-24T20:06:30.000000000","2019-11-25T03:06:30.000000000",1016,479700.0]
["2019-11-24T20:06:45.000000000","2019-11-25T03:06:45.000000000",1019,14746.800000000001]
["2019-11-24T20:06:45.000000000","2019-11-25T03:06:45.000000000",1018,481343.8]
["2019-11-24T20:07:00.000000000","2019-11-25T03:07:00.000000000",1017,478000.0]
["2019-11-24T20:07:00.000000000","2019-11-25T03:07:00.000000000",1020,2943982.0]
["2019-11-24T20:07:00.000000000","2019-11-25T03:07:00.000000000",1133,959.6417]
["2019-11-24T20:07:15.000000000","2019-11-25T03:07:15.000000000",1022,0.05110988]
["2019-11-24T20:07:15.000000000","2019-11-25T03:07:15.000000000",1130,815014037.6674]
["2019-11-24T20:07:30.000000000","2019-11-25T03:07:30.000000000",1021,276.8563]
["2019-11-24T20:07:30.000000000","2019-11-25T03:07:30.000000000",1016,479800.0]
["2019-11-24T20:07:45.000000000","2019-11-25T03:07:45.000000000",1019,14700.2]
["2019-11-24T20:07:45.000000000","2019-11-25T03:07:45.000000000",1018,481179.19999999995]
["2019-11-24T20:08:00.000000000","2019-11-25T03:08:00.000000000",1017,478000.0]
["2019-11-24T20:08:00.000000000","2019-11-25T03:08:00.000000000",1020,2943982.0]
["2019-11-24T20:08:00.000000000","2019-11-25T03:08:00.000000000",1133,959.2917]
["2019-11-24T20:08:15.000000000","2019-11-25T03:08:15.000000000",1022,0.0]
["2019-11-24T20:08:15.000000000","2019-11-25T03:08:15.000000000",1130,814719933.8656]
["2019-11-24T20:08:30.000000000","2019-11-25T03:08:30.000000000",1021,276.7741]
["2019-11-24T20:08:30.000000000","2019-11-25T03:08:30.000000000",1016,480000.0]
["2019-11-24T20:08:45.000000000","2019-11-25T03:08:45.000000000",1019,14700.2]
["2019-11-24T20:08:45.000000000","2019-11-25T03:08:45.000000000",1018,481377.1]
["2019-11-24T20:09:00.000000000","2019-11-25T03:09:00.000000000",1017,478000.0]
["2019-11-24T20:09:00.000000000","2019-11-25T03:09:00.000000000",1020,2943982.0]
["2019-11-24T20:09:00.000000000","2019-11-25T03:09:00.000000000",1133,959.5271]
["2019-11-24T20:09:15.000000000","2019-11-25T03:09:15.000000000",1022,0.01777735]
["2019-11-24T20:09:15.000000000","2019-11-25T03:09:15.000000000",1130,815053192.628]
["2019-11-24T20:09:30.000000000","2019-11-25T03:09:30.000000000",1021,276.8763]
["2019-11-24T20:09:30.000000000","2019-11-25T03:09:30.000000000",1016,480000.0]
["2019-11-24T20:09:45.000000000","2019-11-25T03:09:45.000000000",1019,14700.2]
["2019-11-24T20:09:45.000000000","2019-11-25T03:09:45.000000000",1018,481566.7]
["2019-11-24T20:10:00.000000000","2019-11-25T03:10:00.000000000",1017,479733.3]
["2019-11-24T20:10:00.000000000","2019-11-25T03:10:00.000000000",1020,2943982.0]
["2019-11-24T20:10:00.000000000","2019-11-25T03:10:00.000000000",1133,961.2437]
["2019-11-24T20:10:15.000000000","2019-11-25T03:10:15.000000000",1022,0.05110988]
["2019-11-24T20:10:15.000000000","2019-11-25T03:10:15.000000000",1130,814955158.0274]
["2019-11-24T20:10:30.000000000","2019-11-25T03:10:30.000000000",1021,276.7719]
["2019-11-24T20:10:30.000000000","2019-11-25T03:10:30.000000000",1016,480200.0]
["2019-11-24T20:10:45.000000000","2019-11-25T03:10:45.000000000",1019,14700.2]
["2019-11-24T20:10:45.000000000","2019-11-25T03:10:45.000000000",1018,481672.9]
["2019-11-24T20:11:00.000000000","2019-11-25T03:11:00.000000000",1017,480000.0]
["2019-11-24T20:11:00.000000000","2019-11-25T03:11:00.000000000",1020,2943982.0]
["2019-11-24T20:11:00.000000000","2019-11-25T03:11:00.000000000",1133,961.6563]
["2019-11-24T20:11:15.000000000","2019-11-25T03:11:15.000000000",1022,0.0355547]
["2019-11-24T20:11:15.000000000","2019-11-25T03:11:15.000000000",1130,815484485.991]
["2019-11-24T20:11:30.000000000","2019-11-25T03:11:30.000000000",1021,277.0116]
["2019-11-24T20:11:30.000000000","2019-11-25T03:11:30.000000000",1016,480100.0]
["2019-11-24T20:11:45.000000000","2019-11-25T03:11:45.000000000",1019,14700.2]
["2019-11-24T20:11:45.000000000","2019-11-25T03:11:45.000000000",1018,481610.4]
["2019-11-24T20:12:00.000000000","2019-11-25T03:12:00.000000000",1017,479733.3]
["2019-11-24T20:12:00.000000000","2019-11-25T03:12:00.000000000",1020,2943982.0]
["2019-11-24T20:12:00.000000000","2019-11-25T03:12:00.000000000",1133,961.3729]
["2019-11-24T20:12:15.000000000","2019-11-25T03:12:15.000000000",1022,0.03333253]
["2019-11-24T20:12:15.000000000","2019-11-25T03:12:15.000000000",1130,815308141.4692]
["2019-11-24T20:12:30.000000000","2019-11-25T03:12:30.000000000",1021,277.0094]
["2019-11-24T20:12:30.000000000","2019-11-25T03:12:30.000000000",1016,480200.0]
["2019-11-24T20:12:45.000000000","2019-11-25T03:12:45.000000000",1019,14700.2]
["2019-11-24T20:12:45.000000000","2019-11-25T03:12:45.000000000",1018,481725.0]
["2019-11-24T20:13:00.000000000","2019-11-25T03:13:00.000000000",1017,478000.0]
["2019-11-24T20:13:00.000000000","2019-11-25T03:13:00.000000000",1020,2943982.0]
["2019-11-24T20:13:00.000000000","2019-11-25T03:13:00.000000000",1133,959.5438]
["2019-11-24T20:13:15.000000000","2019-11-25T03:13:15.000000000",1022,0.03333253]
["2019-11-24T20:13:15.000000000","2019-11-25T03:13:15.000000000",1130,815386745.7886]
["2019-11-24T20:13:30.000000000","2019-11-25T03:13:30.000000000",1021,276.8895]
["2019-11-24T20:13:30.000000000","2019-11-25T03:13:30.000000000",1016,480200.0]
["2019-11-24T20:13:45.000000000","2019-11-25T03:13:45.000000000",1019,14700.2]
["2019-11-24T20:13:45.000000000","2019-11-25T03:13:45.000000000",1018,481554.19999999995]
["2019-11-24T20:14:00.000000000","2019-11-25T03:14:00.000000000",1017,480000.0]
["2019-11-24T20:14:00.000000000","2019-11-25T03:14:00.000000000",1020,2943982.0]
["2019-11-24T20:14:00.000000000","2019-11-25T03:14:00.000000000",1133,961.7917]
["2019-11-24T20:14:15.000000000","2019-11-25T03:14:15.000000000",1022,0.0644429]
["2019-11-24T20:14:15.000000000","2019-11-25T03:14:15.000000000",1130,815596062.9088]
["2019-11-24T20:14:30.000000000","2019-11-25T03:14:30.000000000",1021,276.8984]
["2019-11-24T20:14:30.000000000","2019-11-25T03:14:30.000000000",1016,479600.0]
["2019-11-24T20:14:45.000000000","2019-11-25T03:14:45.000000000",1019,14700.2]
["2019-11-24T20:14:45.000000000","2019-11-25T03:14:45.000000000",1018,481616.69999999995]
["2019-11-24T20:15:00.000000000","2019-11-25T03:15:00.000000000",1017,480000.0]
["2019-11-24T20:15:00.000000000","2019-11-25T03:15:00.000000000",1020,2943982.0]
["2019-11-24T20:15:00.000000000","2019-11-25T03:15:00.000000000",1133,961.6688]
["2019-11-24T20:15:15.000000000","2019-11-25T03:15:15.000000000",1022,0.0644429]
["2019-11-24T20:15:15.000000000","2019-11-25T03:15:15.000000000",1130,815386451.3904]
["2019-11-24T20:15:30.000000000","2019-11-25T03:15:30.000000000",1021,276.9961]
["2019-11-24T20:15:30.000000000","2019-11-25T03:15:30.000000000",1016,480300.0]
["2019-11-24T20:15:45.000000000","2019-11-25T03:15:45.000000000",1019,14700.2]
["2019-11-24T20:15:45.000000000","2019-11-25T03:15:45.000000000",1018,481300.0]
["2019-11-24T20:16:00.000000000","2019-11-25T03:16:00.000000000",1017,479733.3]
["2019-11-24T20:16:00.000000000","2019-11-25T03:16:00.000000000",1020,2943982.0]
["2019-11-24T20:16:00.000000000","2019-11-25T03:16:00.000000000",1133,961.5291]
["2019-11-24T20:16:15.000000000","2019-11-25T03:16:15.000000000",1022,0.01777735]
["2019-11-24T20:16:15.000000000","2019-11-25T03:16:15.000000000",1130,815752682.7512]
["2019-11-24T20:16:30.000000000","2019-11-25T03:16:30.000000000",1021,277.0871]
["2019-11-24T20:16:30.000000000","2019-11-25T03:16:30.000000000",1016,480200.0]
["2019-11-24T20:16:45.000000000","2019-11-25T03:16:45.000000000",1019,14700.2]
["2019-11-24T20:16:45.000000000","2019-11-25T03:16:45.000000000",1018,481454.2]
["2019-11-24T20:17:00.000000000","2019-11-25T03:17:00.000000000",1017,478000.0]
["2019-11-24T20:17:00.000000000","2019-11-25T03:17:00.000000000",1020,2943982.0]
["2019-11-24T20:17:00.000000000","2019-11-25T03:17:00.000000000",1133,959.6563]
["2019-11-24T20:17:15.000000000","2019-11-25T03:17:15.000000000",1022,0.01777735]
["2019-11-24T20:17:15.000000000","2019-11-25T03:17:15.000000000",1130,815314912.6278]
["2019-11-24T20:17:30.000000000","2019-11-25T03:17:30.000000000",1021,276.9007]
["2019-11-24T20:17:30.000000000","2019-11-25T03:17:30.000000000",1016,479700.0]
["2019-11-24T20:17:45.000000000","2019-11-25T03:17:45.000000000",1019,14700.2]
["2019-11-24T20:17:45.000000000","2019-11-25T03:17:45.000000000",1018,481952.1]
["2019-11-24T20:18:00.000000000","2019-11-25T03:18:00.000000000",1017,480000.0]
["2019-11-24T20:18:00.000000000","2019-11-25T03:18:00.000000000",1020,2943982.0]
["2019-11-24T20:18:00.000000000","2019-11-25T03:18:00.000000000",1133,960.6167]
["2019-11-24T20:18:15.000000000","2019-11-25T03:18:15.000000000",1022,0.05110988]
["2019-11-24T20:18:15.000000000","2019-11-25T03:18:15.000000000",1130,816164251.4348]
["2019-11-24T20:18:30.000000000","2019-11-25T03:18:30.000000000",1021,277.1404]
["2019-11-24T20:18:30.000000000","2019-11-25T03:18:30.000000000",1016,480600.0]
["2019-11-24T20:18:45.000000000","2019-11-25T03:18:45.000000000",1019,14700.2]
["2019-11-24T20:18:45.000000000","2019-11-25T03:18:45.000000000",1018,481454.2]
["2019-11-24T20:19:00.000000000","2019-11-25T03:19:00.000000000",1017,480000.0]
["2019-11-24T20:19:00.000000000","2019-11-25T03:19:00.000000000",1020,2943982.0]
["2019-11-24T20:19:00.000000000","2019-11-25T03:19:00.000000000",1133,960.5625]
["2019-11-24T20:19:15.000000000","2019-11-25T03:19:15.000000000",1022,0.04888771]
["2019-11-24T20:19:15.000000000","2019-11-25T03:19:15.000000000",1130,816000860.4338]
["2019-11-24T20:19:30.000000000","2019-11-25T03:19:30.000000000",1021,277.187]
["2019-11-24T20:19:30.000000000","2019-11-25T03:19:30.000000000",1016,480600.0]
["2019-11-24T20:19:45.000000000","2019-11-25T03:19:45.000000000",1019,14700.2]
["2019-11-24T20:19:45.000000000","2019-11-25T03:19:45.000000000",1018,481345.8]
["2019-11-24T20:20:00.000000000","2019-11-25T03:20:00.000000000",1017,480000.0]
["2019-11-24T20:20:00.000000000","2019-11-25T03:20:00.000000000",1020,2943982.0]
["2019-11-24T20:20:00.000000000","2019-11-25T03:20:00.000000000",1133,961.6521]
["2019-11-24T20:20:15.000000000","2019-11-25T03:20:15.000000000",1022,0.0]
["2019-11-24T20:20:15.000000000","2019-11-25T03:20:15.000000000",1130,815255738.5896]
["2019-11-24T20:20:30.000000000","2019-11-25T03:20:30.000000000",1021,276.8873]
["2019-11-24T20:20:30.000000000","2019-11-25T03:20:30.000000000",1016,480100.0]
["2019-11-24T20:20:45.000000000","2019-11-25T03:20:45.000000000",1019,14700.2]
["2019-11-24T20:20:45.000000000","2019-11-25T03:20:45.000000000",1018,481639.6]
["2019-11-24T20:21:00.000000000","2019-11-25T03:21:00.000000000",1017,480000.0]
["2019-11-24T20:21:00.000000000","2019-11-25T03:21:00.000000000",1020,2943982.0]
["2019-11-24T20:21:00.000000000","2019-11-25T03:21:00.000000000",1133,961.7583]
["2019-11-24T20:21:15.000000000","2019-11-25T03:21:15.000000000",1022,0.03111036]
["2019-11-24T20:21:15.000000000","2019-11-25T03:21:15.000000000",1130,815445331.0304]
["2019-11-24T20:21:30.000000000","2019-11-25T03:21:30.000000000",1021,277.0094]
["2019-11-24T20:21:30.000000000","2019-11-25T03:21:30.000000000",1016,480500.0]
["2019-11-24T20:21:45.000000000","2019-11-25T03:21:45.000000000",1019,14700.2]
["2019-11-24T20:21:45.000000000","2019-11-25T03:21:45.000000000",1018,479758.30000000005]
["2019-11-24T20:22:00.000000000","2019-11-25T03:22:00.000000000",1017,479733.3]
["2019-11-24T20:22:00.000000000","2019-11-25T03:22:00.000000000",1020,2943982.0]
["2019-11-24T20:22:00.000000000","2019-11-25T03:22:00.000000000",1133,960.6812]
["2019-11-24T20:22:15.000000000","2019-11-25T03:22:15.000000000",1022,0.06666507]
["2019-11-24T20:22:15.000000000","2019-11-25T03:22:15.000000000",1130,815647876.992]
["2019-11-24T20:22:30.000000000","2019-11-25T03:22:30.000000000",1021,277.0027]
["2019-11-24T20:22:30.000000000","2019-11-25T03:22:30.000000000",1016,480500.0]
["2019-11-24T20:22:45.000000000","2019-11-25T03:22:45.000000000",1019,14700.2]
["2019-11-24T20:22:45.000000000","2019-11-25T03:22:45.000000000",1018,481579.2]
["2019-11-24T20:23:00.000000000","2019-11-25T03:23:00.000000000",1017,480000.0]
["2019-11-24T20:23:00.000000000","2019-11-25T03:23:00.000000000",1020,2943982.0]
["2019-11-24T20:23:00.000000000","2019-11-25T03:23:00.000000000",1133,961.575]
["2019-11-24T20:23:15.000000000","2019-11-25T03:23:15.000000000",1022,0.0355547]
["2019-11-24T20:23:15.000000000","2019-11-25T03:23:15.000000000",1130,815367021.1092]
["2019-11-24T20:23:30.000000000","2019-11-25T03:23:30.000000000",1021,277.1293]
["2019-11-24T20:23:30.000000000","2019-11-25T03:23:30.000000000",1016,480800.0]
["2019-11-24T20:23:45.000000000","2019-11-25T03:23:45.000000000",1019,14746.800000000001]
["2019-11-24T20:23:45.000000000","2019-11-25T03:23:45.000000000",1018,481716.7]
["2019-11-24T20:24:00.000000000","2019-11-25T03:24:00.000000000",1017,480000.0]
["2019-11-24T20:24:00.000000000","2019-11-25T03:24:00.000000000",1020,2943982.0]
["2019-11-24T20:24:00.000000000","2019-11-25T03:24:00.000000000",1133,961.625]
["2019-11-24T20:24:15.000000000","2019-11-25T03:24:15.000000000",1022,0.03333253]
["2019-11-24T20:24:15.000000000","2019-11-25T03:24:15.000000000",1130,815648171.3902]
["2019-11-24T20:24:30.000000000","2019-11-25T03:24:30.000000000",1021,277.0561]
["2019-11-24T20:24:30.000000000","2019-11-25T03:24:30.000000000",1016,480500.0]
["2019-11-24T20:24:45.000000000","2019-11-25T03:24:45.000000000",1019,14700.2]
["2019-11-24T20:24:45.000000000","2019-11-25T03:24:45.000000000",1018,481468.8]
["2019-11-24T20:25:00.000000000","2019-11-25T03:25:00.000000000",1017,480000.0]
["2019-11-24T20:25:00.000000000","2019-11-25T03:25:00.000000000",1020,2943982.0]
["2019-11-24T20:25:00.000000000","2019-11-25T03:25:00.000000000",1133,961.6708]
["2019-11-24T20:25:15.000000000","2019-11-25T03:25:15.000000000",1022,0.0]
["2019-11-24T20:25:15.000000000","2019-11-25T03:25:15.000000000",1130,815981430.1526]
["2019-11-24T20:25:30.000000000","2019-11-25T03:25:30.000000000",1021,277.0871]
["2019-11-24T20:25:30.000000000","2019-11-25T03:25:30.000000000",1016,480900.0]
["2019-11-24T20:25:45.000000000","2019-11-25T03:25:45.000000000",1019,14700.2]
["2019-11-24T20:25:45.000000000","2019-11-25T03:25:45.000000000",1018,481745.8]
["2019-11-24T20:26:00.000000000","2019-11-25T03:26:00.000000000",1017,480000.0]
["2019-11-24T20:26:00.000000000","2019-11-25T03:26:00.000000000",1020,2943982.0]
["2019-11-24T20:26:00.000000000","2019-11-25T03:26:00.000000000",1133,960.4729]
["2019-11-24T20:26:15.000000000","2019-11-25T03:26:15.000000000",1022,0.04888771]
["2019-11-24T20:26:15.000000000","2019-11-25T03:26:15.000000000",1130,816282010.7148]
["2019-11-24T20:26:30.000000000","2019-11-25T03:26:30.000000000",1021,277.2381]
["2019-11-24T20:26:30.000000000","2019-11-25T03:26:30.000000000",1016,480900.0]
["2019-11-24T20:26:45.000000000","2019-11-25T03:26:45.000000000",1019,14700.2]
["2019-11-24T20:26:45.000000000","2019-11-25T03:26:45.000000000",1018,481914.60000000003]
["2019-11-24T20:27:00.000000000","2019-11-25T03:27:00.000000000",1017,480000.0]
["2019-11-24T20:27:00.000000000","2019-11-25T03:27:00.000000000",1020,2943982.0]
["2019-11-24T20:27:00.000000000","2019-11-25T03:27:00.000000000",1133,961.9063]
["2019-11-24T20:27:15.000000000","2019-11-25T03:27:15.000000000",1022,0.05110988]
["2019-11-24T20:27:15.000000000","2019-11-25T03:27:15.000000000",1130,816040309.7926]
["2019-11-24T20:27:30.000000000","2019-11-25T03:27:30.000000000",1021,277.1893]
["2019-11-24T20:27:30.000000000","2019-11-25T03:27:30.000000000",1016,480700.0]
["2019-11-24T20:27:45.000000000","2019-11-25T03:27:45.000000000",1019,14700.2]
["2019-11-24T20:27:45.000000000","2019-11-25T03:27:45.000000000",1018,480525.0]
["2019-11-24T20:28:00.000000000","2019-11-25T03:28:00.000000000",1017,480000.0]
["2019-11-24T20:28:00.000000000","2019-11-25T03:28:00.000000000",1020,2943982.0]
["2019-11-24T20:28:00.000000000","2019-11-25T03:28:00.000000000",1133,961.3979]
["2019-11-24T20:28:15.000000000","2019-11-25T03:28:15.000000000",1022,0.03333253]
["2019-11-24T20:28:15.000000000","2019-11-25T03:28:15.000000000",1130,815922550.5126]
["2019-11-24T20:28:30.000000000","2019-11-25T03:28:30.000000000",1021,277.1626]
["2019-11-24T20:28:30.000000000","2019-11-25T03:28:30.000000000",1016,480700.0]
["2019-11-24T20:28:45.000000000","2019-11-25T03:28:45.000000000",1019,14700.2]
["2019-11-24T20:28:45.000000000","2019-11-25T03:28:45.000000000",1018,481429.19999999995]
["2019-11-24T20:29:00.000000000","2019-11-25T03:29:00.000000000",1017,480000.0]
["2019-11-24T20:29:00.000000000","2019-11-25T03:29:00.000000000",1020,2943982.0]
["2019-11-24T20:29:00.000000000","2019-11-25T03:29:00.000000000",1133,961.8687]
["2019-11-24T20:29:15.000000000","2019-11-25T03:29:15.000000000",1022,0.01777735]
["2019-11-24T20:29:15.000000000","2019-11-25T03:29:15.000000000",1130,816098895.0344]
["2019-11-24T20:29:30.000000000","2019-11-25T03:29:30.000000000",1021,277.2558]
["2019-11-24T20:29:30.000000000","2019-11-25T03:29:30.000000000",1016,480900.0]
["2019-11-24T20:29:45.000000000","2019-11-25T03:29:45.000000000",1019,14700.2]
["2019-11-24T20:29:45.000000000","2019-11-25T03:29:45.000000000",1018,481854.2]
["2019-11-24T20:30:00.000000000","2019-11-25T03:30:00.000000000",1017,480000.0]
["2019-11-24T20:30:00.000000000","2019-11-25T03:30:00.000000000",1020,2943982.0]
["2019-11-24T20:30:00.000000000","2019-11-25T03:30:00.000000000",1133,961.8583]
["2019-11-24T20:30:15.000000000","2019-11-25T03:30:15.000000000",1022,0.03111036]
["2019-11-24T20:30:15.000000000","2019-11-25T03:30:15.000000000",1130,816079464.7532]
["2019-11-24T20:30:30.000000000","2019-11-25T03:30:30.000000000",1021,277.2093]
["2019-11-24T20:30:30.000000000","2019-11-25T03:30:30.000000000",1016,480700.0]
["2019-11-24T20:30:45.000000000","2019-11-25T03:30:45.000000000",1019,14700.2]
["2019-11-24T20:30:45.000000000","2019-11-25T03:30:45.000000000",1018,481875.0]
["2019-11-24T20:31:00.000000000","2019-11-25T03:31:00.000000000",1017,480000.0]
["2019-11-24T20:31:00.000000000","2019-11-25T03:31:00.000000000",1020,2943982.0]
["2019-11-24T20:31:00.000000000","2019-11-25T03:31:00.000000000",1133,960.5]
["2019-11-24T20:31:15.000000000","2019-11-25T03:31:15.000000000",1022,0.01777735]
["2019-11-24T20:31:15.000000000","2019-11-25T03:31:15.000000000",1130,816196929.635]
["2019-11-24T20:31:30.000000000","2019-11-25T03:31:30.000000000",1021,277.2359]
["2019-11-24T20:31:30.000000000","2019-11-25T03:31:30.000000000",1016,480700.0]
["2019-11-24T20:31:45.000000000","2019-11-25T03:31:45.000000000",1019,14700.2]
["2019-11-24T20:31:45.000000000","2019-11-25T03:31:45.000000000",1018,481927.1]
["2019-11-24T20:32:00.000000000","2019-11-25T03:32:00.000000000",1017,480000.0]
["2019-11-24T20:32:00.000000000","2019-11-25T03:32:00.000000000",1020,2943982.0]
["2019-11-24T20:32:00.000000000","2019-11-25T03:32:00.000000000",1133,960.5479]
["2019-11-24T20:32:15.000000000","2019-11-25T03:32:15.000000000",1022,0.01777735]
["2019-11-24T20:32:15.000000000","2019-11-25T03:32:15.000000000",1130,816151297.914]
["2019-11-24T20:32:30.000000000","2019-11-25T03:32:30.000000000",1021,277.2536]
["2019-11-24T20:32:30.000000000","2019-11-25T03:32:30.000000000",1016,480800.0]
["2019-11-24T20:32:45.000000000","2019-11-25T03:32:45.000000000",1019,14700.2]
["2019-11-24T20:32:45.000000000","2019-11-25T03:32:45.000000000",1018,481425.0]
["2019-11-24T20:33:00.000000000","2019-11-25T03:33:00.000000000",1017,480000.0]
["2019-11-24T20:33:00.000000000","2019-11-25T03:33:00.000000000",1020,2943982.0]
["2019-11-24T20:33:00.000000000","2019-11-25T03:33:00.000000000",1133,960.7062]
["2019-11-24T20:33:15.000000000","2019-11-25T03:33:15.000000000",1022,0.08444241]
["2019-11-24T20:33:15.000000000","2019-11-25T03:33:15.000000000",1130,816059740.0738]
["2019-11-24T20:33:30.000000000","2019-11-25T03:33:30.000000000",1021,277.2182]
["2019-11-24T20:33:30.000000000","2019-11-25T03:33:30.000000000",1016,480900.0]
["2019-11-24T20:33:45.000000000","2019-11-25T03:33:45.000000000",1019,14700.2]
["2019-11-24T20:33:45.000000000","2019-11-25T03:33:45.000000000",1018,480089.60000000003]
["2019-11-24T20:34:00.000000000","2019-11-25T03:34:00.000000000",1017,480000.0]
["2019-11-24T20:34:00.000000000","2019-11-25T03:34:00.000000000",1020,2943982.0]
["2019-11-24T20:34:00.000000000","2019-11-25T03:34:00.000000000",1133,960.0771]
["2019-11-24T20:34:15.000000000","2019-11-25T03:34:15.000000000",1022,0.03333253]
["2019-11-24T20:34:15.000000000","2019-11-25T03:34:15.000000000",1130,816269057.194]
["2019-11-24T20:34:30.000000000","2019-11-25T03:34:30.000000000",1021,277.1537]
["2019-11-24T20:34:30.000000000","2019-11-25T03:34:30.000000000",1016,480600.0]
["2019-11-24T20:34:45.000000000","2019-11-25T03:34:45.000000000",1019,14746.800000000001]
["2019-11-24T20:34:45.000000000","2019-11-25T03:34:45.000000000",1018,481237.5]
["2019-11-24T20:35:00.000000000","2019-11-25T03:35:00.000000000",1017,480000.0]
["2019-11-24T20:35:00.000000000","2019-11-25T03:35:00.000000000",1020,2943982.0]
["2019-11-24T20:35:00.000000000","2019-11-25T03:35:00.000000000",1133,961.8708]
["2019-11-24T20:35:15.000000000","2019-11-25T03:35:15.000000000",1022,0.03333253]
["2019-11-24T20:35:15.000000000","2019-11-25T03:35:15.000000000",1130,815478303.6288]
["2019-11-24T20:35:30.000000000","2019-11-25T03:35:30.000000000",1021,277.0493]
["2019-11-24T20:35:30.000000000","2019-11-25T03:35:30.000000000",1016,480500.0]
["2019-11-24T20:35:45.000000000","2019-11-25T03:35:45.000000000",1019,14700.2]
["2019-11-24T20:35:45.000000000","2019-11-25T03:35:45.000000000",1018,481477.10000000003]
["2019-11-24T20:36:00.000000000","2019-11-25T03:36:00.000000000",1017,480000.0]
["2019-11-24T20:36:00.000000000","2019-11-25T03:36:00.000000000",1020,2943982.0]
["2019-11-24T20:36:00.000000000","2019-11-25T03:36:00.000000000",1133,960.5708]
["2019-11-24T20:36:15.000000000","2019-11-25T03:36:15.000000000",1022,0.03333253]
["2019-11-24T20:36:15.000000000","2019-11-25T03:36:15.000000000",1130,815759159.5116]
["2019-11-24T20:36:30.000000000","2019-11-25T03:36:30.000000000",1021,277.1737]
["2019-11-24T20:36:30.000000000","2019-11-25T03:36:30.000000000",1016,480300.0]
["2019-11-24T20:36:45.000000000","2019-11-25T03:36:45.000000000",1019,14700.2]
["2019-11-24T20:36:45.000000000","2019-11-25T03:36:45.000000000",1018,480137.5]
["2019-11-24T20:37:00.000000000","2019-11-25T03:37:00.000000000",1017,480000.0]
["2019-11-24T20:37:00.000000000","2019-11-25T03:37:00.000000000",1020,2943982.0]
["2019-11-24T20:37:00.000000000","2019-11-25T03:37:00.000000000",1133,960.2792]
["2019-11-24T20:37:15.000000000","2019-11-25T03:37:15.000000000",1022,0.06666507]
["2019-11-24T20:37:15.000000000","2019-11-25T03:37:15.000000000",1130,816138344.3932]
["2019-11-24T20:37:30.000000000","2019-11-25T03:37:30.000000000",1021,277.258]
["2019-11-24T20:37:30.000000000","2019-11-25T03:37:30.000000000",1016,480600.0]
["2019-11-24T20:37:45.000000000","2019-11-25T03:37:45.000000000",1019,14700.2]
["2019-11-24T20:37:45.000000000","2019-11-25T03:37:45.000000000",1018,480241.69999999995]
["2019-11-24T20:38:00.000000000","2019-11-25T03:38:00.000000000",1017,480000.0]
["2019-11-24T20:38:00.000000000","2019-11-25T03:38:00.000000000",1020,2943982.0]
["2019-11-24T20:38:00.000000000","2019-11-25T03:38:00.000000000",1133,960.2729]
["2019-11-24T20:38:15.000000000","2019-11-25T03:38:15.000000000",1022,0.01555518]
["2019-11-24T20:38:15.000000000","2019-11-25T03:38:15.000000000",1130,816000860.4338]
["2019-11-24T20:38:30.000000000","2019-11-25T03:38:30.000000000",1021,277.2758]
["2019-11-24T20:38:30.000000000","2019-11-25T03:38:30.000000000",1016,480600.0]
["2019-11-24T20:38:45.000000000","2019-11-25T03:38:45.000000000",1019,14700.2]
["2019-11-24T20:38:45.000000000","2019-11-25T03:38:45.000000000",1018,480377.1]
["2019-11-24T20:39:00.000000000","2019-11-25T03:39:00.000000000",1017,480000.0]
["2019-11-24T20:39:00.000000000","2019-11-25T03:39:00.000000000",1020,2943982.0]
["2019-11-24T20:39:00.000000000","2019-11-25T03:39:00.000000000",1133,960.4125]
["2019-11-24T20:39:15.000000000","2019-11-25T03:39:15.000000000",1022,0.03333253]
["2019-11-24T20:39:15.000000000","2019-11-25T03:39:15.000000000",1130,816530482.7956]
["2019-11-24T20:39:30.000000000","2019-11-25T03:39:30.000000000",1021,277.4091]
["2019-11-24T20:39:30.000000000","2019-11-25T03:39:30.000000000",1016,480600.0]
["2019-11-24T20:39:45.000000000","2019-11-25T03:39:45.000000000",1019,14700.2]
["2019-11-24T20:39:45.000000000","2019-11-25T03:39:45.000000000",1018,480368.7]
["2019-11-24T20:40:00.000000000","2019-11-25T03:40:00.000000000",1017,480000.0]
["2019-11-24T20:40:00.000000000","2019-11-25T03:40:00.000000000",1020,2943982.0]
["2019-11-24T20:40:00.000000000","2019-11-25T03:40:00.000000000",1133,960.5271]
["2019-11-24T20:40:15.000000000","2019-11-25T03:40:15.000000000",1022,0.0]
["2019-11-24T20:40:15.000000000","2019-11-25T03:40:15.000000000",1130,816380045.3154]
["2019-11-24T20:40:30.000000000","2019-11-25T03:40:30.000000000",1021,277.2714]
["2019-11-24T20:40:30.000000000","2019-11-25T03:40:30.000000000",1016,480500.0]
["2019-11-24T20:40:45.000000000","2019-11-25T03:40:45.000000000",1019,14700.2]
["2019-11-24T20:40:45.000000000","2019-11-25T03:40:45.000000000",1018,480306.2]
["2019-11-24T20:41:00.000000000","2019-11-25T03:41:00.000000000",1017,480000.0]
["2019-11-24T20:41:00.000000000","2019-11-25T03:41:00.000000000",1020,2943982.0]
["2019-11-24T20:41:00.000000000","2019-11-25T03:41:00.000000000",1133,960.5333]
["2019-11-24T20:41:15.000000000","2019-11-25T03:41:15.000000000",1022,0.03333253]
["2019-11-24T20:41:15.000000000","2019-11-25T03:41:15.000000000",1130,816451878.4762]
["2019-11-24T20:41:30.000000000","2019-11-25T03:41:30.000000000",1021,277.4223]
["2019-11-24T20:41:30.000000000","2019-11-25T03:41:30.000000000",1016,480700.0]
["2019-11-24T20:41:45.000000000","2019-11-25T03:41:45.000000000",1019,14700.2]
["2019-11-24T20:41:45.000000000","2019-11-25T03:41:45.000000000",1018,480345.8]
["2019-11-24T20:42:00.000000000","2019-11-25T03:42:00.000000000",1017,480000.0]
["2019-11-24T20:42:00.000000000","2019-11-25T03:42:00.000000000",1020,2943982.0]
["2019-11-24T20:42:00.000000000","2019-11-25T03:42:00.000000000",1133,960.4729]
["2019-11-24T20:42:15.000000000","2019-11-25T03:42:15.000000000",1022,0.04888771]
["2019-11-24T20:42:15.000000000","2019-11-25T03:42:15.000000000",1130,816589362.4356]
["2019-11-24T20:42:30.000000000","2019-11-25T03:42:30.000000000",1021,277.3869]
["2019-11-24T20:42:30.000000000","2019-11-25T03:42:30.000000000",1016,480700.0]
["2019-11-24T20:42:45.000000000","2019-11-25T03:42:45.000000000",1019,14700.2]
["2019-11-24T20:42:45.000000000","2019-11-25T03:42:45.000000000",1018,480241.69999999995]
["2019-11-24T20:43:00.000000000","2019-11-25T03:43:00.000000000",1017,480000.0]
["2019-11-24T20:43:00.000000000","2019-11-25T03:43:00.000000000",1020,2943982.0]
["2019-11-24T20:43:00.000000000","2019-11-25T03:43:00.000000000",1133,960.3083]
["2019-11-24T20:43:15.000000000","2019-11-25T03:43:15.000000000",1022,0.01555518]
["2019-11-24T20:43:15.000000000","2019-11-25T03:43:15.000000000",1130,815791837.7118]
["2019-11-24T20:43:30.000000000","2019-11-25T03:43:30.000000000",1021,277.0894]
["2019-11-24T20:43:30.000000000","2019-11-25T03:43:30.000000000",1016,480700.0]
["2019-11-24T20:43:45.000000000","2019-11-25T03:43:45.000000000",1019,14700.2]
["2019-11-24T20:43:45.000000000","2019-11-25T03:43:45.000000000",1018,480410.39999999997]
["2019-11-24T20:44:00.000000000","2019-11-25T03:44:00.000000000",1017,480000.0]
["2019-11-24T20:44:00.000000000","2019-11-25T03:44:00.000000000",1020,2943982.0]
["2019-11-24T20:44:00.000000000","2019-11-25T03:44:00.000000000",1133,960.4583]
["2019-11-24T20:44:15.000000000","2019-11-25T03:44:15.000000000",1022,0.01555518]
["2019-11-24T20:44:15.000000000","2019-11-25T03:44:15.000000000",1130,816497804.5954]
["2019-11-24T20:44:30.000000000","2019-11-25T03:44:30.000000000",1021,277.4757]
["2019-11-24T20:44:30.000000000","2019-11-25T03:44:30.000000000",1016,480700.0]
["2019-11-24T20:44:45.000000000","2019-11-25T03:44:45.000000000",1019,14700.2]
["2019-11-24T20:44:45.000000000","2019-11-25T03:44:45.000000000",1018,480347.89999999997]
["2019-11-24T20:45:00.000000000","2019-11-25T03:45:00.000000000",1017,480000.0]
["2019-11-24T20:45:00.000000000","2019-11-25T03:45:00.000000000",1020,2943982.0]
["2019-11-24T20:45:00.000000000","2019-11-25T03:45:00.000000000",1133,960.5562]
["2019-11-24T20:45:15.000000000","2019-11-25T03:45:15.000000000",1022,0.01777735]
["2019-11-24T20:45:15.000000000","2019-11-25T03:45:15.000000000",1130,816687397.0362]
["2019-11-24T20:45:30.000000000","2019-11-25T03:45:30.000000000",1021,277.3491]
["2019-11-24T20:45:30.000000000","2019-11-25T03:45:30.000000000",1016,480800.0]
["2019-11-24T20:45:45.000000000","2019-11-25T03:45:45.000000000",1019,14700.2]
["2019-11-24T20:45:45.000000000","2019-11-25T03:45:45.000000000",1018,480697.9]
["2019-11-24T20:46:00.000000000","2019-11-25T03:46:00.000000000",1017,480000.0]
["2019-11-24T20:46:00.000000000","2019-11-25T03:46:00.000000000",1020,2943982.0]
["2019-11-24T20:46:00.000000000","2019-11-25T03:46:00.000000000",1133,960.7125]
["2019-11-24T20:46:15.000000000","2019-11-25T03:46:15.000000000",1022,0.0355547]
["2019-11-24T20:46:15.000000000","2019-11-25T03:46:15.000000000",1130,816523711.637]
["2019-11-24T20:46:30.000000000","2019-11-25T03:46:30.000000000",1021,277.287]
["2019-11-24T20:46:30.000000000","2019-11-25T03:46:30.000000000",1016,480200.0]
["2019-11-24T20:46:45.000000000","2019-11-25T03:46:45.000000000",1019,14700.2]
["2019-11-24T20:46:45.000000000","2019-11-25T03:46:45.000000000",1018,480491.69999999995]
["2019-11-24T20:47:00.000000000","2019-11-25T03:47:00.000000000",1017,480000.0]
["2019-11-24T20:47:00.000000000","2019-11-25T03:47:00.000000000",1020,2943982.0]
["2019-11-24T20:47:00.000000000","2019-11-25T03:47:00.000000000",1133,960.5562]
["2019-11-24T20:47:15.000000000","2019-11-25T03:47:15.000000000",1022,0.06666507]
["2019-11-24T20:47:15.000000000","2019-11-25T03:47:15.000000000",1130,816589362.4356]
["2019-11-24T20:47:30.000000000","2019-11-25T03:47:30.000000000",1021,277.3868]
["2019-11-24T20:47:30.000000000","2019-11-25T03:47:30.000000000",1016,480800.0]
["2019-11-24T20:47:45.000000000","2019-11-25T03:47:45.000000000",1019,14700.2]
["2019-11-24T20:47:45.000000000","2019-11-25T03:47:45.000000000",1018,480514.6]
["2019-11-24T20:48:00.000000000","2019-11-25T03:48:00.000000000",1017,480000.0]
["2019-11-24T20:48:00.000000000","2019-11-25T03:48:00.000000000",1020,2943982.0]
["2019-11-24T20:48:00.000000000","2019-11-25T03:48:00.000000000",1133,960.5083]
["2019-11-24T20:48:15.000000000","2019-11-25T03:48:15.000000000",1022,0.03333253]
["2019-11-24T20:48:15.000000000","2019-11-25T03:48:15.000000000",1130,816628222.998]
["2019-11-24T20:48:30.000000000","2019-11-25T03:48:30.000000000",1021,277.318]
["2019-11-24T20:48:30.000000000","2019-11-25T03:48:30.000000000",1016,480800.0]
["2019-11-24T20:48:45.000000000","2019-11-25T03:48:45.000000000",1019,14700.2]
["2019-11-24T20:48:45.000000000","2019-11-25T03:48:45.000000000",1018,480331.2]
["2019-11-24T20:49:00.000000000","2019-11-25T03:49:00.000000000",1017,480000.0]
["2019-11-24T20:49:00.000000000","2019-11-25T03:49:00.000000000",1020,2943982.0]
["2019-11-24T20:49:00.000000000","2019-11-25T03:49:00.000000000",1133,960.2125]
["2019-11-24T20:49:15.000000000","2019-11-25T03:49:15.000000000",1022,0.06888723]
["2019-11-24T20:49:15.000000000","2019-11-25T03:49:15.000000000",1130,816484556.6764]
["2019-11-24T20:49:30.000000000","2019-11-25T03:49:30.000000000",1021,277.3913]
["2019-11-24T20:49:30.000000000","2019-11-25T03:49:30.000000000",1016,480800.0]
["2019-11-24T20:49:45.000000000","2019-11-25T03:49:45.000000000",1019,14700.2]
["2019-11-24T20:49:45.000000000","2019-11-25T03:49:45.000000000",1018,480443.8]
["2019-11-24T20:50:00.000000000","2019-11-25T03:50:00.000000000",1017,480000.0]
["2019-11-24T20:50:00.000000000","2019-11-25T03:50:00.000000000",1020,2943982.0]
["2019-11-24T20:50:00.000000000","2019-11-25T03:50:00.000000000",1133,960.6063]
["2019-11-24T20:50:15.000000000","2019-11-25T03:50:15.000000000",1022,0.0355547]
["2019-11-24T20:50:15.000000000","2019-11-25T03:50:15.000000000",1130,816778660.4782]
["2019-11-24T20:50:30.000000000","2019-11-25T03:50:30.000000000",1021,277.3846]
["2019-11-24T20:50:30.000000000","2019-11-25T03:50:30.000000000",1016,481000.0]
["2019-11-24T20:50:45.000000000","2019-11-25T03:50:45.000000000",1019,14700.2]
["2019-11-24T20:50:45.000000000","2019-11-25T03:50:45.000000000",1018,480439.6]
["2019-11-24T20:51:00.000000000","2019-11-25T03:51:00.000000000",1017,480000.0]
["2019-11-24T20:51:00.000000000","2019-11-25T03:51:00.000000000",1020,2943982.0]
["2019-11-24T20:51:00.000000000","2019-11-25T03:51:00.000000000",1133,960.6812]
["2019-11-24T20:51:15.000000000","2019-11-25T03:51:15.000000000",1022,0.04888771]
["2019-11-24T20:51:15.000000000","2019-11-25T03:51:15.000000000",1130,816582591.277]
["2019-11-24T20:51:30.000000000","2019-11-25T03:51:30.000000000",1021,277.3891]
["2019-11-24T20:51:30.000000000","2019-11-25T03:51:30.000000000",1016,480600.0]
["2019-11-24T20:51:45.000000000","2019-11-25T03:51:45.000000000",1019,14700.2]
["2019-11-24T20:51:45.000000000","2019-11-25T03:51:45.000000000",1018,480464.60000000003]
["2019-11-24T20:52:00.000000000","2019-11-25T03:52:00.000000000",1017,480000.0]
["2019-11-24T20:52:00.000000000","2019-11-25T03:52:00.000000000",1020,2943982.0]
["2019-11-24T20:52:00.000000000","2019-11-25T03:52:00.000000000",1133,960.4063]
["2019-11-24T20:52:15.000000000","2019-11-25T03:52:15.000000000",1022,0.08444241]
["2019-11-24T20:52:15.000000000","2019-11-25T03:52:15.000000000",1130,816079464.7532]
["2019-11-24T20:52:30.000000000","2019-11-25T03:52:30.000000000",1021,277.2626]
["2019-11-24T20:52:30.000000000","2019-11-25T03:52:30.000000000",1016,480800.0]
["2019-11-24T20:52:45.000000000","2019-11-25T03:52:45.000000000",1019,14700.2]
["2019-11-24T20:52:45.000000000","2019-11-25T03:52:45.000000000",1018,480291.7]
["2019-11-24T20:53:00.000000000","2019-11-25T03:53:00.000000000",1017,480000.0]
["2019-11-24T20:53:00.000000000","2019-11-25T03:53:00.000000000",1020,2943982.0]
["2019-11-24T20:53:00.000000000","2019-11-25T03:53:00.000000000",1133,960.3875]
["2019-11-24T20:53:15.000000000","2019-11-25T03:53:15.000000000",1022,0.03111036]
["2019-11-24T20:53:15.000000000","2019-11-25T03:53:15.000000000",1130,816464831.997]
["2019-11-24T20:53:30.000000000","2019-11-25T03:53:30.000000000",1021,277.3624]
["2019-11-24T20:53:30.000000000","2019-11-25T03:53:30.000000000",1016,481000.0]
["2019-11-24T20:53:45.000000000","2019-11-25T03:53:45.000000000",1019,14700.2]
["2019-11-24T20:53:45.000000000","2019-11-25T03:53:45.000000000",1018,480322.9]
["2019-11-24T20:54:00.000000000","2019-11-25T03:54:00.000000000",1017,480000.0]
["2019-11-24T20:54:00.000000000","2019-11-25T03:54:00.000000000",1020,2943982.0]
["2019-11-24T20:54:00.000000000","2019-11-25T03:54:00.000000000",1133,960.3729]
["2019-11-24T20:54:15.000000000","2019-11-25T03:54:15.000000000",1022,0.06666507]
["2019-11-24T20:54:15.000000000","2019-11-25T03:54:15.000000000",1130,816628811.7944]
["2019-11-24T20:54:30.000000000","2019-11-25T03:54:30.000000000",1021,277.3891]
["2019-11-24T20:54:30.000000000","2019-11-25T03:54:30.000000000",1016,480600.0]
["2019-11-24T20:54:45.000000000","2019-11-25T03:54:45.000000000",1019,14700.2]
["2019-11-24T20:54:45.000000000","2019-11-25T03:54:45.000000000",1018,480541.7]
["2019-11-24T20:55:00.000000000","2019-11-25T03:55:00.000000000",1017,480000.0]
["2019-11-24T20:55:00.000000000","2019-11-25T03:55:00.000000000",1020,2943982.0]
["2019-11-24T20:55:00.000000000","2019-11-25T03:55:00.000000000",1133,960.3729]
["2019-11-24T20:55:15.000000000","2019-11-25T03:55:15.000000000",1022,0.0644429]
["2019-11-24T20:55:15.000000000","2019-11-25T03:55:15.000000000",1130,816726551.9968]
["2019-11-24T20:55:30.000000000","2019-11-25T03:55:30.000000000",1021,277.3336]
["2019-11-24T20:55:30.000000000","2019-11-25T03:55:30.000000000",1016,480600.0]
["2019-11-24T20:55:45.000000000","2019-11-25T03:55:45.000000000",1019,14700.2]
["2019-11-24T20:55:45.000000000","2019-11-25T03:55:45.000000000",1018,480177.1]
["2019-11-24T20:56:00.000000000","2019-11-25T03:56:00.000000000",1017,480000.0]
["2019-11-24T20:56:00.000000000","2019-11-25T03:56:00.000000000",1020,2943982.0]
["2019-11-24T20:56:00.000000000","2019-11-25T03:56:00.000000000",1133,960.2646]
["2019-11-24T20:56:15.000000000","2019-11-25T03:56:15.000000000",1022,0.0]
["2019-11-24T20:56:15.000000000","2019-11-25T03:56:15.000000000",1130,816530188.3974]
["2019-11-24T20:56:30.000000000","2019-11-25T03:56:30.000000000",1021,277.3202]
["2019-11-24T20:56:30.000000000","2019-11-25T03:56:30.000000000",1016,480800.0]
["2019-11-24T20:56:45.000000000","2019-11-25T03:56:45.000000000",1019,14700.2]
["2019-11-24T20:56:45.000000000","2019-11-25T03:56:45.000000000",1018,481487.5]
["2019-11-24T20:57:00.000000000","2019-11-25T03:57:00.000000000",1017,480000.0]
["2019-11-24T20:57:00.000000000","2019-11-25T03:57:00.000000000",1020,2943982.0]
["2019-11-24T20:57:00.000000000","2019-11-25T03:57:00.000000000",1133,961.9375]
["2019-11-24T20:57:15.000000000","2019-11-25T03:57:15.000000000",1022,0.04666555]
["2019-11-24T20:57:15.000000000","2019-11-25T03:57:15.000000000",1130,816040309.7926]
["2019-11-24T20:57:30.000000000","2019-11-25T03:57:30.000000000",1021,277.2781]
["2019-11-24T20:57:30.000000000","2019-11-25T03:57:30.000000000",1016,480600.0]
["2019-11-24T20:57:45.000000000","2019-11-25T03:57:45.000000000",1019,14700.2]
["2019-11-24T20:57:45.000000000","2019-11-25T03:57:45.000000000",1018,481922.9]
["2019-11-24T20:58:00.000000000","2019-11-25T03:58:00.000000000",1017,480000.0]
["2019-11-24T20:58:00.000000000","2019-11-25T03:58:00.000000000",1020,2943982.0]
["2019-11-24T20:58:00.000000000","2019-11-25T03:58:00.000000000",1133,960.7375]
["2019-11-24T20:58:15.000000000","2019-11-25T03:58:15.000000000",1022,0.05110988]
["2019-11-24T20:58:15.000000000","2019-11-25T03:58:15.000000000",1130,816530482.7956]
["2019-11-24T20:58:30.000000000","2019-11-25T03:58:30.000000000",1021,277.3557]
["2019-11-24T20:58:30.000000000","2019-11-25T03:58:30.000000000",1016,480800.0]
["2019-11-24T20:58:45.000000000","2019-11-25T03:58:45.000000000",1019,14700.2]
["2019-11-24T20:58:45.000000000","2019-11-25T03:58:45.000000000",1018,480062.5]
["2019-11-24T20:59:00.000000000","2019-11-25T03:59:00.000000000",1017,480000.0]
["2019-11-24T20:59:00.000000000","2019-11-25T03:59:00.000000000",1020,2943982.0]
["2019-11-24T20:59:00.000000000","2019-11-25T03:59:00.000000000",1133,960.3833]
["2019-11-24T20:59:15.000000000","2019-11-25T03:59:15.000000000",1022,0.05110988]
["2019-11-24T20:59:15.000000000","2019-11-25T03:59:15.000000000",1130,816262286.0354]
["2019-11-24T20:59:30.000000000","2019-11-25T03:59:30.000000000",1021,277.2115]
["2019-11-24T20:59:30.000000000","2019-11-25T03:59:30.000000000",1016,480700.0]
["2019-11-24T20:59:45.000000000","2019-11-25T03:59:45.000000000",1019,14700.2]
["2019-11-24T20:59:45.000000000","2019-11-25T03:59:45.000000000",1018,480331.2]
["2019-11-24T21:00:00.000000000","2019-11-25T04:00:00.000000000",1017,480000.0]
["2019-11-24T21:00:00.000000000","2019-11-25T04:00:00.000000000",1020,2943982.0]
["2019-11-24T21:00:00.000000000","2019-11-25T04:00:00.000000000",1133,960.2813]
["2019-11-24T21:00:15.000000000","2019-11-25T04:00:15.000000000",1022,0.01777735]
["2019-11-24T21:00:15.000000000","2019-11-25T04:00:15.000000000",1130,816314394.5168]
["2019-11-24T21:00:30.000000000","2019-11-25T04:00:30.000000000",1021,277.1892]
["2019-11-24T21:00:30.000000000","2019-11-25T04:00:30.000000000",1016,481000.0]
["2019-11-24T21:00:45.000000000","2019-11-25T04:00:45.000000000",1019,14700.2]
["2019-11-24T21:00:45.000000000","2019-11-25T04:00:45.000000000",1018,480183.3]
["2019-11-24T21:01:00.000000000","2019-11-25T04:01:00.000000000",1017,480000.0]
["2019-11-24T21:01:00.000000000","2019-11-25T04:01:00.000000000",1020,2943982.0]
["2019-11-24T21:01:00.000000000","2019-11-25T04:01:00.000000000",1133,960.3771]
["2019-11-24T21:01:15.000000000","2019-11-25T04:01:15.000000000",1022,0.04888771]
["2019-11-24T21:01:15.000000000","2019-11-25T04:01:15.000000000",1130,816497510.1972]
["2019-11-24T21:01:30.000000000","2019-11-25T04:01:30.000000000",1021,277.4224]
["2019-11-24T21:01:30.000000000","2019-11-25T04:01:30.000000000",1016,480600.0]
["2019-11-24T21:01:45.000000000","2019-11-25T04:01:45.000000000",1019,14700.2]
["2019-11-24T21:01:45.000000000","2019-11-25T04:01:45.000000000",1018,480147.89999999997]
["2019-11-24T21:02:00.000000000","2019-11-25T04:02:00.000000000",1017,480000.0]
["2019-11-24T21:02:00.000000000","2019-11-25T04:02:00.000000000",1020,2943982.0]
["2019-11-24T21:02:00.000000000","2019-11-25T04:02:00.000000000",1133,960.2938]
["2019-11-24T21:02:15.000000000","2019-11-25T04:02:15.000000000",1022,0.03333253]
["2019-11-24T21:02:15.000000000","2019-11-25T04:02:15.000000000",1130,815948457.5542]
["2019-11-24T21:02:30.000000000","2019-11-25T04:02:30.000000000",1021,277.2603]
["2019-11-24T21:02:30.000000000","2019-11-25T04:02:30.000000000",1016,480600.0]
["2019-11-24T21:02:45.000000000","2019-11-25T04:02:45.000000000",1019,14700.2]
["2019-11-24T21:02:45.000000000","2019-11-25T04:02:45.000000000",1018,481447.9]
["2019-11-24T21:03:00.000000000","2019-11-25T04:03:00.000000000",1017,480000.0]
["2019-11-24T21:03:00.000000000","2019-11-25T04:03:00.000000000",1020,2943982.0]
["2019-11-24T21:03:00.000000000","2019-11-25T04:03:00.000000000",1133,960.6688]
["2019-11-24T21:03:15.000000000","2019-11-25T04:03:15.000000000",1022,0.01555518]
["2019-11-24T21:03:15.000000000","2019-11-25T04:03:15.000000000",1130,816380045.3154]
["2019-11-24T21:03:30.000000000","2019-11-25T04:03:30.000000000",1021,277.2004]
["2019-11-24T21:03:30.000000000","2019-11-25T04:03:30.000000000",1016,480500.0]
["2019-11-24T21:03:45.000000000","2019-11-25T04:03:45.000000000",1019,14700.2]
["2019-11-24T21:03:45.000000000","2019-11-25T04:03:45.000000000",1018,480066.7]
["2019-11-24T21:04:00.000000000","2019-11-25T04:04:00.000000000",1017,480000.0]
["2019-11-24T21:04:00.000000000","2019-11-25T04:04:00.000000000",1020,2943982.0]
["2019-11-24T21:04:00.000000000","2019-11-25T04:04:00.000000000",1133,961.4208]
["2019-11-24T21:04:15.000000000","2019-11-25T04:04:15.000000000",1022,0.03333253]
["2019-11-24T21:04:15.000000000","2019-11-25T04:04:15.000000000",1130,816138344.3932]
["2019-11-24T21:04:30.000000000","2019-11-25T04:04:30.000000000",1021,277.3647]
["2019-11-24T21:04:30.000000000","2019-11-25T04:04:30.000000000",1016,480800.0]
["2019-11-24T21:04:45.000000000","2019-11-25T04:04:45.000000000",1019,14700.2]
["2019-11-24T21:04:45.000000000","2019-11-25T04:04:45.000000000",1018,480439.6]
["2019-11-24T21:05:00.000000000","2019-11-25T04:05:00.000000000",1017,480000.0]
["2019-11-24T21:05:00.000000000","2019-11-25T04:05:00.000000000",1020,2943982.0]
["2019-11-24T21:05:00.000000000","2019-11-25T04:05:00.000000000",1133,960.3708]
["2019-11-24T21:05:15.000000000","2019-11-25T04:05:15.000000000",1022,0.01777735]
["2019-11-24T21:05:15.000000000","2019-11-25T04:05:15.000000000",1130,816772183.7178]
["2019-11-24T21:05:30.000000000","2019-11-25T04:05:30.000000000",1021,277.4579]
["2019-11-24T21:05:30.000000000","2019-11-25T04:05:30.000000000",1016,481000.0]
["2019-11-24T21:05:45.000000000","2019-11-25T04:05:45.000000000",1019,14700.2]
["2019-11-24T21:05:45.000000000","2019-11-25T04:05:45.000000000",1018,480314.6]
["2019-11-24T21:06:00.000000000","2019-11-25T04:06:00.000000000",1017,480000.0]
["2019-11-24T21:06:00.000000000","2019-11-25T04:06:00.000000000",1020,2943982.0]
["2019-11-24T21:06:00.000000000","2019-11-25T04:06:00.000000000",1133,960.7729]
["2019-11-24T21:06:15.000000000","2019-11-25T04:06:15.000000000",1022,0.06666507]
["2019-11-24T21:06:15.000000000","2019-11-25T04:06:15.000000000",1130,817131643.92]
["2019-11-24T21:06:30.000000000","2019-11-25T04:06:30.000000000",1021,277.4801]
["2019-11-24T21:06:30.000000000","2019-11-25T04:06:30.000000000",1016,480900.0]
["2019-11-24T21:06:45.000000000","2019-11-25T04:06:45.000000000",1019,14700.2]
["2019-11-24T21:06:45.000000000","2019-11-25T04:06:45.000000000",1018,482110.4]
["2019-11-24T21:07:00.000000000","2019-11-25T04:07:00.000000000",1017,480000.0]
["2019-11-24T21:07:00.000000000","2019-11-25T04:07:00.000000000",1020,2943982.0]
["2019-11-24T21:07:00.000000000","2019-11-25T04:07:00.000000000",1133,961.2292]
["2019-11-24T21:07:15.000000000","2019-11-25T04:07:15.000000000",1022,0.05333205]
["2019-11-24T21:07:15.000000000","2019-11-25T04:07:15.000000000",1130,816922621.198]
["2019-11-24T21:07:30.000000000","2019-11-25T04:07:30.000000000",1021,277.4713]
["2019-11-24T21:07:30.000000000","2019-11-25T04:07:30.000000000",1016,480900.0]
["2019-11-24T21:07:45.000000000","2019-11-25T04:07:45.000000000",1019,14700.2]
["2019-11-24T21:07:45.000000000","2019-11-25T04:07:45.000000000",1018,480733.3]
["2019-11-24T21:08:00.000000000","2019-11-25T04:08:00.000000000",1017,480000.0]
["2019-11-24T21:08:00.000000000","2019-11-25T04:08:00.000000000",1020,2943982.0]
["2019-11-24T21:08:00.000000000","2019-11-25T04:08:00.000000000",1133,960.7042]
["2019-11-24T21:08:15.000000000","2019-11-25T04:08:15.000000000",1022,0.0]
["2019-11-24T21:08:15.000000000","2019-11-25T04:08:15.000000000",1130,816961776.1586]
["2019-11-24T21:08:30.000000000","2019-11-25T04:08:30.000000000",1021,277.4734]
["2019-11-24T21:08:30.000000000","2019-11-25T04:08:30.000000000",1016,481000.0]
["2019-11-24T21:08:45.000000000","2019-11-25T04:08:45.000000000",1019,14700.2]
["2019-11-24T21:08:45.000000000","2019-11-25T04:08:45.000000000",1018,480641.7]
["2019-11-24T21:09:00.000000000","2019-11-25T04:09:00.000000000",1017,480000.0]
["2019-11-24T21:09:00.000000000","2019-11-25T04:09:00.000000000",1020,2943982.0]
["2019-11-24T21:09:00.000000000","2019-11-25T04:09:00.000000000",1133,960.6479]
["2019-11-24T21:09:15.000000000","2019-11-25T04:09:15.000000000",1022,0.0]
["2019-11-24T21:09:15.000000000","2019-11-25T04:09:15.000000000",1130,817066287.5196]
["2019-11-24T21:09:30.000000000","2019-11-25T04:09:30.000000000",1021,277.4512]
["2019-11-24T21:09:30.000000000","2019-11-25T04:09:30.000000000",1016,481000.0]
["2019-11-24T21:09:45.000000000","2019-11-25T04:09:45.000000000",1019,14700.2]
["2019-11-24T21:09:45.000000000","2019-11-25T04:09:45.000000000",1018,480537.5]
["2019-11-24T21:10:00.000000000","2019-11-25T04:10:00.000000000",1017,480000.0]
["2019-11-24T21:10:00.000000000","2019-11-25T04:10:00.000000000",1020,2943982.0]
["2019-11-24T21:10:00.000000000","2019-11-25T04:10:00.000000000",1133,960.4604]
["2019-11-24T21:10:15.000000000","2019-11-25T04:10:15.000000000",1022,0.03111036]
["2019-11-24T21:10:15.000000000","2019-11-25T04:10:15.000000000",1130,817053039.6006]
["2019-11-24T21:10:30.000000000","2019-11-25T04:10:30.000000000",1021,277.4379]
["2019-11-24T21:10:30.000000000","2019-11-25T04:10:30.000000000",1016,481100.0]
["2019-11-24T21:10:45.000000000","2019-11-25T04:10:45.000000000",1019,14700.2]
["2019-11-24T21:10:45.000000000","2019-11-25T04:10:45.000000000",1018,480595.8]
["2019-11-24T21:11:00.000000000","2019-11-25T04:11:00.000000000",1017,480000.0]
["2019-11-24T21:11:00.000000000","2019-11-25T04:11:00.000000000",1020,2943982.0]
["2019-11-24T21:11:00.000000000","2019-11-25T04:11:00.000000000",1133,962.1083]
["2019-11-24T21:11:15.000000000","2019-11-25T04:11:15.000000000",1022,0.0]
["2019-11-24T21:11:15.000000000","2019-11-25T04:11:15.000000000",1130,817118690.3992]
["2019-11-24T21:11:30.000000000","2019-11-25T04:11:30.000000000",1021,277.4845]
["2019-11-24T21:11:30.000000000","2019-11-25T04:11:30.000000000",1016,480800.0]
["2019-11-24T21:11:45.000000000","2019-11-25T04:11:45.000000000",1019,14700.2]
["2019-11-24T21:11:45.000000000","2019-11-25T04:11:45.000000000",1018,481964.60000000003]
["2019-11-24T21:12:00.000000000","2019-11-25T04:12:00.000000000",1017,480000.0]
["2019-11-24T21:12:00.000000000","2019-11-25T04:12:00.000000000",1020,2943982.0]
["2019-11-24T21:12:00.000000000","2019-11-25T04:12:00.000000000",1133,962.6229]
["2019-11-24T21:12:15.000000000","2019-11-25T04:12:15.000000000",1022,0.03333253]
["2019-11-24T21:12:15.000000000","2019-11-25T04:12:15.000000000",1130,817177570.0392]
["2019-11-24T21:12:30.000000000","2019-11-25T04:12:30.000000000",1021,277.5689]
["2019-11-24T21:12:30.000000000","2019-11-25T04:12:30.000000000",1016,481100.0]
["2019-11-24T21:12:45.000000000","2019-11-25T04:12:45.000000000",1019,14700.2]
["2019-11-24T21:12:45.000000000","2019-11-25T04:12:45.000000000",1018,480681.2]
["2019-11-24T21:13:00.000000000","2019-11-25T04:13:00.000000000",1017,480000.0]
["2019-11-24T21:13:00.000000000","2019-11-25T04:13:00.000000000",1020,2943982.0]
["2019-11-24T21:13:00.000000000","2019-11-25T04:13:00.000000000",1133,962.1458]
["2019-11-24T21:13:15.000000000","2019-11-25T04:13:15.000000000",1022,0.0999976]
["2019-11-24T21:13:15.000000000","2019-11-25T04:13:15.000000000",1130,817510828.8016]
["2019-11-24T21:13:30.000000000","2019-11-25T04:13:30.000000000",1021,277.671]
["2019-11-24T21:13:30.000000000","2019-11-25T04:13:30.000000000",1016,481200.0]
["2019-11-24T21:13:45.000000000","2019-11-25T04:13:45.000000000",1019,14700.2]
["2019-11-24T21:13:45.000000000","2019-11-25T04:13:45.000000000",1018,482741.69999999995]
["2019-11-24T21:14:00.000000000","2019-11-25T04:14:00.000000000",1017,480000.0]
["2019-11-24T21:14:00.000000000","2019-11-25T04:14:00.000000000",1020,2943982.0]
["2019-11-24T21:14:00.000000000","2019-11-25T04:14:00.000000000",1133,962.6812]
["2019-11-24T21:14:15.000000000","2019-11-25T04:14:15.000000000",1022,0.03333253]
["2019-11-24T21:14:15.000000000","2019-11-25T04:14:15.000000000",1130,817510534.4034]
["2019-11-24T21:14:30.000000000","2019-11-25T04:14:30.000000000",1021,277.6887]
["2019-11-24T21:14:30.000000000","2019-11-25T04:14:30.000000000",1016,481200.0]
["2019-11-24T21:14:45.000000000","2019-11-25T04:14:45.000000000",1019,14700.2]
["2019-11-24T21:14:45.000000000","2019-11-25T04:14:45.000000000",1018,482789.60000000003]
["2019-11-24T21:15:00.000000000","2019-11-25T04:15:00.000000000",1017,480000.0]
["2019-11-24T21:15:00.000000000","2019-11-25T04:15:00.000000000",1020,2943982.0]
["2019-11-24T21:15:00.000000000","2019-11-25T04:15:00.000000000",1133,961.1542]
["2019-11-24T21:15:15.000000000","2019-11-25T04:15:15.000000000",1022,0.08444241]
["2019-11-24T21:15:15.000000000","2019-11-25T04:15:15.000000000",1130,817523782.3224]
["2019-11-24T21:15:30.000000000","2019-11-25T04:15:30.000000000",1021,277.7554]
["2019-11-24T21:15:30.000000000","2019-11-25T04:15:30.000000000",1016,481100.0]
["2019-11-24T21:15:45.000000000","2019-11-25T04:15:45.000000000",1019,14700.2]
["2019-11-24T21:15:45.000000000","2019-11-25T04:15:45.000000000",1018,482756.3]
["2019-11-24T21:16:00.000000000","2019-11-25T04:16:00.000000000",1017,480000.0]
["2019-11-24T21:16:00.000000000","2019-11-25T04:16:00.000000000",1020,2943982.0]
["2019-11-24T21:16:00.000000000","2019-11-25T04:16:00.000000000",1133,962.7125]
["2019-11-24T21:16:15.000000000","2019-11-25T04:16:15.000000000",1022,0.0]
["2019-11-24T21:16:15.000000000","2019-11-25T04:16:15.000000000",1130,817307988.4418]
["2019-11-24T21:16:30.000000000","2019-11-25T04:16:30.000000000",1021,277.6244]
["2019-11-24T21:16:30.000000000","2019-11-25T04:16:30.000000000",1016,481100.0]
["2019-11-24T21:16:45.000000000","2019-11-25T04:16:45.000000000",1019,14700.2]
["2019-11-24T21:16:45.000000000","2019-11-25T04:16:45.000000000",1018,480304.19999999995]
["2019-11-24T21:17:00.000000000","2019-11-25T04:17:00.000000000",1017,480000.0]
["2019-11-24T21:17:00.000000000","2019-11-25T04:17:00.000000000",1020,2943982.0]
["2019-11-24T21:17:00.000000000","2019-11-25T04:17:00.000000000",1133,961.4708]
["2019-11-24T21:17:15.000000000","2019-11-25T04:17:15.000000000",1022,0.0355547]
["2019-11-24T21:17:15.000000000","2019-11-25T04:17:15.000000000",1130,816935574.7188]
["2019-11-24T21:17:30.000000000","2019-11-25T04:17:30.000000000",1021,277.5556]
["2019-11-24T21:17:30.000000000","2019-11-25T04:17:30.000000000",1016,481100.0]
["2019-11-24T21:17:45.000000000","2019-11-25T04:17:45.000000000",1019,14700.2]
["2019-11-24T21:17:45.000000000","2019-11-25T04:17:45.000000000",1018,480597.89999999997]
["2019-11-24T21:18:00.000000000","2019-11-25T04:18:00.000000000",1017,480000.0]
["2019-11-24T21:18:00.000000000","2019-11-25T04:18:00.000000000",1020,2943982.0]
["2019-11-24T21:18:00.000000000","2019-11-25T04:18:00.000000000",1133,962.3062]
["2019-11-24T21:18:15.000000000","2019-11-25T04:18:15.000000000",1022,0.01777735]
["2019-11-24T21:18:15.000000000","2019-11-25T04:18:15.000000000",1130,816798385.1576]
["2019-11-24T21:18:30.000000000","2019-11-25T04:18:30.000000000",1021,277.4312]
["2019-11-24T21:18:30.000000000","2019-11-25T04:18:30.000000000",1016,480800.0]
["2019-11-24T21:18:45.000000000","2019-11-25T04:18:45.000000000",1019,14700.2]
["2019-11-24T21:18:45.000000000","2019-11-25T04:18:45.000000000",1018,481308.3]
["2019-11-24T21:19:00.000000000","2019-11-25T04:19:00.000000000",1017,480000.0]
["2019-11-24T21:19:00.000000000","2019-11-25T04:19:00.000000000",1020,2943982.0]
["2019-11-24T21:19:00.000000000","2019-11-25T04:19:00.000000000",1133,960.8188]
["2019-11-24T21:19:15.000000000","2019-11-25T04:19:15.000000000",1022,0.01555518]
["2019-11-24T21:19:15.000000000","2019-11-25T04:19:15.000000000",1130,817164322.1202]
["2019-11-24T21:19:30.000000000","2019-11-25T04:19:30.000000000",1021,277.4135]
["2019-11-24T21:19:30.000000000","2019-11-25T04:19:30.000000000",1016,480400.0]
["2019-11-24T21:19:45.000000000","2019-11-25T04:19:45.000000000",1019,14700.2]
["2019-11-24T21:19:45.000000000","2019-11-25T04:19:45.000000000",1018,482041.7]
["2019-11-24T21:20:00.000000000","2019-11-25T04:20:00.000000000",1017,480000.0]
["2019-11-24T21:20:00.000000000","2019-11-25T04:20:00.000000000",1020,2943982.0]
["2019-11-24T21:20:00.000000000","2019-11-25T04:20:00.000000000",1133,961.0313]
["2019-11-24T21:20:15.000000000","2019-11-25T04:20:15.000000000",1022,0.06666507]
["2019-11-24T21:20:15.000000000","2019-11-25T04:20:15.000000000",1130,816595544.7978]
["2019-11-24T21:20:30.000000000","2019-11-25T04:20:30.000000000",1021,277.4535]
["2019-11-24T21:20:30.000000000","2019-11-25T04:20:30.000000000",1016,481400.0]
["2019-11-24T21:20:45.000000000","2019-11-25T04:20:45.000000000",1019,14700.2]
["2019-11-24T21:20:45.000000000","2019-11-25T04:20:45.000000000",1018,482822.9]
["2019-11-24T21:21:00.000000000","2019-11-25T04:21:00.000000000",1017,480000.0]
["2019-11-24T21:21:00.000000000","2019-11-25T04:21:00.000000000",1020,2943982.0]
["2019-11-24T21:21:00.000000000","2019-11-25T04:21:00.000000000",1133,963.0792]
["2019-11-24T21:21:15.000000000","2019-11-25T04:21:15.000000000",1022,0.04888771]
["2019-11-24T21:21:15.000000000","2019-11-25T04:21:15.000000000",1130,817987753.8856]
["2019-11-24T21:21:30.000000000","2019-11-25T04:21:30.000000000",1021,277.7354]
["2019-11-24T21:21:30.000000000","2019-11-25T04:21:30.000000000",1016,481200.0]
["2019-11-24T21:21:45.000000000","2019-11-25T04:21:45.000000000",1019,14700.2]
["2019-11-24T21:21:45.000000000","2019-11-25T04:21:45.000000000",1018,481256.3]
["2019-11-24T21:22:00.000000000","2019-11-25T04:22:00.000000000",1017,480000.0]
["2019-11-24T21:22:00.000000000","2019-11-25T04:22:00.000000000",1020,2943982.0]
["2019-11-24T21:22:00.000000000","2019-11-25T04:22:00.000000000",1133,960.6792]
["2019-11-24T21:22:15.000000000","2019-11-25T04:22:15.000000000",1022,0.03111036]
["2019-11-24T21:22:15.000000000","2019-11-25T04:22:15.000000000",1130,817157845.3598]
["2019-11-24T21:22:30.000000000","2019-11-25T04:22:30.000000000",1021,277.5223]
["2019-11-24T21:22:30.000000000","2019-11-25T04:22:30.000000000",1016,481000.0]
["2019-11-24T21:22:45.000000000","2019-11-25T04:22:45.000000000",1019,14700.2]
["2019-11-24T21:22:45.000000000","2019-11-25T04:22:45.000000000",1018,482452.1]
["2019-11-24T21:23:00.000000000","2019-11-25T04:23:00.000000000",1017,480000.0]
["2019-11-24T21:23:00.000000000","2019-11-25T04:23:00.000000000",1020,2943982.0]
["2019-11-24T21:23:00.000000000","2019-11-25T04:23:00.000000000",1133,961.0542]
["2019-11-24T21:23:15.000000000","2019-11-25T04:23:15.000000000",1022,0.01777735]
["2019-11-24T21:23:15.000000000","2019-11-25T04:23:15.000000000",1130,817595615.4832]
["2019-11-24T21:23:30.000000000","2019-11-25T04:23:30.000000000",1021,277.5844]
["2019-11-24T21:23:30.000000000","2019-11-25T04:23:30.000000000",1016,481200.0]
["2019-11-24T21:23:45.000000000","2019-11-25T04:23:45.000000000",1019,14700.2]
["2019-11-24T21:23:45.000000000","2019-11-25T04:23:45.000000000",1018,482897.89999999997]
["2019-11-24T21:24:00.000000000","2019-11-25T04:24:00.000000000",1017,480000.0]
["2019-11-24T21:24:00.000000000","2019-11-25T04:24:00.000000000",1020,2943982.0]
["2019-11-24T21:24:00.000000000","2019-11-25T04:24:00.000000000",1133,961.2563]
["2019-11-24T21:24:15.000000000","2019-11-25T04:24:15.000000000",1022,0.0]
["2019-11-24T21:24:15.000000000","2019-11-25T04:24:15.000000000",1130,817360391.3214]
["2019-11-24T21:24:30.000000000","2019-11-25T04:24:30.000000000",1021,277.6222]
["2019-11-24T21:24:30.000000000","2019-11-25T04:24:30.000000000",1016,481500.0]
["2019-11-24T21:24:45.000000000","2019-11-25T04:24:45.000000000",1019,14700.2]
["2019-11-24T21:24:45.000000000","2019-11-25T04:24:45.000000000",1018,483029.2]
["2019-11-24T21:25:00.000000000","2019-11-25T04:25:00.000000000",1017,480000.0]
["2019-11-24T21:25:00.000000000","2019-11-25T04:25:00.000000000",1020,2943982.0]
["2019-11-24T21:25:00.000000000","2019-11-25T04:25:00.000000000",1133,962.9708]
["2019-11-24T21:25:15.000000000","2019-11-25T04:25:15.000000000",1022,0.0355547]
["2019-11-24T21:25:15.000000000","2019-11-25T04:25:15.000000000",1130,817830839.645]
["2019-11-24T21:25:30.000000000","2019-11-25T04:25:30.000000000",1021,277.7598]
["2019-11-24T21:25:30.000000000","2019-11-25T04:25:30.000000000",1016,481200.0]
["2019-11-24T21:25:45.000000000","2019-11-25T04:25:45.000000000",1019,14700.2]
["2019-11-24T21:25:45.000000000","2019-11-25T04:25:45.000000000",1018,483172.9]
["2019-11-24T21:26:00.000000000","2019-11-25T04:26:00.000000000",1017,480000.0]
["2019-11-24T21:26:00.000000000","2019-11-25T04:26:00.000000000",1020,2943982.0]
["2019-11-24T21:26:00.000000000","2019-11-25T04:26:00.000000000",1133,963.0417]
["2019-11-24T21:26:15.000000000","2019-11-25T04:26:15.000000000",1022,0.0355547]
["2019-11-24T21:26:15.000000000","2019-11-25T04:26:15.000000000",1130,817876471.366]
["2019-11-24T21:26:30.000000000","2019-11-25T04:26:30.000000000",1021,277.7775]
["2019-11-24T21:26:30.000000000","2019-11-25T04:26:30.000000000",1016,481700.0]
["2019-11-24T21:26:45.000000000","2019-11-25T04:26:45.000000000",1019,14700.2]
["2019-11-24T21:26:45.000000000","2019-11-25T04:26:45.000000000",1018,483135.4]
["2019-11-24T21:27:00.000000000","2019-11-25T04:27:00.000000000",1017,480000.0]
["2019-11-24T21:27:00.000000000","2019-11-25T04:27:00.000000000",1020,2943982.0]
["2019-11-24T21:27:00.000000000","2019-11-25T04:27:00.000000000",1133,963.2646]
["2019-11-24T21:27:15.000000000","2019-11-25T04:27:15.000000000",1022,0.01777735]
["2019-11-24T21:27:15.000000000","2019-11-25T04:27:15.000000000",1130,818249179.4872]
["2019-11-24T21:27:30.000000000","2019-11-25T04:27:30.000000000",1021,277.8842]
["2019-11-24T21:27:30.000000000","2019-11-25T04:27:30.000000000",1016,481400.0]
["2019-11-24T21:27:45.000000000","2019-11-25T04:27:45.000000000",1019,14700.2]
["2019-11-24T21:27:45.000000000","2019-11-25T04:27:45.000000000",1018,483312.5]
["2019-11-24T21:28:00.000000000","2019-11-25T04:28:00.000000000",1017,480000.0]
["2019-11-24T21:28:00.000000000","2019-11-25T04:28:00.000000000",1020,2943982.0]
["2019-11-24T21:28:00.000000000","2019-11-25T04:28:00.000000000",1133,963.2437]
["2019-11-24T21:28:15.000000000","2019-11-25T04:28:15.000000000",1022,0.04888771]
["2019-11-24T21:28:15.000000000","2019-11-25T04:28:15.000000000",1130,818589503.8064]
["2019-11-24T21:28:30.000000000","2019-11-25T04:28:30.000000000",1021,278.0374]
["2019-11-24T21:28:30.000000000","2019-11-25T04:28:30.000000000",1016,481700.0]
["2019-11-24T21:28:45.000000000","2019-11-25T04:28:45.000000000",1019,14700.2]
["2019-11-24T21:28:45.000000000","2019-11-25T04:28:45.000000000",1018,483270.8]
["2019-11-24T21:29:00.000000000","2019-11-25T04:29:00.000000000",1017,480000.0]
["2019-11-24T21:29:00.000000000","2019-11-25T04:29:00.000000000",1020,2943982.0]
["2019-11-24T21:29:00.000000000","2019-11-25T04:29:00.000000000",1133,963.325]
["2019-11-24T21:29:15.000000000","2019-11-25T04:29:15.000000000",1022,0.04888771]
["2019-11-24T21:29:15.000000000","2019-11-25T04:29:15.000000000",1130,818066063.8068]
["2019-11-24T21:29:30.000000000","2019-11-25T04:29:30.000000000",1021,277.9552]
["2019-11-24T21:29:30.000000000","2019-11-25T04:29:30.000000000",1016,481900.0]
["2019-11-24T21:29:45.000000000","2019-11-25T04:29:45.000000000",1019,14700.2]
["2019-11-24T21:29:45.000000000","2019-11-25T04:29:45.000000000",1018,483260.4]
["2019-11-24T21:30:00.000000000","2019-11-25T04:30:00.000000000",1017,480000.0]
["2019-11-24T21:30:00.000000000","2019-11-25T04:30:00.000000000",1020,2943982.0]
["2019-11-24T21:30:00.000000000","2019-11-25T04:30:00.000000000",1133,963.3104]
["2019-11-24T21:30:15.000000000","2019-11-25T04:30:15.000000000",1022,0.03333253]
["2019-11-24T21:30:15.000000000","2019-11-25T04:30:15.000000000",1130,818098742.007]
["2019-11-24T21:30:30.000000000","2019-11-25T04:30:30.000000000",1021,277.9418]
["2019-11-24T21:30:30.000000000","2019-11-25T04:30:30.000000000",1016,481800.0]
["2019-11-24T21:30:45.000000000","2019-11-25T04:30:45.000000000",1019,14700.2]
["2019-11-24T21:30:45.000000000","2019-11-25T04:30:45.000000000",1018,483375.0]
["2019-11-24T21:31:00.000000000","2019-11-25T04:31:00.000000000",1017,480000.0]
["2019-11-24T21:31:00.000000000","2019-11-25T04:31:00.000000000",1020,2943982.0]
["2019-11-24T21:31:00.000000000","2019-11-25T04:31:00.000000000",1133,963.3521]
["2019-11-24T21:31:15.000000000","2019-11-25T04:31:15.000000000",1022,0.06888723]
["2019-11-24T21:31:15.000000000","2019-11-25T04:31:15.000000000",1130,818288334.4478]
["2019-11-24T21:31:30.000000000","2019-11-25T04:31:30.000000000",1021,277.9929]
["2019-11-24T21:31:30.000000000","2019-11-25T04:31:30.000000000",1016,481800.0]
["2019-11-24T21:31:45.000000000","2019-11-25T04:31:45.000000000",1019,14700.2]
["2019-11-24T21:31:45.000000000","2019-11-25T04:31:45.000000000",1018,483466.7]
["2019-11-24T21:32:00.000000000","2019-11-25T04:32:00.000000000",1017,480000.0]
["2019-11-24T21:32:00.000000000","2019-11-25T04:32:00.000000000",1020,2943982.0]
["2019-11-24T21:32:00.000000000","2019-11-25T04:32:00.000000000",1133,963.4312]
["2019-11-24T21:32:15.000000000","2019-11-25T04:32:15.000000000",1022,0.01555518]
["2019-11-24T21:32:15.000000000","2019-11-25T04:32:15.000000000",1130,818778507.4508]
["2019-11-24T21:32:30.000000000","2019-11-25T04:32:30.000000000",1021,278.0883]
["2019-11-24T21:32:30.000000000","2019-11-25T04:32:30.000000000",1016,481700.0]
["2019-11-24T21:32:45.000000000","2019-11-25T04:32:45.000000000",1019,14700.2]
["2019-11-24T21:32:45.000000000","2019-11-25T04:32:45.000000000",1018,483689.6]
["2019-11-24T21:33:00.000000000","2019-11-25T04:33:00.000000000",1017,480000.0]
["2019-11-24T21:33:00.000000000","2019-11-25T04:33:00.000000000",1020,2943982.0]
["2019-11-24T21:33:00.000000000","2019-11-25T04:33:00.000000000",1133,963.7479]
["2019-11-24T21:33:15.000000000","2019-11-25T04:33:15.000000000",1022,0.03333253]
["2019-11-24T21:33:15.000000000","2019-11-25T04:33:15.000000000",1130,818844158.2494]
["2019-11-24T21:33:30.000000000","2019-11-25T04:33:30.000000000",1021,278.0995]
["2019-11-24T21:33:30.000000000","2019-11-25T04:33:30.000000000",1016,481800.0]
["2019-11-24T21:33:45.000000000","2019-11-25T04:33:45.000000000",1019,14700.2]
["2019-11-24T21:33:45.000000000","2019-11-25T04:33:45.000000000",1018,483639.6]
["2019-11-24T21:34:00.000000000","2019-11-25T04:34:00.000000000",1017,480000.0]
["2019-11-24T21:34:00.000000000","2019-11-25T04:34:00.000000000",1020,2943982.0]
["2019-11-24T21:34:00.000000000","2019-11-25T04:34:00.000000000",1133,963.5875]
["2019-11-24T21:34:15.000000000","2019-11-25T04:34:15.000000000",1022,0.05333205]
["2019-11-24T21:34:15.000000000","2019-11-25T04:34:15.000000000",1130,818536806.5286]
["2019-11-24T21:34:30.000000000","2019-11-25T04:34:30.000000000",1021,278.0217]
["2019-11-24T21:34:30.000000000","2019-11-25T04:34:30.000000000",1016,481800.0]
["2019-11-24T21:34:45.000000000","2019-11-25T04:34:45.000000000",1019,14700.2]
["2019-11-24T21:34:45.000000000","2019-11-25T04:34:45.000000000",1018,483529.2]
["2019-11-24T21:35:00.000000000","2019-11-25T04:35:00.000000000",1017,480266.7]
["2019-11-24T21:35:00.000000000","2019-11-25T04:35:00.000000000",1020,2943982.0]
["2019-11-24T21:35:00.000000000","2019-11-25T04:35:00.000000000",1133,963.9438]
["2019-11-24T21:35:15.000000000","2019-11-25T04:35:15.000000000",1022,0.03333253]
["2019-11-24T21:35:15.000000000","2019-11-25T04:35:15.000000000",1130,818876836.4496]
["2019-11-24T21:35:30.000000000","2019-11-25T04:35:30.000000000",1021,278.1039]
["2019-11-24T21:35:30.000000000","2019-11-25T04:35:30.000000000",1016,482100.0]
["2019-11-24T21:35:45.000000000","2019-11-25T04:35:45.000000000",1019,14700.2]
["2019-11-24T21:35:45.000000000","2019-11-25T04:35:45.000000000",1018,483802.1]
["2019-11-24T21:36:00.000000000","2019-11-25T04:36:00.000000000",1017,480266.7]
["2019-11-24T21:36:00.000000000","2019-11-25T04:36:00.000000000",1020,2943982.0]
["2019-11-24T21:36:00.000000000","2019-11-25T04:36:00.000000000",1133,964.0646]
["2019-11-24T21:36:15.000000000","2019-11-25T04:36:15.000000000",1022,0.04888771]
["2019-11-24T21:36:15.000000000","2019-11-25T04:36:15.000000000",1130,818928944.931]
["2019-11-24T21:36:30.000000000","2019-11-25T04:36:30.000000000",1021,278.1194]
["2019-11-24T21:36:30.000000000","2019-11-25T04:36:30.000000000",1016,481900.0]
["2019-11-24T21:36:45.000000000","2019-11-25T04:36:45.000000000",1019,14700.2]
["2019-11-24T21:36:45.000000000","2019-11-25T04:36:45.000000000",1018,483783.3]
["2019-11-24T21:37:00.000000000","2019-11-25T04:37:00.000000000",1017,480000.0]
["2019-11-24T21:37:00.000000000","2019-11-25T04:37:00.000000000",1020,2943982.0]
["2019-11-24T21:37:00.000000000","2019-11-25T04:37:00.000000000",1133,963.7271]
["2019-11-24T21:37:15.000000000","2019-11-25T04:37:15.000000000",1022,0.03333253]
["2019-11-24T21:37:15.000000000","2019-11-25T04:37:15.000000000",1130,818785278.6094]
["2019-11-24T21:37:30.000000000","2019-11-25T04:37:30.000000000",1021,278.1217]
["2019-11-24T21:37:30.000000000","2019-11-25T04:37:30.000000000",1016,482300.0]
["2019-11-24T21:37:45.000000000","2019-11-25T04:37:45.000000000",1019,14700.2]
["2019-11-24T21:37:45.000000000","2019-11-25T04:37:45.000000000",1018,483729.2]
["2019-11-24T21:38:00.000000000","2019-11-25T04:38:00.000000000",1017,480266.7]
["2019-11-24T21:38:00.000000000","2019-11-25T04:38:00.000000000",1020,2943982.0]
["2019-11-24T21:38:00.000000000","2019-11-25T04:38:00.000000000",1133,963.8396]
["2019-11-24T21:38:15.000000000","2019-11-25T04:38:15.000000000",1022,0.0355547]
["2019-11-24T21:38:15.000000000","2019-11-25T04:38:15.000000000",1130,818941898.4518]
["2019-11-24T21:38:30.000000000","2019-11-25T04:38:30.000000000",1021,278.1505]
["2019-11-24T21:38:30.000000000","2019-11-25T04:38:30.000000000",1016,481700.0]
["2019-11-24T21:38:45.000000000","2019-11-25T04:38:45.000000000",1019,14700.2]
["2019-11-24T21:38:45.000000000","2019-11-25T04:38:45.000000000",1018,483579.2]
["2019-11-24T21:39:00.000000000","2019-11-25T04:39:00.000000000",1017,480000.0]
["2019-11-24T21:39:00.000000000","2019-11-25T04:39:00.000000000",1020,2943982.0]
["2019-11-24T21:39:00.000000000","2019-11-25T04:39:00.000000000",1133,963.7458]
["2019-11-24T21:39:15.000000000","2019-11-25T04:39:15.000000000",1022,0.01555518]
["2019-11-24T21:39:15.000000000","2019-11-25T04:39:15.000000000",1130,818798232.1302]
["2019-11-24T21:39:30.000000000","2019-11-25T04:39:30.000000000",1021,278.1172]
["2019-11-24T21:39:30.000000000","2019-11-25T04:39:30.000000000",1016,481800.0]
["2019-11-24T21:39:45.000000000","2019-11-25T04:39:45.000000000",1019,14700.2]
["2019-11-24T21:39:45.000000000","2019-11-25T04:39:45.000000000",1018,483541.7]
["2019-11-24T21:40:00.000000000","2019-11-25T04:40:00.000000000",1017,481733.3]
["2019-11-24T21:40:00.000000000","2019-11-25T04:40:00.000000000",1020,2943982.0]
["2019-11-24T21:40:00.000000000","2019-11-25T04:40:00.000000000",1133,965.4395]
["2019-11-24T21:40:15.000000000","2019-11-25T04:40:15.000000000",1022,0.01555518]
["2019-11-24T21:40:15.000000000","2019-11-25T04:40:15.000000000",1130,818549760.0494]
["2019-11-24T21:40:30.000000000","2019-11-25T04:40:30.000000000",1021,278.0705]
["2019-11-24T21:40:30.000000000","2019-11-25T04:40:30.000000000",1016,481900.0]
["2019-11-24T21:40:45.000000000","2019-11-25T04:40:45.000000000",1019,14700.2]
["2019-11-24T21:40:45.000000000","2019-11-25T04:40:45.000000000",1018,483602.10000000003]
["2019-11-24T21:41:00.000000000","2019-11-25T04:41:00.000000000",1017,480000.0]
["2019-11-24T21:41:00.000000000","2019-11-25T04:41:00.000000000",1020,2943982.0]
["2019-11-24T21:41:00.000000000","2019-11-25T04:41:00.000000000",1133,963.7542]
["2019-11-24T21:41:15.000000000","2019-11-25T04:41:15.000000000",1022,0.05110988]
["2019-11-24T21:41:15.000000000","2019-11-25T04:41:15.000000000",1130,818673996.0898]
["2019-11-24T21:41:30.000000000","2019-11-25T04:41:30.000000000",1021,278.0573]
["2019-11-24T21:41:30.000000000","2019-11-25T04:41:30.000000000",1016,481800.0]
["2019-11-24T21:41:45.000000000","2019-11-25T04:41:45.000000000",1019,14700.2]
["2019-11-24T21:41:45.000000000","2019-11-25T04:41:45.000000000",1018,483735.4]
["2019-11-24T21:42:00.000000000","2019-11-25T04:42:00.000000000",1017,480000.0]
["2019-11-24T21:42:00.000000000","2019-11-25T04:42:00.000000000",1020,2943982.0]
["2019-11-24T21:42:00.000000000","2019-11-25T04:42:00.000000000",1133,963.7875]
["2019-11-24T21:42:15.000000000","2019-11-25T04:42:15.000000000",1022,0.04888771]
["2019-11-24T21:42:15.000000000","2019-11-25T04:42:15.000000000",1130,818732875.7298]
["2019-11-24T21:42:30.000000000","2019-11-25T04:42:30.000000000",1021,278.0705]
["2019-11-24T21:42:30.000000000","2019-11-25T04:42:30.000000000",1016,482000.0]
["2019-11-24T21:42:45.000000000","2019-11-25T04:42:45.000000000",1019,14700.2]
["2019-11-24T21:42:45.000000000","2019-11-25T04:42:45.000000000",1018,483860.4]
["2019-11-24T21:43:00.000000000","2019-11-25T04:43:00.000000000",1017,482000.0]
["2019-11-24T21:43:00.000000000","2019-11-25T04:43:00.000000000",1020,2943982.0]
["2019-11-24T21:43:00.000000000","2019-11-25T04:43:00.000000000",1133,965.8208]
["2019-11-24T21:43:15.000000000","2019-11-25T04:43:15.000000000",1022,0.01777735]
["2019-11-24T21:43:15.000000000","2019-11-25T04:43:15.000000000",1130,819026979.5316]
["2019-11-24T21:43:30.000000000","2019-11-25T04:43:30.000000000",1021,278.0284]
["2019-11-24T21:43:30.000000000","2019-11-25T04:43:30.000000000",1016,481800.0]
["2019-11-24T21:43:45.000000000","2019-11-25T04:43:45.000000000",1019,14700.2]
["2019-11-24T21:43:45.000000000","2019-11-25T04:43:45.000000000",1018,483539.60000000003]
["2019-11-24T21:44:00.000000000","2019-11-25T04:44:00.000000000",1017,481733.3]
["2019-11-24T21:44:00.000000000","2019-11-25T04:44:00.000000000",1020,2943982.0]
["2019-11-24T21:44:00.000000000","2019-11-25T04:44:00.000000000",1133,965.3791]
["2019-11-24T21:44:15.000000000","2019-11-25T04:44:15.000000000",1022,0.01777735]
["2019-11-24T21:44:15.000000000","2019-11-25T04:44:15.000000000",1130,818687244.0088]
["2019-11-24T21:44:30.000000000","2019-11-25T04:44:30.000000000",1021,278.1949]
["2019-11-24T21:44:30.000000000","2019-11-25T04:44:30.000000000",1016,482000.0]
["2019-11-24T21:44:45.000000000","2019-11-25T04:44:45.000000000",1019,14700.2]
["2019-11-24T21:44:45.000000000","2019-11-25T04:44:45.000000000",1018,483620.8]
["2019-11-24T21:45:00.000000000","2019-11-25T04:45:00.000000000",1017,480000.0]
["2019-11-24T21:45:00.000000000","2019-11-25T04:45:00.000000000",1020,2943982.0]
["2019-11-24T21:45:00.000000000","2019-11-25T04:45:00.000000000",1133,963.6083]
["2019-11-24T21:45:15.000000000","2019-11-25T04:45:15.000000000",1022,0.0]
["2019-11-24T21:45:15.000000000","2019-11-25T04:45:15.000000000",1130,819177417.0118]
["2019-11-24T21:45:30.000000000","2019-11-25T04:45:30.000000000",1021,278.0773]
["2019-11-24T21:45:30.000000000","2019-11-25T04:45:30.000000000",1016,482000.0]
["2019-11-24T21:45:45.000000000","2019-11-25T04:45:45.000000000",1019,14700.2]
["2019-11-24T21:45:45.000000000","2019-11-25T04:45:45.000000000",1018,483697.9]
["2019-11-24T21:46:00.000000000","2019-11-25T04:46:00.000000000",1017,481733.3]
["2019-11-24T21:46:00.000000000","2019-11-25T04:46:00.000000000",1020,2943982.0]
["2019-11-24T21:46:00.000000000","2019-11-25T04:46:00.000000000",1133,964.2895]
["2019-11-24T21:46:15.000000000","2019-11-25T04:46:15.000000000",1022,0.08444241]
["2019-11-24T21:46:15.000000000","2019-11-25T04:46:15.000000000",1130,819085859.1716]
["2019-11-24T21:46:30.000000000","2019-11-25T04:46:30.000000000",1021,278.2549]
["2019-11-24T21:46:30.000000000","2019-11-25T04:46:30.000000000",1016,482000.0]
["2019-11-24T21:46:45.000000000","2019-11-25T04:46:45.000000000",1019,14700.2]
["2019-11-24T21:46:45.000000000","2019-11-25T04:46:45.000000000",1018,483585.39999999997]
["2019-11-24T21:47:00.000000000","2019-11-25T04:47:00.000000000",1017,480000.0]
["2019-11-24T21:47:00.000000000","2019-11-25T04:47:00.000000000",1020,2943982.0]
["2019-11-24T21:47:00.000000000","2019-11-25T04:47:00.000000000",1133,963.6063]
["2019-11-24T21:47:15.000000000","2019-11-25T04:47:15.000000000",1022,0.0]
["2019-11-24T21:47:15.000000000","2019-11-25T04:47:15.000000000",1130,818098742.007]
["2019-11-24T21:47:30.000000000","2019-11-25T04:47:30.000000000",1021,278.0839]
["2019-11-24T21:47:30.000000000","2019-11-25T04:47:30.000000000",1016,482100.0]
["2019-11-24T21:47:45.000000000","2019-11-25T04:47:45.000000000",1019,14700.2]
["2019-11-24T21:47:45.000000000","2019-11-25T04:47:45.000000000",1018,482458.3]
["2019-11-24T21:48:00.000000000","2019-11-25T04:48:00.000000000",1017,482000.0]
["2019-11-24T21:48:00.000000000","2019-11-25T04:48:00.000000000",1020,2943982.0]
["2019-11-24T21:48:00.000000000","2019-11-25T04:48:00.000000000",1133,965.4208]
["2019-11-24T21:48:15.000000000","2019-11-25T04:48:15.000000000",1022,0.0]
["2019-11-24T21:48:15.000000000","2019-11-25T04:48:15.000000000",1130,819216571.9724]
["2019-11-24T21:48:30.000000000","2019-11-25T04:48:30.000000000",1021,278.257]
["2019-11-24T21:48:30.000000000","2019-11-25T04:48:30.000000000",1016,482200.0]
["2019-11-24T21:48:45.000000000","2019-11-25T04:48:45.000000000",1019,14700.2]
["2019-11-24T21:48:45.000000000","2019-11-25T04:48:45.000000000",1018,483452.1]
["2019-11-24T21:49:00.000000000","2019-11-25T04:49:00.000000000",1017,482000.0]
["2019-11-24T21:49:00.000000000","2019-11-25T04:49:00.000000000",1020,2943982.0]
["2019-11-24T21:49:00.000000000","2019-11-25T04:49:00.000000000",1133,965.7396]
["2019-11-24T21:49:15.000000000","2019-11-25T04:49:15.000000000",1022,0.08222024]
["2019-11-24T21:49:15.000000000","2019-11-25T04:49:15.000000000",1130,818686949.6106]
["2019-11-24T21:49:30.000000000","2019-11-25T04:49:30.000000000",1021,278.0884]
["2019-11-24T21:49:30.000000000","2019-11-25T04:49:30.000000000",1016,482000.0]
["2019-11-24T21:49:45.000000000","2019-11-25T04:49:45.000000000",1019,14700.2]
["2019-11-24T21:49:45.000000000","2019-11-25T04:49:45.000000000",1018,483754.2]
["2019-11-24T21:50:00.000000000","2019-11-25T04:50:00.000000000",1017,482000.0]
["2019-11-24T21:50:00.000000000","2019-11-25T04:50:00.000000000",1020,2943982.0]
["2019-11-24T21:50:00.000000000","2019-11-25T04:50:00.000000000",1133,965.8354]
["2019-11-24T21:50:15.000000000","2019-11-25T04:50:15.000000000",1022,0.03333253]
["2019-11-24T21:50:15.000000000","2019-11-25T04:50:15.000000000",1130,819098812.6924]
["2019-11-24T21:50:30.000000000","2019-11-25T04:50:30.000000000",1021,278.3037]
["2019-11-24T21:50:30.000000000","2019-11-25T04:50:30.000000000",1016,482100.0]
["2019-11-24T21:50:45.000000000","2019-11-25T04:50:45.000000000",1019,14700.2]
["2019-11-24T21:50:45.000000000","2019-11-25T04:50:45.000000000",1018,483718.8]
["2019-11-24T21:51:00.000000000","2019-11-25T04:51:00.000000000",1017,482000.0]
["2019-11-24T21:51:00.000000000","2019-11-25T04:51:00.000000000",1020,2943982.0]
["2019-11-24T21:51:00.000000000","2019-11-25T04:51:00.000000000",1133,965.6958]
["2019-11-24T21:51:15.000000000","2019-11-25T04:51:15.000000000",1022,0.04666555]
["2019-11-24T21:51:15.000000000","2019-11-25T04:51:15.000000000",1130,819026979.5316]
["2019-11-24T21:51:30.000000000","2019-11-25T04:51:30.000000000",1021,278.1882]
["2019-11-24T21:51:30.000000000","2019-11-25T04:51:30.000000000",1016,482200.0]
["2019-11-24T21:51:45.000000000","2019-11-25T04:51:45.000000000",1019,14700.2]
["2019-11-24T21:51:45.000000000","2019-11-25T04:51:45.000000000",1018,483827.1]
["2019-11-24T21:52:00.000000000","2019-11-25T04:52:00.000000000",1017,482000.0]
["2019-11-24T21:52:00.000000000","2019-11-25T04:52:00.000000000",1020,2943982.0]
["2019-11-24T21:52:00.000000000","2019-11-25T04:52:00.000000000",1133,965.8208]
["2019-11-24T21:52:15.000000000","2019-11-25T04:52:15.000000000",1022,0.04888771]
["2019-11-24T21:52:15.000000000","2019-11-25T04:52:15.000000000",1130,819039933.0524]
["2019-11-24T21:52:30.000000000","2019-11-25T04:52:30.000000000",1021,278.237]
["2019-11-24T21:52:30.000000000","2019-11-25T04:52:30.000000000",1016,482100.0]
["2019-11-24T21:52:45.000000000","2019-11-25T04:52:45.000000000",1019,14700.2]
["2019-11-24T21:52:45.000000000","2019-11-25T04:52:45.000000000",1018,483754.2]
["2019-11-24T21:53:00.000000000","2019-11-25T04:53:00.000000000",1017,482000.0]
["2019-11-24T21:53:00.000000000","2019-11-25T04:53:00.000000000",1020,2943982.0]
["2019-11-24T21:53:00.000000000","2019-11-25T04:53:00.000000000",1133,965.6187]
["2019-11-24T21:53:15.000000000","2019-11-25T04:53:15.000000000",1022,0.03111036]
["2019-11-24T21:53:15.000000000","2019-11-25T04:53:15.000000000",1130,818772030.6904]
["2019-11-24T21:53:30.000000000","2019-11-25T04:53:30.000000000",1021,278.1616]
["2019-11-24T21:53:30.000000000","2019-11-25T04:53:30.000000000",1016,482400.0]
["2019-11-24T21:53:45.000000000","2019-11-25T04:53:45.000000000",1019,14700.2]
["2019-11-24T21:53:45.000000000","2019-11-25T04:53:45.000000000",1018,483481.3]
["2019-11-24T21:54:00.000000000","2019-11-25T04:54:00.000000000",1017,482000.0]
["2019-11-24T21:54:00.000000000","2019-11-25T04:54:00.000000000",1020,2943982.0]
["2019-11-24T21:54:00.000000000","2019-11-25T04:54:00.000000000",1133,965.4292]
["2019-11-24T21:54:15.000000000","2019-11-25T04:54:15.000000000",1022,0.01777735]
["2019-11-24T21:54:15.000000000","2019-11-25T04:54:15.000000000",1130,818739352.4902]
["2019-11-24T21:54:30.000000000","2019-11-25T04:54:30.000000000",1021,278.1927]
["2019-11-24T21:54:30.000000000","2019-11-25T04:54:30.000000000",1016,482400.0]
["2019-11-24T21:54:45.000000000","2019-11-25T04:54:45.000000000",1019,14700.2]
["2019-11-24T21:54:45.000000000","2019-11-25T04:54:45.000000000",1018,483543.8]
["2019-11-24T21:55:00.000000000","2019-11-25T04:55:00.000000000",1017,482000.0]
["2019-11-24T21:55:00.000000000","2019-11-25T04:55:00.000000000",1020,2943982.0]
["2019-11-24T21:55:00.000000000","2019-11-25T04:55:00.000000000",1133,965.6292]
["2019-11-24T21:55:15.000000000","2019-11-25T04:55:15.000000000",1022,0.08444241]
["2019-11-24T21:55:15.000000000","2019-11-25T04:55:15.000000000",1130,819085859.1716]
["2019-11-24T21:55:30.000000000","2019-11-25T04:55:30.000000000",1021,278.2371]
["2019-11-24T21:55:30.000000000","2019-11-25T04:55:30.000000000",1016,482300.0]
["2019-11-24T21:55:45.000000000","2019-11-25T04:55:45.000000000",1019,14700.2]
["2019-11-24T21:55:45.000000000","2019-11-25T04:55:45.000000000",1018,483527.10000000003]
["2019-11-24T21:56:00.000000000","2019-11-25T04:56:00.000000000",1017,482000.0]
["2019-11-24T21:56:00.000000000","2019-11-25T04:56:00.000000000",1020,2943982.0]
["2019-11-24T21:56:00.000000000","2019-11-25T04:56:00.000000000",1133,965.5833]
["2019-11-24T21:56:15.000000000","2019-11-25T04:56:15.000000000",1022,0.01777735]
["2019-11-24T21:56:15.000000000","2019-11-25T04:56:15.000000000",1130,818830910.3304]
["2019-11-24T21:56:30.000000000","2019-11-25T04:56:30.000000000",1021,278.0862]
["2019-11-24T21:56:30.000000000","2019-11-25T04:56:30.000000000",1016,482200.0]
["2019-11-24T21:56:45.000000000","2019-11-25T04:56:45.000000000",1019,14700.2]
["2019-11-24T21:56:45.000000000","2019-11-25T04:56:45.000000000",1018,483577.1]
["2019-11-24T21:57:00.000000000","2019-11-25T04:57:00.000000000",1017,482000.0]
["2019-11-24T21:57:00.000000000","2019-11-25T04:57:00.000000000",1020,2943982.0]
["2019-11-24T21:57:00.000000000","2019-11-25T04:57:00.000000000",1133,965.5021]
["2019-11-24T21:57:15.000000000","2019-11-25T04:57:15.000000000",1022,0.01555518]
["2019-11-24T21:57:15.000000000","2019-11-25T04:57:15.000000000",1130,818791755.3698]
["2019-11-24T21:57:30.000000000","2019-11-25T04:57:30.000000000",1021,278.2083]
["2019-11-24T21:57:30.000000000","2019-11-25T04:57:30.000000000",1016,482500.0]
["2019-11-24T21:57:45.000000000","2019-11-25T04:57:45.000000000",1019,14753.45]
["2019-11-24T21:57:45.000000000","2019-11-25T04:57:45.000000000",1018,483479.2]
["2019-11-24T21:58:00.000000000","2019-11-25T04:58:00.000000000",1017,482000.0]
["2019-11-24T21:58:00.000000000","2019-11-25T04:58:00.000000000",1020,2943982.0]
["2019-11-24T21:58:00.000000000","2019-11-25T04:58:00.000000000",1133,965.7354]
["2019-11-24T21:58:15.000000000","2019-11-25T04:58:15.000000000",1022,0.04888771]
["2019-11-24T21:58:15.000000000","2019-11-25T04:58:15.000000000",1130,818817956.8096]
["2019-11-24T21:58:30.000000000","2019-11-25T04:58:30.000000000",1021,278.2882]
["2019-11-24T21:58:30.000000000","2019-11-25T04:58:30.000000000",1016,481700.0]
["2019-11-24T21:58:45.000000000","2019-11-25T04:58:45.000000000",1019,14700.2]
["2019-11-24T21:58:45.000000000","2019-11-25T04:58:45.000000000",1018,483814.6]
["2019-11-24T21:59:00.000000000","2019-11-25T04:59:00.000000000",1017,481733.3]
["2019-11-24T21:59:00.000000000","2019-11-25T04:59:00.000000000",1020,2943982.0]
["2019-11-24T21:59:00.000000000","2019-11-25T04:59:00.000000000",1133,965.4687]
["2019-11-24T21:59:15.000000000","2019-11-25T04:59:15.000000000",1022,0.0355547]
["2019-11-24T21:59:15.000000000","2019-11-25T04:59:15.000000000",1130,819621663.8956]
["2019-11-24T21:59:30.000000000","2019-11-25T04:59:30.000000000",1021,278.3858]
["2019-11-24T21:59:30.000000000","2019-11-25T04:59:30.000000000",1016,482000.0]
["2019-11-24T21:59:45.000000000","2019-11-25T04:59:45.000000000",1019,14700.2]
["2019-11-24T21:59:45.000000000","2019-11-25T04:59:45.000000000",1018,483797.9]
["2019-11-24T22:00:00.000000000","2019-11-25T05:00:00.000000000",1017,482000.0]
["2019-11-24T22:00:00.000000000","2019-11-25T05:00:00.000000000",1020,2943982.0]
["2019-11-24T22:00:00.000000000","2019-11-25T05:00:00.000000000",1133,965.9063]
["2019-11-24T22:00:15.000000000","2019-11-25T05:00:15.000000000",1022,0.0]
["2019-11-24T22:00:15.000000000","2019-11-25T05:00:15.000000000",1130,819281928.3728]
["2019-11-24T22:00:30.000000000","2019-11-25T05:00:30.000000000",1021,278.3747]
["2019-11-24T22:00:30.000000000","2019-11-25T05:00:30.000000000",1016,482700.0]
["2019-11-24T22:00:45.000000000","2019-11-25T05:00:45.000000000",1019,14700.2]
["2019-11-24T22:00:45.000000000","2019-11-25T05:00:45.000000000",1018,483689.6]
["2019-11-24T22:01:00.000000000","2019-11-25T05:01:00.000000000",1017,482000.0]
["2019-11-24T22:01:00.000000000","2019-11-25T05:01:00.000000000",1020,2943982.0]
["2019-11-24T22:01:00.000000000","2019-11-25T05:01:00.000000000",1133,964.4646]
["2019-11-24T22:01:15.000000000","2019-11-25T05:01:15.000000000",1022,0.03333253]
["2019-11-24T22:01:15.000000000","2019-11-25T05:01:15.000000000",1130,819719698.4962]
["2019-11-24T22:01:30.000000000","2019-11-25T05:01:30.000000000",1021,278.4191]
["2019-11-24T22:01:30.000000000","2019-11-25T05:01:30.000000000",1016,482400.0]
["2019-11-24T22:01:45.000000000","2019-11-25T05:01:45.000000000",1019,14700.2]
["2019-11-24T22:01:45.000000000","2019-11-25T05:01:45.000000000",1018,483452.1]
["2019-11-24T22:02:00.000000000","2019-11-25T05:02:00.000000000",1017,482000.0]
["2019-11-24T22:02:00.000000000","2019-11-25T05:02:00.000000000",1020,2943982.0]
["2019-11-24T22:02:00.000000000","2019-11-25T05:02:00.000000000",1133,964.5938]
["2019-11-24T22:02:15.000000000","2019-11-25T05:02:15.000000000",1022,0.08444241]
["2019-11-24T22:02:15.000000000","2019-11-25T05:02:15.000000000",1130,819863364.8178]
["2019-11-24T22:02:30.000000000","2019-11-25T05:02:30.000000000",1021,278.5057]
["2019-11-24T22:02:30.000000000","2019-11-25T05:02:30.000000000",1016,482600.0]
["2019-11-24T22:02:45.000000000","2019-11-25T05:02:45.000000000",1019,14700.2]
["2019-11-24T22:02:45.000000000","2019-11-25T05:02:45.000000000",1018,483452.1]
["2019-11-24T22:03:00.000000000","2019-11-25T05:03:00.000000000",1017,482000.0]
["2019-11-24T22:03:00.000000000","2019-11-25T05:03:00.000000000",1020,2943982.0]
["2019-11-24T22:03:00.000000000","2019-11-25T05:03:00.000000000",1133,965.9688]
["2019-11-24T22:03:15.000000000","2019-11-25T05:03:15.000000000",1022,0.0]
["2019-11-24T22:03:15.000000000","2019-11-25T05:03:15.000000000",1130,819660818.8562]
["2019-11-24T22:03:30.000000000","2019-11-25T05:03:30.000000000",1021,278.3702]
["2019-11-24T22:03:30.000000000","2019-11-25T05:03:30.000000000",1016,482500.0]
["2019-11-24T22:03:45.000000000","2019-11-25T05:03:45.000000000",1019,14700.2]
["2019-11-24T22:03:45.000000000","2019-11-25T05:03:45.000000000",1018,482289.60000000003]
["2019-11-24T22:04:00.000000000","2019-11-25T05:04:00.000000000",1017,482000.0]
["2019-11-24T22:04:00.000000000","2019-11-25T05:04:00.000000000",1020,2943982.0]
["2019-11-24T22:04:00.000000000","2019-11-25T05:04:00.000000000",1133,964.2813]
["2019-11-24T22:04:15.000000000","2019-11-25T05:04:15.000000000",1022,0.0]
["2019-11-24T22:04:15.000000000","2019-11-25T05:04:15.000000000",1130,819667590.0148]
["2019-11-24T22:04:30.000000000","2019-11-25T05:04:30.000000000",1021,278.4746]
["2019-11-24T22:04:30.000000000","2019-11-25T05:04:30.000000000",1016,482500.0]
["2019-11-24T22:04:45.000000000","2019-11-25T05:04:45.000000000",1019,14700.2]
["2019-11-24T22:04:45.000000000","2019-11-25T05:04:45.000000000",1018,482225.0]
["2019-11-24T22:05:00.000000000","2019-11-25T05:05:00.000000000",1017,482000.0]
["2019-11-24T22:05:00.000000000","2019-11-25T05:05:00.000000000",1020,2943982.0]
["2019-11-24T22:05:00.000000000","2019-11-25T05:05:00.000000000",1133,964.3542]
["2019-11-24T22:05:15.000000000","2019-11-25T05:05:15.000000000",1022,0.03333253]
["2019-11-24T22:05:15.000000000","2019-11-25T05:05:15.000000000",1130,819660818.8562]
["2019-11-24T22:05:30.000000000","2019-11-25T05:05:30.000000000",1021,278.2993]
["2019-11-24T22:05:30.000000000","2019-11-25T05:05:30.000000000",1016,482600.0]
["2019-11-24T22:05:45.000000000","2019-11-25T05:05:45.000000000",1019,14700.2]
["2019-11-24T22:05:45.000000000","2019-11-25T05:05:45.000000000",1018,482281.3]
["2019-11-24T22:06:00.000000000","2019-11-25T05:06:00.000000000",1017,482000.0]
["2019-11-24T22:06:00.000000000","2019-11-25T05:06:00.000000000",1020,2943982.0]
["2019-11-24T22:06:00.000000000","2019-11-25T05:06:00.000000000",1133,964.3042]
["2019-11-24T22:06:15.000000000","2019-11-25T05:06:15.000000000",1022,0.0999976]
["2019-11-24T22:06:15.000000000","2019-11-25T05:06:15.000000000",1130,820275227.8996]
["2019-11-24T22:06:30.000000000","2019-11-25T05:06:30.000000000",1021,278.7211]
["2019-11-24T22:06:30.000000000","2019-11-25T05:06:30.000000000",1016,482500.0]
["2019-11-24T22:06:45.000000000","2019-11-25T05:06:45.000000000",1019,14700.2]
["2019-11-24T22:06:45.000000000","2019-11-25T05:06:45.000000000",1018,482387.5]
["2019-11-24T22:07:00.000000000","2019-11-25T05:07:00.000000000",1017,482000.0]
["2019-11-24T22:07:00.000000000","2019-11-25T05:07:00.000000000",1020,2943982.0]
["2019-11-24T22:07:00.000000000","2019-11-25T05:07:00.000000000",1133,964.5063]
["2019-11-24T22:07:15.000000000","2019-11-25T05:07:15.000000000",1022,0.03333253]
["2019-11-24T22:07:15.000000000","2019-11-25T05:07:15.000000000",1130,819772101.3758]
["2019-11-24T22:07:30.000000000","2019-11-25T05:07:30.000000000",1021,278.6124]
["2019-11-24T22:07:30.000000000","2019-11-25T05:07:30.000000000",1016,482500.0]
["2019-11-24T22:07:45.000000000","2019-11-25T05:07:45.000000000",1019,14700.2]
["2019-11-24T22:07:45.000000000","2019-11-25T05:07:45.000000000",1018,482487.5]
["2019-11-24T22:08:00.000000000","2019-11-25T05:08:00.000000000",1017,482000.0]
["2019-11-24T22:08:00.000000000","2019-11-25T05:08:00.000000000",1020,2943982.0]
["2019-11-24T22:08:00.000000000","2019-11-25T05:08:00.000000000",1133,964.4479]
["2019-11-24T22:08:15.000000000","2019-11-25T05:08:15.000000000",1022,0.01555518]
["2019-11-24T22:08:15.000000000","2019-11-25T05:08:15.000000000",1130,820170716.5386]
["2019-11-24T22:08:30.000000000","2019-11-25T05:08:30.000000000",1021,278.6545]
["2019-11-24T22:08:30.000000000","2019-11-25T05:08:30.000000000",1016,482500.0]
["2019-11-24T22:08:45.000000000","2019-11-25T05:08:45.000000000",1019,14700.2]
["2019-11-24T22:08:45.000000000","2019-11-25T05:08:45.000000000",1018,482508.30000000005]
["2019-11-24T22:09:00.000000000","2019-11-25T05:09:00.000000000",1017,482000.0]
["2019-11-24T22:09:00.000000000","2019-11-25T05:09:00.000000000",1020,2943982.0]
["2019-11-24T22:09:00.000000000","2019-11-25T05:09:00.000000000",1133,964.5]
["2019-11-24T22:09:15.000000000","2019-11-25T05:09:15.000000000",1022,0.06888723]
["2019-11-24T22:09:15.000000000","2019-11-25T05:09:15.000000000",1130,820118608.0572]
["2019-11-24T22:09:30.000000000","2019-11-25T05:09:30.000000000",1021,278.5324]
["2019-11-24T22:09:30.000000000","2019-11-25T05:09:30.000000000",1016,482800.0]
["2019-11-24T22:09:45.000000000","2019-11-25T05:09:45.000000000",1019,14700.2]
["2019-11-24T22:09:45.000000000","2019-11-25T05:09:45.000000000",1018,483060.4]
["2019-11-24T22:10:00.000000000","2019-11-25T05:10:00.000000000",1017,482000.0]
["2019-11-24T22:10:00.000000000","2019-11-25T05:10:00.000000000",1020,2943982.0]
["2019-11-24T22:10:00.000000000","2019-11-25T05:10:00.000000000",1133,964.4458]
["2019-11-24T22:10:15.000000000","2019-11-25T05:10:15.000000000",1022,0.01555518]
["2019-11-24T22:10:15.000000000","2019-11-25T05:10:15.000000000",1130,820013802.298]
["2019-11-24T22:10:30.000000000","2019-11-25T05:10:30.000000000",1021,278.5723]
["2019-11-24T22:10:30.000000000","2019-11-25T05:10:30.000000000",1016,482700.0]
["2019-11-24T22:10:45.000000000","2019-11-25T05:10:45.000000000",1019,14700.2]
["2019-11-24T22:10:45.000000000","2019-11-25T05:10:45.000000000",1018,483139.6]
["2019-11-24T22:11:00.000000000","2019-11-25T05:11:00.000000000",1017,482000.0]
["2019-11-24T22:11:00.000000000","2019-11-25T05:11:00.000000000",1020,2943982.0]
["2019-11-24T22:11:00.000000000","2019-11-25T05:11:00.000000000",1133,964.3021]
["2019-11-24T22:11:15.000000000","2019-11-25T05:11:15.000000000",1022,0.0355547]
["2019-11-24T22:11:15.000000000","2019-11-25T05:11:15.000000000",1130,819628140.656]
["2019-11-24T22:11:30.000000000","2019-11-25T05:11:30.000000000",1021,278.3991]
["2019-11-24T22:11:30.000000000","2019-11-25T05:11:30.000000000",1016,482300.0]
["2019-11-24T22:11:45.000000000","2019-11-25T05:11:45.000000000",1019,14700.2]
["2019-11-24T22:11:45.000000000","2019-11-25T05:11:45.000000000",1018,483883.30000000005]
["2019-11-24T22:12:00.000000000","2019-11-25T05:12:00.000000000",1017,481733.3]
["2019-11-24T22:12:00.000000000","2019-11-25T05:12:00.000000000",1020,2943982.0]
["2019-11-24T22:12:00.000000000","2019-11-25T05:12:00.000000000",1133,965.6312]
["2019-11-24T22:12:15.000000000","2019-11-25T05:12:15.000000000",1022,0.04888771]
["2019-11-24T22:12:15.000000000","2019-11-25T05:12:15.000000000",1130,819268974.852]
["2019-11-24T22:12:30.000000000","2019-11-25T05:12:30.000000000",1021,278.3437]
["2019-11-24T22:12:30.000000000","2019-11-25T05:12:30.000000000",1016,482400.0]
["2019-11-24T22:12:45.000000000","2019-11-25T05:12:45.000000000",1019,14700.2]
["2019-11-24T22:12:45.000000000","2019-11-25T05:12:45.000000000",1018,482279.2]
["2019-11-24T22:13:00.000000000","2019-11-25T05:13:00.000000000",1017,482000.0]
["2019-11-24T22:13:00.000000000","2019-11-25T05:13:00.000000000",1020,2943982.0]
["2019-11-24T22:13:00.000000000","2019-11-25T05:13:00.000000000",1133,964.3125]
["2019-11-24T22:13:15.000000000","2019-11-25T05:13:15.000000000",1022,0.06888723]
["2019-11-24T22:13:15.000000000","2019-11-25T05:13:15.000000000",1130,819817733.0968]
["2019-11-24T22:13:30.000000000","2019-11-25T05:13:30.000000000",1021,278.3991]
["2019-11-24T22:13:30.000000000","2019-11-25T05:13:30.000000000",1016,482200.0]
["2019-11-24T22:13:45.000000000","2019-11-25T05:13:45.000000000",1019,14700.2]
["2019-11-24T22:13:45.000000000","2019-11-25T05:13:45.000000000",1018,482064.6]
["2019-11-24T22:14:00.000000000","2019-11-25T05:14:00.000000000",1017,482000.0]
["2019-11-24T22:14:00.000000000","2019-11-25T05:14:00.000000000",1020,2943982.0]
["2019-11-24T22:14:00.000000000","2019-11-25T05:14:00.000000000",1133,964.1688]
["2019-11-24T22:14:15.000000000","2019-11-25T05:14:15.000000000",1022,0.0355547]
["2019-11-24T22:14:15.000000000","2019-11-25T05:14:15.000000000",1130,819465044.0532]
["2019-11-24T22:14:30.000000000","2019-11-25T05:14:30.000000000",1021,278.3392]
["2019-11-24T22:14:30.000000000","2019-11-25T05:14:30.000000000",1016,482700.0]
["2019-11-24T22:14:45.000000000","2019-11-25T05:14:45.000000000",1019,14700.2]
["2019-11-24T22:14:45.000000000","2019-11-25T05:14:45.000000000",1018,482112.5]
["2019-11-24T22:15:00.000000000","2019-11-25T05:15:00.000000000",1017,482000.0]
["2019-11-24T22:15:00.000000000","2019-11-25T05:15:00.000000000",1020,2943982.0]
["2019-11-24T22:15:00.000000000","2019-11-25T05:15:00.000000000",1133,964.2]
["2019-11-24T22:15:15.000000000","2019-11-25T05:15:15.000000000",1022,0.05110988]
["2019-11-24T22:15:15.000000000","2019-11-25T05:15:15.000000000",1130,819661113.2544]
["2019-11-24T22:15:30.000000000","2019-11-25T05:15:30.000000000",1021,278.4059]
["2019-11-24T22:15:30.000000000","2019-11-25T05:15:30.000000000",1016,482200.0]
["2019-11-24T22:15:45.000000000","2019-11-25T05:15:45.000000000",1019,14700.2]
["2019-11-24T22:15:45.000000000","2019-11-25T05:15:45.000000000",1018,482350.0]
["2019-11-24T22:16:00.000000000","2019-11-25T05:16:00.000000000",1017,482000.0]
["2019-11-24T22:16:00.000000000","2019-11-25T05:16:00.000000000",1020,2943982.0]
["2019-11-24T22:16:00.000000000","2019-11-25T05:16:00.000000000",1133,964.3979]
["2019-11-24T22:16:15.000000000","2019-11-25T05:16:15.000000000",1022,0.0]
["2019-11-24T22:16:15.000000000","2019-11-25T05:16:15.000000000",1130,819700268.215]
["2019-11-24T22:16:30.000000000","2019-11-25T05:16:30.000000000",1021,278.4258]
["2019-11-24T22:16:30.000000000","2019-11-25T05:16:30.000000000",1016,482300.0]
["2019-11-24T22:16:45.000000000","2019-11-25T05:16:45.000000000",1019,14700.2]
["2019-11-24T22:16:45.000000000","2019-11-25T05:16:45.000000000",1018,482287.5]
["2019-11-24T22:17:00.000000000","2019-11-25T05:17:00.000000000",1017,482000.0]
["2019-11-24T22:17:00.000000000","2019-11-25T05:17:00.000000000",1020,2943982.0]
["2019-11-24T22:17:00.000000000","2019-11-25T05:17:00.000000000",1133,964.2437]
["2019-11-24T22:17:15.000000000","2019-11-25T05:17:15.000000000",1022,0.03111036]
["2019-11-24T22:17:15.000000000","2019-11-25T05:17:15.000000000",1130,819804779.576]
["2019-11-24T22:17:30.000000000","2019-11-25T05:17:30.000000000",1021,278.4746]
["2019-11-24T22:17:30.000000000","2019-11-25T05:17:30.000000000",1016,482300.0]
["2019-11-24T22:17:45.000000000","2019-11-25T05:17:45.000000000",1019,14746.800000000001]
["2019-11-24T22:17:45.000000000","2019-11-25T05:17:45.000000000",1018,482154.2]
["2019-11-24T22:18:00.000000000","2019-11-25T05:18:00.000000000",1017,482000.0]
["2019-11-24T22:18:00.000000000","2019-11-25T05:18:00.000000000",1020,2943982.0]
["2019-11-24T22:18:00.000000000","2019-11-25T05:18:00.000000000",1133,964.2563]
["2019-11-24T22:18:15.000000000","2019-11-25T05:18:15.000000000",1022,0.01555518]
["2019-11-24T22:18:15.000000000","2019-11-25T05:18:15.000000000",1130,819856888.0574]
["2019-11-24T22:18:30.000000000","2019-11-25T05:18:30.000000000",1021,278.4191]
["2019-11-24T22:18:30.000000000","2019-11-25T05:18:30.000000000",1016,482400.0]
["2019-11-24T22:18:45.000000000","2019-11-25T05:18:45.000000000",1019,14746.800000000001]
["2019-11-24T22:18:45.000000000","2019-11-25T05:18:45.000000000",1018,482241.69999999995]
["2019-11-24T22:19:00.000000000","2019-11-25T05:19:00.000000000",1017,482000.0]
["2019-11-24T22:19:00.000000000","2019-11-25T05:19:00.000000000",1020,2943982.0]
["2019-11-24T22:19:00.000000000","2019-11-25T05:19:00.000000000",1133,964.1354]
["2019-11-24T22:19:15.000000000","2019-11-25T05:19:15.000000000",1022,0.05110988]
["2019-11-24T22:19:15.000000000","2019-11-25T05:19:15.000000000",1130,819863364.8178]
["2019-11-24T22:19:30.000000000","2019-11-25T05:19:30.000000000",1021,278.5057]
["2019-11-24T22:19:30.000000000","2019-11-25T05:19:30.000000000",1016,482500.0]
["2019-11-24T22:19:45.000000000","2019-11-25T05:19:45.000000000",1019,14700.2]
["2019-11-24T22:19:45.000000000","2019-11-25T05:19:45.000000000",1018,481550.0]
["2019-11-24T22:20:00.000000000","2019-11-25T05:20:00.000000000",1017,478000.0]
["2019-11-24T22:20:00.000000000","2019-11-25T05:20:00.000000000",1020,2943982.0]
["2019-11-24T22:20:00.000000000","2019-11-25T05:20:00.000000000",1133,959.4792]
["2019-11-24T22:20:15.000000000","2019-11-25T05:20:15.000000000",1022,0.04888771]
["2019-11-24T22:20:15.000000000","2019-11-25T05:20:15.000000000",1130,814772336.7452]
["2019-11-24T22:20:30.000000000","2019-11-25T05:20:30.000000000",1021,276.7896]
["2019-11-24T22:20:30.000000000","2019-11-25T05:20:30.000000000",1016,479500.0]
["2019-11-24T22:20:45.000000000","2019-11-25T05:20:45.000000000",1019,14700.2]
["2019-11-24T22:20:45.000000000","2019-11-25T05:20:45.000000000",1018,481291.7]
["2019-11-24T22:21:00.000000000","2019-11-25T05:21:00.000000000",1017,478000.0]
["2019-11-24T22:21:00.000000000","2019-11-25T05:21:00.000000000",1020,2943982.0]
["2019-11-24T22:21:00.000000000","2019-11-25T05:21:00.000000000",1133,959.3875]
["2019-11-24T22:21:15.000000000","2019-11-25T05:21:15.000000000",1022,0.03333253]
["2019-11-24T22:21:15.000000000","2019-11-25T05:21:15.000000000",1130,815157998.3872]
["2019-11-24T22:21:30.000000000","2019-11-25T05:21:30.000000000",1021,276.783]
["2019-11-24T22:21:30.000000000","2019-11-25T05:21:30.000000000",1016,479100.0]
["2019-11-24T22:21:45.000000000","2019-11-25T05:21:45.000000000",1019,14700.2]
["2019-11-24T22:21:45.000000000","2019-11-25T05:21:45.000000000",1018,481129.2]
["2019-11-24T22:22:00.000000000","2019-11-25T05:22:00.000000000",1017,478000.0]
["2019-11-24T22:22:00.000000000","2019-11-25T05:22:00.000000000",1020,2943982.0]
["2019-11-24T22:22:00.000000000","2019-11-25T05:22:00.000000000",1133,959.0042]
["2019-11-24T22:22:15.000000000","2019-11-25T05:22:15.000000000",1022,0.04888771]
["2019-11-24T22:22:15.000000000","2019-11-25T05:22:15.000000000",1130,814249485.542]
["2019-11-24T22:22:30.000000000","2019-11-25T05:22:30.000000000",1021,276.6164]
["2019-11-24T22:22:30.000000000","2019-11-25T05:22:30.000000000",1016,479400.0]
["2019-11-24T22:22:45.000000000","2019-11-25T05:22:45.000000000",1019,14700.2]
["2019-11-24T22:22:45.000000000","2019-11-25T05:22:45.000000000",1018,479187.5]
["2019-11-24T22:23:00.000000000","2019-11-25T05:23:00.000000000",1017,478000.0]
["2019-11-24T22:23:00.000000000","2019-11-25T05:23:00.000000000",1020,2943982.0]
["2019-11-24T22:23:00.000000000","2019-11-25T05:23:00.000000000",1133,958.3396]
["2019-11-24T22:23:15.000000000","2019-11-25T05:23:15.000000000",1022,0.01777735]
["2019-11-24T22:23:15.000000000","2019-11-25T05:23:15.000000000",1130,814530341.4248]
["2019-11-24T22:23:30.000000000","2019-11-25T05:23:30.000000000",1021,276.7231]
["2019-11-24T22:23:30.000000000","2019-11-25T05:23:30.000000000",1016,479500.0]
["2019-11-24T22:23:45.000000000","2019-11-25T05:23:45.000000000",1019,14700.2]
["2019-11-24T22:23:45.000000000","2019-11-25T05:23:45.000000000",1018,481012.5]
["2019-11-24T22:24:00.000000000","2019-11-25T05:24:00.000000000",1017,478000.0]
["2019-11-24T22:24:00.000000000","2019-11-25T05:24:00.000000000",1020,2943982.0]
["2019-11-24T22:24:00.000000000","2019-11-25T05:24:00.000000000",1133,959.0979]
["2019-11-24T22:24:15.000000000","2019-11-25T05:24:15.000000000",1022,0.08222024]
["2019-11-24T22:24:15.000000000","2019-11-25T05:24:15.000000000",1130,814530635.823]
["2019-11-24T22:24:30.000000000","2019-11-25T05:24:30.000000000",1021,276.7231]
["2019-11-24T22:24:30.000000000","2019-11-25T05:24:30.000000000",1016,479500.0]
["2019-11-24T22:24:45.000000000","2019-11-25T05:24:45.000000000",1019,14700.2]
["2019-11-24T22:24:45.000000000","2019-11-25T05:24:45.000000000",1018,481333.3]
["2019-11-24T22:25:00.000000000","2019-11-25T05:25:00.000000000",1017,478000.0]
["2019-11-24T22:25:00.000000000","2019-11-25T05:25:00.000000000",1020,2943982.0]
["2019-11-24T22:25:00.000000000","2019-11-25T05:25:00.000000000",1133,959.2271]
["2019-11-24T22:25:15.000000000","2019-11-25T05:25:15.000000000",1022,0.03333253]
["2019-11-24T22:25:15.000000000","2019-11-25T05:25:15.000000000",1130,814393151.8636]
["2019-11-24T22:25:30.000000000","2019-11-25T05:25:30.000000000",1021,276.7231]
["2019-11-24T22:25:30.000000000","2019-11-25T05:25:30.000000000",1016,479400.0]
["2019-11-24T22:25:45.000000000","2019-11-25T05:25:45.000000000",1019,14700.2]
["2019-11-24T22:25:45.000000000","2019-11-25T05:25:45.000000000",1018,481189.6]
["2019-11-24T22:26:00.000000000","2019-11-25T05:26:00.000000000",1017,478000.0]
["2019-11-24T22:26:00.000000000","2019-11-25T05:26:00.000000000",1020,2943982.0]
["2019-11-24T22:26:00.000000000","2019-11-25T05:26:00.000000000",1133,959.2938]
["2019-11-24T22:26:15.000000000","2019-11-25T05:26:15.000000000",1022,0.03333253]
["2019-11-24T22:26:15.000000000","2019-11-25T05:26:15.000000000",1130,814817968.4662]
["2019-11-24T22:26:30.000000000","2019-11-25T05:26:30.000000000",1021,276.7896]
["2019-11-24T22:26:30.000000000","2019-11-25T05:26:30.000000000",1016,479600.0]
["2019-11-24T22:26:45.000000000","2019-11-25T05:26:45.000000000",1019,14700.2]
["2019-11-24T22:26:45.000000000","2019-11-25T05:26:45.000000000",1018,481281.3]
["2019-11-24T22:27:00.000000000","2019-11-25T05:27:00.000000000",1017,478000.0]
["2019-11-24T22:27:00.000000000","2019-11-25T05:27:00.000000000",1020,2943982.0]
["2019-11-24T22:27:00.000000000","2019-11-25T05:27:00.000000000",1133,959.4188]
["2019-11-24T22:27:15.000000000","2019-11-25T05:27:15.000000000",1022,0.01777735]
["2019-11-24T22:27:15.000000000","2019-11-25T05:27:15.000000000",1130,814968405.9464]
["2019-11-24T22:27:30.000000000","2019-11-25T05:27:30.000000000",1021,276.8741]
["2019-11-24T22:27:30.000000000","2019-11-25T05:27:30.000000000",1016,479500.0]
["2019-11-24T22:27:45.000000000","2019-11-25T05:27:45.000000000",1019,14700.2]
["2019-11-24T22:27:45.000000000","2019-11-25T05:27:45.000000000",1018,481360.4]
["2019-11-24T22:28:00.000000000","2019-11-25T05:28:00.000000000",1017,478000.0]
["2019-11-24T22:28:00.000000000","2019-11-25T05:28:00.000000000",1020,2943982.0]
["2019-11-24T22:28:00.000000000","2019-11-25T05:28:00.000000000",1133,959.2292]
["2019-11-24T22:28:15.000000000","2019-11-25T05:28:15.000000000",1022,0.08222024]
["2019-11-24T22:28:15.000000000","2019-11-25T05:28:15.000000000",1130,814105819.2204]
["2019-11-24T22:28:30.000000000","2019-11-25T05:28:30.000000000",1021,276.5477]
["2019-11-24T22:28:30.000000000","2019-11-25T05:28:30.000000000",1016,479300.0]
["2019-11-24T22:28:45.000000000","2019-11-25T05:28:45.000000000",1019,14700.2]
["2019-11-24T22:28:45.000000000","2019-11-25T05:28:45.000000000",1018,481318.8]
["2019-11-24T22:29:00.000000000","2019-11-25T05:29:00.000000000",1017,478000.0]
["2019-11-24T22:29:00.000000000","2019-11-25T05:29:00.000000000",1020,2943982.0]
["2019-11-24T22:29:00.000000000","2019-11-25T05:29:00.000000000",1133,959.0688]
["2019-11-24T22:29:15.000000000","2019-11-25T05:29:15.000000000",1022,0.03111036]
["2019-11-24T22:29:15.000000000","2019-11-25T05:29:15.000000000",1130,813922703.54]
["2019-11-24T22:29:30.000000000","2019-11-25T05:29:30.000000000",1021,276.5299]
["2019-11-24T22:29:30.000000000","2019-11-25T05:29:30.000000000",1016,479300.0]
["2019-11-24T22:29:45.000000000","2019-11-25T05:29:45.000000000",1019,14700.2]
["2019-11-24T22:29:45.000000000","2019-11-25T05:29:45.000000000",1018,480872.9]
["2019-11-24T22:30:00.000000000","2019-11-25T05:30:00.000000000",1017,478000.0]
["2019-11-24T22:30:00.000000000","2019-11-25T05:30:00.000000000",1020,2943982.0]
["2019-11-24T22:30:00.000000000","2019-11-25T05:30:00.000000000",1133,957.2917]
["2019-11-24T22:30:15.000000000","2019-11-25T05:30:15.000000000",1022,0.0355547]
["2019-11-24T22:30:15.000000000","2019-11-25T05:30:15.000000000",1130,813778742.8202]
["2019-11-24T22:30:30.000000000","2019-11-25T05:30:30.000000000",1021,276.3545]
["2019-11-24T22:30:30.000000000","2019-11-25T05:30:30.000000000",1016,479400.0]
["2019-11-24T22:30:45.000000000","2019-11-25T05:30:45.000000000",1019,14700.2]
["2019-11-24T22:30:45.000000000","2019-11-25T05:30:45.000000000",1018,480975.0]
["2019-11-24T22:31:00.000000000","2019-11-25T05:31:00.000000000",1017,478000.0]
["2019-11-24T22:31:00.000000000","2019-11-25T05:31:00.000000000",1020,2943982.0]
["2019-11-24T22:31:00.000000000","2019-11-25T05:31:00.000000000",1133,959.0]
["2019-11-24T22:31:15.000000000","2019-11-25T05:31:15.000000000",1022,0.03333253]
["2019-11-24T22:31:15.000000000","2019-11-25T05:31:15.000000000",1130,813713680.818]
["2019-11-24T22:31:30.000000000","2019-11-25T05:31:30.000000000",1021,276.4878]
["2019-11-24T22:31:30.000000000","2019-11-25T05:31:30.000000000",1016,479300.0]
["2019-11-24T22:31:45.000000000","2019-11-25T05:31:45.000000000",1019,14700.2]
["2019-11-24T22:31:45.000000000","2019-11-25T05:31:45.000000000",1018,481275.0]
["2019-11-24T22:32:00.000000000","2019-11-25T05:32:00.000000000",1017,478000.0]
["2019-11-24T22:32:00.000000000","2019-11-25T05:32:00.000000000",1020,2943982.0]
["2019-11-24T22:32:00.000000000","2019-11-25T05:32:00.000000000",1133,959.2833]
["2019-11-24T22:32:15.000000000","2019-11-25T05:32:15.000000000",1022,0.01777735]
["2019-11-24T22:32:15.000000000","2019-11-25T05:32:15.000000000",1130,814563019.625]
["2019-11-24T22:32:30.000000000","2019-11-25T05:32:30.000000000",1021,276.6031]
["2019-11-24T22:32:30.000000000","2019-11-25T05:32:30.000000000",1016,479300.0]
["2019-11-24T22:32:45.000000000","2019-11-25T05:32:45.000000000",1019,14700.2]
["2019-11-24T22:32:45.000000000","2019-11-25T05:32:45.000000000",1018,480968.8]
["2019-11-24T22:33:00.000000000","2019-11-25T05:33:00.000000000",1017,478000.0]
["2019-11-24T22:33:00.000000000","2019-11-25T05:33:00.000000000",1020,2943982.0]
["2019-11-24T22:33:00.000000000","2019-11-25T05:33:00.000000000",1133,959.0604]
["2019-11-24T22:33:15.000000000","2019-11-25T05:33:15.000000000",1022,0.03111036]
["2019-11-24T22:33:15.000000000","2019-11-25T05:33:15.000000000",1130,814386675.1032]
["2019-11-24T22:33:30.000000000","2019-11-25T05:33:30.000000000",1021,276.7785]
["2019-11-24T22:33:30.000000000","2019-11-25T05:33:30.000000000",1016,480200.0]
["2019-11-24T22:33:45.000000000","2019-11-25T05:33:45.000000000",1019,14700.2]
["2019-11-24T22:33:45.000000000","2019-11-25T05:33:45.000000000",1018,481333.3]
["2019-11-24T22:34:00.000000000","2019-11-25T05:34:00.000000000",1017,478000.0]
["2019-11-24T22:34:00.000000000","2019-11-25T05:34:00.000000000",1020,2943982.0]
["2019-11-24T22:34:00.000000000","2019-11-25T05:34:00.000000000",1133,959.5125]
["2019-11-24T22:34:15.000000000","2019-11-25T05:34:15.000000000",1022,0.0644429]
["2019-11-24T22:34:15.000000000","2019-11-25T05:34:15.000000000",1130,814870076.9476]
["2019-11-24T22:34:30.000000000","2019-11-25T05:34:30.000000000",1021,277.0182]
["2019-11-24T22:34:30.000000000","2019-11-25T05:34:30.000000000",1016,480100.0]
["2019-11-24T22:34:45.000000000","2019-11-25T05:34:45.000000000",1019,14700.2]
["2019-11-24T22:34:45.000000000","2019-11-25T05:34:45.000000000",1018,481650.0]
["2019-11-24T22:35:00.000000000","2019-11-25T05:35:00.000000000",1017,479733.3]
["2019-11-24T22:35:00.000000000","2019-11-25T05:35:00.000000000",1020,2943982.0]
["2019-11-24T22:35:00.000000000","2019-11-25T05:35:00.000000000",1133,961.3812]
["2019-11-24T22:35:15.000000000","2019-11-25T05:35:15.000000000",1022,0.06888723]
["2019-11-24T22:35:15.000000000","2019-11-25T05:35:15.000000000",1130,815216583.629]
["2019-11-24T22:35:30.000000000","2019-11-25T05:35:30.000000000",1021,277.0272]
["2019-11-24T22:35:30.000000000","2019-11-25T05:35:30.000000000",1016,480200.0]
["2019-11-24T22:35:45.000000000","2019-11-25T05:35:45.000000000",1019,14700.2]
["2019-11-24T22:35:45.000000000","2019-11-25T05:35:45.000000000",1018,481806.2]
["2019-11-24T22:36:00.000000000","2019-11-25T05:36:00.000000000",1017,480000.0]
["2019-11-24T22:36:00.000000000","2019-11-25T05:36:00.000000000",1020,2943982.0]
["2019-11-24T22:36:00.000000000","2019-11-25T05:36:00.000000000",1133,961.8729]
["2019-11-24T22:36:15.000000000","2019-11-25T05:36:15.000000000",1022,0.01555518]
["2019-11-24T22:36:15.000000000","2019-11-25T05:36:15.000000000",1130,815844240.5914]
["2019-11-24T22:36:30.000000000","2019-11-25T05:36:30.000000000",1021,277.0694]
["2019-11-24T22:36:30.000000000","2019-11-25T05:36:30.000000000",1016,480100.0]
["2019-11-24T22:36:45.000000000","2019-11-25T05:36:45.000000000",1019,14700.2]
["2019-11-24T22:36:45.000000000","2019-11-25T05:36:45.000000000",1018,481600.0]
["2019-11-24T22:37:00.000000000","2019-11-25T05:37:00.000000000",1017,480000.0]
["2019-11-24T22:37:00.000000000","2019-11-25T05:37:00.000000000",1020,2943982.0]
["2019-11-24T22:37:00.000000000","2019-11-25T05:37:00.000000000",1133,961.6479]
["2019-11-24T22:37:15.000000000","2019-11-25T05:37:15.000000000",1022,0.0644429]
["2019-11-24T22:37:15.000000000","2019-11-25T05:37:15.000000000",1130,815301664.7088]
["2019-11-24T22:37:30.000000000","2019-11-25T05:37:30.000000000",1021,277.0117]
["2019-11-24T22:37:30.000000000","2019-11-25T05:37:30.000000000",1016,480200.0]
["2019-11-24T22:37:45.000000000","2019-11-25T05:37:45.000000000",1019,14700.2]
["2019-11-24T22:37:45.000000000","2019-11-25T05:37:45.000000000",1018,481835.39999999997]
["2019-11-24T22:38:00.000000000","2019-11-25T05:38:00.000000000",1017,480000.0]
["2019-11-24T22:38:00.000000000","2019-11-25T05:38:00.000000000",1020,2943982.0]
["2019-11-24T22:38:00.000000000","2019-11-25T05:38:00.000000000",1133,960.4917]
["2019-11-24T22:38:15.000000000","2019-11-25T05:38:15.000000000",1022,0.06666507]
["2019-11-24T22:38:15.000000000","2019-11-25T05:38:15.000000000",1130,815550136.7896]
["2019-11-24T22:38:30.000000000","2019-11-25T05:38:30.000000000",1021,277.0405]
["2019-11-24T22:38:30.000000000","2019-11-25T05:38:30.000000000",1016,480300.0]
["2019-11-24T22:38:45.000000000","2019-11-25T05:38:45.000000000",1019,14700.2]
["2019-11-24T22:38:45.000000000","2019-11-25T05:38:45.000000000",1018,481704.2]
["2019-11-24T22:39:00.000000000","2019-11-25T05:39:00.000000000",1017,480000.0]
["2019-11-24T22:39:00.000000000","2019-11-25T05:39:00.000000000",1020,2943982.0]
["2019-11-24T22:39:00.000000000","2019-11-25T05:39:00.000000000",1133,961.6417]
["2019-11-24T22:39:15.000000000","2019-11-25T05:39:15.000000000",1022,0.01777735]
["2019-11-24T22:39:15.000000000","2019-11-25T05:39:15.000000000",1130,815399699.3094]
["2019-11-24T22:39:30.000000000","2019-11-25T05:39:30.000000000",1021,276.9207]
["2019-11-24T22:39:30.000000000","2019-11-25T05:39:30.000000000",1016,479800.0]
["2019-11-24T22:39:45.000000000","2019-11-25T05:39:45.000000000",1019,14700.2]
["2019-11-24T22:39:45.000000000","2019-11-25T05:39:45.000000000",1018,481383.30000000005]
["2019-11-24T22:40:00.000000000","2019-11-25T05:40:00.000000000",1017,478000.0]
["2019-11-24T22:40:00.000000000","2019-11-25T05:40:00.000000000",1020,2943982.0]
["2019-11-24T22:40:00.000000000","2019-11-25T05:40:00.000000000",1133,959.4667]
["2019-11-24T22:40:15.000000000","2019-11-25T05:40:15.000000000",1022,0.06666507]
["2019-11-24T22:40:15.000000000","2019-11-25T05:40:15.000000000",1130,815321389.3882]
["2019-11-24T22:40:30.000000000","2019-11-25T05:40:30.000000000",1021,277.0228]
["2019-11-24T22:40:30.000000000","2019-11-25T05:40:30.000000000",1016,479800.0]
["2019-11-24T22:40:45.000000000","2019-11-25T05:40:45.000000000",1019,14700.2]
["2019-11-24T22:40:45.000000000","2019-11-25T05:40:45.000000000",1018,481287.5]
["2019-11-24T22:41:00.000000000","2019-11-25T05:41:00.000000000",1017,478000.0]
["2019-11-24T22:41:00.000000000","2019-11-25T05:41:00.000000000",1020,2943982.0]
["2019-11-24T22:41:00.000000000","2019-11-25T05:41:00.000000000",1133,959.4271]
["2019-11-24T22:41:15.000000000","2019-11-25T05:41:15.000000000",1022,0.04888771]
["2019-11-24T22:41:15.000000000","2019-11-25T05:41:15.000000000",1130,815105595.5076]
["2019-11-24T22:41:30.000000000","2019-11-25T05:41:30.000000000",1021,276.8563]
["2019-11-24T22:41:30.000000000","2019-11-25T05:41:30.000000000",1016,480000.0]
["2019-11-24T22:41:45.000000000","2019-11-25T05:41:45.000000000",1019,14700.2]
["2019-11-24T22:41:45.000000000","2019-11-25T05:41:45.000000000",1018,481431.2]
["2019-11-24T22:42:00.000000000","2019-11-25T05:42:00.000000000",1017,478000.0]
["2019-11-24T22:42:00.000000000","2019-11-25T05:42:00.000000000",1020,2943982.0]
["2019-11-24T22:42:00.000000000","2019-11-25T05:42:00.000000000",1133,959.4063]
["2019-11-24T22:42:15.000000000","2019-11-25T05:42:15.000000000",1022,0.0]
["2019-11-24T22:42:15.000000000","2019-11-25T05:42:15.000000000",1130,815308141.4692]
["2019-11-24T22:42:30.000000000","2019-11-25T05:42:30.000000000",1021,276.9562]
["2019-11-24T22:42:30.000000000","2019-11-25T05:42:30.000000000",1016,480000.0]
["2019-11-24T22:42:45.000000000","2019-11-25T05:42:45.000000000",1019,14700.2]
["2019-11-24T22:42:45.000000000","2019-11-25T05:42:45.000000000",1018,481422.9]
["2019-11-24T22:43:00.000000000","2019-11-25T05:43:00.000000000",1017,478266.7]
["2019-11-24T22:43:00.000000000","2019-11-25T05:43:00.000000000",1020,2943982.0]
["2019-11-24T22:43:00.000000000","2019-11-25T05:43:00.000000000",1133,959.673]
["2019-11-24T22:43:15.000000000","2019-11-25T05:43:15.000000000",1022,0.01777735]
["2019-11-24T22:43:15.000000000","2019-11-25T05:43:15.000000000",1130,815393222.549]
["2019-11-24T22:43:30.000000000","2019-11-25T05:43:30.000000000",1021,276.9228]
["2019-11-24T22:43:30.000000000","2019-11-25T05:43:30.000000000",1016,480100.0]
["2019-11-24T22:43:45.000000000","2019-11-25T05:43:45.000000000",1019,14700.2]
["2019-11-24T22:43:45.000000000","2019-11-25T05:43:45.000000000",1018,481533.3]
["2019-11-24T22:44:00.000000000","2019-11-25T05:44:00.000000000",1017,480000.0]
["2019-11-24T22:44:00.000000000","2019-11-25T05:44:00.000000000",1020,2943982.0]
["2019-11-24T22:44:00.000000000","2019-11-25T05:44:00.000000000",1133,961.4542]
["2019-11-24T22:44:15.000000000","2019-11-25T05:44:15.000000000",1022,0.01777735]
["2019-11-24T22:44:15.000000000","2019-11-25T05:44:15.000000000",1130,815602539.6692]
["2019-11-24T22:44:30.000000000","2019-11-25T05:44:30.000000000",1021,276.985]
["2019-11-24T22:44:30.000000000","2019-11-25T05:44:30.000000000",1016,480300.0]
["2019-11-24T22:44:45.000000000","2019-11-25T05:44:45.000000000",1019,14700.2]
["2019-11-24T22:44:45.000000000","2019-11-25T05:44:45.000000000",1018,481443.8]
["2019-11-24T22:45:00.000000000","2019-11-25T05:45:00.000000000",1017,479733.3]
["2019-11-24T22:45:00.000000000","2019-11-25T05:45:00.000000000",1020,2943982.0]
["2019-11-24T22:45:00.000000000","2019-11-25T05:45:00.000000000",1133,961.1791]
["2019-11-24T22:45:15.000000000","2019-11-25T05:45:15.000000000",1022,0.0355547]
["2019-11-24T22:45:15.000000000","2019-11-25T05:45:15.000000000",1130,815399699.3094]
["2019-11-24T22:45:30.000000000","2019-11-25T05:45:30.000000000",1021,276.9561]
["2019-11-24T22:45:30.000000000","2019-11-25T05:45:30.000000000",1016,480200.0]
["2019-11-24T22:45:45.000000000","2019-11-25T05:45:45.000000000",1019,14700.2]
["2019-11-24T22:45:45.000000000","2019-11-25T05:45:45.000000000",1018,481650.0]
["2019-11-24T22:46:00.000000000","2019-11-25T05:46:00.000000000",1017,479733.3]
["2019-11-24T22:46:00.000000000","2019-11-25T05:46:00.000000000",1020,2943982.0]
["2019-11-24T22:46:00.000000000","2019-11-25T05:46:00.000000000",1133,961.1521]
["2019-11-24T22:46:15.000000000","2019-11-25T05:46:15.000000000",1022,0.03333253]
["2019-11-24T22:46:15.000000000","2019-11-25T05:46:15.000000000",1130,815438854.27]
["2019-11-24T22:46:30.000000000","2019-11-25T05:46:30.000000000",1021,277.0294]
["2019-11-24T22:46:30.000000000","2019-11-25T05:46:30.000000000",1016,479900.0]
["2019-11-24T22:46:45.000000000","2019-11-25T05:46:45.000000000",1019,14700.2]
["2019-11-24T22:46:45.000000000","2019-11-25T05:46:45.000000000",1018,481106.3]
["2019-11-24T22:47:00.000000000","2019-11-25T05:47:00.000000000",1017,478000.0]
["2019-11-24T22:47:00.000000000","2019-11-25T05:47:00.000000000",1020,2943982.0]
["2019-11-24T22:47:00.000000000","2019-11-25T05:47:00.000000000",1133,959.2833]
["2019-11-24T22:47:15.000000000","2019-11-25T05:47:15.000000000",1022,0.01777735]
["2019-11-24T22:47:15.000000000","2019-11-25T05:47:15.000000000",1130,814615422.5046]
["2019-11-24T22:47:30.000000000","2019-11-25T05:47:30.000000000",1021,276.9406]
["2019-11-24T22:47:30.000000000","2019-11-25T05:47:30.000000000",1016,479900.0]
["2019-11-24T22:47:45.000000000","2019-11-25T05:47:45.000000000",1019,14746.800000000001]
["2019-11-24T22:47:45.000000000","2019-11-25T05:47:45.000000000",1018,481660.39999999997]
["2019-11-24T22:48:00.000000000","2019-11-25T05:48:00.000000000",1017,480000.0]
["2019-11-24T22:48:00.000000000","2019-11-25T05:48:00.000000000",1020,2943982.0]
["2019-11-24T22:48:00.000000000","2019-11-25T05:48:00.000000000",1133,961.7646]
["2019-11-24T22:48:15.000000000","2019-11-25T05:48:15.000000000",1022,0.01777735]
["2019-11-24T22:48:15.000000000","2019-11-25T05:48:15.000000000",1130,815811562.3912]
["2019-11-24T22:48:30.000000000","2019-11-25T05:48:30.000000000",1021,277.0828]
["2019-11-24T22:48:30.000000000","2019-11-25T05:48:30.000000000",1016,479800.0]
["2019-11-24T22:48:45.000000000","2019-11-25T05:48:45.000000000",1019,14700.2]
["2019-11-24T22:48:45.000000000","2019-11-25T05:48:45.000000000",1018,481843.8]
["2019-11-24T22:49:00.000000000","2019-11-25T05:49:00.000000000",1017,478000.0]
["2019-11-24T22:49:00.000000000","2019-11-25T05:49:00.000000000",1020,2943982.0]
["2019-11-24T22:49:00.000000000","2019-11-25T05:49:00.000000000",1133,959.7521]
["2019-11-24T22:49:15.000000000","2019-11-25T05:49:15.000000000",1022,0.0]
["2019-11-24T22:49:15.000000000","2019-11-25T05:49:15.000000000",1130,815438854.27]
["2019-11-24T22:49:30.000000000","2019-11-25T05:49:30.000000000",1021,276.8518]
["2019-11-24T22:49:30.000000000","2019-11-25T05:49:30.000000000",1016,480000.0]
["2019-11-24T22:49:45.000000000","2019-11-25T05:49:45.000000000",1019,14700.2]
["2019-11-24T22:49:45.000000000","2019-11-25T05:49:45.000000000",1018,481750.0]
["2019-11-24T22:50:00.000000000","2019-11-25T05:50:00.000000000",1017,478266.7]
["2019-11-24T22:50:00.000000000","2019-11-25T05:50:00.000000000",1020,2943982.0]
["2019-11-24T22:50:00.000000000","2019-11-25T05:50:00.000000000",1133,959.8792]
["2019-11-24T22:50:15.000000000","2019-11-25T05:50:15.000000000",1022,0.05110988]
["2019-11-24T22:50:15.000000000","2019-11-25T05:50:15.000000000",1130,815537183.2688]
["2019-11-24T22:50:30.000000000","2019-11-25T05:50:30.000000000",1021,276.9562]
["2019-11-24T22:50:30.000000000","2019-11-25T05:50:30.000000000",1016,480100.0]
["2019-11-24T22:50:45.000000000","2019-11-25T05:50:45.000000000",1019,14700.2]
["2019-11-24T22:50:45.000000000","2019-11-25T05:50:45.000000000",1018,481593.8]
["2019-11-24T22:51:00.000000000","2019-11-25T05:51:00.000000000",1017,479733.3]
["2019-11-24T22:51:00.000000000","2019-11-25T05:51:00.000000000",1020,2943982.0]
["2019-11-24T22:51:00.000000000","2019-11-25T05:51:00.000000000",1133,961.3958]
["2019-11-24T22:51:15.000000000","2019-11-25T05:51:15.000000000",1022,0.04888771]
["2019-11-24T22:51:15.000000000","2019-11-25T05:51:15.000000000",1130,815007560.907]
["2019-11-24T22:51:30.000000000","2019-11-25T05:51:30.000000000",1021,276.8585]
["2019-11-24T22:51:30.000000000","2019-11-25T05:51:30.000000000",1016,480100.0]
["2019-11-24T22:51:45.000000000","2019-11-25T05:51:45.000000000",1019,14700.2]
["2019-11-24T22:51:45.000000000","2019-11-25T05:51:45.000000000",1018,481818.8]
["2019-11-24T22:52:00.000000000","2019-11-25T05:52:00.000000000",1017,478266.7]
["2019-11-24T22:52:00.000000000","2019-11-25T05:52:00.000000000",1020,2943982.0]
["2019-11-24T22:52:00.000000000","2019-11-25T05:52:00.000000000",1133,960.0417]
["2019-11-24T22:52:15.000000000","2019-11-25T05:52:15.000000000",1022,0.06666507]
["2019-11-24T22:52:15.000000000","2019-11-25T05:52:15.000000000",1130,815438854.27]
["2019-11-24T22:52:30.000000000","2019-11-25T05:52:30.000000000",1021,276.9761]
["2019-11-24T22:52:30.000000000","2019-11-25T05:52:30.000000000",1016,480000.0]
["2019-11-24T22:52:45.000000000","2019-11-25T05:52:45.000000000",1019,14700.2]
["2019-11-24T22:52:45.000000000","2019-11-25T05:52:45.000000000",1018,481641.7]
["2019-11-24T22:53:00.000000000","2019-11-25T05:53:00.000000000",1017,478266.7]
["2019-11-24T22:53:00.000000000","2019-11-25T05:53:00.000000000",1020,2943982.0]
["2019-11-24T22:53:00.000000000","2019-11-25T05:53:00.000000000",1133,959.9375]
["2019-11-24T22:53:15.000000000","2019-11-25T05:53:15.000000000",1022,0.03333253]
["2019-11-24T22:53:15.000000000","2019-11-25T05:53:15.000000000",1130,815256032.9878]
["2019-11-24T22:53:30.000000000","2019-11-25T05:53:30.000000000",1021,276.9761]
["2019-11-24T22:53:30.000000000","2019-11-25T05:53:30.000000000",1016,479800.0]
["2019-11-24T22:53:45.000000000","2019-11-25T05:53:45.000000000",1019,14700.2]
["2019-11-24T22:53:45.000000000","2019-11-25T05:53:45.000000000",1018,481887.5]
["2019-11-24T22:54:00.000000000","2019-11-25T05:54:00.000000000",1017,479733.3]
["2019-11-24T22:54:00.000000000","2019-11-25T05:54:00.000000000",1020,2943982.0]
["2019-11-24T22:54:00.000000000","2019-11-25T05:54:00.000000000",1133,961.5791]
["2019-11-24T22:54:15.000000000","2019-11-25T05:54:15.000000000",1022,0.01555518]
["2019-11-24T22:54:15.000000000","2019-11-25T05:54:15.000000000",1130,815543365.631]
["2019-11-24T22:54:30.000000000","2019-11-25T05:54:30.000000000",1021,277.096]
["2019-11-24T22:54:30.000000000","2019-11-25T05:54:30.000000000",1016,480000.0]
["2019-11-24T22:54:45.000000000","2019-11-25T05:54:45.000000000",1019,14700.2]
["2019-11-24T22:54:45.000000000","2019-11-25T05:54:45.000000000",1018,481756.3]
["2019-11-24T22:55:00.000000000","2019-11-25T05:55:00.000000000",1017,478000.0]
["2019-11-24T22:55:00.000000000","2019-11-25T05:55:00.000000000",1020,2943982.0]
["2019-11-24T22:55:00.000000000","2019-11-25T05:55:00.000000000",1133,959.7813]
["2019-11-24T22:55:15.000000000","2019-11-25T05:55:15.000000000",1022,0.0]
["2019-11-24T22:55:15.000000000","2019-11-25T05:55:15.000000000",1130,815550136.7896]
["2019-11-24T22:55:30.000000000","2019-11-25T05:55:30.000000000",1021,277.0406]
["2019-11-24T22:55:30.000000000","2019-11-25T05:55:30.000000000",1016,480100.0]
["2019-11-24T22:55:45.000000000","2019-11-25T05:55:45.000000000",1019,14700.2]
["2019-11-24T22:55:45.000000000","2019-11-25T05:55:45.000000000",1018,481812.5]
["2019-11-24T22:56:00.000000000","2019-11-25T05:56:00.000000000",1017,480000.0]
["2019-11-24T22:56:00.000000000","2019-11-25T05:56:00.000000000",1020,2943982.0]
["2019-11-24T22:56:00.000000000","2019-11-25T05:56:00.000000000",1133,961.8125]
["2019-11-24T22:56:15.000000000","2019-11-25T05:56:15.000000000",1022,0.05333205]
["2019-11-24T22:56:15.000000000","2019-11-25T05:56:15.000000000",1130,815706756.632]
["2019-11-24T22:56:30.000000000","2019-11-25T05:56:30.000000000",1021,277.1049]
["2019-11-24T22:56:30.000000000","2019-11-25T05:56:30.000000000",1016,479900.0]
["2019-11-24T22:56:45.000000000","2019-11-25T05:56:45.000000000",1019,14700.2]
["2019-11-24T22:56:45.000000000","2019-11-25T05:56:45.000000000",1018,481779.2]
["2019-11-24T22:57:00.000000000","2019-11-25T05:57:00.000000000",1017,478000.0]
["2019-11-24T22:57:00.000000000","2019-11-25T05:57:00.000000000",1020,2943982.0]
["2019-11-24T22:57:00.000000000","2019-11-25T05:57:00.000000000",1133,959.675]
["2019-11-24T22:57:15.000000000","2019-11-25T05:57:15.000000000",1022,0.0]
["2019-11-24T22:57:15.000000000","2019-11-25T05:57:15.000000000",1130,815281940.0294]
["2019-11-24T22:57:30.000000000","2019-11-25T05:57:30.000000000",1021,276.823]
["2019-11-24T22:57:30.000000000","2019-11-25T05:57:30.000000000",1016,479800.0]
["2019-11-24T22:57:45.000000000","2019-11-25T05:57:45.000000000",1019,14700.2]
["2019-11-24T22:57:45.000000000","2019-11-25T05:57:45.000000000",1018,481783.3]
["2019-11-24T22:58:00.000000000","2019-11-25T05:58:00.000000000",1017,478266.7]
["2019-11-24T22:58:00.000000000","2019-11-25T05:58:00.000000000",1020,2943982.0]
["2019-11-24T22:58:00.000000000","2019-11-25T05:58:00.000000000",1133,959.7521]
["2019-11-24T22:58:15.000000000","2019-11-25T05:58:15.000000000",1022,0.03111036]
["2019-11-24T22:58:15.000000000","2019-11-25T05:58:15.000000000",1130,815379974.63]
["2019-11-24T22:58:30.000000000","2019-11-25T05:58:30.000000000",1021,276.9628]
["2019-11-24T22:58:30.000000000","2019-11-25T05:58:30.000000000",1016,479600.0]
["2019-11-24T22:58:45.000000000","2019-11-25T05:58:45.000000000",1019,14700.2]
["2019-11-24T22:58:45.000000000","2019-11-25T05:58:45.000000000",1018,481302.1]
["2019-11-24T22:59:00.000000000","2019-11-25T05:59:00.000000000",1017,478000.0]
["2019-11-24T22:59:00.000000000","2019-11-25T05:59:00.000000000",1020,2943982.0]
["2019-11-24T22:59:00.000000000","2019-11-25T05:59:00.000000000",1133,959.5729]
["2019-11-24T22:59:15.000000000","2019-11-25T05:59:15.000000000",1022,0.06888723]
["2019-11-24T22:59:15.000000000","2019-11-25T05:59:15.000000000",1130,815902825.8332]
["2019-11-24T22:59:30.000000000","2019-11-25T05:59:30.000000000",1021,277.1893]
["2019-11-24T22:59:30.000000000","2019-11-25T05:59:30.000000000",1016,479900.0]
["2019-11-24T22:59:45.000000000","2019-11-25T05:59:45.000000000",1019,14700.2]
["2019-11-24T22:59:45.000000000","2019-11-25T05:59:45.000000000",1018,481629.2]
["2019-11-24T23:00:00.000000000","2019-11-25T06:00:00.000000000",1017,479733.3]
["2019-11-24T23:00:00.000000000","2019-11-25T06:00:00.000000000",1020,2943982.0]
["2019-11-24T23:00:00.000000000","2019-11-25T06:00:00.000000000",1133,961.525]
["2019-11-24T23:00:15.000000000","2019-11-25T06:00:15.000000000",1022,0.03111036]
["2019-11-24T23:00:15.000000000","2019-11-25T06:00:15.000000000",1130,815530412.1102]
["2019-11-24T23:00:30.000000000","2019-11-25T06:00:30.000000000",1021,277.1027]
["2019-11-24T23:00:30.000000000","2019-11-25T06:00:30.000000000",1016,480100.0]
["2019-11-24T23:00:45.000000000","2019-11-25T06:00:45.000000000",1019,14700.2]
["2019-11-24T23:00:45.000000000","2019-11-25T06:00:45.000000000",1018,481662.5]
["2019-11-24T23:01:00.000000000","2019-11-25T06:01:00.000000000",1017,478266.7]
["2019-11-24T23:01:00.000000000","2019-11-25T06:01:00.000000000",1020,2943982.0]
["2019-11-24T23:01:00.000000000","2019-11-25T06:01:00.000000000",1133,960.1375]
["2019-11-24T23:01:15.000000000","2019-11-25T06:01:15.000000000",1022,0.04888771]
["2019-11-24T23:01:15.000000000","2019-11-25T06:01:15.000000000",1130,815602245.271]
["2019-11-24T23:01:30.000000000","2019-11-25T06:01:30.000000000",1021,276.9495]
["2019-11-24T23:01:30.000000000","2019-11-25T06:01:30.000000000",1016,479900.0]
["2019-11-24T23:01:45.000000000","2019-11-25T06:01:45.000000000",1019,14700.2]
["2019-11-24T23:01:45.000000000","2019-11-25T06:01:45.000000000",1018,481764.6]
["2019-11-24T23:02:00.000000000","2019-11-25T06:02:00.000000000",1017,478000.0]
["2019-11-24T23:02:00.000000000","2019-11-25T06:02:00.000000000",1020,2943982.0]
["2019-11-24T23:02:00.000000000","2019-11-25T06:02:00.000000000",1133,959.6896]
["2019-11-24T23:02:15.000000000","2019-11-25T06:02:15.000000000",1022,0.05110988]
["2019-11-24T23:02:15.000000000","2019-11-25T06:02:15.000000000",1130,815379974.63]
["2019-11-24T23:02:30.000000000","2019-11-25T06:02:30.000000000",1021,276.8207]
["2019-11-24T23:02:30.000000000","2019-11-25T06:02:30.000000000",1016,479900.0]
["2019-11-24T23:02:45.000000000","2019-11-25T06:02:45.000000000",1019,14700.2]
["2019-11-24T23:02:45.000000000","2019-11-25T06:02:45.000000000",1018,481652.10000000003]
["2019-11-24T23:03:00.000000000","2019-11-25T06:03:00.000000000",1017,478000.0]
["2019-11-24T23:03:00.000000000","2019-11-25T06:03:00.000000000",1020,2943982.0]
["2019-11-24T23:03:00.000000000","2019-11-25T06:03:00.000000000",1133,959.7875]
["2019-11-24T23:03:15.000000000","2019-11-25T06:03:15.000000000",1022,0.03333253]
["2019-11-24T23:03:15.000000000","2019-11-25T06:03:15.000000000",1130,815556613.55]
["2019-11-24T23:03:30.000000000","2019-11-25T06:03:30.000000000",1021,276.8785]
["2019-11-24T23:03:30.000000000","2019-11-25T06:03:30.000000000",1016,479800.0]
["2019-11-24T23:03:45.000000000","2019-11-25T06:03:45.000000000",1019,14700.2]
["2019-11-24T23:03:45.000000000","2019-11-25T06:03:45.000000000",1018,481554.19999999995]
["2019-11-24T23:04:00.000000000","2019-11-25T06:04:00.000000000",1017,478000.0]
["2019-11-24T23:04:00.000000000","2019-11-25T06:04:00.000000000",1020,2943982.0]
["2019-11-24T23:04:00.000000000","2019-11-25T06:04:00.000000000",1133,959.425]
["2019-11-24T23:04:15.000000000","2019-11-25T06:04:15.000000000",1022,0.08444241]
["2019-11-24T23:04:15.000000000","2019-11-25T06:04:15.000000000",1130,814857417.825]
["2019-11-24T23:04:30.000000000","2019-11-25T06:04:30.000000000",1021,276.7741]
["2019-11-24T23:04:30.000000000","2019-11-25T06:04:30.000000000",1016,479500.0]
["2019-11-24T23:04:45.000000000","2019-11-25T06:04:45.000000000",1019,14700.2]
["2019-11-24T23:04:45.000000000","2019-11-25T06:04:45.000000000",1018,481333.3]
["2019-11-24T23:05:00.000000000","2019-11-25T06:05:00.000000000",1017,478000.0]
["2019-11-24T23:05:00.000000000","2019-11-25T06:05:00.000000000",1020,2943982.0]
["2019-11-24T23:05:00.000000000","2019-11-25T06:05:00.000000000",1133,959.5125]
["2019-11-24T23:05:15.000000000","2019-11-25T06:05:15.000000000",1022,0.05110988]
["2019-11-24T23:05:15.000000000","2019-11-25T06:05:15.000000000",1130,815099118.7472]
["2019-11-24T23:05:30.000000000","2019-11-25T06:05:30.000000000",1021,276.7342]
["2019-11-24T23:05:30.000000000","2019-11-25T06:05:30.000000000",1016,479500.0]
["2019-11-24T23:05:45.000000000","2019-11-25T06:05:45.000000000",1019,14700.2]
["2019-11-24T23:05:45.000000000","2019-11-25T06:05:45.000000000",1018,481429.19999999995]
["2019-11-24T23:06:00.000000000","2019-11-25T06:06:00.000000000",1017,478000.0]
["2019-11-24T23:06:00.000000000","2019-11-25T06:06:00.000000000",1020,2943982.0]
["2019-11-24T23:06:00.000000000","2019-11-25T06:06:00.000000000",1133,959.2313]
["2019-11-24T23:06:15.000000000","2019-11-25T06:06:15.000000000",1022,0.0355547]
["2019-11-24T23:06:15.000000000","2019-11-25T06:06:15.000000000",1130,814909526.3064]
["2019-11-24T23:06:30.000000000","2019-11-25T06:06:30.000000000",1021,276.8429]
["2019-11-24T23:06:30.000000000","2019-11-25T06:06:30.000000000",1016,479300.0]
["2019-11-24T23:06:45.000000000","2019-11-25T06:06:45.000000000",1019,14700.2]
["2019-11-24T23:06:45.000000000","2019-11-25T06:06:45.000000000",1018,481306.2]
["2019-11-24T23:07:00.000000000","2019-11-25T06:07:00.000000000",1017,478000.0]
["2019-11-24T23:07:00.000000000","2019-11-25T06:07:00.000000000",1020,2943982.0]
["2019-11-24T23:07:00.000000000","2019-11-25T06:07:00.000000000",1133,959.3375]
["2019-11-24T23:07:15.000000000","2019-11-25T06:07:15.000000000",1022,0.08222024]
["2019-11-24T23:07:15.000000000","2019-11-25T06:07:15.000000000",1130,814550066.1042]
["2019-11-24T23:07:30.000000000","2019-11-25T06:07:30.000000000",1021,276.6076]
["2019-11-24T23:07:30.000000000","2019-11-25T06:07:30.000000000",1016,479400.0]
["2019-11-24T23:07:45.000000000","2019-11-25T06:07:45.000000000",1019,14700.2]
["2019-11-24T23:07:45.000000000","2019-11-25T06:07:45.000000000",1018,481002.1]
["2019-11-24T23:08:00.000000000","2019-11-25T06:08:00.000000000",1017,478000.0]
["2019-11-24T23:08:00.000000000","2019-11-25T06:08:00.000000000",1020,2943982.0]
["2019-11-24T23:08:00.000000000","2019-11-25T06:08:00.000000000",1133,959.1063]
["2019-11-24T23:08:15.000000000","2019-11-25T06:08:15.000000000",1022,0.08444241]
["2019-11-24T23:08:15.000000000","2019-11-25T06:08:15.000000000",1130,814478527.3416]
["2019-11-24T23:08:30.000000000","2019-11-25T06:08:30.000000000",1021,276.5455]
["2019-11-24T23:08:30.000000000","2019-11-25T06:08:30.000000000",1016,479500.0]
["2019-11-24T23:08:45.000000000","2019-11-25T06:08:45.000000000",1019,14700.2]
["2019-11-24T23:08:45.000000000","2019-11-25T06:08:45.000000000",1018,481168.8]
["2019-11-24T23:09:00.000000000","2019-11-25T06:09:00.000000000",1017,478000.0]
["2019-11-24T23:09:00.000000000","2019-11-25T06:09:00.000000000",1020,2943982.0]
["2019-11-24T23:09:00.000000000","2019-11-25T06:09:00.000000000",1133,959.2646]
["2019-11-24T23:09:15.000000000","2019-11-25T06:09:15.000000000",1022,0.04888771]
["2019-11-24T23:09:15.000000000","2019-11-25T06:09:15.000000000",1130,814608651.346]
["2019-11-24T23:09:30.000000000","2019-11-25T06:09:30.000000000",1021,276.7807]
["2019-11-24T23:09:30.000000000","2019-11-25T06:09:30.000000000",1016,479500.0]
["2019-11-24T23:09:45.000000000","2019-11-25T06:09:45.000000000",1019,14700.2]
["2019-11-24T23:09:45.000000000","2019-11-25T06:09:45.000000000",1018,481402.10000000003]
["2019-11-24T23:10:00.000000000","2019-11-25T06:10:00.000000000",1017,478000.0]
["2019-11-24T23:10:00.000000000","2019-11-25T06:10:00.000000000",1020,2943982.0]
["2019-11-24T23:10:00.000000000","2019-11-25T06:10:00.000000000",1133,959.4688]
["2019-11-24T23:10:15.000000000","2019-11-25T06:10:15.000000000",1022,0.06888723]
["2019-11-24T23:10:15.000000000","2019-11-25T06:10:15.000000000",1130,814236237.623]
["2019-11-24T23:10:30.000000000","2019-11-25T06:10:30.000000000",1021,276.6764]
["2019-11-24T23:10:30.000000000","2019-11-25T06:10:30.000000000",1016,479800.0]
["2019-11-24T23:10:45.000000000","2019-11-25T06:10:45.000000000",1019,14700.2]
["2019-11-24T23:10:45.000000000","2019-11-25T06:10:45.000000000",1018,481614.6]
["2019-11-24T23:11:00.000000000","2019-11-25T06:11:00.000000000",1017,478000.0]
["2019-11-24T23:11:00.000000000","2019-11-25T06:11:00.000000000",1020,2943982.0]
["2019-11-24T23:11:00.000000000","2019-11-25T06:11:00.000000000",1133,959.6333]
["2019-11-24T23:11:15.000000000","2019-11-25T06:11:15.000000000",1022,0.01555518]
["2019-11-24T23:11:15.000000000","2019-11-25T06:11:15.000000000",1130,815210106.8686]
["2019-11-24T23:11:30.000000000","2019-11-25T06:11:30.000000000",1021,276.9762]
["2019-11-24T23:11:30.000000000","2019-11-25T06:11:30.000000000",1016,479900.0]
["2019-11-24T23:11:45.000000000","2019-11-25T06:11:45.000000000",1019,14700.2]
["2019-11-24T23:11:45.000000000","2019-11-25T06:11:45.000000000",1018,481854.2]
["2019-11-24T23:12:00.000000000","2019-11-25T06:12:00.000000000",1017,479733.3]
["2019-11-24T23:12:00.000000000","2019-11-25T06:12:00.000000000",1020,2943982.0]
["2019-11-24T23:12:00.000000000","2019-11-25T06:12:00.000000000",1133,961.625]
["2019-11-24T23:12:15.000000000","2019-11-25T06:12:15.000000000",1022,0.03333253]
["2019-11-24T23:12:15.000000000","2019-11-25T06:12:15.000000000",1130,815452102.189]
["2019-11-24T23:12:30.000000000","2019-11-25T06:12:30.000000000",1021,277.025]
["2019-11-24T23:12:30.000000000","2019-11-25T06:12:30.000000000",1016,479900.0]
["2019-11-24T23:12:45.000000000","2019-11-25T06:12:45.000000000",1019,14700.2]
["2019-11-24T23:12:45.000000000","2019-11-25T06:12:45.000000000",1018,481262.5]
["2019-11-24T23:13:00.000000000","2019-11-25T06:13:00.000000000",1017,478000.0]
["2019-11-24T23:13:00.000000000","2019-11-25T06:13:00.000000000",1020,2943982.0]
["2019-11-24T23:13:00.000000000","2019-11-25T06:13:00.000000000",1133,959.3479]
["2019-11-24T23:13:15.000000000","2019-11-25T06:13:15.000000000",1022,0.05333205]
["2019-11-24T23:13:15.000000000","2019-11-25T06:13:15.000000000",1130,814674302.1446]
["2019-11-24T23:13:30.000000000","2019-11-25T06:13:30.000000000",1021,276.7563]
["2019-11-24T23:13:30.000000000","2019-11-25T06:13:30.000000000",1016,479600.0]
["2019-11-24T23:13:45.000000000","2019-11-25T06:13:45.000000000",1019,14700.2]
["2019-11-24T23:13:45.000000000","2019-11-25T06:13:45.000000000",1018,481089.60000000003]
["2019-11-24T23:14:00.000000000","2019-11-25T06:14:00.000000000",1017,478000.0]
["2019-11-24T23:14:00.000000000","2019-11-25T06:14:00.000000000",1020,2943982.0]
["2019-11-24T23:14:00.000000000","2019-11-25T06:14:00.000000000",1133,959.1688]
["2019-11-24T23:14:15.000000000","2019-11-25T06:14:15.000000000",1022,0.03333253]
["2019-11-24T23:14:15.000000000","2019-11-25T06:14:15.000000000",1130,814360768.0616]
["2019-11-24T23:14:30.000000000","2019-11-25T06:14:30.000000000",1021,276.6454]
["2019-11-24T23:14:30.000000000","2019-11-25T06:14:30.000000000",1016,479700.0]
["2019-11-24T23:14:45.000000000","2019-11-25T06:14:45.000000000",1019,14700.2]
["2019-11-24T23:14:45.000000000","2019-11-25T06:14:45.000000000",1018,481147.89999999997]
["2019-11-24T23:15:00.000000000","2019-11-25T06:15:00.000000000",1017,478000.0]
["2019-11-24T23:15:00.000000000","2019-11-25T06:15:00.000000000",1020,2943982.0]
["2019-11-24T23:15:00.000000000","2019-11-25T06:15:00.000000000",1133,959.0187]
["2019-11-24T23:15:15.000000000","2019-11-25T06:15:15.000000000",1022,0.05110988]
["2019-11-24T23:15:15.000000000","2019-11-25T06:15:15.000000000",1130,814706685.9466]
["2019-11-24T23:15:30.000000000","2019-11-25T06:15:30.000000000",1021,276.7608]
["2019-11-24T23:15:30.000000000","2019-11-25T06:15:30.000000000",1016,479700.0]
["2019-11-24T23:15:45.000000000","2019-11-25T06:15:45.000000000",1019,14700.2]
["2019-11-24T23:15:45.000000000","2019-11-25T06:15:45.000000000",1018,481043.8]
["2019-11-24T23:16:00.000000000","2019-11-25T06:16:00.000000000",1017,478000.0]
["2019-11-24T23:16:00.000000000","2019-11-25T06:16:00.000000000",1020,2943982.0]
["2019-11-24T23:16:00.000000000","2019-11-25T06:16:00.000000000",1133,959.175]
["2019-11-24T23:16:15.000000000","2019-11-25T06:16:15.000000000",1022,0.01777735]
["2019-11-24T23:16:15.000000000","2019-11-25T06:16:15.000000000",1130,814680778.905]
["2019-11-24T23:16:30.000000000","2019-11-25T06:16:30.000000000",1021,276.7897]
["2019-11-24T23:16:30.000000000","2019-11-25T06:16:30.000000000",1016,479500.0]
["2019-11-24T23:16:45.000000000","2019-11-25T06:16:45.000000000",1019,14746.800000000001]
["2019-11-24T23:16:45.000000000","2019-11-25T06:16:45.000000000",1018,481241.69999999995]
["2019-11-24T23:17:00.000000000","2019-11-25T06:17:00.000000000",1017,478000.0]
["2019-11-24T23:17:00.000000000","2019-11-25T06:17:00.000000000",1020,2943982.0]
["2019-11-24T23:17:00.000000000","2019-11-25T06:17:00.000000000",1133,959.2271]
["2019-11-24T23:17:15.000000000","2019-11-25T06:17:15.000000000",1022,0.08444241]
["2019-11-24T23:17:15.000000000","2019-11-25T06:17:15.000000000",1130,814628670.4236]
["2019-11-24T23:17:30.000000000","2019-11-25T06:17:30.000000000",1021,276.7208]
["2019-11-24T23:17:30.000000000","2019-11-25T06:17:30.000000000",1016,479700.0]
["2019-11-24T23:17:45.000000000","2019-11-25T06:17:45.000000000",1019,14700.2]
["2019-11-24T23:17:45.000000000","2019-11-25T06:17:45.000000000",1018,481268.7]
["2019-11-24T23:18:00.000000000","2019-11-25T06:18:00.000000000",1017,478000.0]
["2019-11-24T23:18:00.000000000","2019-11-25T06:18:00.000000000",1020,2943982.0]
["2019-11-24T23:18:00.000000000","2019-11-25T06:18:00.000000000",1133,959.0562]
["2019-11-24T23:18:15.000000000","2019-11-25T06:18:15.000000000",1022,0.01555518]
["2019-11-24T23:18:15.000000000","2019-11-25T06:18:15.000000000",1130,815066146.1488]
["2019-11-24T23:18:30.000000000","2019-11-25T06:18:30.000000000",1021,276.9606]
["2019-11-24T23:18:30.000000000","2019-11-25T06:18:30.000000000",1016,479600.0]
["2019-11-24T23:18:45.000000000","2019-11-25T06:18:45.000000000",1019,14700.2]
["2019-11-24T23:18:45.000000000","2019-11-25T06:18:45.000000000",1018,481433.3]
["2019-11-24T23:19:00.000000000","2019-11-25T06:19:00.000000000",1017,478000.0]
["2019-11-24T23:19:00.000000000","2019-11-25T06:19:00.000000000",1020,2943982.0]
["2019-11-24T23:19:00.000000000","2019-11-25T06:19:00.000000000",1133,959.5125]
["2019-11-24T23:19:15.000000000","2019-11-25T06:19:15.000000000",1022,0.0355547]
["2019-11-24T23:19:15.000000000","2019-11-25T06:19:15.000000000",1130,815203630.1082]
["2019-11-24T23:19:30.000000000","2019-11-25T06:19:30.000000000",1021,276.8363]
["2019-11-24T23:19:30.000000000","2019-11-25T06:19:30.000000000",1016,479600.0]
["2019-11-24T23:19:45.000000000","2019-11-25T06:19:45.000000000",1019,14700.2]
["2019-11-24T23:19:45.000000000","2019-11-25T06:19:45.000000000",1018,481362.5]
["2019-11-24T23:20:00.000000000","2019-11-25T06:20:00.000000000",1017,478000.0]
["2019-11-24T23:20:00.000000000","2019-11-25T06:20:00.000000000",1020,2943982.0]
["2019-11-24T23:20:00.000000000","2019-11-25T06:20:00.000000000",1133,959.2208]
["2019-11-24T23:20:15.000000000","2019-11-25T06:20:15.000000000",1022,0.0355547]
["2019-11-24T23:20:15.000000000","2019-11-25T06:20:15.000000000",1130,814811491.7058]
["2019-11-24T23:20:30.000000000","2019-11-25T06:20:30.000000000",1021,276.8273]
["2019-11-24T23:20:30.000000000","2019-11-25T06:20:30.000000000",1016,479900.0]
["2019-11-24T23:20:45.000000000","2019-11-25T06:20:45.000000000",1019,14700.2]
["2019-11-24T23:20:45.000000000","2019-11-25T06:20:45.000000000",1018,481285.39999999997]
["2019-11-24T23:21:00.000000000","2019-11-25T06:21:00.000000000",1017,478000.0]
["2019-11-24T23:21:00.000000000","2019-11-25T06:21:00.000000000",1020,2943982.0]
["2019-11-24T23:21:00.000000000","2019-11-25T06:21:00.000000000",1133,959.0812]
["2019-11-24T23:21:15.000000000","2019-11-25T06:21:15.000000000",1022,0.04888771]
["2019-11-24T23:21:15.000000000","2019-11-25T06:21:15.000000000",1130,814909526.3064]
["2019-11-24T23:21:30.000000000","2019-11-25T06:21:30.000000000",1021,276.7009]
["2019-11-24T23:21:30.000000000","2019-11-25T06:21:30.000000000",1016,479700.0]
["2019-11-24T23:21:45.000000000","2019-11-25T06:21:45.000000000",1019,14700.2]
["2019-11-24T23:21:45.000000000","2019-11-25T06:21:45.000000000",1018,481258.30000000005]
["2019-11-24T23:22:00.000000000","2019-11-25T06:22:00.000000000",1017,478000.0]
["2019-11-24T23:22:00.000000000","2019-11-25T06:22:00.000000000",1020,2943982.0]
["2019-11-24T23:22:00.000000000","2019-11-25T06:22:00.000000000",1133,959.0667]
["2019-11-24T23:22:15.000000000","2019-11-25T06:22:15.000000000",1022,0.0]
["2019-11-24T23:22:15.000000000","2019-11-25T06:22:15.000000000",1130,814765859.9848]
["2019-11-24T23:22:30.000000000","2019-11-25T06:22:30.000000000",1021,276.7386]
["2019-11-24T23:22:30.000000000","2019-11-25T06:22:30.000000000",1016,479800.0]
["2019-11-24T23:22:45.000000000","2019-11-25T06:22:45.000000000",1019,14700.2]
["2019-11-24T23:22:45.000000000","2019-11-25T06:22:45.000000000",1018,481187.5]
["2019-11-24T23:23:00.000000000","2019-11-25T06:23:00.000000000",1017,478000.0]
["2019-11-24T23:23:00.000000000","2019-11-25T06:23:00.000000000",1020,2943982.0]
["2019-11-24T23:23:00.000000000","2019-11-25T06:23:00.000000000",1133,959.1646]
["2019-11-24T23:23:15.000000000","2019-11-25T06:23:15.000000000",1022,0.08222024]
["2019-11-24T23:23:15.000000000","2019-11-25T06:23:15.000000000",1130,814563019.625]
["2019-11-24T23:23:30.000000000","2019-11-25T06:23:30.000000000",1021,276.7631]
["2019-11-24T23:23:30.000000000","2019-11-25T06:23:30.000000000",1016,479800.0]
["2019-11-24T23:23:45.000000000","2019-11-25T06:23:45.000000000",1019,14700.2]
["2019-11-24T23:23:45.000000000","2019-11-25T06:23:45.000000000",1018,481222.89999999997]
["2019-11-24T23:24:00.000000000","2019-11-25T06:24:00.000000000",1017,478000.0]
["2019-11-24T23:24:00.000000000","2019-11-25T06:24:00.000000000",1020,2943982.0]
["2019-11-24T23:24:00.000000000","2019-11-25T06:24:00.000000000",1133,959.2938]
["2019-11-24T23:24:15.000000000","2019-11-25T06:24:15.000000000",1022,0.0355547]
["2019-11-24T23:24:15.000000000","2019-11-25T06:24:15.000000000",1130,814772336.7452]
["2019-11-24T23:24:30.000000000","2019-11-25T06:24:30.000000000",1021,276.8785]
["2019-11-24T23:24:30.000000000","2019-11-25T06:24:30.000000000",1016,479700.0]
["2019-11-24T23:24:45.000000000","2019-11-25T06:24:45.000000000",1019,14700.2]
["2019-11-24T23:24:45.000000000","2019-11-25T06:24:45.000000000",1018,481245.8]
["2019-11-24T23:25:00.000000000","2019-11-25T06:25:00.000000000",1017,478000.0]
["2019-11-24T23:25:00.000000000","2019-11-25T06:25:00.000000000",1020,2943982.0]
["2019-11-24T23:25:00.000000000","2019-11-25T06:25:00.000000000",1133,959.2104]
["2019-11-24T23:25:15.000000000","2019-11-25T06:25:15.000000000",1022,0.05110988]
["2019-11-24T23:25:15.000000000","2019-11-25T06:25:15.000000000",1130,814817968.4662]
["2019-11-24T23:25:30.000000000","2019-11-25T06:25:30.000000000",1021,276.8962]
["2019-11-24T23:25:30.000000000","2019-11-25T06:25:30.000000000",1016,479500.0]
["2019-11-24T23:25:45.000000000","2019-11-25T06:25:45.000000000",1019,14700.2]
["2019-11-24T23:25:45.000000000","2019-11-25T06:25:45.000000000",1018,481162.5]
["2019-11-24T23:26:00.000000000","2019-11-25T06:26:00.000000000",1017,478000.0]
["2019-11-24T23:26:00.000000000","2019-11-25T06:26:00.000000000",1020,2943982.0]
["2019-11-24T23:26:00.000000000","2019-11-25T06:26:00.000000000",1133,959.0625]
["2019-11-24T23:26:15.000000000","2019-11-25T06:26:15.000000000",1022,0.03111036]
["2019-11-24T23:26:15.000000000","2019-11-25T06:26:15.000000000",1130,814909526.3064]
["2019-11-24T23:26:30.000000000","2019-11-25T06:26:30.000000000",1021,276.7009]
["2019-11-24T23:26:30.000000000","2019-11-25T06:26:30.000000000",1016,479700.0]
["2019-11-24T23:26:45.000000000","2019-11-25T06:26:45.000000000",1019,14700.2]
["2019-11-24T23:26:45.000000000","2019-11-25T06:26:45.000000000",1018,481172.9]
["2019-11-24T23:27:00.000000000","2019-11-25T06:27:00.000000000",1017,478000.0]
["2019-11-24T23:27:00.000000000","2019-11-25T06:27:00.000000000",1020,2943982.0]
["2019-11-24T23:27:00.000000000","2019-11-25T06:27:00.000000000",1133,959.2021]
["2019-11-24T23:27:15.000000000","2019-11-25T06:27:15.000000000",1022,0.06666507]
["2019-11-24T23:27:15.000000000","2019-11-25T06:27:15.000000000",1130,814131726.262]
["2019-11-24T23:27:30.000000000","2019-11-25T06:27:30.000000000",1021,276.7342]
["2019-11-24T23:27:30.000000000","2019-11-25T06:27:30.000000000",1016,479700.0]
["2019-11-24T23:27:45.000000000","2019-11-25T06:27:45.000000000",1019,14746.800000000001]
["2019-11-24T23:27:45.000000000","2019-11-25T06:27:45.000000000",1018,481495.8]
["2019-11-24T23:28:00.000000000","2019-11-25T06:28:00.000000000",1017,479733.3]
["2019-11-24T23:28:00.000000000","2019-11-25T06:28:00.000000000",1020,2943982.0]
["2019-11-24T23:28:00.000000000","2019-11-25T06:28:00.000000000",1133,961.2729]
["2019-11-24T23:28:15.000000000","2019-11-25T06:28:15.000000000",1022,0.04666555]
["2019-11-24T23:28:15.000000000","2019-11-25T06:28:15.000000000",1130,815099118.7472]
["2019-11-24T23:28:30.000000000","2019-11-25T06:28:30.000000000",1021,276.8585]
["2019-11-24T23:28:30.000000000","2019-11-25T06:28:30.000000000",1016,480300.0]
["2019-11-24T23:28:45.000000000","2019-11-25T06:28:45.000000000",1019,14700.2]
["2019-11-24T23:28:45.000000000","2019-11-25T06:28:45.000000000",1018,481560.4]
["2019-11-24T23:29:00.000000000","2019-11-25T06:29:00.000000000",1017,478000.0]
["2019-11-24T23:29:00.000000000","2019-11-25T06:29:00.000000000",1020,2943982.0]
["2019-11-24T23:29:00.000000000","2019-11-25T06:29:00.000000000",1133,959.5375]
["2019-11-24T23:29:15.000000000","2019-11-25T06:29:15.000000000",1022,0.03333253]
["2019-11-24T23:29:15.000000000","2019-11-25T06:29:15.000000000",1130,815550136.7896]
["2019-11-24T23:29:30.000000000","2019-11-25T06:29:30.000000000",1021,276.9517]
["2019-11-24T23:29:30.000000000","2019-11-25T06:29:30.000000000",1016,480200.0]
["2019-11-24T23:29:45.000000000","2019-11-25T06:29:45.000000000",1019,14753.45]
["2019-11-24T23:29:45.000000000","2019-11-25T06:29:45.000000000",1018,481604.2]
["2019-11-24T23:30:00.000000000","2019-11-25T06:30:00.000000000",1017,480000.0]
["2019-11-24T23:30:00.000000000","2019-11-25T06:30:00.000000000",1020,2943982.0]
["2019-11-24T23:30:00.000000000","2019-11-25T06:30:00.000000000",1133,961.5854]
["2019-11-24T23:30:15.000000000","2019-11-25T06:30:15.000000000",1022,0.03333253]
["2019-11-24T23:30:15.000000000","2019-11-25T06:30:15.000000000",1130,815667896.0696]
["2019-11-24T23:30:30.000000000","2019-11-25T06:30:30.000000000",1021,277.0317]
["2019-11-24T23:30:30.000000000","2019-11-25T06:30:30.000000000",1016,480100.0]
["2019-11-24T23:30:45.000000000","2019-11-25T06:30:45.000000000",1019,14753.45]
["2019-11-24T23:30:45.000000000","2019-11-25T06:30:45.000000000",1018,481718.8]
["2019-11-24T23:31:00.000000000","2019-11-25T06:31:00.000000000",1017,478000.0]
["2019-11-24T23:31:00.000000000","2019-11-25T06:31:00.000000000",1020,2943982.0]
["2019-11-24T23:31:00.000000000","2019-11-25T06:31:00.000000000",1133,959.65]
["2019-11-24T23:31:15.000000000","2019-11-25T06:31:15.000000000",1022,0.0]
["2019-11-24T23:31:15.000000000","2019-11-25T06:31:15.000000000",1130,814765859.9848]
["2019-11-24T23:31:30.000000000","2019-11-25T06:31:30.000000000",1021,276.8629]
["2019-11-24T23:31:30.000000000","2019-11-25T06:31:30.000000000",1016,480000.0]
["2019-11-24T23:31:45.000000000","2019-11-25T06:31:45.000000000",1019,14700.2]
["2019-11-24T23:31:45.000000000","2019-11-25T06:31:45.000000000",1018,480575.0]
["2019-11-24T23:32:00.000000000","2019-11-25T06:32:00.000000000",1017,478000.0]
["2019-11-24T23:32:00.000000000","2019-11-25T06:32:00.000000000",1020,2943982.0]
["2019-11-24T23:32:00.000000000","2019-11-25T06:32:00.000000000",1133,959.4542]
["2019-11-24T23:32:15.000000000","2019-11-25T06:32:15.000000000",1022,0.04666555]
["2019-11-24T23:32:15.000000000","2019-11-25T06:32:15.000000000",1130,815635217.8694]
["2019-11-24T23:32:30.000000000","2019-11-25T06:32:30.000000000",1021,277.025]
["2019-11-24T23:32:30.000000000","2019-11-25T06:32:30.000000000",1016,480200.0]
["2019-11-24T23:32:45.000000000","2019-11-25T06:32:45.000000000",1019,14700.2]
["2019-11-24T23:32:45.000000000","2019-11-25T06:32:45.000000000",1018,481922.9]
["2019-11-24T23:33:00.000000000","2019-11-25T06:33:00.000000000",1017,478000.0]
["2019-11-24T23:33:00.000000000","2019-11-25T06:33:00.000000000",1020,2943982.0]
["2019-11-24T23:33:00.000000000","2019-11-25T06:33:00.000000000",1133,959.9521]
["2019-11-24T23:33:15.000000000","2019-11-25T06:33:15.000000000",1022,0.04888771]
["2019-11-24T23:33:15.000000000","2019-11-25T06:33:15.000000000",1130,815295187.9484]
["2019-11-24T23:33:30.000000000","2019-11-25T06:33:30.000000000",1021,276.8896]
["2019-11-24T23:33:30.000000000","2019-11-25T06:33:30.000000000",1016,479900.0]
["2019-11-24T23:33:45.000000000","2019-11-25T06:33:45.000000000",1019,14700.2]
["2019-11-24T23:33:45.000000000","2019-11-25T06:33:45.000000000",1018,481768.7]
["2019-11-24T23:34:00.000000000","2019-11-25T06:34:00.000000000",1017,478000.0]
["2019-11-24T23:34:00.000000000","2019-11-25T06:34:00.000000000",1020,2943982.0]
["2019-11-24T23:34:00.000000000","2019-11-25T06:34:00.000000000",1133,959.8104]
["2019-11-24T23:34:15.000000000","2019-11-25T06:34:15.000000000",1022,0.03333253]
["2019-11-24T23:34:15.000000000","2019-11-25T06:34:15.000000000",1130,815452396.5872]
["2019-11-24T23:34:30.000000000","2019-11-25T06:34:30.000000000",1021,277.025]
["2019-11-24T23:34:30.000000000","2019-11-25T06:34:30.000000000",1016,479900.0]
["2019-11-24T23:34:45.000000000","2019-11-25T06:34:45.000000000",1019,14700.2]
["2019-11-24T23:34:45.000000000","2019-11-25T06:34:45.000000000",1018,481829.2]
["2019-11-24T23:35:00.000000000","2019-11-25T06:35:00.000000000",1017,478000.0]
["2019-11-24T23:35:00.000000000","2019-11-25T06:35:00.000000000",1020,2943982.0]
["2019-11-24T23:35:00.000000000","2019-11-25T06:35:00.000000000",1133,959.8583]
["2019-11-24T23:35:15.000000000","2019-11-25T06:35:15.000000000",1022,0.01777735]
["2019-11-24T23:35:15.000000000","2019-11-25T06:35:15.000000000",1130,815393222.549]
["2019-11-24T23:35:30.000000000","2019-11-25T06:35:30.000000000",1021,277.0472]
["2019-11-24T23:35:30.000000000","2019-11-25T06:35:30.000000000",1016,480100.0]
["2019-11-24T00:00:00.000000000","2019-11-24T07:00:00.000000000",1021,278.0905]
["2019-11-24T00:00:00.000000000","2019-11-24T07:00:00.000000000",1016,482000.0]
["2019-11-24T00:00:15.000000000","2019-11-24T07:00:15.000000000",1019,14800.050000000001]
["2019-11-24T00:00:15.000000000","2019-11-24T07:00:15.000000000",1018,482070.80000000005]
["2019-11-24T00:00:30.000000000","2019-11-24T07:00:30.000000000",1017,481733.3]
["2019-11-24T00:00:30.000000000","2019-11-24T07:00:30.000000000",1020,2943354.0]
["2019-11-24T00:00:30.000000000","2019-11-24T07:00:30.000000000",1133,963.9104]
["2019-11-24T00:00:45.000000000","2019-11-24T07:00:45.000000000",1022,0.0]
["2019-11-24T00:00:45.000000000","2019-11-24T07:00:45.000000000",1130,819074490.7722]
["2019-11-24T00:01:00.000000000","2019-11-24T07:01:00.000000000",1021,278.246]
["2019-11-24T00:01:00.000000000","2019-11-24T07:01:00.000000000",1016,481800.0]
["2019-11-24T00:01:15.000000000","2019-11-24T07:01:15.000000000",1019,14800.050000000001]
["2019-11-24T00:01:15.000000000","2019-11-24T07:01:15.000000000",1018,482402.10000000003]
["2019-11-24T00:01:30.000000000","2019-11-24T07:01:30.000000000",1017,482000.0]
["2019-11-24T00:01:30.000000000","2019-11-24T07:01:30.000000000",1020,2943354.0]
["2019-11-24T00:01:30.000000000","2019-11-24T07:01:30.000000000",1133,964.3312]
["2019-11-24T00:01:45.000000000","2019-11-24T07:01:45.000000000",1022,0.05333205]
["2019-11-24T00:01:45.000000000","2019-11-24T07:01:45.000000000",1130,819126882.4734]
["2019-11-24T00:02:00.000000000","2019-11-24T07:02:00.000000000",1021,278.2237]
["2019-11-24T00:02:00.000000000","2019-11-24T07:02:00.000000000",1016,482000.0]
["2019-11-24T00:02:15.000000000","2019-11-24T07:02:15.000000000",1019,14800.050000000001]
["2019-11-24T00:02:15.000000000","2019-11-24T07:02:15.000000000",1018,482272.89999999997]
["2019-11-24T00:02:30.000000000","2019-11-24T07:02:30.000000000",1017,482000.0]
["2019-11-24T00:02:30.000000000","2019-11-24T07:02:30.000000000",1020,2943354.0]
["2019-11-24T00:02:30.000000000","2019-11-24T07:02:30.000000000",1133,964.2479]
["2019-11-24T00:02:45.000000000","2019-11-24T07:02:45.000000000",1022,0.05110988]
["2019-11-24T00:02:45.000000000","2019-11-24T07:02:45.000000000",1130,818845792.1664]
["2019-11-24T00:03:00.000000000","2019-11-24T07:03:00.000000000",1021,278.1728]
["2019-11-24T00:03:00.000000000","2019-11-24T07:03:00.000000000",1016,482300.0]
["2019-11-24T00:03:15.000000000","2019-11-24T07:03:15.000000000",1019,14800.050000000001]
["2019-11-24T00:03:15.000000000","2019-11-24T07:03:15.000000000",1018,482483.3]
["2019-11-24T00:03:30.000000000","2019-11-24T07:03:30.000000000",1017,482000.0]
["2019-11-24T00:03:30.000000000","2019-11-24T07:03:30.000000000",1020,2943354.0]
["2019-11-24T00:03:30.000000000","2019-11-24T07:03:30.000000000",1133,964.5229]
["2019-11-24T00:03:45.000000000","2019-11-24T07:03:45.000000000",1022,0.06666507]
["2019-11-24T00:03:45.000000000","2019-11-24T07:03:45.000000000",1130,819597230.4426]
["2019-11-24T00:04:00.000000000","2019-11-24T07:04:00.000000000",1021,278.4347]
["2019-11-24T00:04:00.000000000","2019-11-24T07:04:00.000000000",1016,482200.0]
["2019-11-24T00:04:15.000000000","2019-11-24T07:04:15.000000000",1019,14746.800000000001]
["2019-11-24T00:04:15.000000000","2019-11-24T07:04:15.000000000",1018,482112.5]
["2019-11-24T00:04:30.000000000","2019-11-24T07:04:30.000000000",1017,482000.0]
["2019-11-24T00:04:30.000000000","2019-11-24T07:04:30.000000000",1020,2943354.0]
["2019-11-24T00:04:30.000000000","2019-11-24T07:04:30.000000000",1133,964.2229]
["2019-11-24T00:04:45.000000000","2019-11-24T07:04:45.000000000",1022,0.0]
["2019-11-24T00:04:45.000000000","2019-11-24T07:04:45.000000000",1130,819296713.9992]
["2019-11-24T00:05:00.000000000","2019-11-24T07:05:00.000000000",1021,278.2837]
["2019-11-24T00:05:00.000000000","2019-11-24T07:05:00.000000000",1016,482100.0]
["2019-11-24T00:05:15.000000000","2019-11-24T07:05:15.000000000",1019,14800.050000000001]
["2019-11-24T00:05:15.000000000","2019-11-24T07:05:15.000000000",1018,482552.1]
["2019-11-24T00:05:30.000000000","2019-11-24T07:05:30.000000000",1017,482000.0]
["2019-11-24T00:05:30.000000000","2019-11-24T07:05:30.000000000",1020,2943354.0]
["2019-11-24T00:05:30.000000000","2019-11-24T07:05:30.000000000",1133,964.6167]
["2019-11-24T00:05:45.000000000","2019-11-24T07:05:45.000000000",1022,0.0355547]
["2019-11-24T00:05:45.000000000","2019-11-24T07:05:45.000000000",1130,819361762.1226]
["2019-11-24T00:06:00.000000000","2019-11-24T07:06:00.000000000",1021,278.4723]
["2019-11-24T00:06:00.000000000","2019-11-24T07:06:00.000000000",1016,482600.0]
["2019-11-24T00:06:15.000000000","2019-11-24T07:06:15.000000000",1019,14746.800000000001]
["2019-11-24T00:06:15.000000000","2019-11-24T07:06:15.000000000",1018,483235.4]
["2019-11-24T00:06:30.000000000","2019-11-24T07:06:30.000000000",1017,482000.0]
["2019-11-24T00:06:30.000000000","2019-11-24T07:06:30.000000000",1020,2943354.0]
["2019-11-24T00:06:30.000000000","2019-11-24T07:06:30.000000000",1133,964.5354]
["2019-11-24T00:06:45.000000000","2019-11-24T07:06:45.000000000",1022,0.01555518]
["2019-11-24T00:06:45.000000000","2019-11-24T07:06:45.000000000",1130,819917467.3578]
["2019-11-24T00:07:00.000000000","2019-11-24T07:07:00.000000000",1021,278.4169]
["2019-11-24T00:07:00.000000000","2019-11-24T07:07:00.000000000",1016,482400.0]
["2019-11-24T00:07:15.000000000","2019-11-24T07:07:15.000000000",1019,14800.050000000001]
["2019-11-24T00:07:15.000000000","2019-11-24T07:07:15.000000000",1018,482443.8]
["2019-11-24T00:07:30.000000000","2019-11-24T07:07:30.000000000",1017,482000.0]
["2019-11-24T00:07:30.000000000","2019-11-24T07:07:30.000000000",1020,2943354.0]
["2019-11-24T00:07:30.000000000","2019-11-24T07:07:30.000000000",1133,964.5042]
["2019-11-24T00:07:45.000000000","2019-11-24T07:07:45.000000000",1022,0.0644429]
["2019-11-24T00:07:45.000000000","2019-11-24T07:07:45.000000000",1130,819499216.7544]
["2019-11-24T00:08:00.000000000","2019-11-24T07:08:00.000000000",1021,278.4369]
["2019-11-24T00:08:00.000000000","2019-11-24T07:08:00.000000000",1016,482400.0]
["2019-11-24T00:08:15.000000000","2019-11-24T07:08:15.000000000",1019,14800.050000000001]
["2019-11-24T00:08:15.000000000","2019-11-24T07:08:15.000000000",1018,482654.2]
["2019-11-24T00:08:30.000000000","2019-11-24T07:08:30.000000000",1017,482000.0]
["2019-11-24T00:08:30.000000000","2019-11-24T07:08:30.000000000",1020,2943354.0]
["2019-11-24T00:08:30.000000000","2019-11-24T07:08:30.000000000",1133,964.5271]
["2019-11-24T00:08:45.000000000","2019-11-24T07:08:45.000000000",1022,0.03111036]
["2019-11-24T00:08:45.000000000","2019-11-24T07:08:45.000000000",1130,819538363.3626]
["2019-11-24T00:09:00.000000000","2019-11-24T07:09:00.000000000",1021,278.4568]
["2019-11-24T00:09:00.000000000","2019-11-24T07:09:00.000000000",1016,482300.0]
["2019-11-24T00:09:15.000000000","2019-11-24T07:09:15.000000000",1019,14746.800000000001]
["2019-11-24T00:09:15.000000000","2019-11-24T07:09:15.000000000",1018,482320.80000000005]
["2019-11-24T00:09:30.000000000","2019-11-24T07:09:30.000000000",1017,482000.0]
["2019-11-24T00:09:30.000000000","2019-11-24T07:09:30.000000000",1020,2943354.0]
["2019-11-24T00:09:30.000000000","2019-11-24T07:09:30.000000000",1133,964.2896]
["2019-11-24T00:09:45.000000000","2019-11-24T07:09:45.000000000",1022,0.03333253]
["2019-11-24T00:09:45.000000000","2019-11-24T07:09:45.000000000",1130,819493035.711]
["2019-11-24T00:10:00.000000000","2019-11-24T07:10:00.000000000",1021,278.4925]
["2019-11-24T00:10:00.000000000","2019-11-24T07:10:00.000000000",1016,482600.0]
["2019-11-24T00:10:15.000000000","2019-11-24T07:10:15.000000000",1019,14746.800000000001]
["2019-11-24T00:10:15.000000000","2019-11-24T07:10:15.000000000",1018,483014.6]
["2019-11-24T00:10:30.000000000","2019-11-24T07:10:30.000000000",1017,482000.0]
["2019-11-24T00:10:30.000000000","2019-11-24T07:10:30.000000000",1020,2943354.0]
["2019-11-24T00:10:30.000000000","2019-11-24T07:10:30.000000000",1133,966.1479]
["2019-11-24T00:10:45.000000000","2019-11-24T07:10:45.000000000",1022,0.06888723]
["2019-11-24T00:10:45.000000000","2019-11-24T07:10:45.000000000",1130,819460070.1462]
["2019-11-24T00:11:00.000000000","2019-11-24T07:11:00.000000000",1021,278.4347]
["2019-11-24T00:11:00.000000000","2019-11-24T07:11:00.000000000",1016,482600.0]
["2019-11-24T00:11:15.000000000","2019-11-24T07:11:15.000000000",1019,14800.050000000001]
["2019-11-24T00:11:15.000000000","2019-11-24T07:11:15.000000000",1018,484689.6]
["2019-11-24T00:11:30.000000000","2019-11-24T07:11:30.000000000",1017,482000.0]
["2019-11-24T00:11:30.000000000","2019-11-24T07:11:30.000000000",1020,2943354.0]
["2019-11-24T00:11:30.000000000","2019-11-24T07:11:30.000000000",1133,964.9604]
["2019-11-24T00:11:45.000000000","2019-11-24T07:11:45.000000000",1022,0.06666507]
["2019-11-24T00:11:45.000000000","2019-11-24T07:11:45.000000000",1130,819349105.7004]
["2019-11-24T00:12:00.000000000","2019-11-24T07:12:00.000000000",1021,278.4414]
["2019-11-24T00:12:00.000000000","2019-11-24T07:12:00.000000000",1016,482300.0]
["2019-11-24T00:12:15.000000000","2019-11-24T07:12:15.000000000",1019,14800.050000000001]
["2019-11-24T00:12:15.000000000","2019-11-24T07:12:15.000000000",1018,484537.5]
["2019-11-24T00:12:30.000000000","2019-11-24T07:12:30.000000000",1017,482000.0]
["2019-11-24T00:12:30.000000000","2019-11-24T07:12:30.000000000",1020,2943354.0]
["2019-11-24T00:12:30.000000000","2019-11-24T07:12:30.000000000",1133,966.5854]
["2019-11-24T00:12:45.000000000","2019-11-24T07:12:45.000000000",1022,0.0]
["2019-11-24T00:12:45.000000000","2019-11-24T07:12:45.000000000",1130,819891271.5072]
["2019-11-24T00:13:00.000000000","2019-11-24T07:13:00.000000000",1021,278.5524]
["2019-11-24T00:13:00.000000000","2019-11-24T07:13:00.000000000",1016,482500.0]
["2019-11-24T00:13:15.000000000","2019-11-24T07:13:15.000000000",1019,14800.050000000001]
["2019-11-24T00:13:15.000000000","2019-11-24T07:13:15.000000000",1018,482989.6]
["2019-11-24T00:13:30.000000000","2019-11-24T07:13:30.000000000",1017,482000.0]
["2019-11-24T00:13:30.000000000","2019-11-24T07:13:30.000000000",1020,2943354.0]
["2019-11-24T00:13:30.000000000","2019-11-24T07:13:30.000000000",1133,966.0562]
["2019-11-24T00:13:45.000000000","2019-11-24T07:13:45.000000000",1022,0.0]
["2019-11-24T00:13:45.000000000","2019-11-24T07:13:45.000000000",1130,819780012.726]
["2019-11-24T00:14:00.000000000","2019-11-24T07:14:00.000000000",1021,278.488]
["2019-11-24T00:14:00.000000000","2019-11-24T07:14:00.000000000",1016,482600.0]
["2019-11-24T00:14:15.000000000","2019-11-24T07:14:15.000000000",1019,14800.050000000001]
["2019-11-24T00:14:15.000000000","2019-11-24T07:14:15.000000000",1018,484768.7]
["2019-11-24T00:14:30.000000000","2019-11-24T07:14:30.000000000",1017,482000.0]
["2019-11-24T00:14:30.000000000","2019-11-24T07:14:30.000000000",1020,2943354.0]
["2019-11-24T00:14:30.000000000","2019-11-24T07:14:30.000000000",1133,966.7062]
["2019-11-24T00:14:45.000000000","2019-11-24T07:14:45.000000000",1022,0.04666555]
["2019-11-24T00:14:45.000000000","2019-11-24T07:14:45.000000000",1130,819740866.1178]
["2019-11-24T00:15:00.000000000","2019-11-24T07:15:00.000000000",1021,278.5567]
["2019-11-24T00:15:00.000000000","2019-11-24T07:15:00.000000000",1016,482800.0]
["2019-11-24T00:15:15.000000000","2019-11-24T07:15:15.000000000",1019,14753.45]
["2019-11-24T00:15:15.000000000","2019-11-24T07:15:15.000000000",1018,483018.7]
["2019-11-24T00:15:30.000000000","2019-11-24T07:15:30.000000000",1017,482000.0]
["2019-11-24T00:15:30.000000000","2019-11-24T07:15:30.000000000",1020,2943354.0]
["2019-11-24T00:15:30.000000000","2019-11-24T07:15:30.000000000",1133,966.3375]
["2019-11-24T00:15:45.000000000","2019-11-24T07:15:45.000000000",1022,0.0999976]
["2019-11-24T00:15:45.000000000","2019-11-24T07:15:45.000000000",1130,819943663.2084]
["2019-11-24T00:16:00.000000000","2019-11-24T07:16:00.000000000",1021,278.6212]
["2019-11-24T00:16:00.000000000","2019-11-24T07:16:00.000000000",1016,482500.0]
["2019-11-24T00:16:15.000000000","2019-11-24T07:16:15.000000000",1019,14800.050000000001]
["2019-11-24T00:16:15.000000000","2019-11-24T07:16:15.000000000",1018,484787.5]
["2019-11-24T00:16:30.000000000","2019-11-24T07:16:30.000000000",1017,482000.0]
["2019-11-24T00:16:30.000000000","2019-11-24T07:16:30.000000000",1020,2943354.0]
["2019-11-24T00:16:30.000000000","2019-11-24T07:16:30.000000000",1133,966.9042]
["2019-11-24T00:16:45.000000000","2019-11-24T07:16:45.000000000",1022,0.03111036]
["2019-11-24T00:16:45.000000000","2019-11-24T07:16:45.000000000",1130,819904222.2648]
["2019-11-24T00:17:00.000000000","2019-11-24T07:17:00.000000000",1021,278.5302]
["2019-11-24T00:17:00.000000000","2019-11-24T07:17:00.000000000",1016,482700.0]
["2019-11-24T00:17:15.000000000","2019-11-24T07:17:15.000000000",1019,14800.050000000001]
["2019-11-24T00:17:15.000000000","2019-11-24T07:17:15.000000000",1018,482372.9]
["2019-11-24T00:17:30.000000000","2019-11-24T07:17:30.000000000",1017,482000.0]
["2019-11-24T00:17:30.000000000","2019-11-24T07:17:30.000000000",1020,2943354.0]
["2019-11-24T00:17:30.000000000","2019-11-24T07:17:30.000000000",1133,964.475]
["2019-11-24T00:17:45.000000000","2019-11-24T07:17:45.000000000",1022,0.04888771]
["2019-11-24T00:17:45.000000000","2019-11-24T07:17:45.000000000",1130,819891271.5072]
["2019-11-24T00:18:00.000000000","2019-11-24T07:18:00.000000000",1021,278.5346]
["2019-11-24T00:18:00.000000000","2019-11-24T07:18:00.000000000",1016,482800.0]
["2019-11-24T00:18:15.000000000","2019-11-24T07:18:15.000000000",1019,14800.050000000001]
["2019-11-24T00:18:15.000000000","2019-11-24T07:18:15.000000000",1018,484104.2]
["2019-11-24T00:18:30.000000000","2019-11-24T07:18:30.000000000",1017,482000.0]
["2019-11-24T00:18:30.000000000","2019-11-24T07:18:30.000000000",1020,2943354.0]
["2019-11-24T00:18:30.000000000","2019-11-24T07:18:30.000000000",1133,966.5729]
["2019-11-24T00:18:45.000000000","2019-11-24T07:18:45.000000000",1022,0.01777735]
["2019-11-24T00:18:45.000000000","2019-11-24T07:18:45.000000000",1130,820126445.4918]
["2019-11-24T00:19:00.000000000","2019-11-24T07:19:00.000000000",1021,278.5501]
["2019-11-24T00:19:00.000000000","2019-11-24T07:19:00.000000000",1016,482600.0]
["2019-11-24T00:19:15.000000000","2019-11-24T07:19:15.000000000",1019,14800.050000000001]
["2019-11-24T00:19:15.000000000","2019-11-24T07:19:15.000000000",1018,484445.80000000005]
["2019-11-24T00:19:30.000000000","2019-11-24T07:19:30.000000000",1017,482000.0]
["2019-11-24T00:19:30.000000000","2019-11-24T07:19:30.000000000",1020,2943354.0]
["2019-11-24T00:19:30.000000000","2019-11-24T07:19:30.000000000",1133,966.6208]
["2019-11-24T00:19:45.000000000","2019-11-24T07:19:45.000000000",1022,0.0355547]
["2019-11-24T00:19:45.000000000","2019-11-24T07:19:45.000000000",1130,819401203.0662]
["2019-11-24T00:20:00.000000000","2019-11-24T07:20:00.000000000",1021,278.4214]
["2019-11-24T00:20:00.000000000","2019-11-24T07:20:00.000000000",1016,482600.0]
["2019-11-24T00:20:15.000000000","2019-11-24T07:20:15.000000000",1019,14800.050000000001]
["2019-11-24T00:20:15.000000000","2019-11-24T07:20:15.000000000",1018,483993.7]
["2019-11-24T00:20:30.000000000","2019-11-24T07:20:30.000000000",1017,482000.0]
["2019-11-24T00:20:30.000000000","2019-11-24T07:20:30.000000000",1020,2943354.0]
["2019-11-24T00:20:30.000000000","2019-11-24T07:20:30.000000000",1133,966.6167]
["2019-11-24T00:20:45.000000000","2019-11-24T07:20:45.000000000",1022,0.0]
["2019-11-24T00:20:45.000000000","2019-11-24T07:20:45.000000000",1130,819988990.86]
["2019-11-24T00:21:00.000000000","2019-11-24T07:21:00.000000000",1021,278.6034]
["2019-11-24T00:21:00.000000000","2019-11-24T07:21:00.000000000",1016,482800.0]
["2019-11-24T00:21:15.000000000","2019-11-24T07:21:15.000000000",1019,14800.050000000001]
["2019-11-24T00:21:15.000000000","2019-11-24T07:21:15.000000000",1018,484745.8]
["2019-11-24T00:21:30.000000000","2019-11-24T07:21:30.000000000",1017,482000.0]
["2019-11-24T00:21:30.000000000","2019-11-24T07:21:30.000000000",1020,2943354.0]
["2019-11-24T00:21:30.000000000","2019-11-24T07:21:30.000000000",1133,966.8583]
["2019-11-24T00:21:45.000000000","2019-11-24T07:21:45.000000000",1022,0.0355547]
["2019-11-24T00:21:45.000000000","2019-11-24T07:21:45.000000000",1130,819917173.0224]
["2019-11-24T00:22:00.000000000","2019-11-24T07:22:00.000000000",1021,278.5412]
["2019-11-24T00:22:00.000000000","2019-11-24T07:22:00.000000000",1016,482700.0]
["2019-11-24T00:22:15.000000000","2019-11-24T07:22:15.000000000",1019,14800.050000000001]
["2019-11-24T00:22:15.000000000","2019-11-24T07:22:15.000000000",1018,482654.2]
["2019-11-24T00:22:30.000000000","2019-11-24T07:22:30.000000000",1017,482000.0]
["2019-11-24T00:22:30.000000000","2019-11-24T07:22:30.000000000",1020,2943354.0]
["2019-11-24T00:22:30.000000000","2019-11-24T07:22:30.000000000",1133,964.4813]
["2019-11-24T00:22:45.000000000","2019-11-24T07:22:45.000000000",1022,0.03111036]
["2019-11-24T00:22:45.000000000","2019-11-24T07:22:45.000000000",1130,819825929.0484]
["2019-11-24T00:23:00.000000000","2019-11-24T07:23:00.000000000",1021,278.5412]
["2019-11-24T00:23:00.000000000","2019-11-24T07:23:00.000000000",1016,483100.0]
["2019-11-24T00:23:15.000000000","2019-11-24T07:23:15.000000000",1019,14800.050000000001]
["2019-11-24T00:23:15.000000000","2019-11-24T07:23:15.000000000",1018,484785.39999999997]
["2019-11-24T00:23:30.000000000","2019-11-24T07:23:30.000000000",1017,482000.0]
["2019-11-24T00:23:30.000000000","2019-11-24T07:23:30.000000000",1020,2943354.0]
["2019-11-24T00:23:30.000000000","2019-11-24T07:23:30.000000000",1133,967.0167]
["2019-11-24T00:23:45.000000000","2019-11-24T07:23:45.000000000",1022,0.03111036]
["2019-11-24T00:23:45.000000000","2019-11-24T07:23:45.000000000",1130,820087298.8836]
["2019-11-24T00:24:00.000000000","2019-11-24T07:24:00.000000000",1021,278.6544]
["2019-11-24T00:24:00.000000000","2019-11-24T07:24:00.000000000",1016,482900.0]
["2019-11-24T00:24:15.000000000","2019-11-24T07:24:15.000000000",1019,14800.050000000001]
["2019-11-24T00:24:15.000000000","2019-11-24T07:24:15.000000000",1018,485085.39999999997]
["2019-11-24T00:24:30.000000000","2019-11-24T07:24:30.000000000",1017,482000.0]
["2019-11-24T00:24:30.000000000","2019-11-24T07:24:30.000000000",1020,2943354.0]
["2019-11-24T00:24:30.000000000","2019-11-24T07:24:30.000000000",1133,966.9792]
["2019-11-24T00:24:45.000000000","2019-11-24T07:24:45.000000000",1022,0.06888723]
["2019-11-24T00:24:45.000000000","2019-11-24T07:24:45.000000000",1130,820466108.5434]
["2019-11-24T00:25:00.000000000","2019-11-24T07:25:00.000000000",1021,278.6678]
["2019-11-24T00:25:00.000000000","2019-11-24T07:25:00.000000000",1016,483000.0]
["2019-11-24T00:25:15.000000000","2019-11-24T07:25:15.000000000",1019,14800.050000000001]
["2019-11-24T00:25:15.000000000","2019-11-24T07:25:15.000000000",1018,484816.7]
["2019-11-24T00:25:30.000000000","2019-11-24T07:25:30.000000000",1017,480266.7]
["2019-11-24T00:25:30.000000000","2019-11-24T07:25:30.000000000",1020,2943354.0]
["2019-11-24T00:25:30.000000000","2019-11-24T07:25:30.000000000",1133,961.6709]
["2019-11-24T00:25:45.000000000","2019-11-24T07:25:45.000000000",1022,0.04888771]
["2019-11-24T00:25:45.000000000","2019-11-24T07:25:45.000000000",1130,817722019.6092]
["2019-11-24T00:26:00.000000000","2019-11-24T07:26:00.000000000",1021,277.0717]
["2019-11-24T00:26:00.000000000","2019-11-24T07:26:00.000000000",1016,480200.0]
["2019-11-24T00:26:15.000000000","2019-11-24T07:26:15.000000000",1019,14753.45]
["2019-11-24T00:26:15.000000000","2019-11-24T07:26:15.000000000",1018,480095.8]
["2019-11-24T00:26:30.000000000","2019-11-24T07:26:30.000000000",1017,480000.0]
["2019-11-24T00:26:30.000000000","2019-11-24T07:26:30.000000000",1020,2943354.0]
["2019-11-24T00:26:30.000000000","2019-11-24T07:26:30.000000000",1133,960.0625]
["2019-11-24T00:26:45.000000000","2019-11-24T07:26:45.000000000",1022,0.06666507]
["2019-11-24T00:26:45.000000000","2019-11-24T07:26:45.000000000",1130,815474180.1594]
["2019-11-24T00:27:00.000000000","2019-11-24T07:27:00.000000000",1021,277.0561]
["2019-11-24T00:27:00.000000000","2019-11-24T07:27:00.000000000",1016,480200.0]
["2019-11-24T00:27:15.000000000","2019-11-24T07:27:15.000000000",1019,14800.050000000001]
["2019-11-24T00:27:15.000000000","2019-11-24T07:27:15.000000000",1018,480093.8]
["2019-11-24T00:27:30.000000000","2019-11-24T07:27:30.000000000",1017,480000.0]
["2019-11-24T00:27:30.000000000","2019-11-24T07:27:30.000000000",1020,2943354.0]
["2019-11-24T00:27:30.000000000","2019-11-24T07:27:30.000000000",1133,960.2313]
["2019-11-24T00:27:45.000000000","2019-11-24T07:27:45.000000000",1022,0.05110988]
["2019-11-24T00:27:45.000000000","2019-11-24T07:27:45.000000000",1130,815767926.8886]
["2019-11-24T00:28:00.000000000","2019-11-24T07:28:00.000000000",1021,277.1205]
["2019-11-24T00:28:00.000000000","2019-11-24T07:28:00.000000000",1016,480500.0]
["2019-11-24T00:28:15.000000000","2019-11-24T07:28:15.000000000",1019,14800.050000000001]
["2019-11-24T00:28:15.000000000","2019-11-24T07:28:15.000000000",1018,480239.6]
["2019-11-24T00:28:30.000000000","2019-11-24T07:28:30.000000000",1017,480000.0]
["2019-11-24T00:28:30.000000000","2019-11-24T07:28:30.000000000",1020,2943354.0]
["2019-11-24T00:28:30.000000000","2019-11-24T07:28:30.000000000",1133,960.3729]
["2019-11-24T00:28:45.000000000","2019-11-24T07:28:45.000000000",1022,0.03333253]
["2019-11-24T00:28:45.000000000","2019-11-24T07:28:45.000000000",1130,815474180.1594]
["2019-11-24T00:29:00.000000000","2019-11-24T07:29:00.000000000",1021,277.0561]
["2019-11-24T00:29:00.000000000","2019-11-24T07:29:00.000000000",1016,480000.0]
["2019-11-24T00:29:15.000000000","2019-11-24T07:29:15.000000000",1019,14800.050000000001]
["2019-11-24T00:29:15.000000000","2019-11-24T07:29:15.000000000",1018,480362.5]
["2019-11-24T00:29:30.000000000","2019-11-24T07:29:30.000000000",1017,480000.0]
["2019-11-24T00:29:30.000000000","2019-11-24T07:29:30.000000000",1020,2943354.0]
["2019-11-24T00:29:30.000000000","2019-11-24T07:29:30.000000000",1133,960.5292]
["2019-11-24T00:29:45.000000000","2019-11-24T07:29:45.000000000",1022,0.03333253]
["2019-11-24T00:29:45.000000000","2019-11-24T07:29:45.000000000",1130,815591914.3194]
["2019-11-24T00:30:00.000000000","2019-11-24T07:30:00.000000000",1021,277.207]
["2019-11-24T00:30:00.000000000","2019-11-24T07:30:00.000000000",1016,480400.0]
["2019-11-24T00:30:15.000000000","2019-11-24T07:30:15.000000000",1019,14800.050000000001]
["2019-11-24T00:30:15.000000000","2019-11-24T07:30:15.000000000",1018,480372.9]
["2019-11-24T00:30:30.000000000","2019-11-24T07:30:30.000000000",1017,480000.0]
["2019-11-24T00:30:30.000000000","2019-11-24T07:30:30.000000000",1020,2943354.0]
["2019-11-24T00:30:30.000000000","2019-11-24T07:30:30.000000000",1133,960.5792]
["2019-11-24T00:30:45.000000000","2019-11-24T07:30:45.000000000",1022,0.01555518]
["2019-11-24T00:30:45.000000000","2019-11-24T07:30:45.000000000",1130,816023115.6804]
["2019-11-24T00:31:00.000000000","2019-11-24T07:31:00.000000000",1021,277.2891]
["2019-11-24T00:31:00.000000000","2019-11-24T07:31:00.000000000",1016,480100.0]
["2019-11-24T00:31:15.000000000","2019-11-24T07:31:15.000000000",1019,14746.800000000001]
["2019-11-24T00:31:15.000000000","2019-11-24T07:31:15.000000000",1018,480335.39999999997]
["2019-11-24T00:31:30.000000000","2019-11-24T07:31:30.000000000",1017,480000.0]
["2019-11-24T00:31:30.000000000","2019-11-24T07:31:30.000000000",1020,2943354.0]
["2019-11-24T00:31:30.000000000","2019-11-24T07:31:30.000000000",1133,960.5271]
["2019-11-24T00:31:45.000000000","2019-11-24T07:31:45.000000000",1022,0.0]
["2019-11-24T00:31:45.000000000","2019-11-24T07:31:45.000000000",1130,815689633.6722]
["2019-11-24T00:32:00.000000000","2019-11-24T07:32:00.000000000",1021,277.0982]
["2019-11-24T00:32:00.000000000","2019-11-24T07:32:00.000000000",1016,480000.0]
["2019-11-24T00:32:15.000000000","2019-11-24T07:32:15.000000000",1019,14800.050000000001]
["2019-11-24T00:32:15.000000000","2019-11-24T07:32:15.000000000",1018,480289.60000000003]
["2019-11-24T00:32:30.000000000","2019-11-24T07:32:30.000000000",1017,480000.0]
["2019-11-24T00:32:30.000000000","2019-11-24T07:32:30.000000000",1020,2943354.0]
["2019-11-24T00:32:30.000000000","2019-11-24T07:32:30.000000000",1133,960.6479]
["2019-11-24T00:32:45.000000000","2019-11-24T07:32:45.000000000",1022,0.0]
["2019-11-24T00:32:45.000000000","2019-11-24T07:32:45.000000000",1130,815682863.958]
["2019-11-24T00:33:00.000000000","2019-11-24T07:33:00.000000000",1021,277.1891]
["2019-11-24T00:33:00.000000000","2019-11-24T07:33:00.000000000",1016,480400.0]
["2019-11-24T00:33:15.000000000","2019-11-24T07:33:15.000000000",1019,14800.050000000001]
["2019-11-24T00:33:15.000000000","2019-11-24T07:33:15.000000000",1018,480750.0]
["2019-11-24T00:33:30.000000000","2019-11-24T07:33:30.000000000",1017,480000.0]
["2019-11-24T00:33:30.000000000","2019-11-24T07:33:30.000000000",1020,2943354.0]
["2019-11-24T00:33:30.000000000","2019-11-24T07:33:30.000000000",1133,962.1938]
["2019-11-24T00:33:45.000000000","2019-11-24T07:33:45.000000000",1022,0.04666555]
["2019-11-24T00:33:45.000000000","2019-11-24T07:33:45.000000000",1130,816349533.639]
["2019-11-24T00:34:00.000000000","2019-11-24T07:34:00.000000000",1021,277.3047]
["2019-11-24T00:34:00.000000000","2019-11-24T07:34:00.000000000",1016,480400.0]
["2019-11-24T00:34:15.000000000","2019-11-24T07:34:15.000000000",1019,14800.050000000001]
["2019-11-24T00:34:15.000000000","2019-11-24T07:34:15.000000000",1018,480525.0]
["2019-11-24T00:34:30.000000000","2019-11-24T07:34:30.000000000",1017,480000.0]
["2019-11-24T00:34:30.000000000","2019-11-24T07:34:30.000000000",1020,2943354.0]
["2019-11-24T00:34:30.000000000","2019-11-24T07:34:30.000000000",1133,960.5]
["2019-11-24T00:34:45.000000000","2019-11-24T07:34:45.000000000",1022,0.01777735]
["2019-11-24T00:34:45.000000000","2019-11-24T07:34:45.000000000",1130,815957478.8862]
["2019-11-24T00:35:00.000000000","2019-11-24T07:35:00.000000000",1021,277.2071]
["2019-11-24T00:35:00.000000000","2019-11-24T07:35:00.000000000",1016,480300.0]
["2019-11-24T00:35:15.000000000","2019-11-24T07:35:15.000000000",1019,14800.050000000001]
["2019-11-24T00:35:15.000000000","2019-11-24T07:35:15.000000000",1018,480485.4]
["2019-11-24T00:35:30.000000000","2019-11-24T07:35:30.000000000",1017,480000.0]
["2019-11-24T00:35:30.000000000","2019-11-24T07:35:30.000000000",1020,2943354.0]
["2019-11-24T00:35:30.000000000","2019-11-24T07:35:30.000000000",1133,960.4917]
["2019-11-24T00:35:45.000000000","2019-11-24T07:35:45.000000000",1022,0.01777735]
["2019-11-24T00:35:45.000000000","2019-11-24T07:35:45.000000000",1130,815820318.5898]
["2019-11-24T00:36:00.000000000","2019-11-24T07:36:00.000000000",1021,277.2603]
["2019-11-24T00:36:00.000000000","2019-11-24T07:36:00.000000000",1016,480600.0]
["2019-11-24T00:36:15.000000000","2019-11-24T07:36:15.000000000",1019,14800.050000000001]
["2019-11-24T00:36:15.000000000","2019-11-24T07:36:15.000000000",1018,480570.80000000005]
["2019-11-24T00:36:30.000000000","2019-11-24T07:36:30.000000000",1017,480000.0]
["2019-11-24T00:36:30.000000000","2019-11-24T07:36:30.000000000",1020,2943354.0]
["2019-11-24T00:36:30.000000000","2019-11-24T07:36:30.000000000",1133,960.5167]
["2019-11-24T00:36:45.000000000","2019-11-24T07:36:45.000000000",1022,0.06666507]
["2019-11-24T00:36:45.000000000","2019-11-24T07:36:45.000000000",1130,815813843.211]
["2019-11-24T00:37:00.000000000","2019-11-24T07:37:00.000000000",1021,277.1737]
["2019-11-24T00:37:00.000000000","2019-11-24T07:37:00.000000000",1016,480600.0]
["2019-11-24T00:37:15.000000000","2019-11-24T07:37:15.000000000",1019,14800.050000000001]
["2019-11-24T00:37:15.000000000","2019-11-24T07:37:15.000000000",1018,480325.0]
["2019-11-24T00:37:30.000000000","2019-11-24T07:37:30.000000000",1017,480000.0]
["2019-11-24T00:37:30.000000000","2019-11-24T07:37:30.000000000",1020,2943354.0]
["2019-11-24T00:37:30.000000000","2019-11-24T07:37:30.000000000",1133,960.3417]
["2019-11-24T00:37:45.000000000","2019-11-24T07:37:45.000000000",1022,0.01555518]
["2019-11-24T00:37:45.000000000","2019-11-24T07:37:45.000000000",1130,816264765.0438]
["2019-11-24T00:38:00.000000000","2019-11-24T07:38:00.000000000",1021,277.2848]
["2019-11-24T00:38:00.000000000","2019-11-24T07:38:00.000000000",1016,480500.0]
["2019-11-24T00:38:15.000000000","2019-11-24T07:38:15.000000000",1019,14800.050000000001]
["2019-11-24T00:38:15.000000000","2019-11-24T07:38:15.000000000",1018,480354.2]
["2019-11-24T00:38:30.000000000","2019-11-24T07:38:30.000000000",1017,480000.0]
["2019-11-24T00:38:30.000000000","2019-11-24T07:38:30.000000000",1020,2943354.0]
["2019-11-24T00:38:30.000000000","2019-11-24T07:38:30.000000000",1133,962.0083]
["2019-11-24T00:38:45.000000000","2019-11-24T07:38:45.000000000",1022,0.04888771]
["2019-11-24T00:38:45.000000000","2019-11-24T07:38:45.000000000",1130,816009870.5874]
["2019-11-24T00:39:00.000000000","2019-11-24T07:39:00.000000000",1021,277.187]
["2019-11-24T00:39:00.000000000","2019-11-24T07:39:00.000000000",1016,480500.0]
["2019-11-24T00:39:15.000000000","2019-11-24T07:39:15.000000000",1019,14800.050000000001]
["2019-11-24T00:39:15.000000000","2019-11-24T07:39:15.000000000",1018,480462.5]
["2019-11-24T00:39:30.000000000","2019-11-24T07:39:30.000000000",1017,480000.0]
["2019-11-24T00:39:30.000000000","2019-11-24T07:39:30.000000000",1020,2943354.0]
["2019-11-24T00:39:30.000000000","2019-11-24T07:39:30.000000000",1133,960.5292]
["2019-11-24T00:39:45.000000000","2019-11-24T07:39:45.000000000",1022,0.01777735]
["2019-11-24T00:39:45.000000000","2019-11-24T07:39:45.000000000",1130,816166751.3556]
["2019-11-24T00:40:00.000000000","2019-11-24T07:40:00.000000000",1021,277.3224]
["2019-11-24T00:40:00.000000000","2019-11-24T07:40:00.000000000",1016,480700.0]
["2019-11-24T00:40:15.000000000","2019-11-24T07:40:15.000000000",1019,14800.050000000001]
["2019-11-24T00:40:15.000000000","2019-11-24T07:40:15.000000000",1018,481035.39999999997]
["2019-11-24T00:40:30.000000000","2019-11-24T07:40:30.000000000",1017,480000.0]
["2019-11-24T00:40:30.000000000","2019-11-24T07:40:30.000000000",1020,2943354.0]
["2019-11-24T00:40:30.000000000","2019-11-24T07:40:30.000000000",1133,960.6521]
["2019-11-24T00:40:45.000000000","2019-11-24T07:40:45.000000000",1022,0.05110988]
["2019-11-24T00:40:45.000000000","2019-11-24T07:40:45.000000000",1130,815996919.8298]
["2019-11-24T00:41:00.000000000","2019-11-24T07:41:00.000000000",1021,277.2803]
["2019-11-24T00:41:00.000000000","2019-11-24T07:41:00.000000000",1016,480700.0]
["2019-11-24T00:41:15.000000000","2019-11-24T07:41:15.000000000",1019,14700.2]
["2019-11-24T00:41:15.000000000","2019-11-24T07:41:15.000000000",1018,481170.8]
["2019-11-24T00:41:30.000000000","2019-11-24T07:41:30.000000000",1017,480000.0]
["2019-11-24T00:41:30.000000000","2019-11-24T07:41:30.000000000",1020,2943354.0]
["2019-11-24T00:41:30.000000000","2019-11-24T07:41:30.000000000",1133,960.5625]
["2019-11-24T00:41:45.000000000","2019-11-24T07:41:45.000000000",1022,0.03333253]
["2019-11-24T00:41:45.000000000","2019-11-24T07:41:45.000000000",1130,816852847.173]
["2019-11-24T00:42:00.000000000","2019-11-24T07:42:00.000000000",1021,277.4845]
["2019-11-24T00:42:00.000000000","2019-11-24T07:42:00.000000000",1016,480700.0]
["2019-11-24T00:42:15.000000000","2019-11-24T07:42:15.000000000",1019,14753.45]
["2019-11-24T00:42:15.000000000","2019-11-24T07:42:15.000000000",1018,481237.5]
["2019-11-24T00:42:30.000000000","2019-11-24T07:42:30.000000000",1017,480000.0]
["2019-11-24T00:42:30.000000000","2019-11-24T07:42:30.000000000",1020,2943354.0]
["2019-11-24T00:42:30.000000000","2019-11-24T07:42:30.000000000",1133,962.1542]
["2019-11-24T00:42:45.000000000","2019-11-24T07:42:45.000000000",1022,0.01777735]
["2019-11-24T00:42:45.000000000","2019-11-24T07:42:45.000000000",1130,816512889.786]
["2019-11-24T00:43:00.000000000","2019-11-24T07:43:00.000000000",1021,277.4556]
["2019-11-24T00:43:00.000000000","2019-11-24T07:43:00.000000000",1016,480600.0]
["2019-11-24T00:43:15.000000000","2019-11-24T07:43:15.000000000",1019,14800.050000000001]
["2019-11-24T00:43:15.000000000","2019-11-24T07:43:15.000000000",1018,480668.8]
["2019-11-24T00:43:30.000000000","2019-11-24T07:43:30.000000000",1017,480000.0]
["2019-11-24T00:43:30.000000000","2019-11-24T07:43:30.000000000",1020,2943354.0]
["2019-11-24T00:43:30.000000000","2019-11-24T07:43:30.000000000",1133,962.3229]
["2019-11-24T00:43:45.000000000","2019-11-24T07:43:45.000000000",1022,0.0]
["2019-11-24T00:43:45.000000000","2019-11-24T07:43:45.000000000",1130,816650344.4178]
["2019-11-24T00:44:00.000000000","2019-11-24T07:44:00.000000000",1021,277.5622]
["2019-11-24T00:44:00.000000000","2019-11-24T07:44:00.000000000",1016,480300.0]
["2019-11-24T00:44:15.000000000","2019-11-24T07:44:15.000000000",1019,14700.2]
["2019-11-24T00:44:15.000000000","2019-11-24T07:44:15.000000000",1018,482193.8]
["2019-11-24T00:44:30.000000000","2019-11-24T07:44:30.000000000",1017,480000.0]
["2019-11-24T00:44:30.000000000","2019-11-24T07:44:30.000000000",1020,2943354.0]
["2019-11-24T00:44:30.000000000","2019-11-24T07:44:30.000000000",1133,962.8896]
["2019-11-24T00:44:45.000000000","2019-11-24T07:44:45.000000000",1022,0.0355547]
["2019-11-24T00:44:45.000000000","2019-11-24T07:44:45.000000000",1130,816467562.1344]
["2019-11-24T00:45:00.000000000","2019-11-24T07:45:00.000000000",1021,277.5445]
["2019-11-24T00:45:00.000000000","2019-11-24T07:45:00.000000000",1016,480800.0]
["2019-11-24T00:45:15.000000000","2019-11-24T07:45:15.000000000",1019,14800.050000000001]
["2019-11-24T00:45:15.000000000","2019-11-24T07:45:15.000000000",1018,483022.89999999997]
["2019-11-24T00:45:30.000000000","2019-11-24T07:45:30.000000000",1017,480000.0]
["2019-11-24T00:45:30.000000000","2019-11-24T07:45:30.000000000",1020,2943354.0]
["2019-11-24T00:45:30.000000000","2019-11-24T07:45:30.000000000",1133,963.0771]
["2019-11-24T00:45:45.000000000","2019-11-24T07:45:45.000000000",1022,0.0999976]
["2019-11-24T00:45:45.000000000","2019-11-24T07:45:45.000000000",1130,816650344.4178]
["2019-11-24T00:46:00.000000000","2019-11-24T07:46:00.000000000",1021,277.509]
["2019-11-24T00:46:00.000000000","2019-11-24T07:46:00.000000000",1016,481000.0]
["2019-11-24T00:46:15.000000000","2019-11-24T07:46:15.000000000",1019,14800.050000000001]
["2019-11-24T00:46:15.000000000","2019-11-24T07:46:15.000000000",1018,481370.8]
["2019-11-24T00:46:30.000000000","2019-11-24T07:46:30.000000000",1017,480000.0]
["2019-11-24T00:46:30.000000000","2019-11-24T07:46:30.000000000",1020,2943354.0]
["2019-11-24T00:46:30.000000000","2019-11-24T07:46:30.000000000",1133,960.7333]
["2019-11-24T00:46:45.000000000","2019-11-24T07:46:45.000000000",1022,0.0]
["2019-11-24T00:46:45.000000000","2019-11-24T07:46:45.000000000",1130,816663589.5108]
["2019-11-24T00:47:00.000000000","2019-11-24T07:47:00.000000000",1021,277.5045]
["2019-11-24T00:47:00.000000000","2019-11-24T07:47:00.000000000",1016,481200.0]
["2019-11-24T00:47:15.000000000","2019-11-24T07:47:15.000000000",1019,14800.050000000001]
["2019-11-24T00:47:15.000000000","2019-11-24T07:47:15.000000000",1018,482337.5]
["2019-11-24T00:47:30.000000000","2019-11-24T07:47:30.000000000",1017,480000.0]
["2019-11-24T00:47:30.000000000","2019-11-24T07:47:30.000000000",1020,2943354.0]
["2019-11-24T00:47:30.000000000","2019-11-24T07:47:30.000000000",1133,963.1437]
["2019-11-24T00:47:45.000000000","2019-11-24T07:47:45.000000000",1022,0.0]
["2019-11-24T00:47:45.000000000","2019-11-24T07:47:45.000000000",1130,816937615.7682]
["2019-11-24T00:48:00.000000000","2019-11-24T07:48:00.000000000",1021,277.5223]
["2019-11-24T00:48:00.000000000","2019-11-24T07:48:00.000000000",1016,481100.0]
["2019-11-24T00:48:15.000000000","2019-11-24T07:48:15.000000000",1019,14800.050000000001]
["2019-11-24T00:48:15.000000000","2019-11-24T07:48:15.000000000",1018,483227.10000000003]
["2019-11-24T00:48:30.000000000","2019-11-24T07:48:30.000000000",1017,480000.0]
["2019-11-24T00:48:30.000000000","2019-11-24T07:48:30.000000000",1020,2943354.0]
["2019-11-24T00:48:30.000000000","2019-11-24T07:48:30.000000000",1133,963.2188]
["2019-11-24T00:48:45.000000000","2019-11-24T07:48:45.000000000",1022,0.0644429]
["2019-11-24T00:48:45.000000000","2019-11-24T07:48:45.000000000",1130,817133643.1446]
["2019-11-24T00:49:00.000000000","2019-11-24T07:49:00.000000000",1021,277.5711]
["2019-11-24T00:49:00.000000000","2019-11-24T07:49:00.000000000",1016,480900.0]
["2019-11-24T00:49:15.000000000","2019-11-24T07:49:15.000000000",1019,14800.050000000001]
["2019-11-24T00:49:15.000000000","2019-11-24T07:49:15.000000000",1018,483102.10000000003]
["2019-11-24T00:49:30.000000000","2019-11-24T07:49:30.000000000",1017,480000.0]
["2019-11-24T00:49:30.000000000","2019-11-24T07:49:30.000000000",1020,2943354.0]
["2019-11-24T00:49:30.000000000","2019-11-24T07:49:30.000000000",1133,963.1396]
["2019-11-24T00:49:45.000000000","2019-11-24T07:49:45.000000000",1022,0.0355547]
["2019-11-24T00:49:45.000000000","2019-11-24T07:49:45.000000000",1130,817199279.9388]
["2019-11-24T00:50:00.000000000","2019-11-24T07:50:00.000000000",1021,277.6888]
["2019-11-24T00:50:00.000000000","2019-11-24T07:50:00.000000000",1016,481000.0]
["2019-11-24T00:50:15.000000000","2019-11-24T07:50:15.000000000",1019,14800.050000000001]
["2019-11-24T00:50:15.000000000","2019-11-24T07:50:15.000000000",1018,481364.6]
["2019-11-24T00:50:30.000000000","2019-11-24T07:50:30.000000000",1017,480000.0]
["2019-11-24T00:50:30.000000000","2019-11-24T07:50:30.000000000",1020,2943354.0]
["2019-11-24T00:50:30.000000000","2019-11-24T07:50:30.000000000",1133,960.6104]
["2019-11-24T00:50:45.000000000","2019-11-24T07:50:45.000000000",1022,0.06888723]
["2019-11-24T00:50:45.000000000","2019-11-24T07:50:45.000000000",1130,816009870.5874]
["2019-11-24T00:51:00.000000000","2019-11-24T07:51:00.000000000",1021,277.1338]
["2019-11-24T00:51:00.000000000","2019-11-24T07:51:00.000000000",1016,480400.0]
["2019-11-24T00:51:15.000000000","2019-11-24T07:51:15.000000000",1019,14800.050000000001]
["2019-11-24T00:51:15.000000000","2019-11-24T07:51:15.000000000",1018,480252.1]
["2019-11-24T00:51:30.000000000","2019-11-24T07:51:30.000000000",1017,480000.0]
["2019-11-24T00:51:30.000000000","2019-11-24T07:51:30.000000000",1020,2943354.0]
["2019-11-24T00:51:30.000000000","2019-11-24T07:51:30.000000000",1133,960.425]
["2019-11-24T00:51:45.000000000","2019-11-24T07:51:45.000000000",1022,0.03333253]
["2019-11-24T00:51:45.000000000","2019-11-24T07:51:45.000000000",1130,816107884.2756]
["2019-11-24T00:52:00.000000000","2019-11-24T07:52:00.000000000",1021,277.2914]
["2019-11-24T00:52:00.000000000","2019-11-24T07:52:00.000000000",1016,480500.0]
["2019-11-24T00:52:15.000000000","2019-11-24T07:52:15.000000000",1019,14800.050000000001]
["2019-11-24T00:52:15.000000000","2019-11-24T07:52:15.000000000",1018,480356.3]
["2019-11-24T00:52:30.000000000","2019-11-24T07:52:30.000000000",1017,480000.0]
["2019-11-24T00:52:30.000000000","2019-11-24T07:52:30.000000000",1020,2943354.0]
["2019-11-24T00:52:30.000000000","2019-11-24T07:52:30.000000000",1133,960.5104]
["2019-11-24T00:52:45.000000000","2019-11-24T07:52:45.000000000",1022,0.03333253]
["2019-11-24T00:52:45.000000000","2019-11-24T07:52:45.000000000",1130,816022821.345]
["2019-11-24T00:53:00.000000000","2019-11-24T07:53:00.000000000",1021,277.3069]
["2019-11-24T00:53:00.000000000","2019-11-24T07:53:00.000000000",1016,480400.0]
["2019-11-24T00:53:15.000000000","2019-11-24T07:53:15.000000000",1019,14800.050000000001]
["2019-11-24T00:53:15.000000000","2019-11-24T07:53:15.000000000",1018,480625.0]
["2019-11-24T00:53:30.000000000","2019-11-24T07:53:30.000000000",1017,480000.0]
["2019-11-24T00:53:30.000000000","2019-11-24T07:53:30.000000000",1020,2943354.0]
["2019-11-24T00:53:30.000000000","2019-11-24T07:53:30.000000000",1133,960.5333]
["2019-11-24T00:53:45.000000000","2019-11-24T07:53:45.000000000",1022,0.03333253]
["2019-11-24T00:53:45.000000000","2019-11-24T07:53:45.000000000",1130,816016640.3016]
["2019-11-24T00:54:00.000000000","2019-11-24T07:54:00.000000000",1021,277.2381]
["2019-11-24T00:54:00.000000000","2019-11-24T07:54:00.000000000",1016,480500.0]
["2019-11-24T00:54:15.000000000","2019-11-24T07:54:15.000000000",1019,14800.050000000001]
["2019-11-24T00:54:15.000000000","2019-11-24T07:54:15.000000000",1018,480350.0]
["2019-11-24T00:54:30.000000000","2019-11-24T07:54:30.000000000",1017,480000.0]
["2019-11-24T00:54:30.000000000","2019-11-24T07:54:30.000000000",1020,2943354.0]
["2019-11-24T00:54:30.000000000","2019-11-24T07:54:30.000000000",1133,961.4875]
["2019-11-24T00:54:45.000000000","2019-11-24T07:54:45.000000000",1022,0.0]
["2019-11-24T00:54:45.000000000","2019-11-24T07:54:45.000000000",1130,815356445.9994]
["2019-11-24T00:55:00.000000000","2019-11-24T07:55:00.000000000",1021,276.8518]
["2019-11-24T00:55:00.000000000","2019-11-24T07:55:00.000000000",1016,480000.0]
["2019-11-24T00:55:15.000000000","2019-11-24T07:55:15.000000000",1019,14746.800000000001]
["2019-11-24T00:55:15.000000000","2019-11-24T07:55:15.000000000",1018,481906.3]
["2019-11-24T00:55:30.000000000","2019-11-24T07:55:30.000000000",1017,478000.0]
["2019-11-24T00:55:30.000000000","2019-11-24T07:55:30.000000000",1020,2943354.0]
["2019-11-24T00:55:30.000000000","2019-11-24T07:55:30.000000000",1133,959.7]
["2019-11-24T00:55:45.000000000","2019-11-24T07:55:45.000000000",1022,0.0]
["2019-11-24T00:55:45.000000000","2019-11-24T07:55:45.000000000",1130,814853426.8008]
["2019-11-24T00:56:00.000000000","2019-11-24T07:56:00.000000000",1021,276.9051]
["2019-11-24T00:56:00.000000000","2019-11-24T07:56:00.000000000",1016,479900.0]
["2019-11-24T00:56:15.000000000","2019-11-24T07:56:15.000000000",1019,14800.050000000001]
["2019-11-24T00:56:15.000000000","2019-11-24T07:56:15.000000000",1018,481743.7]
["2019-11-24T00:56:30.000000000","2019-11-24T07:56:30.000000000",1017,478000.0]
["2019-11-24T00:56:30.000000000","2019-11-24T07:56:30.000000000",1020,2943354.0]
["2019-11-24T00:56:30.000000000","2019-11-24T07:56:30.000000000",1133,959.8563]
["2019-11-24T00:56:45.000000000","2019-11-24T07:56:45.000000000",1022,0.0355547]
["2019-11-24T00:56:45.000000000","2019-11-24T07:56:45.000000000",1130,814859902.1796]
["2019-11-24T00:57:00.000000000","2019-11-24T07:57:00.000000000",1021,276.8674]
["2019-11-24T00:57:00.000000000","2019-11-24T07:57:00.000000000",1016,479700.0]
["2019-11-24T00:57:15.000000000","2019-11-24T07:57:15.000000000",1019,14800.050000000001]
["2019-11-24T00:57:15.000000000","2019-11-24T07:57:15.000000000",1018,481633.30000000005]
["2019-11-24T00:57:30.000000000","2019-11-24T07:57:30.000000000",1017,478000.0]
["2019-11-24T00:57:30.000000000","2019-11-24T07:57:30.000000000",1020,2943354.0]
["2019-11-24T00:57:30.000000000","2019-11-24T07:57:30.000000000",1133,959.35]
["2019-11-24T00:57:45.000000000","2019-11-24T07:57:45.000000000",1022,0.01777735]
["2019-11-24T00:57:45.000000000","2019-11-24T07:57:45.000000000",1130,814735692.6408]
["2019-11-24T00:58:00.000000000","2019-11-24T07:58:00.000000000",1021,276.8429]
["2019-11-24T00:58:00.000000000","2019-11-24T07:58:00.000000000",1016,480200.0]
["2019-11-24T00:58:15.000000000","2019-11-24T07:58:15.000000000",1019,14800.050000000001]
["2019-11-24T00:58:15.000000000","2019-11-24T07:58:15.000000000",1018,481562.5]
["2019-11-24T00:58:30.000000000","2019-11-24T07:58:30.000000000",1017,478266.7]
["2019-11-24T00:58:30.000000000","2019-11-24T07:58:30.000000000",1020,2943354.0]
["2019-11-24T00:58:30.000000000","2019-11-24T07:58:30.000000000",1133,959.6688]
["2019-11-24T00:58:45.000000000","2019-11-24T07:58:45.000000000",1022,0.01555518]
["2019-11-24T00:58:45.000000000","2019-11-24T07:58:45.000000000",1130,814846657.0866]
["2019-11-24T00:59:00.000000000","2019-11-24T07:59:00.000000000",1021,276.8363]
["2019-11-24T00:59:00.000000000","2019-11-24T07:59:00.000000000",1016,479900.0]
["2019-11-24T00:59:15.000000000","2019-11-24T07:59:15.000000000",1019,14800.050000000001]
["2019-11-24T00:59:15.000000000","2019-11-24T07:59:15.000000000",1018,481466.7]
["2019-11-24T00:59:30.000000000","2019-11-24T07:59:30.000000000",1017,478266.7]
["2019-11-24T00:59:30.000000000","2019-11-24T07:59:30.000000000",1020,2943354.0]
["2019-11-24T00:59:30.000000000","2019-11-24T07:59:30.000000000",1133,959.7438]
["2019-11-24T00:59:45.000000000","2019-11-24T07:59:45.000000000",1022,0.01777735]
["2019-11-24T00:59:45.000000000","2019-11-24T07:59:45.000000000",1130,814696546.0326]
["2019-11-24T01:00:00.000000000","2019-11-24T08:00:00.000000000",1021,276.8585]
["2019-11-24T01:00:00.000000000","2019-11-24T08:00:00.000000000",1016,480000.0]
["2019-11-24T01:00:15.000000000","2019-11-24T08:00:15.000000000",1019,14800.050000000001]
["2019-11-24T01:00:15.000000000","2019-11-24T08:00:15.000000000",1018,481241.69999999995]
["2019-11-24T01:00:30.000000000","2019-11-24T08:00:30.000000000",1017,479733.3]
["2019-11-24T01:00:30.000000000","2019-11-24T08:00:30.000000000",1020,2943354.0]
["2019-11-24T01:00:30.000000000","2019-11-24T08:00:30.000000000",1133,961.1104]
["2019-11-24T01:00:45.000000000","2019-11-24T08:00:45.000000000",1022,0.05110988]
["2019-11-24T01:00:45.000000000","2019-11-24T08:00:45.000000000",1130,814984111.7184]
["2019-11-24T01:01:00.000000000","2019-11-24T08:01:00.000000000",1021,276.9606]
["2019-11-24T01:01:00.000000000","2019-11-24T08:01:00.000000000",1016,480000.0]
["2019-11-24T01:01:15.000000000","2019-11-24T08:01:15.000000000",1019,14746.800000000001]
["2019-11-24T01:01:15.000000000","2019-11-24T08:01:15.000000000",1018,481500.0]
["2019-11-24T01:01:30.000000000","2019-11-24T08:01:30.000000000",1017,478000.0]
["2019-11-24T01:01:30.000000000","2019-11-24T08:01:30.000000000",1020,2943354.0]
["2019-11-24T01:01:30.000000000","2019-11-24T08:01:30.000000000",1133,959.4896]
["2019-11-24T01:01:45.000000000","2019-11-24T08:01:45.000000000",1022,0.03333253]
["2019-11-24T01:01:45.000000000","2019-11-24T08:01:45.000000000",1130,814618252.8162]
["2019-11-24T01:02:00.000000000","2019-11-24T08:02:00.000000000",1021,276.8896]
["2019-11-24T01:02:00.000000000","2019-11-24T08:02:00.000000000",1016,480000.0]
["2019-11-24T01:02:15.000000000","2019-11-24T08:02:15.000000000",1019,14800.050000000001]
["2019-11-24T01:02:15.000000000","2019-11-24T08:02:15.000000000",1018,481787.5]
["2019-11-24T01:02:30.000000000","2019-11-24T08:02:30.000000000",1017,479733.3]
["2019-11-24T01:02:30.000000000","2019-11-24T08:02:30.000000000",1020,2943354.0]
["2019-11-24T01:02:30.000000000","2019-11-24T08:02:30.000000000",1133,961.4541]
["2019-11-24T01:02:45.000000000","2019-11-24T08:02:45.000000000",1022,0.03333253]
["2019-11-24T01:02:45.000000000","2019-11-24T08:02:45.000000000",1130,814885803.6948]
["2019-11-24T01:03:00.000000000","2019-11-24T08:03:00.000000000",1021,276.8029]
["2019-11-24T01:03:00.000000000","2019-11-24T08:03:00.000000000",1016,480000.0]
["2019-11-24T01:03:15.000000000","2019-11-24T08:03:15.000000000",1019,14800.050000000001]
["2019-11-24T01:03:15.000000000","2019-11-24T08:03:15.000000000",1018,481556.2]
["2019-11-24T01:03:30.000000000","2019-11-24T08:03:30.000000000",1017,479733.3]
["2019-11-24T01:03:30.000000000","2019-11-24T08:03:30.000000000",1020,2943354.0]
["2019-11-24T01:03:30.000000000","2019-11-24T08:03:30.000000000",1133,961.5166]
["2019-11-24T01:03:45.000000000","2019-11-24T08:03:45.000000000",1022,0.03111036]
["2019-11-24T01:03:45.000000000","2019-11-24T08:03:45.000000000",1130,814657105.089]
["2019-11-24T01:04:00.000000000","2019-11-24T08:04:00.000000000",1021,276.9273]
["2019-11-24T01:04:00.000000000","2019-11-24T08:04:00.000000000",1016,480100.0]
["2019-11-24T01:04:15.000000000","2019-11-24T08:04:15.000000000",1019,14800.050000000001]
["2019-11-24T01:04:15.000000000","2019-11-24T08:04:15.000000000",1018,481647.89999999997]
["2019-11-24T01:04:30.000000000","2019-11-24T08:04:30.000000000",1017,478000.0]
["2019-11-24T01:04:30.000000000","2019-11-24T08:04:30.000000000",1020,2943354.0]
["2019-11-24T01:04:30.000000000","2019-11-24T08:04:30.000000000",1133,959.725]
["2019-11-24T01:04:45.000000000","2019-11-24T08:04:45.000000000",1022,0.03333253]
["2019-11-24T01:04:45.000000000","2019-11-24T08:04:45.000000000",1130,815075650.0278]
["2019-11-24T01:05:00.000000000","2019-11-24T08:05:00.000000000",1021,276.8896]
["2019-11-24T01:05:00.000000000","2019-11-24T08:05:00.000000000",1016,479900.0]
["2019-11-24T01:05:15.000000000","2019-11-24T08:05:15.000000000",1019,14800.050000000001]
["2019-11-24T01:05:15.000000000","2019-11-24T08:05:15.000000000",1018,481591.7]
["2019-11-24T01:05:30.000000000","2019-11-24T08:05:30.000000000",1017,478000.0]
["2019-11-24T01:05:30.000000000","2019-11-24T08:05:30.000000000",1020,2943354.0]
["2019-11-24T01:05:30.000000000","2019-11-24T08:05:30.000000000",1133,959.5104]
["2019-11-24T01:05:45.000000000","2019-11-24T08:05:45.000000000",1022,0.03333253]
["2019-11-24T01:05:45.000000000","2019-11-24T08:05:45.000000000",1130,814840181.7078]
["2019-11-24T01:06:00.000000000","2019-11-24T08:06:00.000000000",1021,276.8563]
["2019-11-24T01:06:00.000000000","2019-11-24T08:06:00.000000000",1016,480000.0]
["2019-11-24T01:06:15.000000000","2019-11-24T08:06:15.000000000",1019,14700.2]
["2019-11-24T01:06:15.000000000","2019-11-24T08:06:15.000000000",1018,481647.89999999997]
["2019-11-24T01:06:30.000000000","2019-11-24T08:06:30.000000000",1017,478000.0]
["2019-11-24T01:06:30.000000000","2019-11-24T08:06:30.000000000",1020,2943354.0]
["2019-11-24T01:06:30.000000000","2019-11-24T08:06:30.000000000",1133,959.5417]
["2019-11-24T01:06:45.000000000","2019-11-24T08:06:45.000000000",1022,0.01555518]
["2019-11-24T01:06:45.000000000","2019-11-24T08:06:45.000000000",1130,814768363.8702]
["2019-11-24T01:07:00.000000000","2019-11-24T08:07:00.000000000",1021,276.7231]
["2019-11-24T01:07:00.000000000","2019-11-24T08:07:00.000000000",1016,479900.0]
["2019-11-24T01:07:15.000000000","2019-11-24T08:07:15.000000000",1019,14800.050000000001]
["2019-11-24T01:07:15.000000000","2019-11-24T08:07:15.000000000",1018,481462.5]
["2019-11-24T01:07:30.000000000","2019-11-24T08:07:30.000000000",1017,479733.3]
["2019-11-24T01:07:30.000000000","2019-11-24T08:07:30.000000000",1020,2943354.0]
["2019-11-24T01:07:30.000000000","2019-11-24T08:07:30.000000000",1133,961.4916]
["2019-11-24T01:07:45.000000000","2019-11-24T08:07:45.000000000",1022,0.03111036]
["2019-11-24T01:07:45.000000000","2019-11-24T08:07:45.000000000",1130,815016782.9478]
["2019-11-24T01:08:00.000000000","2019-11-24T08:08:00.000000000",1021,276.9673]
["2019-11-24T01:08:00.000000000","2019-11-24T08:08:00.000000000",1016,479900.0]
["2019-11-24T01:08:15.000000000","2019-11-24T08:08:15.000000000",1019,14800.050000000001]
["2019-11-24T01:08:15.000000000","2019-11-24T08:08:15.000000000",1018,481820.80000000005]
["2019-11-24T01:08:30.000000000","2019-11-24T08:08:30.000000000",1017,478266.7]
["2019-11-24T01:08:30.000000000","2019-11-24T08:08:30.000000000",1020,2943354.0]
["2019-11-24T01:08:30.000000000","2019-11-24T08:08:30.000000000",1133,959.9875]
["2019-11-24T01:08:45.000000000","2019-11-24T08:08:45.000000000",1022,0.01555518]
["2019-11-24T01:08:45.000000000","2019-11-24T08:08:45.000000000",1130,815114796.636]
["2019-11-24T01:09:00.000000000","2019-11-24T08:09:00.000000000",1021,276.874]
["2019-11-24T01:09:00.000000000","2019-11-24T08:09:00.000000000",1016,479900.0]
["2019-11-24T01:09:15.000000000","2019-11-24T08:09:15.000000000",1019,14800.050000000001]
["2019-11-24T01:09:15.000000000","2019-11-24T08:09:15.000000000",1018,481414.60000000003]
["2019-11-24T01:09:30.000000000","2019-11-24T08:09:30.000000000",1017,478000.0]
["2019-11-24T01:09:30.000000000","2019-11-24T08:09:30.000000000",1020,2943354.0]
["2019-11-24T01:09:30.000000000","2019-11-24T08:09:30.000000000",1133,959.9063]
["2019-11-24T01:09:45.000000000","2019-11-24T08:09:45.000000000",1022,0.01555518]
["2019-11-24T01:09:45.000000000","2019-11-24T08:09:45.000000000",1130,815226055.4172]
["2019-11-24T01:10:00.000000000","2019-11-24T08:10:00.000000000",1021,276.9207]
["2019-11-24T01:10:00.000000000","2019-11-24T08:10:00.000000000",1016,479900.0]
["2019-11-24T01:10:15.000000000","2019-11-24T08:10:15.000000000",1019,14800.050000000001]
["2019-11-24T01:10:15.000000000","2019-11-24T08:10:15.000000000",1018,481854.2]
["2019-11-24T01:10:30.000000000","2019-11-24T08:10:30.000000000",1017,478000.0]
["2019-11-24T01:10:30.000000000","2019-11-24T08:10:30.000000000",1020,2943354.0]
["2019-11-24T01:10:30.000000000","2019-11-24T08:10:30.000000000",1133,959.9042]
["2019-11-24T01:10:45.000000000","2019-11-24T08:10:45.000000000",1022,0.0]
["2019-11-24T01:10:45.000000000","2019-11-24T08:10:45.000000000",1130,815069174.649]
["2019-11-24T01:11:00.000000000","2019-11-24T08:11:00.000000000",1021,276.8563]
["2019-11-24T01:11:00.000000000","2019-11-24T08:11:00.000000000",1016,479700.0]
["2019-11-24T01:11:15.000000000","2019-11-24T08:11:15.000000000",1019,14800.050000000001]
["2019-11-24T01:11:15.000000000","2019-11-24T08:11:15.000000000",1018,481831.2]
["2019-11-24T01:11:30.000000000","2019-11-24T08:11:30.000000000",1017,478000.0]
["2019-11-24T01:11:30.000000000","2019-11-24T08:11:30.000000000",1020,2943354.0]
["2019-11-24T01:11:30.000000000","2019-11-24T08:11:30.000000000",1133,959.9188]
["2019-11-24T01:11:45.000000000","2019-11-24T08:11:45.000000000",1022,0.0644429]
["2019-11-24T01:11:45.000000000","2019-11-24T08:11:45.000000000",1130,815134222.7724]
["2019-11-24T01:12:00.000000000","2019-11-24T08:12:00.000000000",1021,276.9384]
["2019-11-24T01:12:00.000000000","2019-11-24T08:12:00.000000000",1016,479900.0]
["2019-11-24T01:12:15.000000000","2019-11-24T08:12:15.000000000",1019,14800.050000000001]
["2019-11-24T01:12:15.000000000","2019-11-24T08:12:15.000000000",1018,481406.3]
["2019-11-24T01:12:30.000000000","2019-11-24T08:12:30.000000000",1017,479733.3]
["2019-11-24T01:12:30.000000000","2019-11-24T08:12:30.000000000",1020,2943354.0]
["2019-11-24T01:12:30.000000000","2019-11-24T08:12:30.000000000",1133,960.2646]
["2019-11-24T01:12:45.000000000","2019-11-24T08:12:45.000000000",1022,0.03111036]
["2019-11-24T01:12:45.000000000","2019-11-24T08:12:45.000000000",1130,814918769.2596]
["2019-11-24T01:13:00.000000000","2019-11-24T08:13:00.000000000",1021,276.843]
["2019-11-24T01:13:00.000000000","2019-11-24T08:13:00.000000000",1016,480000.0]
["2019-11-24T01:13:15.000000000","2019-11-24T08:13:15.000000000",1019,14800.050000000001]
["2019-11-24T01:13:15.000000000","2019-11-24T08:13:15.000000000",1018,481406.3]
["2019-11-24T01:13:30.000000000","2019-11-24T08:13:30.000000000",1017,478000.0]
["2019-11-24T01:13:30.000000000","2019-11-24T08:13:30.000000000",1020,2943354.0]
["2019-11-24T01:13:30.000000000","2019-11-24T08:13:30.000000000",1133,959.8833]
["2019-11-24T01:13:45.000000000","2019-11-24T08:13:45.000000000",1022,0.01777735]
["2019-11-24T01:13:45.000000000","2019-11-24T08:13:45.000000000",1130,815193089.8524]
["2019-11-24T01:14:00.000000000","2019-11-24T08:14:00.000000000",1021,277.0938]
["2019-11-24T01:14:00.000000000","2019-11-24T08:14:00.000000000",1016,479900.0]
["2019-11-24T01:14:15.000000000","2019-11-24T08:14:15.000000000",1019,14746.800000000001]
["2019-11-24T01:14:15.000000000","2019-11-24T08:14:15.000000000",1018,481414.60000000003]
["2019-11-24T01:14:30.000000000","2019-11-24T08:14:30.000000000",1017,478000.0]
["2019-11-24T01:14:30.000000000","2019-11-24T08:14:30.000000000",1020,2943354.0]
["2019-11-24T01:14:30.000000000","2019-11-24T08:14:30.000000000",1133,958.5313]
["2019-11-24T01:14:45.000000000","2019-11-24T08:14:45.000000000",1022,0.01555518]
["2019-11-24T01:14:45.000000000","2019-11-24T08:14:45.000000000",1130,814951440.489]
["2019-11-24T01:15:00.000000000","2019-11-24T08:15:00.000000000",1021,277.0628]
["2019-11-24T01:15:00.000000000","2019-11-24T08:15:00.000000000",1016,480000.0]
["2019-11-24T01:15:15.000000000","2019-11-24T08:15:15.000000000",1019,14700.2]
["2019-11-24T01:15:15.000000000","2019-11-24T08:15:15.000000000",1018,481822.9]
["2019-11-24T01:15:30.000000000","2019-11-24T08:15:30.000000000",1017,480000.0]
["2019-11-24T01:15:30.000000000","2019-11-24T08:15:30.000000000",1020,2943354.0]
["2019-11-24T01:15:30.000000000","2019-11-24T08:15:30.000000000",1133,961.9188]
["2019-11-24T01:15:45.000000000","2019-11-24T08:15:45.000000000",1022,0.0355547]
["2019-11-24T01:15:45.000000000","2019-11-24T08:15:45.000000000",1130,815336725.5276]
["2019-11-24T01:16:00.000000000","2019-11-24T08:16:00.000000000",1021,277.0383]
["2019-11-24T01:16:00.000000000","2019-11-24T08:16:00.000000000",1016,480000.0]
["2019-11-24T01:16:15.000000000","2019-11-24T08:16:15.000000000",1019,14753.45]
["2019-11-24T01:16:15.000000000","2019-11-24T08:16:15.000000000",1018,481314.6]
["2019-11-24T01:16:30.000000000","2019-11-24T08:16:30.000000000",1017,478000.0]
["2019-11-24T01:16:30.000000000","2019-11-24T08:16:30.000000000",1020,2943354.0]
["2019-11-24T01:16:30.000000000","2019-11-24T08:16:30.000000000",1133,959.8271]
["2019-11-24T01:16:45.000000000","2019-11-24T08:16:45.000000000",1022,0.03333253]
["2019-11-24T01:16:45.000000000","2019-11-24T08:16:45.000000000",1130,815134222.7724]
["2019-11-24T01:17:00.000000000","2019-11-24T08:17:00.000000000",1021,276.9561]
["2019-11-24T01:17:00.000000000","2019-11-24T08:17:00.000000000",1016,479700.0]
["2019-11-24T01:17:15.000000000","2019-11-24T08:17:15.000000000",1019,14800.050000000001]
["2019-11-24T01:17:15.000000000","2019-11-24T08:17:15.000000000",1018,480031.3]
["2019-11-24T01:17:30.000000000","2019-11-24T08:17:30.000000000",1017,479733.3]
["2019-11-24T01:17:30.000000000","2019-11-24T08:17:30.000000000",1020,2943354.0]
["2019-11-24T01:17:30.000000000","2019-11-24T08:17:30.000000000",1133,959.8791]
["2019-11-24T01:17:45.000000000","2019-11-24T08:17:45.000000000",1022,0.03333253]
["2019-11-24T01:17:45.000000000","2019-11-24T08:17:45.000000000",1130,815278152.783]
["2019-11-24T01:18:00.000000000","2019-11-24T08:18:00.000000000",1021,276.9717]
["2019-11-24T01:18:00.000000000","2019-11-24T08:18:00.000000000",1016,479800.0]
["2019-11-24T01:18:15.000000000","2019-11-24T08:18:15.000000000",1019,14800.050000000001]
["2019-11-24T01:18:15.000000000","2019-11-24T08:18:15.000000000",1018,481391.7]
["2019-11-24T01:18:30.000000000","2019-11-24T08:18:30.000000000",1017,478000.0]
["2019-11-24T01:18:30.000000000","2019-11-24T08:18:30.000000000",1020,2943354.0]
["2019-11-24T01:18:30.000000000","2019-11-24T08:18:30.000000000",1133,959.875]
["2019-11-24T01:18:45.000000000","2019-11-24T08:18:45.000000000",1022,0.0644429]
["2019-11-24T01:18:45.000000000","2019-11-24T08:18:45.000000000",1130,815127747.3936]
["2019-11-24T01:19:00.000000000","2019-11-24T08:19:00.000000000",1021,276.8873]
["2019-11-24T01:19:00.000000000","2019-11-24T08:19:00.000000000",1016,480100.0]
["2019-11-24T01:19:15.000000000","2019-11-24T08:19:15.000000000",1019,14800.050000000001]
["2019-11-24T01:19:15.000000000","2019-11-24T08:19:15.000000000",1018,480100.0]
["2019-11-24T01:19:30.000000000","2019-11-24T08:19:30.000000000",1017,478266.7]
["2019-11-24T01:19:30.000000000","2019-11-24T08:19:30.000000000",1020,2943354.0]
["2019-11-24T01:19:30.000000000","2019-11-24T08:19:30.000000000",1133,959.675]
["2019-11-24T01:19:45.000000000","2019-11-24T08:19:45.000000000",1022,0.0]
["2019-11-24T01:19:45.000000000","2019-11-24T08:19:45.000000000",1130,815179844.7594]
["2019-11-24T01:20:00.000000000","2019-11-24T08:20:00.000000000",1021,276.9562]
["2019-11-24T01:20:00.000000000","2019-11-24T08:20:00.000000000",1016,479900.0]
["2019-11-24T01:20:15.000000000","2019-11-24T08:20:15.000000000",1019,14800.050000000001]
["2019-11-24T01:20:15.000000000","2019-11-24T08:20:15.000000000",1018,481797.9]
["2019-11-24T01:20:30.000000000","2019-11-24T08:20:30.000000000",1017,478000.0]
["2019-11-24T01:20:30.000000000","2019-11-24T08:20:30.000000000",1020,2943354.0]
["2019-11-24T01:20:30.000000000","2019-11-24T08:20:30.000000000",1133,958.5208]
["2019-11-24T01:20:45.000000000","2019-11-24T08:20:45.000000000",1022,0.06888723]
["2019-11-24T01:20:45.000000000","2019-11-24T08:20:45.000000000",1130,815010013.2336]
["2019-11-24T01:21:00.000000000","2019-11-24T08:21:00.000000000",1021,277.0405]
["2019-11-24T01:21:00.000000000","2019-11-24T08:21:00.000000000",1016,479900.0]
["2019-11-24T01:21:15.000000000","2019-11-24T08:21:15.000000000",1019,14800.050000000001]
["2019-11-24T01:21:15.000000000","2019-11-24T08:21:15.000000000",1018,480085.39999999997]
["2019-11-24T01:21:30.000000000","2019-11-24T08:21:30.000000000",1017,479733.3]
["2019-11-24T01:21:30.000000000","2019-11-24T08:21:30.000000000",1020,2943354.0]
["2019-11-24T01:21:30.000000000","2019-11-24T08:21:30.000000000",1133,959.8958]
["2019-11-24T01:21:45.000000000","2019-11-24T08:21:45.000000000",1022,0.01777735]
["2019-11-24T01:21:45.000000000","2019-11-24T08:21:45.000000000",1130,814886098.0302]
["2019-11-24T01:22:00.000000000","2019-11-24T08:22:00.000000000",1021,276.8563]
["2019-11-24T01:22:00.000000000","2019-11-24T08:22:00.000000000",1016,479800.0]
["2019-11-24T01:22:15.000000000","2019-11-24T08:22:15.000000000",1019,14800.050000000001]
["2019-11-24T01:22:15.000000000","2019-11-24T08:22:15.000000000",1018,481633.30000000005]
["2019-11-24T01:22:30.000000000","2019-11-24T08:22:30.000000000",1017,478000.0]
["2019-11-24T01:22:30.000000000","2019-11-24T08:22:30.000000000",1020,2943354.0]
["2019-11-24T01:22:30.000000000","2019-11-24T08:22:30.000000000",1133,959.625]
["2019-11-24T01:22:45.000000000","2019-11-24T08:22:45.000000000",1022,0.01777735]
["2019-11-24T01:22:45.000000000","2019-11-24T08:22:45.000000000",1130,814585287.2514]
["2019-11-24T01:23:00.000000000","2019-11-24T08:23:00.000000000",1021,276.7052]
["2019-11-24T01:23:00.000000000","2019-11-24T08:23:00.000000000",1016,479600.0]
["2019-11-24T01:23:15.000000000","2019-11-24T08:23:15.000000000",1019,14800.050000000001]
["2019-11-24T01:23:15.000000000","2019-11-24T08:23:15.000000000",1018,481793.8]
["2019-11-24T01:23:30.000000000","2019-11-24T08:23:30.000000000",1017,478000.0]
["2019-11-24T01:23:30.000000000","2019-11-24T08:23:30.000000000",1020,2943354.0]
["2019-11-24T01:23:30.000000000","2019-11-24T08:23:30.000000000",1133,959.775]
["2019-11-24T01:23:45.000000000","2019-11-24T08:23:45.000000000",1022,0.0]
["2019-11-24T01:23:45.000000000","2019-11-24T08:23:45.000000000",1130,814964096.9112]
["2019-11-24T01:24:00.000000000","2019-11-24T08:24:00.000000000",1021,276.7896]
["2019-11-24T01:24:00.000000000","2019-11-24T08:24:00.000000000",1016,479700.0]
["2019-11-24T01:24:15.000000000","2019-11-24T08:24:15.000000000",1019,14800.050000000001]
["2019-11-24T01:24:15.000000000","2019-11-24T08:24:15.000000000",1018,481729.2]
["2019-11-24T01:24:30.000000000","2019-11-24T08:24:30.000000000",1017,478000.0]
["2019-11-24T01:24:30.000000000","2019-11-24T08:24:30.000000000",1020,2943354.0]
["2019-11-24T01:24:30.000000000","2019-11-24T08:24:30.000000000",1133,959.825]
["2019-11-24T01:24:45.000000000","2019-11-24T08:24:45.000000000",1022,0.01555518]
["2019-11-24T01:24:45.000000000","2019-11-24T08:24:45.000000000",1130,814918769.2596]
["2019-11-24T01:25:00.000000000","2019-11-24T08:25:00.000000000",1021,276.7541]
["2019-11-24T01:25:00.000000000","2019-11-24T08:25:00.000000000",1016,479300.0]
["2019-11-24T01:25:15.000000000","2019-11-24T08:25:15.000000000",1019,14800.050000000001]
["2019-11-24T01:25:15.000000000","2019-11-24T08:25:15.000000000",1018,481547.9]
["2019-11-24T01:25:30.000000000","2019-11-24T08:25:30.000000000",1017,478000.0]
["2019-11-24T01:25:30.000000000","2019-11-24T08:25:30.000000000",1020,2943354.0]
["2019-11-24T01:25:30.000000000","2019-11-24T08:25:30.000000000",1133,959.6917]
["2019-11-24T01:25:45.000000000","2019-11-24T08:25:45.000000000",1022,0.01777735]
["2019-11-24T01:25:45.000000000","2019-11-24T08:25:45.000000000",1130,814637678.9526]
["2019-11-24T01:26:00.000000000","2019-11-24T08:26:00.000000000",1021,276.7741]
["2019-11-24T01:26:00.000000000","2019-11-24T08:26:00.000000000",1016,479500.0]
["2019-11-24T01:26:15.000000000","2019-11-24T08:26:15.000000000",1019,14800.050000000001]
["2019-11-24T01:26:15.000000000","2019-11-24T08:26:15.000000000",1018,481472.89999999997]
["2019-11-24T01:26:30.000000000","2019-11-24T08:26:30.000000000",1017,478000.0]
["2019-11-24T01:26:30.000000000","2019-11-24T08:26:30.000000000",1020,2943354.0]
["2019-11-24T01:26:30.000000000","2019-11-24T08:26:30.000000000",1133,959.4521]
["2019-11-24T01:26:45.000000000","2019-11-24T08:26:45.000000000",1022,0.03333253]
["2019-11-24T01:26:45.000000000","2019-11-24T08:26:45.000000000",1130,814330392.795]
["2019-11-24T01:27:00.000000000","2019-11-24T08:27:00.000000000",1021,276.6786]
["2019-11-24T01:27:00.000000000","2019-11-24T08:27:00.000000000",1016,479500.0]
["2019-11-24T01:27:15.000000000","2019-11-24T08:27:15.000000000",1019,14800.050000000001]
["2019-11-24T01:27:15.000000000","2019-11-24T08:27:15.000000000",1018,481554.19999999995]
["2019-11-24T01:27:30.000000000","2019-11-24T08:27:30.000000000",1017,478000.0]
["2019-11-24T01:27:30.000000000","2019-11-24T08:27:30.000000000",1020,2943354.0]
["2019-11-24T01:27:30.000000000","2019-11-24T08:27:30.000000000",1133,959.4937]
["2019-11-24T01:27:45.000000000","2019-11-24T08:27:45.000000000",1022,0.01777735]
["2019-11-24T01:27:45.000000000","2019-11-24T08:27:45.000000000",1130,814728922.9266]
["2019-11-24T01:28:00.000000000","2019-11-24T08:28:00.000000000",1021,276.7386]
["2019-11-24T01:28:00.000000000","2019-11-24T08:28:00.000000000",1016,479400.0]
["2019-11-24T01:28:15.000000000","2019-11-24T08:28:15.000000000",1019,14800.050000000001]
["2019-11-24T01:28:15.000000000","2019-11-24T08:28:15.000000000",1018,481206.2]
["2019-11-24T01:28:30.000000000","2019-11-24T08:28:30.000000000",1017,478000.0]
["2019-11-24T01:28:30.000000000","2019-11-24T08:28:30.000000000",1020,2943354.0]
["2019-11-24T01:28:30.000000000","2019-11-24T08:28:30.000000000",1133,959.3854]
["2019-11-24T01:28:45.000000000","2019-11-24T08:28:45.000000000",1022,0.0355547]
["2019-11-24T01:28:45.000000000","2019-11-24T08:28:45.000000000",1130,814304491.2798]
["2019-11-24T01:29:00.000000000","2019-11-24T08:29:00.000000000",1021,276.7253]
["2019-11-24T01:29:00.000000000","2019-11-24T08:29:00.000000000",1016,479600.0]
["2019-11-24T01:29:15.000000000","2019-11-24T08:29:15.000000000",1019,14800.050000000001]
["2019-11-24T01:29:15.000000000","2019-11-24T08:29:15.000000000",1018,481472.89999999997]
["2019-11-24T01:29:30.000000000","2019-11-24T08:29:30.000000000",1017,478000.0]
["2019-11-24T01:29:30.000000000","2019-11-24T08:29:30.000000000",1020,2943354.0]
["2019-11-24T01:29:30.000000000","2019-11-24T08:29:30.000000000",1133,959.5083]
["2019-11-24T01:29:45.000000000","2019-11-24T08:29:45.000000000",1022,0.01555518]
["2019-11-24T01:29:45.000000000","2019-11-24T08:29:45.000000000",1130,814591762.6302]
["2019-11-24T01:30:00.000000000","2019-11-24T08:30:00.000000000",1021,276.7031]
["2019-11-24T01:30:00.000000000","2019-11-24T08:30:00.000000000",1016,479600.0]
["2019-11-24T01:30:15.000000000","2019-11-24T08:30:15.000000000",1019,14800.050000000001]
["2019-11-24T01:30:15.000000000","2019-11-24T08:30:15.000000000",1018,481164.60000000003]
["2019-11-24T01:30:30.000000000","2019-11-24T08:30:30.000000000",1017,478000.0]
["2019-11-24T01:30:30.000000000","2019-11-24T08:30:30.000000000",1020,2943354.0]
["2019-11-24T01:30:30.000000000","2019-11-24T08:30:30.000000000",1133,959.1917]
["2019-11-24T01:30:45.000000000","2019-11-24T08:30:45.000000000",1022,0.0355547]
["2019-11-24T01:30:45.000000000","2019-11-24T08:30:45.000000000",1130,814193232.4986]
["2019-11-24T01:31:00.000000000","2019-11-24T08:31:00.000000000",1021,276.5898]
["2019-11-24T01:31:00.000000000","2019-11-24T08:31:00.000000000",1016,479500.0]
["2019-11-24T01:31:15.000000000","2019-11-24T08:31:15.000000000",1019,14800.050000000001]
["2019-11-24T01:31:15.000000000","2019-11-24T08:31:15.000000000",1018,481343.8]
["2019-11-24T01:31:30.000000000","2019-11-24T08:31:30.000000000",1017,478000.0]
["2019-11-24T01:31:30.000000000","2019-11-24T08:31:30.000000000",1020,2943354.0]
["2019-11-24T01:31:30.000000000","2019-11-24T08:31:30.000000000",1133,959.275]
["2019-11-24T01:31:45.000000000","2019-11-24T08:31:45.000000000",1022,0.0644429]
["2019-11-24T01:31:45.000000000","2019-11-24T08:31:45.000000000",1130,814343637.888]
["2019-11-24T01:32:00.000000000","2019-11-24T08:32:00.000000000",1021,276.6565]
["2019-11-24T01:32:00.000000000","2019-11-24T08:32:00.000000000",1016,479300.0]
["2019-11-24T01:32:15.000000000","2019-11-24T08:32:15.000000000",1019,14746.800000000001]
["2019-11-24T01:32:15.000000000","2019-11-24T08:32:15.000000000",1018,481225.0]
["2019-11-24T01:32:30.000000000","2019-11-24T08:32:30.000000000",1017,478000.0]
["2019-11-24T01:32:30.000000000","2019-11-24T08:32:30.000000000",1020,2943354.0]
["2019-11-24T01:32:30.000000000","2019-11-24T08:32:30.000000000",1133,959.25]
["2019-11-24T01:32:45.000000000","2019-11-24T08:32:45.000000000",1022,0.06666507]
["2019-11-24T01:32:45.000000000","2019-11-24T08:32:45.000000000",1130,814160561.2692]
["2019-11-24T01:33:00.000000000","2019-11-24T08:33:00.000000000",1021,276.6387]
["2019-11-24T01:33:00.000000000","2019-11-24T08:33:00.000000000",1016,479400.0]
["2019-11-24T01:33:15.000000000","2019-11-24T08:33:15.000000000",1019,14800.050000000001]
["2019-11-24T01:33:15.000000000","2019-11-24T08:33:15.000000000",1018,481431.2]
["2019-11-24T01:33:30.000000000","2019-11-24T08:33:30.000000000",1017,478000.0]
["2019-11-24T01:33:30.000000000","2019-11-24T08:33:30.000000000",1020,2943354.0]
["2019-11-24T01:33:30.000000000","2019-11-24T08:33:30.000000000",1133,959.4063]
["2019-11-24T01:33:45.000000000","2019-11-24T08:33:45.000000000",1022,0.03333253]
["2019-11-24T01:33:45.000000000","2019-11-24T08:33:45.000000000",1130,813860339.1612]
["2019-11-24T01:34:00.000000000","2019-11-24T08:34:00.000000000",1021,276.6121]
["2019-11-24T01:34:00.000000000","2019-11-24T08:34:00.000000000",1016,479200.0]
["2019-11-24T01:34:15.000000000","2019-11-24T08:34:15.000000000",1019,14800.050000000001]
["2019-11-24T01:34:15.000000000","2019-11-24T08:34:15.000000000",1018,481366.69999999995]
["2019-11-24T01:34:30.000000000","2019-11-24T08:34:30.000000000",1017,478000.0]
["2019-11-24T01:34:30.000000000","2019-11-24T08:34:30.000000000",1020,2943354.0]
["2019-11-24T01:34:30.000000000","2019-11-24T08:34:30.000000000",1133,959.4208]
["2019-11-24T01:34:45.000000000","2019-11-24T08:34:45.000000000",1022,0.03333253]
["2019-11-24T01:34:45.000000000","2019-11-24T08:34:45.000000000",1130,814592056.9656]
["2019-11-24T01:35:00.000000000","2019-11-24T08:35:00.000000000",1021,276.7031]
["2019-11-24T01:35:00.000000000","2019-11-24T08:35:00.000000000",1016,479400.0]
["2019-11-24T01:35:15.000000000","2019-11-24T08:35:15.000000000",1019,14800.050000000001]
["2019-11-24T01:35:15.000000000","2019-11-24T08:35:15.000000000",1018,481302.1]
["2019-11-24T01:35:30.000000000","2019-11-24T08:35:30.000000000",1017,478000.0]
["2019-11-24T01:35:30.000000000","2019-11-24T08:35:30.000000000",1020,2943354.0]
["2019-11-24T01:35:30.000000000","2019-11-24T08:35:30.000000000",1133,959.5271]
["2019-11-24T01:35:45.000000000","2019-11-24T08:35:45.000000000",1022,0.01777735]
["2019-11-24T01:35:45.000000000","2019-11-24T08:35:45.000000000",1130,814043121.4446]
["2019-11-24T01:36:00.000000000","2019-11-24T08:36:00.000000000",1021,276.5943]
["2019-11-24T01:36:00.000000000","2019-11-24T08:36:00.000000000",1016,479400.0]
["2019-11-24T01:36:15.000000000","2019-11-24T08:36:15.000000000",1019,14800.050000000001]
["2019-11-24T01:36:15.000000000","2019-11-24T08:36:15.000000000",1018,481443.8]
["2019-11-24T01:36:30.000000000","2019-11-24T08:36:30.000000000",1017,478000.0]
["2019-11-24T01:36:30.000000000","2019-11-24T08:36:30.000000000",1020,2943354.0]
["2019-11-24T01:36:30.000000000","2019-11-24T08:36:30.000000000",1133,959.4458]
["2019-11-24T01:36:45.000000000","2019-11-24T08:36:45.000000000",1022,0.03333253]
["2019-11-24T01:36:45.000000000","2019-11-24T08:36:45.000000000",1130,814494043.2774]
["2019-11-24T01:37:00.000000000","2019-11-24T08:37:00.000000000",1021,276.8296]
["2019-11-24T01:37:00.000000000","2019-11-24T08:37:00.000000000",1016,479300.0]
["2019-11-24T01:37:15.000000000","2019-11-24T08:37:15.000000000",1019,14800.050000000001]
["2019-11-24T01:37:15.000000000","2019-11-24T08:37:15.000000000",1018,481616.69999999995]
["2019-11-24T01:37:30.000000000","2019-11-24T08:37:30.000000000",1017,478000.0]
["2019-11-24T01:37:30.000000000","2019-11-24T08:37:30.000000000",1020,2943354.0]
["2019-11-24T01:37:30.000000000","2019-11-24T08:37:30.000000000",1133,959.3958]
["2019-11-24T01:37:45.000000000","2019-11-24T08:37:45.000000000",1022,0.03333253]
["2019-11-24T01:37:45.000000000","2019-11-24T08:37:45.000000000",1130,814487567.8986]
["2019-11-24T01:38:00.000000000","2019-11-24T08:38:00.000000000",1021,276.6188]
["2019-11-24T01:38:00.000000000","2019-11-24T08:38:00.000000000",1016,478800.0]
["2019-11-24T01:38:15.000000000","2019-11-24T08:38:15.000000000",1019,14700.2]
["2019-11-24T01:38:15.000000000","2019-11-24T08:38:15.000000000",1018,481287.5]
["2019-11-24T01:38:30.000000000","2019-11-24T08:38:30.000000000",1017,478000.0]
["2019-11-24T01:38:30.000000000","2019-11-24T08:38:30.000000000",1020,2943354.0]
["2019-11-24T01:38:30.000000000","2019-11-24T08:38:30.000000000",1133,959.45]
["2019-11-24T01:38:45.000000000","2019-11-24T08:38:45.000000000",1022,0.03333253]
["2019-11-24T01:38:45.000000000","2019-11-24T08:38:45.000000000",1130,814337162.5092]
["2019-11-24T01:39:00.000000000","2019-11-24T08:39:00.000000000",1021,276.6232]
["2019-11-24T01:39:00.000000000","2019-11-24T08:39:00.000000000",1016,479400.0]
["2019-11-24T01:39:15.000000000","2019-11-24T08:39:15.000000000",1019,14753.45]
["2019-11-24T01:39:15.000000000","2019-11-24T08:39:15.000000000",1018,481410.39999999997]
["2019-11-24T01:39:30.000000000","2019-11-24T08:39:30.000000000",1017,478000.0]
["2019-11-24T01:39:30.000000000","2019-11-24T08:39:30.000000000",1020,2943354.0]
["2019-11-24T01:39:30.000000000","2019-11-24T08:39:30.000000000",1133,959.125]
["2019-11-24T01:39:45.000000000","2019-11-24T08:39:45.000000000",1022,0.04888771]
["2019-11-24T01:39:45.000000000","2019-11-24T08:39:45.000000000",1130,814043121.4446]
["2019-11-24T01:40:00.000000000","2019-11-24T08:40:00.000000000",1021,276.4878]
["2019-11-24T01:40:00.000000000","2019-11-24T08:40:00.000000000",1016,479200.0]
["2019-11-24T01:40:15.000000000","2019-11-24T08:40:15.000000000",1019,14753.45]
["2019-11-24T01:40:15.000000000","2019-11-24T08:40:15.000000000",1018,481010.4]
["2019-11-24T01:40:30.000000000","2019-11-24T08:40:30.000000000",1017,478000.0]
["2019-11-24T01:40:30.000000000","2019-11-24T08:40:30.000000000",1020,2943354.0]
["2019-11-24T01:40:30.000000000","2019-11-24T08:40:30.000000000",1133,959.2313]
["2019-11-24T01:40:45.000000000","2019-11-24T08:40:45.000000000",1022,0.0]
["2019-11-24T01:40:45.000000000","2019-11-24T08:40:45.000000000",1130,814075792.674]
["2019-11-24T01:41:00.000000000","2019-11-24T08:41:00.000000000",1021,276.6898]
["2019-11-24T01:41:00.000000000","2019-11-24T08:41:00.000000000",1016,479300.0]
["2019-11-24T01:41:15.000000000","2019-11-24T08:41:15.000000000",1019,14800.050000000001]
["2019-11-24T01:41:15.000000000","2019-11-24T08:41:15.000000000",1018,481016.7]
["2019-11-24T01:41:30.000000000","2019-11-24T08:41:30.000000000",1017,478000.0]
["2019-11-24T01:41:30.000000000","2019-11-24T08:41:30.000000000",1020,2943354.0]
["2019-11-24T01:41:30.000000000","2019-11-24T08:41:30.000000000",1133,959.1375]
["2019-11-24T01:41:45.000000000","2019-11-24T08:41:45.000000000",1022,0.0644429]
["2019-11-24T01:41:45.000000000","2019-11-24T08:41:45.000000000",1130,814114939.2822]
["2019-11-24T01:42:00.000000000","2019-11-24T08:42:00.000000000",1021,276.5854]
["2019-11-24T01:42:00.000000000","2019-11-24T08:42:00.000000000",1016,479200.0]
["2019-11-24T01:42:15.000000000","2019-11-24T08:42:15.000000000",1019,14800.050000000001]
["2019-11-24T01:42:15.000000000","2019-11-24T08:42:15.000000000",1018,480931.2]
["2019-11-24T01:42:30.000000000","2019-11-24T08:42:30.000000000",1017,478000.0]
["2019-11-24T01:42:30.000000000","2019-11-24T08:42:30.000000000",1020,2943354.0]
["2019-11-24T01:42:30.000000000","2019-11-24T08:42:30.000000000",1133,959.1354]
["2019-11-24T01:42:45.000000000","2019-11-24T08:42:45.000000000",1022,0.0]
["2019-11-24T01:42:45.000000000","2019-11-24T08:42:45.000000000",1130,813984254.3646]
["2019-11-24T01:43:00.000000000","2019-11-24T08:43:00.000000000",1021,276.5277]
["2019-11-24T01:43:00.000000000","2019-11-24T08:43:00.000000000",1016,479400.0]
["2019-11-24T01:43:15.000000000","2019-11-24T08:43:15.000000000",1019,14800.050000000001]
["2019-11-24T01:43:15.000000000","2019-11-24T08:43:15.000000000",1018,481008.30000000005]
["2019-11-24T01:43:30.000000000","2019-11-24T08:43:30.000000000",1017,478000.0]
["2019-11-24T01:43:30.000000000","2019-11-24T08:43:30.000000000",1020,2943354.0]
["2019-11-24T01:43:30.000000000","2019-11-24T08:43:30.000000000",1133,959.0458]
["2019-11-24T01:43:45.000000000","2019-11-24T08:43:45.000000000",1022,0.04666555]
["2019-11-24T01:43:45.000000000","2019-11-24T08:43:45.000000000",1130,813951583.1352]
["2019-11-24T01:44:00.000000000","2019-11-24T08:44:00.000000000",1021,276.4877]
["2019-11-24T01:44:00.000000000","2019-11-24T08:44:00.000000000",1016,479300.0]
["2019-11-24T01:44:15.000000000","2019-11-24T08:44:15.000000000",1019,14800.050000000001]
["2019-11-24T01:44:15.000000000","2019-11-24T08:44:15.000000000",1018,480868.7]
["2019-11-24T01:44:30.000000000","2019-11-24T08:44:30.000000000",1017,478000.0]
["2019-11-24T01:44:30.000000000","2019-11-24T08:44:30.000000000",1020,2943354.0]
["2019-11-24T01:44:30.000000000","2019-11-24T08:44:30.000000000",1133,959.0729]
["2019-11-24T01:44:45.000000000","2019-11-24T08:44:45.000000000",1022,0.0]
["2019-11-24T01:44:45.000000000","2019-11-24T08:44:45.000000000",1130,814108463.9034]
["2019-11-24T01:45:00.000000000","2019-11-24T08:45:00.000000000",1021,276.6054]
["2019-11-24T01:45:00.000000000","2019-11-24T08:45:00.000000000",1016,479400.0]
["2019-11-24T01:45:15.000000000","2019-11-24T08:45:15.000000000",1019,14800.050000000001]
["2019-11-24T01:45:15.000000000","2019-11-24T08:45:15.000000000",1018,481087.5]
["2019-11-24T01:45:30.000000000","2019-11-24T08:45:30.000000000",1017,478000.0]
["2019-11-24T01:45:30.000000000","2019-11-24T08:45:30.000000000",1020,2943354.0]
["2019-11-24T01:45:30.000000000","2019-11-24T08:45:30.000000000",1133,959.0854]
["2019-11-24T01:45:45.000000000","2019-11-24T08:45:45.000000000",1022,0.0355547]
["2019-11-24T01:45:45.000000000","2019-11-24T08:45:45.000000000",1130,814043121.4446]
["2019-11-24T01:46:00.000000000","2019-11-24T08:46:00.000000000",1021,276.5232]
["2019-11-24T01:46:00.000000000","2019-11-24T08:46:00.000000000",1016,479300.0]
["2019-11-24T01:46:15.000000000","2019-11-24T08:46:15.000000000",1019,14800.050000000001]
["2019-11-24T01:46:15.000000000","2019-11-24T08:46:15.000000000",1018,481204.2]
["2019-11-24T01:46:30.000000000","2019-11-24T08:46:30.000000000",1017,478000.0]
["2019-11-24T01:46:30.000000000","2019-11-24T08:46:30.000000000",1020,2943354.0]
["2019-11-24T01:46:30.000000000","2019-11-24T08:46:30.000000000",1133,959.1417]
["2019-11-24T01:46:45.000000000","2019-11-24T08:46:45.000000000",1022,0.03111036]
["2019-11-24T01:46:45.000000000","2019-11-24T08:46:45.000000000",1130,813866520.2046]
["2019-11-24T01:47:00.000000000","2019-11-24T08:47:00.000000000",1021,276.5388]
["2019-11-24T01:47:00.000000000","2019-11-24T08:47:00.000000000",1016,479200.0]
["2019-11-24T01:47:15.000000000","2019-11-24T08:47:15.000000000",1019,14800.050000000001]
["2019-11-24T01:47:15.000000000","2019-11-24T08:47:15.000000000",1018,481156.3]
["2019-11-24T01:47:30.000000000","2019-11-24T08:47:30.000000000",1017,478000.0]
["2019-11-24T01:47:30.000000000","2019-11-24T08:47:30.000000000",1020,2943354.0]
["2019-11-24T01:47:30.000000000","2019-11-24T08:47:30.000000000",1133,959.1563]
["2019-11-24T01:47:45.000000000","2019-11-24T08:47:45.000000000",1022,0.0999976]
["2019-11-24T01:47:45.000000000","2019-11-24T08:47:45.000000000",1130,814140840.7974]
["2019-11-24T01:48:00.000000000","2019-11-24T08:48:00.000000000",1021,276.5565]
["2019-11-24T01:48:00.000000000","2019-11-24T08:48:00.000000000",1016,479400.0]
["2019-11-24T01:48:15.000000000","2019-11-24T08:48:15.000000000",1019,14800.050000000001]
["2019-11-24T01:48:15.000000000","2019-11-24T08:48:15.000000000",1018,481156.3]
["2019-11-24T01:48:30.000000000","2019-11-24T08:48:30.000000000",1017,478000.0]
["2019-11-24T01:48:30.000000000","2019-11-24T08:48:30.000000000",1020,2943354.0]
["2019-11-24T01:48:30.000000000","2019-11-24T08:48:30.000000000",1133,959.3854]
["2019-11-24T01:48:45.000000000","2019-11-24T08:48:45.000000000",1022,0.04888771]
["2019-11-24T01:48:45.000000000","2019-11-24T08:48:45.000000000",1130,814258869.2928]
["2019-11-24T01:49:00.000000000","2019-11-24T08:49:00.000000000",1021,276.6543]
["2019-11-24T01:49:00.000000000","2019-11-24T08:49:00.000000000",1016,479600.0]
["2019-11-24T01:49:15.000000000","2019-11-24T08:49:15.000000000",1019,14800.050000000001]
["2019-11-24T01:49:15.000000000","2019-11-24T08:49:15.000000000",1018,481422.9]
["2019-11-24T01:49:30.000000000","2019-11-24T08:49:30.000000000",1017,478000.0]
["2019-11-24T01:49:30.000000000","2019-11-24T08:49:30.000000000",1020,2943354.0]
["2019-11-24T01:49:30.000000000","2019-11-24T08:49:30.000000000",1133,959.3833]
["2019-11-24T01:49:45.000000000","2019-11-24T08:49:45.000000000",1022,0.01555518]
["2019-11-24T01:49:45.000000000","2019-11-24T08:49:45.000000000",1130,814402504.968]
["2019-11-24T01:50:00.000000000","2019-11-24T08:50:00.000000000",1021,276.7053]
["2019-11-24T01:50:00.000000000","2019-11-24T08:50:00.000000000",1016,479300.0]
["2019-11-24T01:50:15.000000000","2019-11-24T08:50:15.000000000",1019,14800.050000000001]
["2019-11-24T01:50:15.000000000","2019-11-24T08:50:15.000000000",1018,481341.7]
["2019-11-24T01:50:30.000000000","2019-11-24T08:50:30.000000000",1017,478000.0]
["2019-11-24T01:50:30.000000000","2019-11-24T08:50:30.000000000",1020,2943354.0]
["2019-11-24T01:50:30.000000000","2019-11-24T08:50:30.000000000",1133,959.2604]
["2019-11-24T01:50:45.000000000","2019-11-24T08:50:45.000000000",1022,0.0]
["2019-11-24T01:50:45.000000000","2019-11-24T08:50:45.000000000",1130,814435176.1974]
["2019-11-24T01:51:00.000000000","2019-11-24T08:51:00.000000000",1021,276.6742]
["2019-11-24T01:51:00.000000000","2019-11-24T08:51:00.000000000",1016,479100.0]
["2019-11-24T01:51:15.000000000","2019-11-24T08:51:15.000000000",1019,14800.050000000001]
["2019-11-24T01:51:15.000000000","2019-11-24T08:51:15.000000000",1018,481883.30000000005]
["2019-11-24T01:51:30.000000000","2019-11-24T08:51:30.000000000",1017,480266.7]
["2019-11-24T01:51:30.000000000","2019-11-24T08:51:30.000000000",1020,2943354.0]
["2019-11-24T01:51:30.000000000","2019-11-24T08:51:30.000000000",1133,962.3]
["2019-11-24T01:51:45.000000000","2019-11-24T08:51:45.000000000",1022,0.0]
["2019-11-24T01:51:45.000000000","2019-11-24T08:51:45.000000000",1130,818414885.1408]
["2019-11-24T01:52:00.000000000","2019-11-24T08:52:00.000000000",1021,278.215]
["2019-11-24T01:52:00.000000000","2019-11-24T08:52:00.000000000",1016,481800.0]
["2019-11-24T01:52:15.000000000","2019-11-24T08:52:15.000000000",1019,14800.050000000001]
["2019-11-24T01:52:15.000000000","2019-11-24T08:52:15.000000000",1018,482685.4]
["2019-11-24T01:52:30.000000000","2019-11-24T08:52:30.000000000",1017,481733.3]
["2019-11-24T01:52:30.000000000","2019-11-24T08:52:30.000000000",1020,2943354.0]
["2019-11-24T01:52:30.000000000","2019-11-24T08:52:30.000000000",1133,964.1583]
["2019-11-24T01:52:45.000000000","2019-11-24T08:52:45.000000000",1022,0.06666507]
["2019-11-24T01:52:45.000000000","2019-11-24T08:52:45.000000000",1130,819309959.0922]
["2019-11-24T01:53:00.000000000","2019-11-24T08:53:00.000000000",1021,278.3858]
["2019-11-24T01:53:00.000000000","2019-11-24T08:53:00.000000000",1016,482200.0]
["2019-11-24T01:53:15.000000000","2019-11-24T08:53:15.000000000",1019,14746.800000000001]
["2019-11-24T01:53:15.000000000","2019-11-24T08:53:15.000000000",1018,482152.10000000003]
["2019-11-24T01:53:30.000000000","2019-11-24T08:53:30.000000000",1017,480000.0]
["2019-11-24T01:53:30.000000000","2019-11-24T08:53:30.000000000",1020,2943354.0]
["2019-11-24T01:53:30.000000000","2019-11-24T08:53:30.000000000",1133,962.1396]
["2019-11-24T01:53:45.000000000","2019-11-24T08:53:45.000000000",1022,0.0999976]
["2019-11-24T01:53:45.000000000","2019-11-24T08:53:45.000000000",1130,819002672.9346]
["2019-11-24T01:54:00.000000000","2019-11-24T08:54:00.000000000",1021,278.3082]
["2019-11-24T01:54:00.000000000","2019-11-24T08:54:00.000000000",1016,482200.0]
["2019-11-24T01:54:15.000000000","2019-11-24T08:54:15.000000000",1019,14800.050000000001]
["2019-11-24T01:54:15.000000000","2019-11-24T08:54:15.000000000",1018,482400.0]
["2019-11-24T01:54:30.000000000","2019-11-24T08:54:30.000000000",1017,482000.0]
["2019-11-24T01:54:30.000000000","2019-11-24T08:54:30.000000000",1020,2943354.0]
["2019-11-24T01:54:30.000000000","2019-11-24T08:54:30.000000000",1133,964.3292]
["2019-11-24T01:54:45.000000000","2019-11-24T08:54:45.000000000",1022,0.0]
["2019-11-24T01:54:45.000000000","2019-11-24T08:54:45.000000000",1130,819355286.7438]
["2019-11-24T01:55:00.000000000","2019-11-24T08:55:00.000000000",1021,278.2971]
["2019-11-24T01:55:00.000000000","2019-11-24T08:55:00.000000000",1016,482100.0]
["2019-11-24T01:55:15.000000000","2019-11-24T08:55:15.000000000",1019,14800.050000000001]
["2019-11-24T01:55:15.000000000","2019-11-24T08:55:15.000000000",1018,482154.2]
["2019-11-24T01:55:30.000000000","2019-11-24T08:55:30.000000000",1017,480000.0]
["2019-11-24T01:55:30.000000000","2019-11-24T08:55:30.000000000",1020,2943354.0]
["2019-11-24T01:55:30.000000000","2019-11-24T08:55:30.000000000",1133,962.0958]
["2019-11-24T01:55:45.000000000","2019-11-24T08:55:45.000000000",1022,0.06666507]
["2019-11-24T01:55:45.000000000","2019-11-24T08:55:45.000000000",1130,818603848.4676]
["2019-11-24T01:56:00.000000000","2019-11-24T08:56:00.000000000",1021,278.1238]
["2019-11-24T01:56:00.000000000","2019-11-24T08:56:00.000000000",1016,481900.0]
["2019-11-24T01:56:15.000000000","2019-11-24T08:56:15.000000000",1019,14800.050000000001]
["2019-11-24T01:56:15.000000000","2019-11-24T08:56:15.000000000",1018,482250.0]
["2019-11-24T01:56:30.000000000","2019-11-24T08:56:30.000000000",1017,480000.0]
["2019-11-24T01:56:30.000000000","2019-11-24T08:56:30.000000000",1020,2943354.0]
["2019-11-24T01:56:30.000000000","2019-11-24T08:56:30.000000000",1133,962.3417]
["2019-11-24T01:56:45.000000000","2019-11-24T08:56:45.000000000",1022,0.03111036]
["2019-11-24T01:56:45.000000000","2019-11-24T08:56:45.000000000",1130,819054770.3004]
["2019-11-24T01:57:00.000000000","2019-11-24T08:57:00.000000000",1021,278.2349]
["2019-11-24T01:57:00.000000000","2019-11-24T08:57:00.000000000",1016,481700.0]
["2019-11-24T01:57:15.000000000","2019-11-24T08:57:15.000000000",1019,14800.050000000001]
["2019-11-24T01:57:15.000000000","2019-11-24T08:57:15.000000000",1018,483922.9]
["2019-11-24T01:57:30.000000000","2019-11-24T08:57:30.000000000",1017,480000.0]
["2019-11-24T01:57:30.000000000","2019-11-24T08:57:30.000000000",1020,2943354.0]
["2019-11-24T01:57:30.000000000","2019-11-24T08:57:30.000000000",1133,962.6229]
["2019-11-24T01:57:45.000000000","2019-11-24T08:57:45.000000000",1022,0.06888723]
["2019-11-24T01:57:45.000000000","2019-11-24T08:57:45.000000000",1130,818799875.844]
["2019-11-24T01:58:00.000000000","2019-11-24T08:58:00.000000000",1021,278.1549]
["2019-11-24T01:58:00.000000000","2019-11-24T08:58:00.000000000",1016,481700.0]
["2019-11-24T01:58:15.000000000","2019-11-24T08:58:15.000000000",1019,14800.050000000001]
["2019-11-24T01:58:15.000000000","2019-11-24T08:58:15.000000000",1018,483960.39999999997]
["2019-11-24T01:58:30.000000000","2019-11-24T08:58:30.000000000",1017,480000.0]
["2019-11-24T01:58:30.000000000","2019-11-24T08:58:30.000000000",1020,2943354.0]
["2019-11-24T01:58:30.000000000","2019-11-24T08:58:30.000000000",1133,962.5938]
["2019-11-24T01:58:45.000000000","2019-11-24T08:58:45.000000000",1022,0.0644429]
["2019-11-24T01:58:45.000000000","2019-11-24T08:58:45.000000000",1130,818721876.963]
["2019-11-24T01:59:00.000000000","2019-11-24T08:59:00.000000000",1021,278.1683]
["2019-11-24T01:59:00.000000000","2019-11-24T08:59:00.000000000",1016,481600.0]
["2019-11-24T01:59:15.000000000","2019-11-24T08:59:15.000000000",1019,14800.050000000001]
["2019-11-24T01:59:15.000000000","2019-11-24T08:59:15.000000000",1018,482025.0]
["2019-11-24T01:59:30.000000000","2019-11-24T08:59:30.000000000",1017,480000.0]
["2019-11-24T01:59:30.000000000","2019-11-24T08:59:30.000000000",1020,2943354.0]
["2019-11-24T01:59:30.000000000","2019-11-24T08:59:30.000000000",1133,963.375]
["2019-11-24T01:59:45.000000000","2019-11-24T08:59:45.000000000",1022,0.0]
["2019-11-24T01:59:45.000000000","2019-11-24T08:59:45.000000000",1130,818577946.9524]
["2019-11-24T02:00:00.000000000","2019-11-24T09:00:00.000000000",1021,278.206]
["2019-11-24T02:00:00.000000000","2019-11-24T09:00:00.000000000",1016,481900.0]
["2019-11-24T02:00:15.000000000","2019-11-24T09:00:15.000000000",1019,14800.050000000001]
["2019-11-24T02:00:15.000000000","2019-11-24T09:00:15.000000000",1018,483347.89999999997]
["2019-11-24T02:00:30.000000000","2019-11-24T09:00:30.000000000",1017,480000.0]
["2019-11-24T02:00:30.000000000","2019-11-24T09:00:30.000000000",1020,2943354.0]
["2019-11-24T02:00:30.000000000","2019-11-24T09:00:30.000000000",1133,963.9188]
["2019-11-24T02:00:45.000000000","2019-11-24T09:00:45.000000000",1022,0.05110988]
["2019-11-24T02:00:45.000000000","2019-11-24T09:00:45.000000000",1130,818551751.1018]
["2019-11-24T02:01:00.000000000","2019-11-24T09:01:00.000000000",1021,278.2326]
["2019-11-24T02:01:00.000000000","2019-11-24T09:01:00.000000000",1016,482300.0]
["2019-11-24T02:01:15.000000000","2019-11-24T09:01:15.000000000",1019,14800.050000000001]
["2019-11-24T02:01:15.000000000","2019-11-24T09:01:15.000000000",1018,482341.7]
["2019-11-24T02:01:30.000000000","2019-11-24T09:01:30.000000000",1017,480266.7]
["2019-11-24T02:01:30.000000000","2019-11-24T09:01:30.000000000",1020,2943354.0]
["2019-11-24T02:01:30.000000000","2019-11-24T09:01:30.000000000",1133,962.5167]
["2019-11-24T02:01:45.000000000","2019-11-24T09:01:45.000000000",1022,0.0]
["2019-11-24T02:01:45.000000000","2019-11-24T09:01:45.000000000",1130,818989427.8416]
["2019-11-24T02:02:00.000000000","2019-11-24T09:02:00.000000000",1021,278.1705]
["2019-11-24T02:02:00.000000000","2019-11-24T09:02:00.000000000",1016,481900.0]
["2019-11-24T02:02:15.000000000","2019-11-24T09:02:15.000000000",1019,14800.050000000001]
["2019-11-24T02:02:15.000000000","2019-11-24T09:02:15.000000000",1018,482172.9]
["2019-11-24T02:02:30.000000000","2019-11-24T09:02:30.000000000",1017,480000.0]
["2019-11-24T02:02:30.000000000","2019-11-24T09:02:30.000000000",1020,2943354.0]
["2019-11-24T02:02:30.000000000","2019-11-24T09:02:30.000000000",1133,962.2479]
["2019-11-24T02:02:45.000000000","2019-11-24T09:02:45.000000000",1022,0.03333253]
["2019-11-24T02:02:45.000000000","2019-11-24T09:02:45.000000000",1130,819107162.0016]
["2019-11-24T02:03:00.000000000","2019-11-24T09:03:00.000000000",1021,278.3037]
["2019-11-24T02:03:00.000000000","2019-11-24T09:03:00.000000000",1016,482100.0]
["2019-11-24T02:03:15.000000000","2019-11-24T09:03:15.000000000",1019,14800.050000000001]
["2019-11-24T02:03:15.000000000","2019-11-24T09:03:15.000000000",1018,482327.1]
["2019-11-24T02:03:30.000000000","2019-11-24T09:03:30.000000000",1017,480266.7]
["2019-11-24T02:03:30.000000000","2019-11-24T09:03:30.000000000",1020,2943354.0]
["2019-11-24T02:03:30.000000000","2019-11-24T09:03:30.000000000",1133,962.4959]
["2019-11-24T02:03:45.000000000","2019-11-24T09:03:45.000000000",1022,0.0355547]
["2019-11-24T02:03:45.000000000","2019-11-24T09:03:45.000000000",1130,819041819.5428]
["2019-11-24T02:04:00.000000000","2019-11-24T09:04:00.000000000",1021,278.2039]
["2019-11-24T02:04:00.000000000","2019-11-24T09:04:00.000000000",1016,482100.0]
["2019-11-24T02:04:15.000000000","2019-11-24T09:04:15.000000000",1019,14800.050000000001]
["2019-11-24T02:04:15.000000000","2019-11-24T09:04:15.000000000",1018,482264.6]
["2019-11-24T02:04:30.000000000","2019-11-24T09:04:30.000000000",1017,482000.0]
["2019-11-24T02:04:30.000000000","2019-11-24T09:04:30.000000000",1020,2943354.0]
["2019-11-24T02:04:30.000000000","2019-11-24T09:04:30.000000000",1133,964.2354]
["2019-11-24T02:04:45.000000000","2019-11-24T09:04:45.000000000",1022,0.01555518]
["2019-11-24T02:04:45.000000000","2019-11-24T09:04:45.000000000",1130,819192224.9322]
["2019-11-24T02:05:00.000000000","2019-11-24T09:05:00.000000000",1021,278.3415]
["2019-11-24T02:05:00.000000000","2019-11-24T09:05:00.000000000",1016,482200.0]
["2019-11-24T02:05:15.000000000","2019-11-24T09:05:15.000000000",1019,14800.050000000001]
["2019-11-24T02:05:15.000000000","2019-11-24T09:05:15.000000000",1018,482150.0]
["2019-11-24T02:05:30.000000000","2019-11-24T09:05:30.000000000",1017,480000.0]
["2019-11-24T02:05:30.000000000","2019-11-24T09:05:30.000000000",1020,2943354.0]
["2019-11-24T02:05:30.000000000","2019-11-24T09:05:30.000000000",1133,963.3625]
["2019-11-24T02:05:45.000000000","2019-11-24T09:05:45.000000000",1022,0.01555518]
["2019-11-24T02:05:45.000000000","2019-11-24T09:05:45.000000000",1130,818342772.9678]
["2019-11-24T02:06:00.000000000","2019-11-24T09:06:00.000000000",1021,277.8686]
["2019-11-24T02:06:00.000000000","2019-11-24T09:06:00.000000000",1016,481100.0]
["2019-11-24T02:06:15.000000000","2019-11-24T09:06:15.000000000",1019,14800.050000000001]
["2019-11-24T02:06:15.000000000","2019-11-24T09:06:15.000000000",1018,483164.60000000003]
["2019-11-24T02:06:30.000000000","2019-11-24T09:06:30.000000000",1017,480000.0]
["2019-11-24T02:06:30.000000000","2019-11-24T09:06:30.000000000",1020,2943354.0]
["2019-11-24T02:06:30.000000000","2019-11-24T09:06:30.000000000",1133,963.1563]
["2019-11-24T02:06:45.000000000","2019-11-24T09:06:45.000000000",1022,0.08222024]
["2019-11-24T02:06:45.000000000","2019-11-24T09:06:45.000000000",1130,817198985.6034]
["2019-11-24T02:07:00.000000000","2019-11-24T09:07:00.000000000",1021,277.7065]
["2019-11-24T02:07:00.000000000","2019-11-24T09:07:00.000000000",1016,481000.0]
["2019-11-24T02:07:15.000000000","2019-11-24T09:07:15.000000000",1019,14800.050000000001]
["2019-11-24T02:07:15.000000000","2019-11-24T09:07:15.000000000",1018,482991.69999999995]
["2019-11-24T02:07:30.000000000","2019-11-24T09:07:30.000000000",1017,480000.0]
["2019-11-24T02:07:30.000000000","2019-11-24T09:07:30.000000000",1020,2943354.0]
["2019-11-24T02:07:30.000000000","2019-11-24T09:07:30.000000000",1133,962.9542]
["2019-11-24T02:07:45.000000000","2019-11-24T09:07:45.000000000",1022,0.0]
["2019-11-24T02:07:45.000000000","2019-11-24T09:07:45.000000000",1130,817074776.0646]
["2019-11-24T02:08:00.000000000","2019-11-24T09:08:00.000000000",1021,277.54]
["2019-11-24T02:08:00.000000000","2019-11-24T09:08:00.000000000",1016,481000.0]
["2019-11-24T02:08:15.000000000","2019-11-24T09:08:15.000000000",1019,14800.050000000001]
["2019-11-24T02:08:15.000000000","2019-11-24T09:08:15.000000000",1018,482952.1]
["2019-11-24T02:08:30.000000000","2019-11-24T09:08:30.000000000",1017,480000.0]
["2019-11-24T02:08:30.000000000","2019-11-24T09:08:30.000000000",1020,2943354.0]
["2019-11-24T02:08:30.000000000","2019-11-24T09:08:30.000000000",1133,962.9229]
["2019-11-24T02:08:45.000000000","2019-11-24T09:08:45.000000000",1022,0.01777735]
["2019-11-24T02:08:45.000000000","2019-11-24T09:08:45.000000000",1130,817238426.547]
["2019-11-24T02:09:00.000000000","2019-11-24T09:09:00.000000000",1021,277.6732]
["2019-11-24T02:09:00.000000000","2019-11-24T09:09:00.000000000",1016,481000.0]
["2019-11-24T02:09:15.000000000","2019-11-24T09:09:15.000000000",1019,14800.050000000001]
["2019-11-24T02:09:15.000000000","2019-11-24T09:09:15.000000000",1018,483008.30000000005]
["2019-11-24T02:09:30.000000000","2019-11-24T09:09:30.000000000",1017,480000.0]
["2019-11-24T02:09:30.000000000","2019-11-24T09:09:30.000000000",1020,2943354.0]
["2019-11-24T02:09:30.000000000","2019-11-24T09:09:30.000000000",1133,963.0]
["2019-11-24T02:09:45.000000000","2019-11-24T09:09:45.000000000",1022,0.03333253]
["2019-11-24T02:09:45.000000000","2019-11-24T09:09:45.000000000",1130,816990007.4694]
["2019-11-24T02:10:00.000000000","2019-11-24T09:10:00.000000000",1021,277.6089]
["2019-11-24T02:10:00.000000000","2019-11-24T09:10:00.000000000",1016,481100.0]
["2019-11-24T02:10:15.000000000","2019-11-24T09:10:15.000000000",1019,14800.050000000001]
["2019-11-24T02:10:15.000000000","2019-11-24T09:10:15.000000000",1018,483127.1]
["2019-11-24T02:10:30.000000000","2019-11-24T09:10:30.000000000",1017,480000.0]
["2019-11-24T02:10:30.000000000","2019-11-24T09:10:30.000000000",1020,2943354.0]
["2019-11-24T02:10:30.000000000","2019-11-24T09:10:30.000000000",1133,963.1625]
["2019-11-24T02:10:45.000000000","2019-11-24T09:10:45.000000000",1022,0.03333253]
["2019-11-24T02:10:45.000000000","2019-11-24T09:10:45.000000000",1130,817532467.6116]
["2019-11-24T02:11:00.000000000","2019-11-24T09:11:00.000000000",1021,277.8087]
["2019-11-24T02:11:00.000000000","2019-11-24T09:11:00.000000000",1016,481000.0]
["2019-11-24T02:11:15.000000000","2019-11-24T09:11:15.000000000",1019,14800.050000000001]
["2019-11-24T02:11:15.000000000","2019-11-24T09:11:15.000000000",1018,483195.80000000005]
["2019-11-24T02:11:30.000000000","2019-11-24T09:11:30.000000000",1017,480000.0]
["2019-11-24T02:11:30.000000000","2019-11-24T09:11:30.000000000",1020,2943354.0]
["2019-11-24T02:11:30.000000000","2019-11-24T09:11:30.000000000",1133,963.1417]
["2019-11-24T02:11:45.000000000","2019-11-24T09:11:45.000000000",1022,0.0]
["2019-11-24T02:11:45.000000000","2019-11-24T09:11:45.000000000",1130,817506271.761]
["2019-11-24T02:12:00.000000000","2019-11-24T09:12:00.000000000",1021,277.8198]
["2019-11-24T02:12:00.000000000","2019-11-24T09:12:00.000000000",1016,481400.0]
["2019-11-24T02:12:15.000000000","2019-11-24T09:12:15.000000000",1019,14800.050000000001]
["2019-11-24T02:12:15.000000000","2019-11-24T09:12:15.000000000",1018,483204.2]
["2019-11-24T02:12:30.000000000","2019-11-24T09:12:30.000000000",1017,480000.0]
["2019-11-24T02:12:30.000000000","2019-11-24T09:12:30.000000000",1020,2943354.0]
["2019-11-24T02:12:30.000000000","2019-11-24T09:12:30.000000000",1133,963.2563]
["2019-11-24T02:12:45.000000000","2019-11-24T09:12:45.000000000",1022,0.03333253]
["2019-11-24T02:12:45.000000000","2019-11-24T09:12:45.000000000",1130,817636956.6786]
["2019-11-24T02:13:00.000000000","2019-11-24T09:13:00.000000000",1021,277.8397]
["2019-11-24T02:13:00.000000000","2019-11-24T09:13:00.000000000",1016,481300.0]
["2019-11-24T02:13:15.000000000","2019-11-24T09:13:15.000000000",1019,14753.45]
["2019-11-24T02:13:15.000000000","2019-11-24T09:13:15.000000000",1018,483081.2]
["2019-11-24T02:13:30.000000000","2019-11-24T09:13:30.000000000",1017,480000.0]
["2019-11-24T02:13:30.000000000","2019-11-24T09:13:30.000000000",1020,2943354.0]
["2019-11-24T02:13:30.000000000","2019-11-24T09:13:30.000000000",1133,963.1229]
["2019-11-24T02:13:45.000000000","2019-11-24T09:13:45.000000000",1022,0.01555518]
["2019-11-24T02:13:45.000000000","2019-11-24T09:13:45.000000000",1130,817832984.055]
["2019-11-24T02:14:00.000000000","2019-11-24T09:14:00.000000000",1021,277.8174]
["2019-11-24T02:14:00.000000000","2019-11-24T09:14:00.000000000",1016,481200.0]
["2019-11-24T02:14:15.000000000","2019-11-24T09:14:15.000000000",1019,14800.050000000001]
["2019-11-24T02:14:15.000000000","2019-11-24T09:14:15.000000000",1018,483241.69999999995]
["2019-11-24T02:14:30.000000000","2019-11-24T09:14:30.000000000",1017,480000.0]
["2019-11-24T02:14:30.000000000","2019-11-24T09:14:30.000000000",1020,2943354.0]
["2019-11-24T02:14:30.000000000","2019-11-24T09:14:30.000000000",1133,963.2729]
["2019-11-24T02:14:45.000000000","2019-11-24T09:14:45.000000000",1022,0.05110988]
["2019-11-24T02:14:45.000000000","2019-11-24T09:14:45.000000000",1130,817493321.0034]
["2019-11-24T02:15:00.000000000","2019-11-24T09:15:00.000000000",1021,277.7886]
["2019-11-24T02:15:00.000000000","2019-11-24T09:15:00.000000000",1016,481200.0]
["2019-11-24T02:15:15.000000000","2019-11-24T09:15:15.000000000",1019,14800.050000000001]
["2019-11-24T02:15:15.000000000","2019-11-24T09:15:15.000000000",1018,483189.6]
["2019-11-24T02:15:30.000000000","2019-11-24T09:15:30.000000000",1017,480000.0]
["2019-11-24T02:15:30.000000000","2019-11-24T09:15:30.000000000",1020,2943354.0]
["2019-11-24T02:15:30.000000000","2019-11-24T09:15:30.000000000",1133,963.1792]
["2019-11-24T02:15:45.000000000","2019-11-24T09:15:45.000000000",1022,0.05333205]
["2019-11-24T02:15:45.000000000","2019-11-24T09:15:45.000000000",1130,817721725.2738]
["2019-11-24T02:16:00.000000000","2019-11-24T09:16:00.000000000",1021,277.7709]
["2019-11-24T02:16:00.000000000","2019-11-24T09:16:00.000000000",1016,480900.0]
["2019-11-24T02:16:15.000000000","2019-11-24T09:16:15.000000000",1019,14800.050000000001]
["2019-11-24T02:16:15.000000000","2019-11-24T09:16:15.000000000",1018,483179.19999999995]
["2019-11-24T02:16:30.000000000","2019-11-24T09:16:30.000000000",1017,480000.0]
["2019-11-24T02:16:30.000000000","2019-11-24T09:16:30.000000000",1020,2943354.0]
["2019-11-24T02:16:30.000000000","2019-11-24T09:16:30.000000000",1133,963.1417]
["2019-11-24T02:16:45.000000000","2019-11-24T09:16:45.000000000",1022,0.05110988]
["2019-11-24T02:16:45.000000000","2019-11-24T09:16:45.000000000",1130,817447404.681]
["2019-11-24T02:17:00.000000000","2019-11-24T09:17:00.000000000",1021,277.7709]
["2019-11-24T02:17:00.000000000","2019-11-24T09:17:00.000000000",1016,481000.0]
["2019-11-24T02:17:15.000000000","2019-11-24T09:17:15.000000000",1019,14800.050000000001]
["2019-11-24T02:17:15.000000000","2019-11-24T09:17:15.000000000",1018,483256.3]
["2019-11-24T02:17:30.000000000","2019-11-24T09:17:30.000000000",1017,480000.0]
["2019-11-24T02:17:30.000000000","2019-11-24T09:17:30.000000000",1020,2943354.0]
["2019-11-24T02:17:30.000000000","2019-11-24T09:17:30.000000000",1133,963.2354]
["2019-11-24T02:17:45.000000000","2019-11-24T09:17:45.000000000",1022,0.01777735]
["2019-11-24T02:17:45.000000000","2019-11-24T09:17:45.000000000",1130,817545418.3692]
["2019-11-24T02:18:00.000000000","2019-11-24T09:18:00.000000000",1021,277.893]
["2019-11-24T02:18:00.000000000","2019-11-24T09:18:00.000000000",1016,481200.0]
["2019-11-24T02:18:15.000000000","2019-11-24T09:18:15.000000000",1019,14800.050000000001]
["2019-11-24T02:18:15.000000000","2019-11-24T09:18:15.000000000",1018,483314.6]
["2019-11-24T02:18:30.000000000","2019-11-24T09:18:30.000000000",1017,480000.0]
["2019-11-24T02:18:30.000000000","2019-11-24T09:18:30.000000000",1020,2943354.0]
["2019-11-24T02:18:30.000000000","2019-11-24T09:18:30.000000000",1133,963.35]
["2019-11-24T02:18:45.000000000","2019-11-24T09:18:45.000000000",1022,0.0]
["2019-11-24T02:18:45.000000000","2019-11-24T09:18:45.000000000",1130,817963668.9726]
["2019-11-24T02:19:00.000000000","2019-11-24T09:19:00.000000000",1021,277.9263]
["2019-11-24T02:19:00.000000000","2019-11-24T09:19:00.000000000",1016,481600.0]
["2019-11-24T02:19:15.000000000","2019-11-24T09:19:15.000000000",1019,14800.050000000001]
["2019-11-24T02:19:15.000000000","2019-11-24T09:19:15.000000000",1018,483720.8]
["2019-11-24T02:19:30.000000000","2019-11-24T09:19:30.000000000",1017,480000.0]
["2019-11-24T02:19:30.000000000","2019-11-24T09:19:30.000000000",1020,2943354.0]
["2019-11-24T02:19:30.000000000","2019-11-24T09:19:30.000000000",1133,963.6646]
["2019-11-24T02:19:45.000000000","2019-11-24T09:19:45.000000000",1022,0.03111036]
["2019-11-24T02:19:45.000000000","2019-11-24T09:19:45.000000000",1130,818323052.496]
["2019-11-24T02:20:00.000000000","2019-11-24T09:20:00.000000000",1021,278.0018]
["2019-11-24T02:20:00.000000000","2019-11-24T09:20:00.000000000",1016,481800.0]
["2019-11-24T02:20:15.000000000","2019-11-24T09:20:15.000000000",1019,14800.050000000001]
["2019-11-24T02:20:15.000000000","2019-11-24T09:20:15.000000000",1018,483710.39999999997]
["2019-11-24T02:20:30.000000000","2019-11-24T09:20:30.000000000",1017,480000.0]
["2019-11-24T02:20:30.000000000","2019-11-24T09:20:30.000000000",1020,2943354.0]
["2019-11-24T02:20:30.000000000","2019-11-24T09:20:30.000000000",1133,963.6958]
["2019-11-24T02:20:45.000000000","2019-11-24T09:20:45.000000000",1022,0.01777735]
["2019-11-24T02:20:45.000000000","2019-11-24T09:20:45.000000000",1130,818551751.1018]
["2019-11-24T02:21:00.000000000","2019-11-24T09:21:00.000000000",1021,278.055]
["2019-11-24T02:21:00.000000000","2019-11-24T09:21:00.000000000",1016,481700.0]
["2019-11-24T02:21:15.000000000","2019-11-24T09:21:15.000000000",1019,14800.050000000001]
["2019-11-24T02:21:15.000000000","2019-11-24T09:21:15.000000000",1018,483622.9]
["2019-11-24T02:21:30.000000000","2019-11-24T09:21:30.000000000",1017,480000.0]
["2019-11-24T02:21:30.000000000","2019-11-24T09:21:30.000000000",1020,2943354.0]
["2019-11-24T02:21:30.000000000","2019-11-24T09:21:30.000000000",1133,963.6229]
["2019-11-24T02:21:45.000000000","2019-11-24T09:21:45.000000000",1022,0.03111036]
["2019-11-24T02:21:45.000000000","2019-11-24T09:21:45.000000000",1130,818434016.9418]
["2019-11-24T02:22:00.000000000","2019-11-24T09:22:00.000000000",1021,278.0306]
["2019-11-24T02:22:00.000000000","2019-11-24T09:22:00.000000000",1016,481300.0]
["2019-11-24T02:22:15.000000000","2019-11-24T09:22:15.000000000",1019,14800.050000000001]
["2019-11-24T02:22:15.000000000","2019-11-24T09:22:15.000000000",1018,483456.2]
["2019-11-24T02:22:30.000000000","2019-11-24T09:22:30.000000000",1017,480000.0]
["2019-11-24T02:22:30.000000000","2019-11-24T09:22:30.000000000",1020,2943354.0]
["2019-11-24T02:22:30.000000000","2019-11-24T09:22:30.000000000",1133,963.4854]
["2019-11-24T02:22:45.000000000","2019-11-24T09:22:45.000000000",1022,0.0]
["2019-11-24T02:22:45.000000000","2019-11-24T09:22:45.000000000",1130,817963668.9726]
["2019-11-24T02:23:00.000000000","2019-11-24T09:23:00.000000000",1021,277.8907]
["2019-11-24T02:23:00.000000000","2019-11-24T09:23:00.000000000",1016,481700.0]
["2019-11-24T02:23:15.000000000","2019-11-24T09:23:15.000000000",1019,14800.050000000001]
["2019-11-24T02:23:15.000000000","2019-11-24T09:23:15.000000000",1018,483139.6]
["2019-11-24T02:23:30.000000000","2019-11-24T09:23:30.000000000",1017,480000.0]
["2019-11-24T02:23:30.000000000","2019-11-24T09:23:30.000000000",1020,2943354.0]
["2019-11-24T02:23:30.000000000","2019-11-24T09:23:30.000000000",1133,962.9625]
["2019-11-24T02:23:45.000000000","2019-11-24T09:23:45.000000000",1022,0.08222024]
["2019-11-24T02:23:45.000000000","2019-11-24T09:23:45.000000000",1130,818224744.4724]
["2019-11-24T02:24:00.000000000","2019-11-24T09:24:00.000000000",1021,277.933]
["2019-11-24T02:24:00.000000000","2019-11-24T09:24:00.000000000",1016,481600.0]
["2019-11-24T02:24:15.000000000","2019-11-24T09:24:15.000000000",1019,14753.45]
["2019-11-24T02:24:15.000000000","2019-11-24T09:24:15.000000000",1018,483304.19999999995]
["2019-11-24T02:24:30.000000000","2019-11-24T09:24:30.000000000",1017,480000.0]
["2019-11-24T02:24:30.000000000","2019-11-24T09:24:30.000000000",1020,2943354.0]
["2019-11-24T02:24:30.000000000","2019-11-24T09:24:30.000000000",1133,963.3]
["2019-11-24T02:24:45.000000000","2019-11-24T09:24:45.000000000",1022,0.0]
["2019-11-24T02:24:45.000000000","2019-11-24T09:24:45.000000000",1130,817617236.2068]
["2019-11-24T02:25:00.000000000","2019-11-24T09:25:00.000000000",1021,277.7576]
["2019-11-24T02:25:00.000000000","2019-11-24T09:25:00.000000000",1016,481400.0]
["2019-11-24T02:25:15.000000000","2019-11-24T09:25:15.000000000",1019,14800.050000000001]
["2019-11-24T02:25:15.000000000","2019-11-24T09:25:15.000000000",1018,483218.8]
["2019-11-24T02:25:30.000000000","2019-11-24T09:25:30.000000000",1017,480000.0]
["2019-11-24T02:25:30.000000000","2019-11-24T09:25:30.000000000",1020,2943354.0]
["2019-11-24T02:25:30.000000000","2019-11-24T09:25:30.000000000",1133,963.2646]
["2019-11-24T02:25:45.000000000","2019-11-24T09:25:45.000000000",1022,0.01777735]
["2019-11-24T02:25:45.000000000","2019-11-24T09:25:45.000000000",1130,817349390.9928]
["2019-11-24T02:26:00.000000000","2019-11-24T09:26:00.000000000",1021,277.8442]
["2019-11-24T02:26:00.000000000","2019-11-24T09:26:00.000000000",1016,481400.0]
["2019-11-24T02:26:15.000000000","2019-11-24T09:26:15.000000000",1019,14746.800000000001]
["2019-11-24T02:26:15.000000000","2019-11-24T09:26:15.000000000",1018,483297.9]
["2019-11-24T02:26:30.000000000","2019-11-24T09:26:30.000000000",1017,480000.0]
["2019-11-24T02:26:30.000000000","2019-11-24T09:26:30.000000000",1020,2943354.0]
["2019-11-24T02:26:30.000000000","2019-11-24T09:26:30.000000000",1133,963.3729]
["2019-11-24T02:26:45.000000000","2019-11-24T09:26:45.000000000",1022,0.01555518]
["2019-11-24T02:26:45.000000000","2019-11-24T09:26:45.000000000",1130,817937473.122]
["2019-11-24T02:27:00.000000000","2019-11-24T09:27:00.000000000",1021,277.9019]
["2019-11-24T02:27:00.000000000","2019-11-24T09:27:00.000000000",1016,481500.0]
["2019-11-24T02:27:15.000000000","2019-11-24T09:27:15.000000000",1019,14800.050000000001]
["2019-11-24T02:27:15.000000000","2019-11-24T09:27:15.000000000",1018,483350.0]
["2019-11-24T02:27:30.000000000","2019-11-24T09:27:30.000000000",1017,480000.0]
["2019-11-24T02:27:30.000000000","2019-11-24T09:27:30.000000000",1020,2943354.0]
["2019-11-24T02:27:30.000000000","2019-11-24T09:27:30.000000000",1133,963.2375]
["2019-11-24T02:27:45.000000000","2019-11-24T09:27:45.000000000",1022,0.06666507]
["2019-11-24T02:27:45.000000000","2019-11-24T09:27:45.000000000",1130,817434748.2588]
["2019-11-24T02:28:00.000000000","2019-11-24T09:28:00.000000000",1021,277.7932]
["2019-11-24T02:28:00.000000000","2019-11-24T09:28:00.000000000",1016,481700.0]
["2019-11-24T02:28:15.000000000","2019-11-24T09:28:15.000000000",1019,14800.050000000001]
["2019-11-24T02:28:15.000000000","2019-11-24T09:28:15.000000000",1018,483268.7]
["2019-11-24T02:28:30.000000000","2019-11-24T09:28:30.000000000",1017,480000.0]
["2019-11-24T02:28:30.000000000","2019-11-24T09:28:30.000000000",1020,2943354.0]
["2019-11-24T02:28:30.000000000","2019-11-24T09:28:30.000000000",1133,963.2417]
["2019-11-24T02:28:45.000000000","2019-11-24T09:28:45.000000000",1022,0.04888771]
["2019-11-24T02:28:45.000000000","2019-11-24T09:28:45.000000000",1130,817734970.3668]
["2019-11-24T02:29:00.000000000","2019-11-24T09:29:00.000000000",1021,277.9085]
["2019-11-24T02:29:00.000000000","2019-11-24T09:29:00.000000000",1016,481400.0]
["2019-11-24T02:29:15.000000000","2019-11-24T09:29:15.000000000",1019,14800.050000000001]
["2019-11-24T02:29:15.000000000","2019-11-24T09:29:15.000000000",1018,483075.0]
["2019-11-24T02:29:30.000000000","2019-11-24T09:29:30.000000000",1017,480000.0]
["2019-11-24T02:29:30.000000000","2019-11-24T09:29:30.000000000",1020,2943354.0]
["2019-11-24T02:29:30.000000000","2019-11-24T09:29:30.000000000",1133,963.1833]
["2019-11-24T02:29:45.000000000","2019-11-24T09:29:45.000000000",1022,0.0]
["2019-11-24T02:29:45.000000000","2019-11-24T09:29:45.000000000",1130,817924228.029]
["2019-11-24T02:30:00.000000000","2019-11-24T09:30:00.000000000",1021,277.853]
["2019-11-24T02:30:00.000000000","2019-11-24T09:30:00.000000000",1016,481600.0]
["2019-11-24T02:30:15.000000000","2019-11-24T09:30:15.000000000",1019,14700.2]
["2019-11-24T02:30:15.000000000","2019-11-24T09:30:15.000000000",1018,482864.6]
["2019-11-24T02:30:30.000000000","2019-11-24T09:30:30.000000000",1017,480000.0]
["2019-11-24T02:30:30.000000000","2019-11-24T09:30:30.000000000",1020,2943354.0]
["2019-11-24T02:30:30.000000000","2019-11-24T09:30:30.000000000",1133,962.8833]
["2019-11-24T02:30:45.000000000","2019-11-24T09:30:45.000000000",1022,0.0]
["2019-11-24T02:30:45.000000000","2019-11-24T09:30:45.000000000",1130,817440929.3022]
["2019-11-24T02:31:00.000000000","2019-11-24T09:31:00.000000000",1021,277.7021]
["2019-11-24T02:31:00.000000000","2019-11-24T09:31:00.000000000",1016,481200.0]
["2019-11-24T02:31:15.000000000","2019-11-24T09:31:15.000000000",1019,14800.050000000001]
["2019-11-24T02:31:15.000000000","2019-11-24T09:31:15.000000000",1018,482920.8]
["2019-11-24T02:31:30.000000000","2019-11-24T09:31:30.000000000",1017,480000.0]
["2019-11-24T02:31:30.000000000","2019-11-24T09:31:30.000000000",1020,2943354.0]
["2019-11-24T02:31:30.000000000","2019-11-24T09:31:30.000000000",1133,962.8687]
["2019-11-24T02:31:45.000000000","2019-11-24T09:31:45.000000000",1022,0.03333253]
["2019-11-24T02:31:45.000000000","2019-11-24T09:31:45.000000000",1130,817643432.0574]
["2019-11-24T02:32:00.000000000","2019-11-24T09:32:00.000000000",1021,277.8552]
["2019-11-24T02:32:00.000000000","2019-11-24T09:32:00.000000000",1016,481300.0]
["2019-11-24T02:32:15.000000000","2019-11-24T09:32:15.000000000",1019,14800.050000000001]
["2019-11-24T02:32:15.000000000","2019-11-24T09:32:15.000000000",1018,482693.8]
["2019-11-24T02:32:30.000000000","2019-11-24T09:32:30.000000000",1017,480000.0]
["2019-11-24T02:32:30.000000000","2019-11-24T09:32:30.000000000",1020,2943354.0]
["2019-11-24T02:32:30.000000000","2019-11-24T09:32:30.000000000",1133,962.8229]
["2019-11-24T02:32:45.000000000","2019-11-24T09:32:45.000000000",1022,0.0]
["2019-11-24T02:32:45.000000000","2019-11-24T09:32:45.000000000",1130,817277573.1552]
["2019-11-24T02:33:00.000000000","2019-11-24T09:33:00.000000000",1021,277.8552]
["2019-11-24T02:33:00.000000000","2019-11-24T09:33:00.000000000",1016,480800.0]
["2019-11-24T02:33:15.000000000","2019-11-24T09:33:15.000000000",1019,14746.800000000001]
["2019-11-24T02:33:15.000000000","2019-11-24T09:33:15.000000000",1018,483029.2]
["2019-11-24T02:33:30.000000000","2019-11-24T09:33:30.000000000",1017,480000.0]
["2019-11-24T02:33:30.000000000","2019-11-24T09:33:30.000000000",1020,2943354.0]
["2019-11-24T02:33:30.000000000","2019-11-24T09:33:30.000000000",1133,963.1417]
["2019-11-24T02:33:45.000000000","2019-11-24T09:33:45.000000000",1022,0.0999976]
["2019-11-24T02:33:45.000000000","2019-11-24T09:33:45.000000000",1130,817832984.055]
["2019-11-24T02:34:00.000000000","2019-11-24T09:34:00.000000000",1021,277.8175]
["2019-11-24T02:34:00.000000000","2019-11-24T09:34:00.000000000",1016,481500.0]
["2019-11-24T02:34:15.000000000","2019-11-24T09:34:15.000000000",1019,14800.050000000001]
["2019-11-24T02:34:15.000000000","2019-11-24T09:34:15.000000000",1018,483325.0]
["2019-11-24T02:34:30.000000000","2019-11-24T09:34:30.000000000",1017,480000.0]
["2019-11-24T02:34:30.000000000","2019-11-24T09:34:30.000000000",1020,2943354.0]
["2019-11-24T02:34:30.000000000","2019-11-24T09:34:30.000000000",1133,963.4208]
["2019-11-24T02:34:45.000000000","2019-11-24T09:34:45.000000000",1022,0.0355547]
["2019-11-24T02:34:45.000000000","2019-11-24T09:34:45.000000000",1130,817774411.3104]
["2019-11-24T02:35:00.000000000","2019-11-24T09:35:00.000000000",1021,277.8221]
["2019-11-24T02:35:00.000000000","2019-11-24T09:35:00.000000000",1016,481400.0]
["2019-11-24T02:35:15.000000000","2019-11-24T09:35:15.000000000",1019,14800.050000000001]
["2019-11-24T02:35:15.000000000","2019-11-24T09:35:15.000000000",1018,483537.5]
["2019-11-24T02:35:30.000000000","2019-11-24T09:35:30.000000000",1017,480000.0]
["2019-11-24T02:35:30.000000000","2019-11-24T09:35:30.000000000",1020,2943354.0]
["2019-11-24T02:35:30.000000000","2019-11-24T09:35:30.000000000",1133,963.6083]
["2019-11-24T02:35:45.000000000","2019-11-24T09:35:45.000000000",1022,0.01555518]
["2019-11-24T02:35:45.000000000","2019-11-24T09:35:45.000000000",1130,817813263.5832]
["2019-11-24T02:36:00.000000000","2019-11-24T09:36:00.000000000",1021,277.8775]
["2019-11-24T02:36:00.000000000","2019-11-24T09:36:00.000000000",1016,481500.0]
["2019-11-24T02:36:15.000000000","2019-11-24T09:36:15.000000000",1019,14800.050000000001]
["2019-11-24T02:36:15.000000000","2019-11-24T09:36:15.000000000",1018,483545.8]
["2019-11-24T02:36:30.000000000","2019-11-24T09:36:30.000000000",1017,480000.0]
["2019-11-24T02:36:30.000000000","2019-11-24T09:36:30.000000000",1020,2943354.0]
["2019-11-24T02:36:30.000000000","2019-11-24T09:36:30.000000000",1133,963.5625]
["2019-11-24T02:36:45.000000000","2019-11-24T09:36:45.000000000",1022,0.03111036]
["2019-11-24T02:36:45.000000000","2019-11-24T09:36:45.000000000",1130,818022536.0526]
["2019-11-24T02:37:00.000000000","2019-11-24T09:37:00.000000000",1021,277.9752]
["2019-11-24T02:37:00.000000000","2019-11-24T09:37:00.000000000",1016,481500.0]
["2019-11-24T02:37:15.000000000","2019-11-24T09:37:15.000000000",1019,14800.050000000001]
["2019-11-24T02:37:15.000000000","2019-11-24T09:37:15.000000000",1018,483433.3]
["2019-11-24T02:37:30.000000000","2019-11-24T09:37:30.000000000",1017,480000.0]
["2019-11-24T02:37:30.000000000","2019-11-24T09:37:30.000000000",1020,2943354.0]
["2019-11-24T02:37:30.000000000","2019-11-24T09:37:30.000000000",1133,963.4438]
["2019-11-24T02:37:45.000000000","2019-11-24T09:37:45.000000000",1022,0.0644429]
["2019-11-24T02:37:45.000000000","2019-11-24T09:37:45.000000000",1130,818127025.1196]
["2019-11-24T02:38:00.000000000","2019-11-24T09:38:00.000000000",1021,277.9174]
["2019-11-24T02:38:00.000000000","2019-11-24T09:38:00.000000000",1016,481500.0]
["2019-11-24T02:38:15.000000000","2019-11-24T09:38:15.000000000",1019,14800.050000000001]
["2019-11-24T02:38:15.000000000","2019-11-24T09:38:15.000000000",1018,483408.3]
["2019-11-24T02:38:30.000000000","2019-11-24T09:38:30.000000000",1017,480000.0]
["2019-11-24T02:38:30.000000000","2019-11-24T09:38:30.000000000",1020,2943354.0]
["2019-11-24T02:38:30.000000000","2019-11-24T09:38:30.000000000",1133,963.4438]
["2019-11-24T02:38:45.000000000","2019-11-24T09:38:45.000000000",1022,0.01777735]
["2019-11-24T02:38:45.000000000","2019-11-24T09:38:45.000000000",1130,818211793.7148]
["2019-11-24T02:39:00.000000000","2019-11-24T09:39:00.000000000",1021,277.8485]
["2019-11-24T02:39:00.000000000","2019-11-24T09:39:00.000000000",1016,481300.0]
["2019-11-24T02:39:15.000000000","2019-11-24T09:39:15.000000000",1019,14800.050000000001]
["2019-11-24T02:39:15.000000000","2019-11-24T09:39:15.000000000",1018,483306.2]
["2019-11-24T02:39:30.000000000","2019-11-24T09:39:30.000000000",1017,480000.0]
["2019-11-24T02:39:30.000000000","2019-11-24T09:39:30.000000000",1020,2943354.0]
["2019-11-24T02:39:30.000000000","2019-11-24T09:39:30.000000000",1133,963.4875]
["2019-11-24T02:39:45.000000000","2019-11-24T09:39:45.000000000",1022,0.01555518]
["2019-11-24T02:39:45.000000000","2019-11-24T09:39:45.000000000",1130,818263891.0806]
["2019-11-24T02:40:00.000000000","2019-11-24T09:40:00.000000000",1021,277.9884]
["2019-11-24T02:40:00.000000000","2019-11-24T09:40:00.000000000",1016,481600.0]
["2019-11-24T02:40:15.000000000","2019-11-24T09:40:15.000000000",1019,14800.050000000001]
["2019-11-24T02:40:15.000000000","2019-11-24T09:40:15.000000000",1018,483445.80000000005]
["2019-11-24T02:40:30.000000000","2019-11-24T09:40:30.000000000",1017,480000.0]
["2019-11-24T02:40:30.000000000","2019-11-24T09:40:30.000000000",1020,2943354.0]
["2019-11-24T02:40:30.000000000","2019-11-24T09:40:30.000000000",1133,963.5063]
["2019-11-24T02:40:45.000000000","2019-11-24T09:40:45.000000000",1022,0.05110988]
["2019-11-24T02:40:45.000000000","2019-11-24T09:40:45.000000000",1130,818042256.5244]
["2019-11-24T02:41:00.000000000","2019-11-24T09:41:00.000000000",1021,277.9862]
["2019-11-24T02:41:00.000000000","2019-11-24T09:41:00.000000000",1016,481600.0]
["2019-11-24T02:41:15.000000000","2019-11-24T09:41:15.000000000",1019,14800.050000000001]
["2019-11-24T02:41:15.000000000","2019-11-24T09:41:15.000000000",1018,483645.8]
["2019-11-24T02:41:30.000000000","2019-11-24T09:41:30.000000000",1017,480000.0]
["2019-11-24T02:41:30.000000000","2019-11-24T09:41:30.000000000",1020,2943354.0]
["2019-11-24T02:41:30.000000000","2019-11-24T09:41:30.000000000",1133,963.55]
["2019-11-24T02:41:45.000000000","2019-11-24T09:41:45.000000000",1022,0.03333253]
["2019-11-24T02:41:45.000000000","2019-11-24T09:41:45.000000000",1130,818231514.1866]
["2019-11-24T02:42:00.000000000","2019-11-24T09:42:00.000000000",1021,278.0373]
["2019-11-24T02:42:00.000000000","2019-11-24T09:42:00.000000000",1016,481600.0]
["2019-11-24T02:42:15.000000000","2019-11-24T09:42:15.000000000",1019,14800.050000000001]
["2019-11-24T02:42:15.000000000","2019-11-24T09:42:15.000000000",1018,483481.3]
["2019-11-24T02:42:30.000000000","2019-11-24T09:42:30.000000000",1017,480000.0]
["2019-11-24T02:42:30.000000000","2019-11-24T09:42:30.000000000",1020,2943354.0]
["2019-11-24T02:42:30.000000000","2019-11-24T09:42:30.000000000",1133,963.4979]
["2019-11-24T02:42:45.000000000","2019-11-24T09:42:45.000000000",1022,0.01777735]
["2019-11-24T02:42:45.000000000","2019-11-24T09:42:45.000000000",1130,817832984.055]
["2019-11-24T02:43:00.000000000","2019-11-24T09:43:00.000000000",1021,277.9596]
["2019-11-24T02:43:00.000000000","2019-11-24T09:43:00.000000000",1016,481500.0]
["2019-11-24T02:43:15.000000000","2019-11-24T09:43:15.000000000",1019,14800.050000000001]
["2019-11-24T02:43:15.000000000","2019-11-24T09:43:15.000000000",1018,483500.0]
["2019-11-24T02:43:30.000000000","2019-11-24T09:43:30.000000000",1017,480000.0]
["2019-11-24T02:43:30.000000000","2019-11-24T09:43:30.000000000",1020,2943354.0]
["2019-11-24T02:43:30.000000000","2019-11-24T09:43:30.000000000",1133,963.5688]
["2019-11-24T02:43:45.000000000","2019-11-24T09:43:45.000000000",1022,0.06666507]
["2019-11-24T02:43:45.000000000","2019-11-24T09:43:45.000000000",1130,818081403.1326]
["2019-11-24T02:44:00.000000000","2019-11-24T09:44:00.000000000",1021,278.0773]
["2019-11-24T02:44:00.000000000","2019-11-24T09:44:00.000000000",1016,481900.0]
["2019-11-24T02:44:15.000000000","2019-11-24T09:44:15.000000000",1019,14800.050000000001]
["2019-11-24T02:44:15.000000000","2019-11-24T09:44:15.000000000",1018,483818.8]
["2019-11-24T02:44:30.000000000","2019-11-24T09:44:30.000000000",1017,480000.0]
["2019-11-24T02:44:30.000000000","2019-11-24T09:44:30.000000000",1020,2943354.0]
["2019-11-24T02:44:30.000000000","2019-11-24T09:44:30.000000000",1133,963.8667]
["2019-11-24T02:44:45.000000000","2019-11-24T09:44:45.000000000",1022,0.03333253]
["2019-11-24T02:44:45.000000000","2019-11-24T09:44:45.000000000",1130,818806645.5582]
["2019-11-24T02:45:00.000000000","2019-11-24T09:45:00.000000000",1021,278.1527]
["2019-11-24T02:45:00.000000000","2019-11-24T09:45:00.000000000",1016,481800.0]
["2019-11-24T02:45:15.000000000","2019-11-24T09:45:15.000000000",1019,14800.050000000001]
["2019-11-24T02:45:15.000000000","2019-11-24T09:45:15.000000000",1018,483812.5]
["2019-11-24T02:45:30.000000000","2019-11-24T09:45:30.000000000",1017,480000.0]
["2019-11-24T02:45:30.000000000","2019-11-24T09:45:30.000000000",1020,2943354.0]
["2019-11-24T02:45:30.000000000","2019-11-24T09:45:30.000000000",1133,963.9042]
["2019-11-24T02:45:45.000000000","2019-11-24T09:45:45.000000000",1022,0.05110988]
["2019-11-24T02:45:45.000000000","2019-11-24T09:45:45.000000000",1130,818767498.95]
["2019-11-24T02:46:00.000000000","2019-11-24T09:46:00.000000000",1021,278.2216]
["2019-11-24T02:46:00.000000000","2019-11-24T09:46:00.000000000",1016,481900.0]
["2019-11-24T02:46:15.000000000","2019-11-24T09:46:15.000000000",1019,14800.050000000001]
["2019-11-24T02:46:15.000000000","2019-11-24T09:46:15.000000000",1018,483452.1]
["2019-11-24T02:46:30.000000000","2019-11-24T09:46:30.000000000",1017,481733.3]
["2019-11-24T02:46:30.000000000","2019-11-24T09:46:30.000000000",1020,2943354.0]
["2019-11-24T02:46:30.000000000","2019-11-24T09:46:30.000000000",1133,964.35]
["2019-11-24T02:46:45.000000000","2019-11-24T09:46:45.000000000",1022,0.0]
["2019-11-24T02:46:45.000000000","2019-11-24T09:46:45.000000000",1130,819257567.391]
["2019-11-24T02:47:00.000000000","2019-11-24T09:47:00.000000000",1021,278.3348]
["2019-11-24T02:47:00.000000000","2019-11-24T09:47:00.000000000",1016,481900.0]
["2019-11-24T02:47:15.000000000","2019-11-24T09:47:15.000000000",1019,14800.050000000001]
["2019-11-24T02:47:15.000000000","2019-11-24T09:47:15.000000000",1018,482022.89999999997]
["2019-11-24T02:47:30.000000000","2019-11-24T09:47:30.000000000",1017,480000.0]
["2019-11-24T02:47:30.000000000","2019-11-24T09:47:30.000000000",1020,2943354.0]
["2019-11-24T02:47:30.000000000","2019-11-24T09:47:30.000000000",1133,962.0313]
["2019-11-24T02:47:45.000000000","2019-11-24T09:47:45.000000000",1022,0.05333205]
["2019-11-24T02:47:45.000000000","2019-11-24T09:47:45.000000000",1130,818813120.937]
["2019-11-24T02:48:00.000000000","2019-11-24T09:48:00.000000000",1021,278.2216]
["2019-11-24T02:48:00.000000000","2019-11-24T09:48:00.000000000",1016,481900.0]
["2019-11-24T02:48:15.000000000","2019-11-24T09:48:15.000000000",1019,14800.050000000001]
["2019-11-24T02:48:15.000000000","2019-11-24T09:48:15.000000000",1018,483929.19999999995]
["2019-11-24T02:48:30.000000000","2019-11-24T09:48:30.000000000",1017,480000.0]
["2019-11-24T02:48:30.000000000","2019-11-24T09:48:30.000000000",1020,2943354.0]
["2019-11-24T02:48:30.000000000","2019-11-24T09:48:30.000000000",1133,963.8229]
["2019-11-24T02:48:45.000000000","2019-11-24T09:48:45.000000000",1022,0.06888723]
["2019-11-24T02:48:45.000000000","2019-11-24T09:48:45.000000000",1130,818773679.9934]
["2019-11-24T02:49:00.000000000","2019-11-24T09:49:00.000000000",1021,278.2548]
["2019-11-24T02:49:00.000000000","2019-11-24T09:49:00.000000000",1016,482000.0]
["2019-11-24T02:49:15.000000000","2019-11-24T09:49:15.000000000",1019,14800.050000000001]
["2019-11-24T02:49:15.000000000","2019-11-24T09:49:15.000000000",1018,482539.60000000003]
["2019-11-24T02:49:30.000000000","2019-11-24T09:49:30.000000000",1017,481733.3]
["2019-11-24T02:49:30.000000000","2019-11-24T09:49:30.000000000",1020,2943354.0]
["2019-11-24T02:49:30.000000000","2019-11-24T09:49:30.000000000",1133,963.8791]
["2019-11-24T02:49:45.000000000","2019-11-24T09:49:45.000000000",1022,0.01555518]
["2019-11-24T02:49:45.000000000","2019-11-24T09:49:45.000000000",1130,818897889.5322]
["2019-11-24T02:50:00.000000000","2019-11-24T09:50:00.000000000",1021,278.2593]
["2019-11-24T02:50:00.000000000","2019-11-24T09:50:00.000000000",1016,481900.0]
["2019-11-24T02:50:15.000000000","2019-11-24T09:50:15.000000000",1019,14800.050000000001]
["2019-11-24T02:50:15.000000000","2019-11-24T09:50:15.000000000",1018,483329.2]
["2019-11-24T02:50:30.000000000","2019-11-24T09:50:30.000000000",1017,480000.0]
["2019-11-24T02:50:30.000000000","2019-11-24T09:50:30.000000000",1020,2943354.0]
["2019-11-24T02:50:30.000000000","2019-11-24T09:50:30.000000000",1133,963.7208]
["2019-11-24T02:50:45.000000000","2019-11-24T09:50:45.000000000",1022,0.04888771]
["2019-11-24T02:50:45.000000000","2019-11-24T09:50:45.000000000",1130,818492884.0218]
["2019-11-24T02:51:00.000000000","2019-11-24T09:51:00.000000000",1021,277.9885]
["2019-11-24T02:51:00.000000000","2019-11-24T09:51:00.000000000",1016,481300.0]
["2019-11-24T02:51:15.000000000","2019-11-24T09:51:15.000000000",1019,14800.050000000001]
["2019-11-24T02:51:15.000000000","2019-11-24T09:51:15.000000000",1018,483722.89999999997]
["2019-11-24T02:51:30.000000000","2019-11-24T09:51:30.000000000",1017,480000.0]
["2019-11-24T02:51:30.000000000","2019-11-24T09:51:30.000000000",1020,2943354.0]
["2019-11-24T02:51:30.000000000","2019-11-24T09:51:30.000000000",1133,963.7938]
["2019-11-24T02:51:45.000000000","2019-11-24T09:51:45.000000000",1022,0.04888771]
["2019-11-24T02:51:45.000000000","2019-11-24T09:51:45.000000000",1130,817943948.5008]
["2019-11-24T02:52:00.000000000","2019-11-24T09:52:00.000000000",1021,278.004]
["2019-11-24T02:52:00.000000000","2019-11-24T09:52:00.000000000",1016,481700.0]
["2019-11-24T02:52:15.000000000","2019-11-24T09:52:15.000000000",1019,14800.050000000001]
["2019-11-24T02:52:15.000000000","2019-11-24T09:52:15.000000000",1018,483412.5]
["2019-11-24T02:52:30.000000000","2019-11-24T09:52:30.000000000",1017,480000.0]
["2019-11-24T02:52:30.000000000","2019-11-24T09:52:30.000000000",1020,2943354.0]
["2019-11-24T02:52:30.000000000","2019-11-24T09:52:30.000000000",1133,963.4708]
["2019-11-24T02:52:45.000000000","2019-11-24T09:52:45.000000000",1022,0.05110988]
["2019-11-24T02:52:45.000000000","2019-11-24T09:52:45.000000000",1130,817989864.8232]
["2019-11-24T02:53:00.000000000","2019-11-24T09:53:00.000000000",1021,277.9707]
["2019-11-24T02:53:00.000000000","2019-11-24T09:53:00.000000000",1016,481300.0]
["2019-11-24T02:53:15.000000000","2019-11-24T09:53:15.000000000",1019,14800.050000000001]
["2019-11-24T02:53:15.000000000","2019-11-24T09:53:15.000000000",1018,483339.60000000003]
["2019-11-24T02:53:30.000000000","2019-11-24T09:53:30.000000000",1017,480000.0]
["2019-11-24T02:53:30.000000000","2019-11-24T09:53:30.000000000",1020,2943354.0]
["2019-11-24T02:53:30.000000000","2019-11-24T09:53:30.000000000",1133,963.5792]
["2019-11-24T02:53:45.000000000","2019-11-24T09:53:45.000000000",1022,0.0]
["2019-11-24T02:53:45.000000000","2019-11-24T09:53:45.000000000",1130,818094353.8902]
["2019-11-24T02:54:00.000000000","2019-11-24T09:54:00.000000000",1021,277.984]
["2019-11-24T02:54:00.000000000","2019-11-24T09:54:00.000000000",1016,481600.0]
["2019-11-24T02:54:15.000000000","2019-11-24T09:54:15.000000000",1019,14800.050000000001]
["2019-11-24T02:54:15.000000000","2019-11-24T09:54:15.000000000",1018,483204.2]
["2019-11-24T02:54:30.000000000","2019-11-24T09:54:30.000000000",1017,480000.0]
["2019-11-24T02:54:30.000000000","2019-11-24T09:54:30.000000000",1020,2943354.0]
["2019-11-24T02:54:30.000000000","2019-11-24T09:54:30.000000000",1133,963.2687]
["2019-11-24T02:54:45.000000000","2019-11-24T09:54:45.000000000",1022,0.03111036]
["2019-11-24T02:54:45.000000000","2019-11-24T09:54:45.000000000",1130,818172941.442]
["2019-11-24T02:55:00.000000000","2019-11-24T09:55:00.000000000",1021,277.9884]
["2019-11-24T02:55:00.000000000","2019-11-24T09:55:00.000000000",1016,481600.0]
["2019-11-24T02:55:15.000000000","2019-11-24T09:55:15.000000000",1019,14800.050000000001]
["2019-11-24T02:55:15.000000000","2019-11-24T09:55:15.000000000",1018,483500.0]
["2019-11-24T02:55:30.000000000","2019-11-24T09:55:30.000000000",1017,480000.0]
["2019-11-24T02:55:30.000000000","2019-11-24T09:55:30.000000000",1020,2943354.0]
["2019-11-24T02:55:30.000000000","2019-11-24T09:55:30.000000000",1133,963.5229]
["2019-11-24T02:55:45.000000000","2019-11-24T09:55:45.000000000",1022,0.01555518]
["2019-11-24T02:55:45.000000000","2019-11-24T09:55:45.000000000",1130,818310101.7384]
["2019-11-24T02:56:00.000000000","2019-11-24T09:56:00.000000000",1021,278.024]
["2019-11-24T02:56:00.000000000","2019-11-24T09:56:00.000000000",1016,481400.0]
["2019-11-24T02:56:15.000000000","2019-11-24T09:56:15.000000000",1019,14800.050000000001]
["2019-11-24T02:56:15.000000000","2019-11-24T09:56:15.000000000",1018,483475.0]
["2019-11-24T02:56:30.000000000","2019-11-24T09:56:30.000000000",1017,480000.0]
["2019-11-24T02:56:30.000000000","2019-11-24T09:56:30.000000000",1020,2943354.0]
["2019-11-24T02:56:30.000000000","2019-11-24T09:56:30.000000000",1133,963.4312]
["2019-11-24T02:56:45.000000000","2019-11-24T09:56:45.000000000",1022,0.0355547]
["2019-11-24T02:56:45.000000000","2019-11-24T09:56:45.000000000",1130,817904801.8926]
["2019-11-24T02:57:00.000000000","2019-11-24T09:57:00.000000000",1021,277.9484]
["2019-11-24T02:57:00.000000000","2019-11-24T09:57:00.000000000",1016,481600.0]
["2019-11-24T02:57:15.000000000","2019-11-24T09:57:15.000000000",1019,14800.050000000001]
["2019-11-24T02:57:15.000000000","2019-11-24T09:57:15.000000000",1018,483627.1]
["2019-11-24T02:57:30.000000000","2019-11-24T09:57:30.000000000",1017,480000.0]
["2019-11-24T02:57:30.000000000","2019-11-24T09:57:30.000000000",1020,2943354.0]
["2019-11-24T02:57:30.000000000","2019-11-24T09:57:30.000000000",1133,963.6396]
["2019-11-24T02:57:45.000000000","2019-11-24T09:57:45.000000000",1022,0.05333205]
["2019-11-24T02:57:45.000000000","2019-11-24T09:57:45.000000000",1130,818296562.31]
["2019-11-24T02:58:00.000000000","2019-11-24T09:58:00.000000000",1021,277.8507]
["2019-11-24T02:58:00.000000000","2019-11-24T09:58:00.000000000",1016,481600.0]
["2019-11-24T02:58:15.000000000","2019-11-24T09:58:15.000000000",1019,14800.050000000001]
["2019-11-24T02:58:15.000000000","2019-11-24T09:58:15.000000000",1018,483597.89999999997]
["2019-11-24T02:58:30.000000000","2019-11-24T09:58:30.000000000",1017,480000.0]
["2019-11-24T02:58:30.000000000","2019-11-24T09:58:30.000000000",1020,2943354.0]
["2019-11-24T02:58:30.000000000","2019-11-24T09:58:30.000000000",1133,963.6792]
["2019-11-24T02:58:45.000000000","2019-11-24T09:58:45.000000000",1022,0.01555518]
["2019-11-24T02:58:45.000000000","2019-11-24T09:58:45.000000000",1130,818473457.8854]
["2019-11-24T02:59:00.000000000","2019-11-24T09:59:00.000000000",1021,278.0329]
["2019-11-24T02:59:00.000000000","2019-11-24T09:59:00.000000000",1016,481600.0]
["2019-11-24T02:59:15.000000000","2019-11-24T09:59:15.000000000",1019,14800.050000000001]
["2019-11-24T02:59:15.000000000","2019-11-24T09:59:15.000000000",1018,483558.3]
["2019-11-24T02:59:30.000000000","2019-11-24T09:59:30.000000000",1017,480000.0]
["2019-11-24T02:59:30.000000000","2019-11-24T09:59:30.000000000",1020,2943354.0]
["2019-11-24T02:59:30.000000000","2019-11-24T09:59:30.000000000",1133,963.5458]
["2019-11-24T02:59:45.000000000","2019-11-24T09:59:45.000000000",1022,0.04666555]
["2019-11-24T02:59:45.000000000","2019-11-24T09:59:45.000000000",1130,818323052.496]
["2019-11-24T03:00:00.000000000","2019-11-24T10:00:00.000000000",1021,278.0551]
["2019-11-24T03:00:00.000000000","2019-11-24T10:00:00.000000000",1016,481700.0]
["2019-11-24T03:00:15.000000000","2019-11-24T10:00:15.000000000",1019,14800.050000000001]
["2019-11-24T03:00:15.000000000","2019-11-24T10:00:15.000000000",1018,483510.4]
["2019-11-24T03:00:30.000000000","2019-11-24T10:00:30.000000000",1017,480000.0]
["2019-11-24T03:00:30.000000000","2019-11-24T10:00:30.000000000",1020,2943354.0]
["2019-11-24T03:00:30.000000000","2019-11-24T10:00:30.000000000",1133,963.5833]
["2019-11-24T03:00:45.000000000","2019-11-24T10:00:45.000000000",1022,0.04666555]
["2019-11-24T03:00:45.000000000","2019-11-24T10:00:45.000000000",1130,818237989.5654]
["2019-11-24T03:01:00.000000000","2019-11-24T10:01:00.000000000",1021,277.9818]
["2019-11-24T03:01:00.000000000","2019-11-24T10:01:00.000000000",1016,481400.0]
["2019-11-24T03:01:15.000000000","2019-11-24T10:01:15.000000000",1019,14800.050000000001]
["2019-11-24T03:01:15.000000000","2019-11-24T10:01:15.000000000",1018,483322.9]
["2019-11-24T03:01:30.000000000","2019-11-24T10:01:30.000000000",1017,480000.0]
["2019-11-24T03:01:30.000000000","2019-11-24T10:01:30.000000000",1020,2943354.0]
["2019-11-24T03:01:30.000000000","2019-11-24T10:01:30.000000000",1133,963.2354]
["2019-11-24T03:01:45.000000000","2019-11-24T10:01:45.000000000",1022,0.03333253]
["2019-11-24T03:01:45.000000000","2019-11-24T10:01:45.000000000",1130,817630186.9644]
["2019-11-24T03:02:00.000000000","2019-11-24T10:02:00.000000000",1021,277.7709]
["2019-11-24T03:02:00.000000000","2019-11-24T10:02:00.000000000",1016,481400.0]
["2019-11-24T03:02:15.000000000","2019-11-24T10:02:15.000000000",1019,14800.050000000001]
["2019-11-24T03:02:15.000000000","2019-11-24T10:02:15.000000000",1018,483427.1]
["2019-11-24T03:02:30.000000000","2019-11-24T10:02:30.000000000",1017,480000.0]
["2019-11-24T03:02:30.000000000","2019-11-24T10:02:30.000000000",1020,2943354.0]
["2019-11-24T03:02:30.000000000","2019-11-24T10:02:30.000000000",1133,963.4]
["2019-11-24T03:02:45.000000000","2019-11-24T10:02:45.000000000",1022,0.0]
["2019-11-24T03:02:45.000000000","2019-11-24T10:02:45.000000000",1130,817930997.7432]
["2019-11-24T03:03:00.000000000","2019-11-24T10:03:00.000000000",1021,277.9042]
["2019-11-24T03:03:00.000000000","2019-11-24T10:03:00.000000000",1016,481600.0]
["2019-11-24T03:03:15.000000000","2019-11-24T10:03:15.000000000",1019,14800.050000000001]
["2019-11-24T03:03:15.000000000","2019-11-24T10:03:15.000000000",1018,483306.2]
["2019-11-24T03:03:30.000000000","2019-11-24T10:03:30.000000000",1017,480000.0]
["2019-11-24T03:03:30.000000000","2019-11-24T10:03:30.000000000",1020,2943354.0]
["2019-11-24T03:03:30.000000000","2019-11-24T10:03:30.000000000",1133,963.3042]
["2019-11-24T03:03:45.000000000","2019-11-24T10:03:45.000000000",1022,0.03333253]
["2019-11-24T03:03:45.000000000","2019-11-24T10:03:45.000000000",1130,817773822.6396]
["2019-11-24T03:04:00.000000000","2019-11-24T10:04:00.000000000",1021,277.8042]
["2019-11-24T03:04:00.000000000","2019-11-24T10:04:00.000000000",1016,481500.0]
["2019-11-24T03:04:15.000000000","2019-11-24T10:04:15.000000000",1019,14800.050000000001]
["2019-11-24T03:04:15.000000000","2019-11-24T10:04:15.000000000",1018,483220.8]
["2019-11-24T03:04:30.000000000","2019-11-24T10:04:30.000000000",1017,480000.0]
["2019-11-24T03:04:30.000000000","2019-11-24T10:04:30.000000000",1020,2943354.0]
["2019-11-24T03:04:30.000000000","2019-11-24T10:04:30.000000000",1133,963.3479]
["2019-11-24T03:04:45.000000000","2019-11-24T10:04:45.000000000",1022,0.0999976]
["2019-11-24T03:04:45.000000000","2019-11-24T10:04:45.000000000",1130,817493026.668]
["2019-11-24T03:05:00.000000000","2019-11-24T10:05:00.000000000",1021,277.8242]
["2019-11-24T03:05:00.000000000","2019-11-24T10:05:00.000000000",1016,481500.0]
["2019-11-24T03:05:15.000000000","2019-11-24T10:05:15.000000000",1019,14800.050000000001]
["2019-11-24T03:05:15.000000000","2019-11-24T10:05:15.000000000",1018,483214.60000000003]
["2019-11-24T03:05:30.000000000","2019-11-24T10:05:30.000000000",1017,480000.0]
["2019-11-24T03:05:30.000000000","2019-11-24T10:05:30.000000000",1020,2943354.0]
["2019-11-24T03:05:30.000000000","2019-11-24T10:05:30.000000000",1133,963.1104]
["2019-11-24T03:05:45.000000000","2019-11-24T10:05:45.000000000",1022,0.01555518]
["2019-11-24T03:05:45.000000000","2019-11-24T10:05:45.000000000",1130,817767641.5962]
["2019-11-24T03:06:00.000000000","2019-11-24T10:06:00.000000000",1021,277.7887]
["2019-11-24T03:06:00.000000000","2019-11-24T10:06:00.000000000",1016,481000.0]
["2019-11-24T03:06:15.000000000","2019-11-24T10:06:15.000000000",1019,14800.050000000001]
["2019-11-24T03:06:15.000000000","2019-11-24T10:06:15.000000000",1018,482939.6]
["2019-11-24T03:06:30.000000000","2019-11-24T10:06:30.000000000",1017,480000.0]
["2019-11-24T03:06:30.000000000","2019-11-24T10:06:30.000000000",1020,2943354.0]
["2019-11-24T03:06:30.000000000","2019-11-24T10:06:30.000000000",1133,963.2375]
["2019-11-24T03:06:45.000000000","2019-11-24T10:06:45.000000000",1022,0.05110988]
["2019-11-24T03:06:45.000000000","2019-11-24T10:06:45.000000000",1130,817976914.0656]
["2019-11-24T03:07:00.000000000","2019-11-24T10:07:00.000000000",1021,277.9219]
["2019-11-24T03:07:00.000000000","2019-11-24T10:07:00.000000000",1016,481700.0]
["2019-11-24T03:07:15.000000000","2019-11-24T10:07:15.000000000",1019,14753.45]
["2019-11-24T03:07:15.000000000","2019-11-24T10:07:15.000000000",1018,483129.2]
["2019-11-24T03:07:30.000000000","2019-11-24T10:07:30.000000000",1017,480000.0]
["2019-11-24T03:07:30.000000000","2019-11-24T10:07:30.000000000",1020,2943354.0]
["2019-11-24T03:07:30.000000000","2019-11-24T10:07:30.000000000",1133,963.1542]
["2019-11-24T03:07:45.000000000","2019-11-24T10:07:45.000000000",1022,0.01777735]
["2019-11-24T03:07:45.000000000","2019-11-24T10:07:45.000000000",1130,817917752.6502]
["2019-11-24T03:08:00.000000000","2019-11-24T10:08:00.000000000",1021,277.8553]
["2019-11-24T03:08:00.000000000","2019-11-24T10:08:00.000000000",1016,481700.0]
["2019-11-24T03:08:15.000000000","2019-11-24T10:08:15.000000000",1019,14800.050000000001]
["2019-11-24T03:08:15.000000000","2019-11-24T10:08:15.000000000",1018,483293.8]
["2019-11-24T03:08:30.000000000","2019-11-24T10:08:30.000000000",1017,480000.0]
["2019-11-24T03:08:30.000000000","2019-11-24T10:08:30.000000000",1020,2943354.0]
["2019-11-24T03:08:30.000000000","2019-11-24T10:08:30.000000000",1133,963.3438]
["2019-11-24T03:08:45.000000000","2019-11-24T10:08:45.000000000",1022,0.0355547]
["2019-11-24T03:08:45.000000000","2019-11-24T10:08:45.000000000",1130,818028717.096]
["2019-11-24T03:09:00.000000000","2019-11-24T10:09:00.000000000",1021,277.8664]
["2019-11-24T03:09:00.000000000","2019-11-24T10:09:00.000000000",1016,481500.0]
["2019-11-24T03:09:15.000000000","2019-11-24T10:09:15.000000000",1019,14800.050000000001]
["2019-11-24T03:09:15.000000000","2019-11-24T10:09:15.000000000",1018,483154.2]
["2019-11-24T03:09:30.000000000","2019-11-24T10:09:30.000000000",1017,480000.0]
["2019-11-24T03:09:30.000000000","2019-11-24T10:09:30.000000000",1020,2943354.0]
["2019-11-24T03:09:30.000000000","2019-11-24T10:09:30.000000000",1133,963.2104]
["2019-11-24T03:09:45.000000000","2019-11-24T10:09:45.000000000",1022,0.03333253]
["2019-11-24T03:09:45.000000000","2019-11-24T10:09:45.000000000",1130,818074633.4184]
["2019-11-24T03:10:00.000000000","2019-11-24T10:10:00.000000000",1021,277.9374]
["2019-11-24T03:10:00.000000000","2019-11-24T10:10:00.000000000",1016,481600.0]
["2019-11-24T03:10:15.000000000","2019-11-24T10:10:15.000000000",1019,14800.050000000001]
["2019-11-24T03:10:15.000000000","2019-11-24T10:10:15.000000000",1018,483127.1]
["2019-11-24T03:10:30.000000000","2019-11-24T10:10:30.000000000",1017,480000.0]
["2019-11-24T03:10:30.000000000","2019-11-24T10:10:30.000000000",1020,2943354.0]
["2019-11-24T03:10:30.000000000","2019-11-24T10:10:30.000000000",1133,963.2771]
["2019-11-24T03:10:45.000000000","2019-11-24T10:10:45.000000000",1022,0.0]
["2019-11-24T03:10:45.000000000","2019-11-24T10:10:45.000000000",1130,818028717.096]
["2019-11-24T03:11:00.000000000","2019-11-24T10:11:00.000000000",1021,277.9019]
["2019-11-24T03:11:00.000000000","2019-11-24T10:11:00.000000000",1016,481500.0]
["2019-11-24T03:11:15.000000000","2019-11-24T10:11:15.000000000",1019,14800.050000000001]
["2019-11-24T03:11:15.000000000","2019-11-24T10:11:15.000000000",1018,483089.60000000003]
["2019-11-24T03:11:30.000000000","2019-11-24T10:11:30.000000000",1017,480000.0]
["2019-11-24T03:11:30.000000000","2019-11-24T10:11:30.000000000",1020,2943354.0]
["2019-11-24T03:11:30.000000000","2019-11-24T10:11:30.000000000",1133,963.2604]
["2019-11-24T03:11:45.000000000","2019-11-24T10:11:45.000000000",1022,0.0]
["2019-11-24T03:11:45.000000000","2019-11-24T10:11:45.000000000",1130,817976619.7302]
["2019-11-24T03:12:00.000000000","2019-11-24T10:12:00.000000000",1021,277.8685]
["2019-11-24T03:12:00.000000000","2019-11-24T10:12:00.000000000",1016,481600.0]
["2019-11-24T03:12:15.000000000","2019-11-24T10:12:15.000000000",1019,14800.050000000001]
["2019-11-24T03:12:15.000000000","2019-11-24T10:12:15.000000000",1018,483158.3]
["2019-11-24T03:12:30.000000000","2019-11-24T10:12:30.000000000",1017,480000.0]
["2019-11-24T03:12:30.000000000","2019-11-24T10:12:30.000000000",1020,2943354.0]
["2019-11-24T03:12:30.000000000","2019-11-24T10:12:30.000000000",1133,963.125]
["2019-11-24T03:12:45.000000000","2019-11-24T10:12:45.000000000",1022,0.01777735]
["2019-11-24T03:12:45.000000000","2019-11-24T10:12:45.000000000",1130,818055207.282]
["2019-11-24T03:13:00.000000000","2019-11-24T10:13:00.000000000",1021,277.873]
["2019-11-24T03:13:00.000000000","2019-11-24T10:13:00.000000000",1016,481700.0]
["2019-11-24T03:13:15.000000000","2019-11-24T10:13:15.000000000",1019,14800.050000000001]
["2019-11-24T03:13:15.000000000","2019-11-24T10:13:15.000000000",1018,483377.1]
["2019-11-24T03:13:30.000000000","2019-11-24T10:13:30.000000000",1017,480000.0]
["2019-11-24T03:13:30.000000000","2019-11-24T10:13:30.000000000",1020,2943354.0]
["2019-11-24T03:13:30.000000000","2019-11-24T10:13:30.000000000",1133,963.3438]
["2019-11-24T03:13:45.000000000","2019-11-24T10:13:45.000000000",1022,0.06666507]
["2019-11-24T03:13:45.000000000","2019-11-24T10:13:45.000000000",1130,818068158.0396]
["2019-11-24T03:14:00.000000000","2019-11-24T10:14:00.000000000",1021,277.9574]
["2019-11-24T03:14:00.000000000","2019-11-24T10:14:00.000000000",1016,481600.0]
["2019-11-24T03:14:15.000000000","2019-11-24T10:14:15.000000000",1019,14800.050000000001]
["2019-11-24T03:14:15.000000000","2019-11-24T10:14:15.000000000",1018,483229.2]
["2019-11-24T03:14:30.000000000","2019-11-24T10:14:30.000000000",1017,480000.0]
["2019-11-24T03:14:30.000000000","2019-11-24T10:14:30.000000000",1020,2943354.0]
["2019-11-24T03:14:30.000000000","2019-11-24T10:14:30.000000000",1133,963.3937]
["2019-11-24T03:14:45.000000000","2019-11-24T10:14:45.000000000",1022,0.01555518]
["2019-11-24T03:14:45.000000000","2019-11-24T10:14:45.000000000",1130,817970144.3514]
["2019-11-24T03:15:00.000000000","2019-11-24T10:15:00.000000000",1021,277.9418]
["2019-11-24T03:15:00.000000000","2019-11-24T10:15:00.000000000",1016,481700.0]
["2019-11-24T03:15:15.000000000","2019-11-24T10:15:15.000000000",1019,14800.050000000001]
["2019-11-24T03:15:15.000000000","2019-11-24T10:15:15.000000000",1018,483189.6]
["2019-11-24T03:15:30.000000000","2019-11-24T10:15:30.000000000",1017,480000.0]
["2019-11-24T03:15:30.000000000","2019-11-24T10:15:30.000000000",1020,2943354.0]
["2019-11-24T03:15:30.000000000","2019-11-24T10:15:30.000000000",1133,963.3625]
["2019-11-24T03:15:45.000000000","2019-11-24T10:15:45.000000000",1022,0.0]
["2019-11-24T03:15:45.000000000","2019-11-24T10:15:45.000000000",1130,817734970.3668]
["2019-11-24T03:16:00.000000000","2019-11-24T10:16:00.000000000",1021,277.873]
["2019-11-24T03:16:00.000000000","2019-11-24T10:16:00.000000000",1016,481600.0]
["2019-11-24T03:16:15.000000000","2019-11-24T10:16:15.000000000",1019,14800.050000000001]
["2019-11-24T03:16:15.000000000","2019-11-24T10:16:15.000000000",1018,483281.3]
["2019-11-24T03:16:30.000000000","2019-11-24T10:16:30.000000000",1017,480000.0]
["2019-11-24T03:16:30.000000000","2019-11-24T10:16:30.000000000",1020,2943354.0]
["2019-11-24T03:16:30.000000000","2019-11-24T10:16:30.000000000",1133,963.2125]
["2019-11-24T03:16:45.000000000","2019-11-24T10:16:45.000000000",1022,0.03111036]
["2019-11-24T03:16:45.000000000","2019-11-24T10:16:45.000000000",1130,817930997.7432]
["2019-11-24T03:17:00.000000000","2019-11-24T10:17:00.000000000",1021,277.8686]
["2019-11-24T03:17:00.000000000","2019-11-24T10:17:00.000000000",1016,481400.0]
["2019-11-24T03:17:15.000000000","2019-11-24T10:17:15.000000000",1019,14800.050000000001]
["2019-11-24T03:17:15.000000000","2019-11-24T10:17:15.000000000",1018,483541.7]
["2019-11-24T03:17:30.000000000","2019-11-24T10:17:30.000000000",1017,480000.0]
["2019-11-24T03:17:30.000000000","2019-11-24T10:17:30.000000000",1020,2943354.0]
["2019-11-24T03:17:30.000000000","2019-11-24T10:17:30.000000000",1133,963.6375]
["2019-11-24T03:17:45.000000000","2019-11-24T10:17:45.000000000",1022,0.01777735]
["2019-11-24T03:17:45.000000000","2019-11-24T10:17:45.000000000",1130,818172647.1066]
["2019-11-24T03:18:00.000000000","2019-11-24T10:18:00.000000000",1021,278.0062]
["2019-11-24T03:18:00.000000000","2019-11-24T10:18:00.000000000",1016,481600.0]
["2019-11-24T03:18:15.000000000","2019-11-24T10:18:15.000000000",1019,14800.050000000001]
["2019-11-24T03:18:15.000000000","2019-11-24T10:18:15.000000000",1018,483679.19999999995]
["2019-11-24T03:18:30.000000000","2019-11-24T10:18:30.000000000",1017,480000.0]
["2019-11-24T03:18:30.000000000","2019-11-24T10:18:30.000000000",1020,2943354.0]
["2019-11-24T03:18:30.000000000","2019-11-24T10:18:30.000000000",1133,963.6875]
["2019-11-24T03:18:45.000000000","2019-11-24T10:18:45.000000000",1022,0.0]
["2019-11-24T03:18:45.000000000","2019-11-24T10:18:45.000000000",1130,818316282.7818]
["2019-11-24T03:19:00.000000000","2019-11-24T10:19:00.000000000",1021,278.0218]
["2019-11-24T03:19:00.000000000","2019-11-24T10:19:00.000000000",1016,481800.0]
["2019-11-24T03:19:15.000000000","2019-11-24T10:19:15.000000000",1019,14800.050000000001]
["2019-11-24T03:19:15.000000000","2019-11-24T10:19:15.000000000",1018,483675.0]
["2019-11-24T03:19:30.000000000","2019-11-24T10:19:30.000000000",1017,480000.0]
["2019-11-24T03:19:30.000000000","2019-11-24T10:19:30.000000000",1020,2943354.0]
["2019-11-24T03:19:30.000000000","2019-11-24T10:19:30.000000000",1133,963.6479]
["2019-11-24T03:19:45.000000000","2019-11-24T10:19:45.000000000",1022,0.03333253]
["2019-11-24T03:19:45.000000000","2019-11-24T10:19:45.000000000",1130,818127025.1196]
["2019-11-24T03:20:00.000000000","2019-11-24T10:20:00.000000000",1021,277.9884]
["2019-11-24T03:20:00.000000000","2019-11-24T10:20:00.000000000",1016,481600.0]
["2019-11-24T03:20:15.000000000","2019-11-24T10:20:15.000000000",1019,14800.050000000001]
["2019-11-24T03:20:15.000000000","2019-11-24T10:20:15.000000000",1018,483470.8]
["2019-11-24T03:20:30.000000000","2019-11-24T10:20:30.000000000",1017,480000.0]
["2019-11-24T03:20:30.000000000","2019-11-24T10:20:30.000000000",1020,2943354.0]
["2019-11-24T03:20:30.000000000","2019-11-24T10:20:30.000000000",1133,963.5979]
["2019-11-24T03:20:45.000000000","2019-11-24T10:20:45.000000000",1022,0.0]
["2019-11-24T03:20:45.000000000","2019-11-24T10:20:45.000000000",1130,818218269.0936]
["2019-11-24T03:21:00.000000000","2019-11-24T10:21:00.000000000",1021,277.9885]
["2019-11-24T03:21:00.000000000","2019-11-24T10:21:00.000000000",1016,481500.0]
["2019-11-24T03:21:15.000000000","2019-11-24T10:21:15.000000000",1019,14753.45]
["2019-11-24T03:21:15.000000000","2019-11-24T10:21:15.000000000",1018,483556.2]
["2019-11-24T03:21:30.000000000","2019-11-24T10:21:30.000000000",1017,480000.0]
["2019-11-24T03:21:30.000000000","2019-11-24T10:21:30.000000000",1020,2943354.0]
["2019-11-24T03:21:30.000000000","2019-11-24T10:21:30.000000000",1133,963.6229]
["2019-11-24T03:21:45.000000000","2019-11-24T10:21:45.000000000",1022,0.06666507]
["2019-11-24T03:21:45.000000000","2019-11-24T10:21:45.000000000",1130,818211793.7148]
["2019-11-24T03:22:00.000000000","2019-11-24T10:22:00.000000000",1021,277.9907]
["2019-11-24T03:22:00.000000000","2019-11-24T10:22:00.000000000",1016,481600.0]
["2019-11-24T03:22:15.000000000","2019-11-24T10:22:15.000000000",1019,14800.050000000001]
["2019-11-24T03:22:15.000000000","2019-11-24T10:22:15.000000000",1018,483527.10000000003]
["2019-11-24T03:22:30.000000000","2019-11-24T10:22:30.000000000",1017,480000.0]
["2019-11-24T03:22:30.000000000","2019-11-24T10:22:30.000000000",1020,2943354.0]
["2019-11-24T03:22:30.000000000","2019-11-24T10:22:30.000000000",1133,963.6979]
["2019-11-24T03:22:45.000000000","2019-11-24T10:22:45.000000000",1022,0.06666507]
["2019-11-24T03:22:45.000000000","2019-11-24T10:22:45.000000000",1130,818407821.0912]
["2019-11-24T03:23:00.000000000","2019-11-24T10:23:00.000000000",1021,278.0217]
["2019-11-24T03:23:00.000000000","2019-11-24T10:23:00.000000000",1016,481600.0]
["2019-11-24T03:23:15.000000000","2019-11-24T10:23:15.000000000",1019,14800.050000000001]
["2019-11-24T03:23:15.000000000","2019-11-24T10:23:15.000000000",1018,483485.4]
["2019-11-24T03:23:30.000000000","2019-11-24T10:23:30.000000000",1017,480000.0]
["2019-11-24T03:23:30.000000000","2019-11-24T10:23:30.000000000",1020,2943354.0]
["2019-11-24T03:23:30.000000000","2019-11-24T10:23:30.000000000",1133,963.6521]
["2019-11-24T03:23:45.000000000","2019-11-24T10:23:45.000000000",1022,0.05110988]
["2019-11-24T03:23:45.000000000","2019-11-24T10:23:45.000000000",1130,818166171.7278]
["2019-11-24T03:24:00.000000000","2019-11-24T10:24:00.000000000",1021,277.9374]
["2019-11-24T03:24:00.000000000","2019-11-24T10:24:00.000000000",1016,481400.0]
["2019-11-24T03:24:15.000000000","2019-11-24T10:24:15.000000000",1019,14800.050000000001]
["2019-11-24T03:24:15.000000000","2019-11-24T10:24:15.000000000",1018,483462.5]
["2019-11-24T03:24:30.000000000","2019-11-24T10:24:30.000000000",1017,480000.0]
["2019-11-24T03:24:30.000000000","2019-11-24T10:24:30.000000000",1020,2943354.0]
["2019-11-24T03:24:30.000000000","2019-11-24T10:24:30.000000000",1133,963.4146]
["2019-11-24T03:24:45.000000000","2019-11-24T10:24:45.000000000",1022,0.08222024]
["2019-11-24T03:24:45.000000000","2019-11-24T10:24:45.000000000",1130,817826508.6762]
["2019-11-24T03:25:00.000000000","2019-11-24T10:25:00.000000000",1021,277.8553]
["2019-11-24T03:25:00.000000000","2019-11-24T10:25:00.000000000",1016,481500.0]
["2019-11-24T03:25:15.000000000","2019-11-24T10:25:15.000000000",1019,14800.050000000001]
["2019-11-24T03:25:15.000000000","2019-11-24T10:25:15.000000000",1018,483393.7]
["2019-11-24T03:25:30.000000000","2019-11-24T10:25:30.000000000",1017,480000.0]
["2019-11-24T03:25:30.000000000","2019-11-24T10:25:30.000000000",1020,2943354.0]
["2019-11-24T03:25:30.000000000","2019-11-24T10:25:30.000000000",1133,963.5042]
["2019-11-24T03:25:45.000000000","2019-11-24T10:25:45.000000000",1022,0.01777735]
["2019-11-24T03:25:45.000000000","2019-11-24T10:25:45.000000000",1130,817983389.4444]
["2019-11-24T03:26:00.000000000","2019-11-24T10:26:00.000000000",1021,277.8842]
["2019-11-24T03:26:00.000000000","2019-11-24T10:26:00.000000000",1016,481400.0]
["2019-11-24T03:26:15.000000000","2019-11-24T10:26:15.000000000",1019,14800.050000000001]
["2019-11-24T03:26:15.000000000","2019-11-24T10:26:15.000000000",1018,483352.10000000003]
["2019-11-24T03:26:30.000000000","2019-11-24T10:26:30.000000000",1017,480000.0]
["2019-11-24T03:26:30.000000000","2019-11-24T10:26:30.000000000",1020,2943354.0]
["2019-11-24T03:26:30.000000000","2019-11-24T10:26:30.000000000",1133,963.3438]
["2019-11-24T03:26:45.000000000","2019-11-24T10:26:45.000000000",1022,0.03111036]
["2019-11-24T03:26:45.000000000","2019-11-24T10:26:45.000000000",1130,817774411.3104]
["2019-11-24T03:27:00.000000000","2019-11-24T10:27:00.000000000",1021,277.893]
["2019-11-24T03:27:00.000000000","2019-11-24T10:27:00.000000000",1016,481500.0]
["2019-11-24T03:27:15.000000000","2019-11-24T10:27:15.000000000",1019,14800.050000000001]
["2019-11-24T03:27:15.000000000","2019-11-24T10:27:15.000000000",1018,483304.19999999995]
["2019-11-24T03:27:30.000000000","2019-11-24T10:27:30.000000000",1017,480000.0]
["2019-11-24T03:27:30.000000000","2019-11-24T10:27:30.000000000",1020,2943354.0]
["2019-11-24T03:27:30.000000000","2019-11-24T10:27:30.000000000",1133,963.2792]
["2019-11-24T03:27:45.000000000","2019-11-24T10:27:45.000000000",1022,0.06888723]
["2019-11-24T03:27:45.000000000","2019-11-24T10:27:45.000000000",1130,817787067.7326]
["2019-11-24T03:28:00.000000000","2019-11-24T10:28:00.000000000",1021,277.8531]
["2019-11-24T03:28:00.000000000","2019-11-24T10:28:00.000000000",1016,481300.0]
["2019-11-24T03:28:15.000000000","2019-11-24T10:28:15.000000000",1019,14800.050000000001]
["2019-11-24T03:28:15.000000000","2019-11-24T10:28:15.000000000",1018,483293.8]
["2019-11-24T03:28:30.000000000","2019-11-24T10:28:30.000000000",1017,480000.0]
["2019-11-24T03:28:30.000000000","2019-11-24T10:28:30.000000000",1020,2943354.0]
["2019-11-24T03:28:30.000000000","2019-11-24T10:28:30.000000000",1133,963.3333]
["2019-11-24T03:28:45.000000000","2019-11-24T10:28:45.000000000",1022,0.05333205]
["2019-11-24T03:28:45.000000000","2019-11-24T10:28:45.000000000",1130,817532173.2762]
["2019-11-24T03:29:00.000000000","2019-11-24T10:29:00.000000000",1021,277.7376]
["2019-11-24T03:29:00.000000000","2019-11-24T10:29:00.000000000",1016,481200.0]
["2019-11-24T03:29:15.000000000","2019-11-24T10:29:15.000000000",1019,14800.050000000001]
["2019-11-24T03:29:15.000000000","2019-11-24T10:29:15.000000000",1018,483385.4]
["2019-11-24T03:29:30.000000000","2019-11-24T10:29:30.000000000",1017,480000.0]
["2019-11-24T03:29:30.000000000","2019-11-24T10:29:30.000000000",1020,2943354.0]
["2019-11-24T03:29:30.000000000","2019-11-24T10:29:30.000000000",1133,963.3208]
["2019-11-24T03:29:45.000000000","2019-11-24T10:29:45.000000000",1022,0.05110988]
["2019-11-24T03:29:45.000000000","2019-11-24T10:29:45.000000000",1130,817538942.9904]
["2019-11-24T03:30:00.000000000","2019-11-24T10:30:00.000000000",1021,277.7887]
["2019-11-24T03:30:00.000000000","2019-11-24T10:30:00.000000000",1016,481300.0]
["2019-11-24T03:30:15.000000000","2019-11-24T10:30:15.000000000",1019,14800.050000000001]
["2019-11-24T03:30:15.000000000","2019-11-24T10:30:15.000000000",1018,483104.2]
["2019-11-24T03:30:30.000000000","2019-11-24T10:30:30.000000000",1017,480000.0]
["2019-11-24T03:30:30.000000000","2019-11-24T10:30:30.000000000",1020,2943354.0]
["2019-11-24T03:30:30.000000000","2019-11-24T10:30:30.000000000",1133,963.2687]
["2019-11-24T03:30:45.000000000","2019-11-24T10:30:45.000000000",1022,0.0355547]
["2019-11-24T03:30:45.000000000","2019-11-24T10:30:45.000000000",1130,817780592.3538]
["2019-11-24T03:31:00.000000000","2019-11-24T10:31:00.000000000",1021,277.8198]
["2019-11-24T03:31:00.000000000","2019-11-24T10:31:00.000000000",1016,481400.0]
["2019-11-24T03:31:15.000000000","2019-11-24T10:31:15.000000000",1019,14800.050000000001]
["2019-11-24T03:31:15.000000000","2019-11-24T10:31:15.000000000",1018,483072.9]
["2019-11-24T03:31:30.000000000","2019-11-24T10:31:30.000000000",1017,480000.0]
["2019-11-24T03:31:30.000000000","2019-11-24T10:31:30.000000000",1020,2943354.0]
["2019-11-24T03:31:30.000000000","2019-11-24T10:31:30.000000000",1133,963.0313]
["2019-11-24T03:31:45.000000000","2019-11-24T10:31:45.000000000",1022,0.01555518]
["2019-11-24T03:31:45.000000000","2019-11-24T10:31:45.000000000",1130,817486256.9538]
["2019-11-24T03:32:00.000000000","2019-11-24T10:32:00.000000000",1021,277.7731]
["2019-11-24T03:32:00.000000000","2019-11-24T10:32:00.000000000",1016,481300.0]
["2019-11-24T03:32:15.000000000","2019-11-24T10:32:15.000000000",1019,14800.050000000001]
["2019-11-24T03:32:15.000000000","2019-11-24T10:32:15.000000000",1018,483095.8]
["2019-11-24T03:32:30.000000000","2019-11-24T10:32:30.000000000",1017,480000.0]
["2019-11-24T03:32:30.000000000","2019-11-24T10:32:30.000000000",1020,2943354.0]
["2019-11-24T03:32:30.000000000","2019-11-24T10:32:30.000000000",1133,963.2458]
["2019-11-24T03:32:45.000000000","2019-11-24T10:32:45.000000000",1022,0.05110988]
["2019-11-24T03:32:45.000000000","2019-11-24T10:32:45.000000000",1130,817061825.307]
["2019-11-24T03:33:00.000000000","2019-11-24T10:33:00.000000000",1021,277.6332]
["2019-11-24T03:33:00.000000000","2019-11-24T10:33:00.000000000",1016,481100.0]
["2019-11-24T03:33:15.000000000","2019-11-24T10:33:15.000000000",1019,14800.050000000001]
["2019-11-24T03:33:15.000000000","2019-11-24T10:33:15.000000000",1018,482947.9]
["2019-11-24T03:33:30.000000000","2019-11-24T10:33:30.000000000",1017,480000.0]
["2019-11-24T03:33:30.000000000","2019-11-24T10:33:30.000000000",1020,2943354.0]
["2019-11-24T03:33:30.000000000","2019-11-24T10:33:30.000000000",1133,962.975]
["2019-11-24T03:33:45.000000000","2019-11-24T10:33:45.000000000",1022,0.01777735]
["2019-11-24T03:33:45.000000000","2019-11-24T10:33:45.000000000",1130,817342915.614]
["2019-11-24T03:34:00.000000000","2019-11-24T10:34:00.000000000",1021,277.6866]
["2019-11-24T03:34:00.000000000","2019-11-24T10:34:00.000000000",1016,481100.0]
["2019-11-24T03:34:15.000000000","2019-11-24T10:34:15.000000000",1019,14800.050000000001]
["2019-11-24T03:34:15.000000000","2019-11-24T10:34:15.000000000",1018,482983.3]
["2019-11-24T03:34:30.000000000","2019-11-24T10:34:30.000000000",1017,480000.0]
["2019-11-24T03:34:30.000000000","2019-11-24T10:34:30.000000000",1020,2943354.0]
["2019-11-24T03:34:30.000000000","2019-11-24T10:34:30.000000000",1133,963.0229]
["2019-11-24T03:34:45.000000000","2019-11-24T10:34:45.000000000",1022,0.01777735]
["2019-11-24T03:34:45.000000000","2019-11-24T10:34:45.000000000",1130,817388537.601]
["2019-11-24T03:35:00.000000000","2019-11-24T10:35:00.000000000",1021,277.7043]
["2019-11-24T03:35:00.000000000","2019-11-24T10:35:00.000000000",1016,481000.0]
["2019-11-24T03:35:15.000000000","2019-11-24T10:35:15.000000000",1019,14800.050000000001]
["2019-11-24T03:35:15.000000000","2019-11-24T10:35:15.000000000",1018,483052.1]
["2019-11-24T03:35:30.000000000","2019-11-24T10:35:30.000000000",1017,480000.0]
["2019-11-24T03:35:30.000000000","2019-11-24T10:35:30.000000000",1020,2943354.0]
["2019-11-24T03:35:30.000000000","2019-11-24T10:35:30.000000000",1133,962.8771]
["2019-11-24T03:35:45.000000000","2019-11-24T10:35:45.000000000",1022,0.0]
["2019-11-24T03:35:45.000000000","2019-11-24T10:35:45.000000000",1130,817336440.2352]
["2019-11-24T03:36:00.000000000","2019-11-24T10:36:00.000000000",1021,277.7243]
["2019-11-24T03:36:00.000000000","2019-11-24T10:36:00.000000000",1016,481300.0]
["2019-11-24T03:36:15.000000000","2019-11-24T10:36:15.000000000",1019,14800.050000000001]
["2019-11-24T03:36:15.000000000","2019-11-24T10:36:15.000000000",1018,483243.7]
["2019-11-24T03:36:30.000000000","2019-11-24T10:36:30.000000000",1017,480000.0]
["2019-11-24T03:36:30.000000000","2019-11-24T10:36:30.000000000",1020,2943354.0]
["2019-11-24T03:36:30.000000000","2019-11-24T10:36:30.000000000",1133,963.275]
["2019-11-24T03:36:45.000000000","2019-11-24T10:36:45.000000000",1022,0.05110988]
["2019-11-24T03:36:45.000000000","2019-11-24T10:36:45.000000000",1130,817519222.5186]
["2019-11-24T03:37:00.000000000","2019-11-24T10:37:00.000000000",1021,277.7065]
["2019-11-24T03:37:00.000000000","2019-11-24T10:37:00.000000000",1016,481600.0]
["2019-11-24T03:37:15.000000000","2019-11-24T10:37:15.000000000",1019,14800.050000000001]
["2019-11-24T03:37:15.000000000","2019-11-24T10:37:15.000000000",1018,483158.3]
["2019-11-24T03:37:30.000000000","2019-11-24T10:37:30.000000000",1017,480000.0]
["2019-11-24T03:37:30.000000000","2019-11-24T10:37:30.000000000",1020,2943354.0]
["2019-11-24T03:37:30.000000000","2019-11-24T10:37:30.000000000",1133,963.3542]
["2019-11-24T03:37:45.000000000","2019-11-24T10:37:45.000000000",1022,0.06666507]
["2019-11-24T03:37:45.000000000","2019-11-24T10:37:45.000000000",1130,818022536.0526]
["2019-11-24T03:38:00.000000000","2019-11-24T10:38:00.000000000",1021,277.9042]
["2019-11-24T03:38:00.000000000","2019-11-24T10:38:00.000000000",1016,481800.0]
["2019-11-24T03:38:15.000000000","2019-11-24T10:38:15.000000000",1019,14800.050000000001]
["2019-11-24T03:38:15.000000000","2019-11-24T10:38:15.000000000",1018,483497.9]
["2019-11-24T03:38:30.000000000","2019-11-24T10:38:30.000000000",1017,480000.0]
["2019-11-24T03:38:30.000000000","2019-11-24T10:38:30.000000000",1020,2943354.0]
["2019-11-24T03:38:30.000000000","2019-11-24T10:38:30.000000000",1133,963.3146]
["2019-11-24T03:38:45.000000000","2019-11-24T10:38:45.000000000",1022,0.06666507]
["2019-11-24T03:38:45.000000000","2019-11-24T10:38:45.000000000",1130,817918046.9856]
["2019-11-24T03:39:00.000000000","2019-11-24T10:39:00.000000000",1021,277.9618]
["2019-11-24T03:39:00.000000000","2019-11-24T10:39:00.000000000",1016,481500.0]
["2019-11-24T03:39:15.000000000","2019-11-24T10:39:15.000000000",1019,14800.050000000001]
["2019-11-24T03:39:15.000000000","2019-11-24T10:39:15.000000000",1018,483320.80000000005]
["2019-11-24T03:39:30.000000000","2019-11-24T10:39:30.000000000",1017,480000.0]
["2019-11-24T03:39:30.000000000","2019-11-24T10:39:30.000000000",1020,2943354.0]
["2019-11-24T03:39:30.000000000","2019-11-24T10:39:30.000000000",1133,963.3583]
["2019-11-24T03:39:45.000000000","2019-11-24T10:39:45.000000000",1022,0.0]
["2019-11-24T03:39:45.000000000","2019-11-24T10:39:45.000000000",1130,818015766.3384]
["2019-11-24T03:40:00.000000000","2019-11-24T10:40:00.000000000",1021,277.8887]
["2019-11-24T03:40:00.000000000","2019-11-24T10:40:00.000000000",1016,481600.0]
["2019-11-24T03:40:15.000000000","2019-11-24T10:40:15.000000000",1019,14800.050000000001]
["2019-11-24T03:40:15.000000000","2019-11-24T10:40:15.000000000",1018,483285.39999999997]
["2019-11-24T03:40:30.000000000","2019-11-24T10:40:30.000000000",1017,480000.0]
["2019-11-24T03:40:30.000000000","2019-11-24T10:40:30.000000000",1020,2943354.0]
["2019-11-24T03:40:30.000000000","2019-11-24T10:40:30.000000000",1133,963.3104]
["2019-11-24T03:40:45.000000000","2019-11-24T10:40:45.000000000",1022,0.05110988]
["2019-11-24T03:40:45.000000000","2019-11-24T10:40:45.000000000",1130,817983389.4444]
["2019-11-24T03:41:00.000000000","2019-11-24T10:41:00.000000000",1021,277.9196]
["2019-11-24T03:41:00.000000000","2019-11-24T10:41:00.000000000",1016,481200.0]
["2019-11-24T03:41:15.000000000","2019-11-24T10:41:15.000000000",1019,14800.050000000001]
["2019-11-24T03:41:15.000000000","2019-11-24T10:41:15.000000000",1018,483252.1]
["2019-11-24T03:41:30.000000000","2019-11-24T10:41:30.000000000",1017,480000.0]
["2019-11-24T03:41:30.000000000","2019-11-24T10:41:30.000000000",1020,2943354.0]
["2019-11-24T03:41:30.000000000","2019-11-24T10:41:30.000000000",1133,963.2875]
["2019-11-24T03:41:45.000000000","2019-11-24T10:41:45.000000000",1022,0.01777735]
["2019-11-24T03:41:45.000000000","2019-11-24T10:41:45.000000000",1130,818270660.7948]
["2019-11-24T03:42:00.000000000","2019-11-24T10:42:00.000000000",1021,278.0218]
["2019-11-24T03:42:00.000000000","2019-11-24T10:42:00.000000000",1016,481600.0]
["2019-11-24T03:42:15.000000000","2019-11-24T10:42:15.000000000",1019,14800.050000000001]
["2019-11-24T03:42:15.000000000","2019-11-24T10:42:15.000000000",1018,483291.7]
["2019-11-24T03:42:30.000000000","2019-11-24T10:42:30.000000000",1017,480000.0]
["2019-11-24T03:42:30.000000000","2019-11-24T10:42:30.000000000",1020,2943354.0]
["2019-11-24T03:42:30.000000000","2019-11-24T10:42:30.000000000",1133,963.2958]
["2019-11-24T03:42:45.000000000","2019-11-24T10:42:45.000000000",1022,0.06888723]
["2019-11-24T03:42:45.000000000","2019-11-24T10:42:45.000000000",1130,818068158.0396]
["2019-11-24T03:43:00.000000000","2019-11-24T10:43:00.000000000",1021,277.8864]
["2019-11-24T03:43:00.000000000","2019-11-24T10:43:00.000000000",1016,481800.0]
["2019-11-24T03:43:15.000000000","2019-11-24T10:43:15.000000000",1019,14800.050000000001]
["2019-11-24T03:43:15.000000000","2019-11-24T10:43:15.000000000",1018,483331.2]
["2019-11-24T03:43:30.000000000","2019-11-24T10:43:30.000000000",1017,480000.0]
["2019-11-24T03:43:30.000000000","2019-11-24T10:43:30.000000000",1020,2943354.0]
["2019-11-24T03:43:30.000000000","2019-11-24T10:43:30.000000000",1133,963.3729]
["2019-11-24T03:43:45.000000000","2019-11-24T10:43:45.000000000",1022,0.04666555]
["2019-11-24T03:43:45.000000000","2019-11-24T10:43:45.000000000",1130,818094353.8902]
["2019-11-24T03:44:00.000000000","2019-11-24T10:44:00.000000000",1021,278.0195]
["2019-11-24T03:44:00.000000000","2019-11-24T10:44:00.000000000",1016,481700.0]
["2019-11-24T03:44:15.000000000","2019-11-24T10:44:15.000000000",1019,14800.050000000001]
["2019-11-24T03:44:15.000000000","2019-11-24T10:44:15.000000000",1018,483606.3]
["2019-11-24T03:44:30.000000000","2019-11-24T10:44:30.000000000",1017,480000.0]
["2019-11-24T03:44:30.000000000","2019-11-24T10:44:30.000000000",1020,2943354.0]
["2019-11-24T03:44:30.000000000","2019-11-24T10:44:30.000000000",1133,963.4729]
["2019-11-24T03:44:45.000000000","2019-11-24T10:44:45.000000000",1022,0.0]
["2019-11-24T03:44:45.000000000","2019-11-24T10:44:45.000000000",1130,818316577.1172]
["2019-11-24T03:45:00.000000000","2019-11-24T10:45:00.000000000",1021,278.0573]
["2019-11-24T03:45:00.000000000","2019-11-24T10:45:00.000000000",1016,481700.0]
["2019-11-24T03:45:15.000000000","2019-11-24T10:45:15.000000000",1019,14800.050000000001]
["2019-11-24T03:45:15.000000000","2019-11-24T10:45:15.000000000",1018,483377.1]
["2019-11-24T03:45:30.000000000","2019-11-24T10:45:30.000000000",1017,480000.0]
["2019-11-24T03:45:30.000000000","2019-11-24T10:45:30.000000000",1020,2943354.0]
["2019-11-24T03:45:30.000000000","2019-11-24T10:45:30.000000000",1133,963.5042]
["2019-11-24T03:45:45.000000000","2019-11-24T10:45:45.000000000",1022,0.0]
["2019-11-24T03:45:45.000000000","2019-11-24T10:45:45.000000000",1130,818231514.1866]
["2019-11-24T03:46:00.000000000","2019-11-24T10:46:00.000000000",1021,278.0373]
["2019-11-24T03:46:00.000000000","2019-11-24T10:46:00.000000000",1016,481900.0]
["2019-11-24T03:46:15.000000000","2019-11-24T10:46:15.000000000",1019,14800.050000000001]
["2019-11-24T03:46:15.000000000","2019-11-24T10:46:15.000000000",1018,483504.2]
["2019-11-24T03:46:30.000000000","2019-11-24T10:46:30.000000000",1017,480000.0]
["2019-11-24T03:46:30.000000000","2019-11-24T10:46:30.000000000",1020,2943354.0]
["2019-11-24T03:46:30.000000000","2019-11-24T10:46:30.000000000",1133,963.6208]
["2019-11-24T03:46:45.000000000","2019-11-24T10:46:45.000000000",1022,0.01555518]
["2019-11-24T03:46:45.000000000","2019-11-24T10:46:45.000000000",1130,818257710.0372]
["2019-11-24T03:47:00.000000000","2019-11-24T10:47:00.000000000",1021,277.9552]
["2019-11-24T03:47:00.000000000","2019-11-24T10:47:00.000000000",1016,481800.0]
["2019-11-24T03:47:15.000000000","2019-11-24T10:47:15.000000000",1019,14800.050000000001]
["2019-11-24T03:47:15.000000000","2019-11-24T10:47:15.000000000",1018,482295.8]
["2019-11-24T03:47:30.000000000","2019-11-24T10:47:30.000000000",1017,478266.7]
["2019-11-24T03:47:30.000000000","2019-11-24T10:47:30.000000000",1020,2943354.0]
["2019-11-24T03:47:30.000000000","2019-11-24T10:47:30.000000000",1133,957.7646]
["2019-11-24T03:47:45.000000000","2019-11-24T10:47:45.000000000",1022,0.04888771]
["2019-11-24T03:47:45.000000000","2019-11-24T10:47:45.000000000",1130,813363501.006]
["2019-11-24T03:48:00.000000000","2019-11-24T10:48:00.000000000",1021,276.2525]
["2019-11-24T03:48:00.000000000","2019-11-24T10:48:00.000000000",1016,478800.0]
["2019-11-24T03:48:15.000000000","2019-11-24T10:48:15.000000000",1019,14800.050000000001]
["2019-11-24T03:48:15.000000000","2019-11-24T10:48:15.000000000",1018,479331.2]
["2019-11-24T03:48:30.000000000","2019-11-24T10:48:30.000000000",1017,478000.0]
["2019-11-24T03:48:30.000000000","2019-11-24T10:48:30.000000000",1020,2943354.0]
["2019-11-24T03:48:30.000000000","2019-11-24T10:48:30.000000000",1133,956.9188]
["2019-11-24T03:48:45.000000000","2019-11-24T10:48:45.000000000",1022,0.04888771]
["2019-11-24T03:48:45.000000000","2019-11-24T10:48:45.000000000",1130,813513906.3954]
["2019-11-24T03:49:00.000000000","2019-11-24T10:49:00.000000000",1021,276.4078]
["2019-11-24T03:49:00.000000000","2019-11-24T10:49:00.000000000",1016,479500.0]
["2019-11-24T03:49:15.000000000","2019-11-24T10:49:15.000000000",1019,14800.050000000001]
["2019-11-24T03:49:15.000000000","2019-11-24T10:49:15.000000000",1018,481239.6]
["2019-11-24T03:49:30.000000000","2019-11-24T10:49:30.000000000",1017,478000.0]
["2019-11-24T03:49:30.000000000","2019-11-24T10:49:30.000000000",1020,2943354.0]
["2019-11-24T03:49:30.000000000","2019-11-24T10:49:30.000000000",1133,959.1437]
["2019-11-24T03:49:45.000000000","2019-11-24T10:49:45.000000000",1022,0.04888771]
["2019-11-24T03:49:45.000000000","2019-11-24T10:49:45.000000000",1130,814892573.409]
["2019-11-24T03:50:00.000000000","2019-11-24T10:50:00.000000000",1021,276.7652]
["2019-11-24T03:50:00.000000000","2019-11-24T10:50:00.000000000",1016,479600.0]
["2019-11-24T03:50:15.000000000","2019-11-24T10:50:15.000000000",1019,14800.050000000001]
["2019-11-24T03:50:15.000000000","2019-11-24T10:50:15.000000000",1018,481035.39999999997]
["2019-11-24T03:50:30.000000000","2019-11-24T10:50:30.000000000",1017,478000.0]
["2019-11-24T03:50:30.000000000","2019-11-24T10:50:30.000000000",1020,2943354.0]
["2019-11-24T03:50:30.000000000","2019-11-24T10:50:30.000000000",1133,959.0604]
["2019-11-24T03:50:45.000000000","2019-11-24T10:50:45.000000000",1022,0.0644429]
["2019-11-24T03:50:45.000000000","2019-11-24T10:50:45.000000000",1130,814141135.1328]
["2019-11-24T03:51:00.000000000","2019-11-24T10:51:00.000000000",1021,276.5744]
["2019-11-24T03:51:00.000000000","2019-11-24T10:51:00.000000000",1016,479500.0]
["2019-11-24T03:51:15.000000000","2019-11-24T10:51:15.000000000",1019,14800.050000000001]
["2019-11-24T03:51:15.000000000","2019-11-24T10:51:15.000000000",1018,481110.4]
["2019-11-24T03:51:30.000000000","2019-11-24T10:51:30.000000000",1017,478000.0]
["2019-11-24T03:51:30.000000000","2019-11-24T10:51:30.000000000",1020,2943354.0]
["2019-11-24T03:51:30.000000000","2019-11-24T10:51:30.000000000",1133,959.1625]
["2019-11-24T03:51:45.000000000","2019-11-24T10:51:45.000000000",1022,0.0]
["2019-11-24T03:51:45.000000000","2019-11-24T10:51:45.000000000",1130,814101988.5246]
["2019-11-24T03:52:00.000000000","2019-11-24T10:52:00.000000000",1021,276.6432]
["2019-11-24T03:52:00.000000000","2019-11-24T10:52:00.000000000",1016,479500.0]
["2019-11-24T03:52:15.000000000","2019-11-24T10:52:15.000000000",1019,14800.050000000001]
["2019-11-24T03:52:15.000000000","2019-11-24T10:52:15.000000000",1018,481083.3]
["2019-11-24T03:52:30.000000000","2019-11-24T10:52:30.000000000",1017,478000.0]
["2019-11-24T03:52:30.000000000","2019-11-24T10:52:30.000000000",1020,2943354.0]
["2019-11-24T03:52:30.000000000","2019-11-24T10:52:30.000000000",1133,959.1708]
["2019-11-24T03:52:45.000000000","2019-11-24T10:52:45.000000000",1022,0.0]
["2019-11-24T03:52:45.000000000","2019-11-24T10:52:45.000000000",1130,814003974.8364]
["2019-11-24T03:53:00.000000000","2019-11-24T10:53:00.000000000",1021,276.5921]
["2019-11-24T03:53:00.000000000","2019-11-24T10:53:00.000000000",1016,479400.0]
["2019-11-24T03:53:15.000000000","2019-11-24T10:53:15.000000000",1019,14800.050000000001]
["2019-11-24T03:53:15.000000000","2019-11-24T10:53:15.000000000",1018,481008.30000000005]
["2019-11-24T03:53:30.000000000","2019-11-24T10:53:30.000000000",1017,478000.0]
["2019-11-24T03:53:30.000000000","2019-11-24T10:53:30.000000000",1020,2943354.0]
["2019-11-24T03:53:30.000000000","2019-11-24T10:53:30.000000000",1133,959.0458]
["2019-11-24T03:53:45.000000000","2019-11-24T10:53:45.000000000",1022,0.05110988]
["2019-11-24T03:53:45.000000000","2019-11-24T10:53:45.000000000",1130,814219722.6846]
["2019-11-24T03:54:00.000000000","2019-11-24T10:54:00.000000000",1021,276.6698]
["2019-11-24T03:54:00.000000000","2019-11-24T10:54:00.000000000",1016,479700.0]
["2019-11-24T03:54:15.000000000","2019-11-24T10:54:15.000000000",1019,14800.050000000001]
["2019-11-24T03:54:15.000000000","2019-11-24T10:54:15.000000000",1018,481135.4]
["2019-11-24T03:54:30.000000000","2019-11-24T10:54:30.000000000",1017,478000.0]
["2019-11-24T03:54:30.000000000","2019-11-24T10:54:30.000000000",1020,2943354.0]
["2019-11-24T03:54:30.000000000","2019-11-24T10:54:30.000000000",1133,959.1396]
["2019-11-24T03:54:45.000000000","2019-11-24T10:54:45.000000000",1022,0.06666507]
["2019-11-24T03:54:45.000000000","2019-11-24T10:54:45.000000000",1130,814101988.5246]
["2019-11-24T03:55:00.000000000","2019-11-24T10:55:00.000000000",1021,276.6432]
["2019-11-24T03:55:00.000000000","2019-11-24T10:55:00.000000000",1016,479600.0]
["2019-11-24T03:55:15.000000000","2019-11-24T10:55:15.000000000",1019,14800.050000000001]
["2019-11-24T03:55:15.000000000","2019-11-24T10:55:15.000000000",1018,481010.4]
["2019-11-24T03:55:30.000000000","2019-11-24T10:55:30.000000000",1017,478000.0]
["2019-11-24T03:55:30.000000000","2019-11-24T10:55:30.000000000",1020,2943354.0]
["2019-11-24T03:55:30.000000000","2019-11-24T10:55:30.000000000",1133,959.1979]
["2019-11-24T03:55:45.000000000","2019-11-24T10:55:45.000000000",1022,0.01777735]
["2019-11-24T03:55:45.000000000","2019-11-24T10:55:45.000000000",1130,814304491.2798]
["2019-11-24T03:56:00.000000000","2019-11-24T10:56:00.000000000",1021,276.7253]
["2019-11-24T03:56:00.000000000","2019-11-24T10:56:00.000000000",1016,479700.0]
["2019-11-24T03:56:15.000000000","2019-11-24T10:56:15.000000000",1019,14800.050000000001]
["2019-11-24T03:56:15.000000000","2019-11-24T10:56:15.000000000",1018,481279.2]
["2019-11-24T03:56:30.000000000","2019-11-24T10:56:30.000000000",1017,478000.0]
["2019-11-24T03:56:30.000000000","2019-11-24T10:56:30.000000000",1020,2943354.0]
["2019-11-24T03:56:30.000000000","2019-11-24T10:56:30.000000000",1133,959.2667]
["2019-11-24T03:56:45.000000000","2019-11-24T10:56:45.000000000",1022,0.0]
["2019-11-24T03:56:45.000000000","2019-11-24T10:56:45.000000000",1130,814461372.048]
["2019-11-24T03:57:00.000000000","2019-11-24T10:57:00.000000000",1021,276.7896]
["2019-11-24T03:57:00.000000000","2019-11-24T10:57:00.000000000",1016,479700.0]
["2019-11-24T03:57:15.000000000","2019-11-24T10:57:15.000000000",1019,14800.050000000001]
["2019-11-24T03:57:15.000000000","2019-11-24T10:57:15.000000000",1018,481175.0]
["2019-11-24T03:57:30.000000000","2019-11-24T10:57:30.000000000",1017,478000.0]
["2019-11-24T03:57:30.000000000","2019-11-24T10:57:30.000000000",1020,2943354.0]
["2019-11-24T03:57:30.000000000","2019-11-24T10:57:30.000000000",1133,959.2854]
["2019-11-24T03:57:45.000000000","2019-11-24T10:57:45.000000000",1022,0.03111036]
["2019-11-24T03:57:45.000000000","2019-11-24T10:57:45.000000000",1130,814592056.9656]
["2019-11-24T03:58:00.000000000","2019-11-24T10:58:00.000000000",1021,276.7741]
["2019-11-24T03:58:00.000000000","2019-11-24T10:58:00.000000000",1016,479700.0]
["2019-11-24T03:58:15.000000000","2019-11-24T10:58:15.000000000",1019,14800.050000000001]
["2019-11-24T03:58:15.000000000","2019-11-24T10:58:15.000000000",1018,481172.9]
["2019-11-24T03:58:30.000000000","2019-11-24T10:58:30.000000000",1017,478000.0]
["2019-11-24T03:58:30.000000000","2019-11-24T10:58:30.000000000",1020,2943354.0]
["2019-11-24T03:58:30.000000000","2019-11-24T10:58:30.000000000",1133,959.0187]
["2019-11-24T03:58:45.000000000","2019-11-24T10:58:45.000000000",1022,0.06888723]
["2019-11-24T03:58:45.000000000","2019-11-24T10:58:45.000000000",1130,814395735.2538]
["2019-11-24T03:59:00.000000000","2019-11-24T10:59:00.000000000",1021,276.6897]
["2019-11-24T03:59:00.000000000","2019-11-24T10:59:00.000000000",1016,479600.0]
["2019-11-24T03:59:15.000000000","2019-11-24T10:59:15.000000000",1019,14753.45]
["2019-11-24T03:59:15.000000000","2019-11-24T10:59:15.000000000",1018,481172.9]
["2019-11-24T03:59:30.000000000","2019-11-24T10:59:30.000000000",1017,478000.0]
["2019-11-24T03:59:30.000000000","2019-11-24T10:59:30.000000000",1020,2943354.0]
["2019-11-24T03:59:30.000000000","2019-11-24T10:59:30.000000000",1133,959.3396]
["2019-11-24T03:59:45.000000000","2019-11-24T10:59:45.000000000",1022,0.01555518]
["2019-11-24T03:59:45.000000000","2019-11-24T10:59:45.000000000",1130,814402504.968]
["2019-11-24T04:00:00.000000000","2019-11-24T11:00:00.000000000",1021,276.7585]
["2019-11-24T04:00:00.000000000","2019-11-24T11:00:00.000000000",1016,479600.0]
["2019-11-24T04:00:15.000000000","2019-11-24T11:00:15.000000000",1019,14800.050000000001]
["2019-11-24T04:00:15.000000000","2019-11-24T11:00:15.000000000",1018,481495.8]
["2019-11-24T04:00:30.000000000","2019-11-24T11:00:30.000000000",1017,478000.0]
["2019-11-24T04:00:30.000000000","2019-11-24T11:00:30.000000000",1020,2943354.0]
["2019-11-24T04:00:30.000000000","2019-11-24T11:00:30.000000000",1133,959.5521]
["2019-11-24T04:00:45.000000000","2019-11-24T11:00:45.000000000",1022,0.03333253]
["2019-11-24T04:00:45.000000000","2019-11-24T11:00:45.000000000",1130,814585287.2514]
["2019-11-24T04:01:00.000000000","2019-11-24T11:01:00.000000000",1021,276.7053]
["2019-11-24T04:01:00.000000000","2019-11-24T11:01:00.000000000",1016,479400.0]
["2019-11-24T04:01:15.000000000","2019-11-24T11:01:15.000000000",1019,14800.050000000001]
["2019-11-24T04:01:15.000000000","2019-11-24T11:01:15.000000000",1018,481468.8]
["2019-11-24T04:01:30.000000000","2019-11-24T11:01:30.000000000",1017,478000.0]
["2019-11-24T04:01:30.000000000","2019-11-24T11:01:30.000000000",1020,2943354.0]
["2019-11-24T04:01:30.000000000","2019-11-24T11:01:30.000000000",1133,959.5146]
["2019-11-24T04:01:45.000000000","2019-11-24T11:01:45.000000000",1022,0.0]
["2019-11-24T04:01:45.000000000","2019-11-24T11:01:45.000000000",1130,814546140.6432]
["2019-11-24T04:02:00.000000000","2019-11-24T11:02:00.000000000",1021,276.7741]
["2019-11-24T04:02:00.000000000","2019-11-24T11:02:00.000000000",1016,479600.0]
["2019-11-24T04:02:15.000000000","2019-11-24T11:02:15.000000000",1019,14800.050000000001]
["2019-11-24T04:02:15.000000000","2019-11-24T11:02:15.000000000",1018,481454.2]
["2019-11-24T04:02:30.000000000","2019-11-24T11:02:30.000000000",1017,478000.0]
["2019-11-24T04:02:30.000000000","2019-11-24T11:02:30.000000000",1020,2943354.0]
["2019-11-24T04:02:30.000000000","2019-11-24T11:02:30.000000000",1133,959.4833]
["2019-11-24T04:02:45.000000000","2019-11-24T11:02:45.000000000",1022,0.03333253]
["2019-11-24T04:02:45.000000000","2019-11-24T11:02:45.000000000",1130,814892573.409]
["2019-11-24T04:03:00.000000000","2019-11-24T11:03:00.000000000",1021,276.8008]
["2019-11-24T04:03:00.000000000","2019-11-24T11:03:00.000000000",1016,479600.0]
["2019-11-24T04:03:15.000000000","2019-11-24T11:03:15.000000000",1019,14700.2]
["2019-11-24T04:03:15.000000000","2019-11-24T11:03:15.000000000",1018,481414.60000000003]
["2019-11-24T04:03:30.000000000","2019-11-24T11:03:30.000000000",1017,478000.0]
["2019-11-24T04:03:30.000000000","2019-11-24T11:03:30.000000000",1020,2943354.0]
["2019-11-24T04:03:30.000000000","2019-11-24T11:03:30.000000000",1133,959.475]
["2019-11-24T04:03:45.000000000","2019-11-24T11:03:45.000000000",1022,0.05110988]
["2019-11-24T04:03:45.000000000","2019-11-24T11:03:45.000000000",1130,814559091.4008]
["2019-11-24T04:04:00.000000000","2019-11-24T11:04:00.000000000",1021,276.8407]
["2019-11-24T04:04:00.000000000","2019-11-24T11:04:00.000000000",1016,479400.0]
["2019-11-24T04:04:15.000000000","2019-11-24T11:04:15.000000000",1019,14800.050000000001]
["2019-11-24T04:04:15.000000000","2019-11-24T11:04:15.000000000",1018,481400.0]
["2019-11-24T04:04:30.000000000","2019-11-24T11:04:30.000000000",1017,478000.0]
["2019-11-24T04:04:30.000000000","2019-11-24T11:04:30.000000000",1020,2943354.0]
["2019-11-24T04:04:30.000000000","2019-11-24T11:04:30.000000000",1133,959.4208]
["2019-11-24T04:04:45.000000000","2019-11-24T11:04:45.000000000",1022,0.0355547]
["2019-11-24T04:04:45.000000000","2019-11-24T11:04:45.000000000",1130,814781314.6278]
["2019-11-24T04:05:00.000000000","2019-11-24T11:05:00.000000000",1021,276.7363]
["2019-11-24T04:05:00.000000000","2019-11-24T11:05:00.000000000",1016,479600.0]
["2019-11-24T04:05:15.000000000","2019-11-24T11:05:15.000000000",1019,14800.050000000001]
["2019-11-24T04:05:15.000000000","2019-11-24T11:05:15.000000000",1018,481412.5]
["2019-11-24T04:05:30.000000000","2019-11-24T11:05:30.000000000",1017,478000.0]
["2019-11-24T04:05:30.000000000","2019-11-24T11:05:30.000000000",1020,2943354.0]
["2019-11-24T04:05:30.000000000","2019-11-24T11:05:30.000000000",1133,959.4146]
["2019-11-24T04:05:45.000000000","2019-11-24T11:05:45.000000000",1022,0.0355547]
["2019-11-24T04:05:45.000000000","2019-11-24T11:05:45.000000000",1130,814670350.182]
["2019-11-24T04:06:00.000000000","2019-11-24T11:06:00.000000000",1021,276.7253]
["2019-11-24T04:06:00.000000000","2019-11-24T11:06:00.000000000",1016,479500.0]
["2019-11-24T04:06:15.000000000","2019-11-24T11:06:15.000000000",1019,14800.050000000001]
["2019-11-24T04:06:15.000000000","2019-11-24T11:06:15.000000000",1018,481308.3]
["2019-11-24T04:06:30.000000000","2019-11-24T11:06:30.000000000",1017,478000.0]
["2019-11-24T04:06:30.000000000","2019-11-24T11:06:30.000000000",1020,2943354.0]
["2019-11-24T04:06:30.000000000","2019-11-24T11:06:30.000000000",1133,959.3875]
["2019-11-24T04:06:45.000000000","2019-11-24T11:06:45.000000000",1022,0.05333205]
["2019-11-24T04:06:45.000000000","2019-11-24T11:06:45.000000000",1130,814402504.968]
["2019-11-24T04:07:00.000000000","2019-11-24T11:07:00.000000000",1021,276.7763]
["2019-11-24T04:07:00.000000000","2019-11-24T11:07:00.000000000",1016,479600.0]
["2019-11-24T04:07:15.000000000","2019-11-24T11:07:15.000000000",1019,14800.050000000001]
["2019-11-24T04:07:15.000000000","2019-11-24T11:07:15.000000000",1018,481379.2]
["2019-11-24T04:07:30.000000000","2019-11-24T11:07:30.000000000",1017,478000.0]
["2019-11-24T04:07:30.000000000","2019-11-24T11:07:30.000000000",1020,2943354.0]
["2019-11-24T04:07:30.000000000","2019-11-24T11:07:30.000000000",1133,959.3354]
["2019-11-24T04:07:45.000000000","2019-11-24T11:07:45.000000000",1022,0.04888771]
["2019-11-24T04:07:45.000000000","2019-11-24T11:07:45.000000000",1130,814533189.8856]
["2019-11-24T04:08:00.000000000","2019-11-24T11:08:00.000000000",1021,276.7075]
["2019-11-24T04:08:00.000000000","2019-11-24T11:08:00.000000000",1016,479300.0]
["2019-11-24T04:08:15.000000000","2019-11-24T11:08:15.000000000",1019,14800.050000000001]
["2019-11-24T04:08:15.000000000","2019-11-24T11:08:15.000000000",1018,481325.0]
["2019-11-24T04:08:30.000000000","2019-11-24T11:08:30.000000000",1017,478000.0]
["2019-11-24T04:08:30.000000000","2019-11-24T11:08:30.000000000",1020,2943354.0]
["2019-11-24T04:08:30.000000000","2019-11-24T11:08:30.000000000",1133,959.3521]
["2019-11-24T04:08:45.000000000","2019-11-24T11:08:45.000000000",1022,0.01555518]
["2019-11-24T04:08:45.000000000","2019-11-24T11:08:45.000000000",1130,814350113.2668]
["2019-11-24T04:09:00.000000000","2019-11-24T11:09:00.000000000",1021,276.7785]
["2019-11-24T04:09:00.000000000","2019-11-24T11:09:00.000000000",1016,479400.0]
["2019-11-24T04:09:15.000000000","2019-11-24T11:09:15.000000000",1019,14800.050000000001]
["2019-11-24T04:09:15.000000000","2019-11-24T11:09:15.000000000",1018,481422.9]
["2019-11-24T04:09:30.000000000","2019-11-24T11:09:30.000000000",1017,478000.0]
["2019-11-24T04:09:30.000000000","2019-11-24T11:09:30.000000000",1020,2943354.0]
["2019-11-24T04:09:30.000000000","2019-11-24T11:09:30.000000000",1133,959.4521]
["2019-11-24T04:09:45.000000000","2019-11-24T11:09:45.000000000",1022,0.04888771]
["2019-11-24T04:09:45.000000000","2019-11-24T11:09:45.000000000",1130,814690070.6538]
["2019-11-24T04:10:00.000000000","2019-11-24T11:10:00.000000000",1021,276.7364]
["2019-11-24T04:10:00.000000000","2019-11-24T11:10:00.000000000",1016,479400.0]
["2019-11-24T04:10:15.000000000","2019-11-24T11:10:15.000000000",1019,14800.050000000001]
["2019-11-24T04:10:15.000000000","2019-11-24T11:10:15.000000000",1018,481275.0]
["2019-11-24T04:10:30.000000000","2019-11-24T11:10:30.000000000",1017,478000.0]
["2019-11-24T04:10:30.000000000","2019-11-24T11:10:30.000000000",1020,2943354.0]
["2019-11-24T04:10:30.000000000","2019-11-24T11:10:30.000000000",1133,959.3417]
["2019-11-24T04:10:45.000000000","2019-11-24T11:10:45.000000000",1022,0.01777735]
["2019-11-24T04:10:45.000000000","2019-11-24T11:10:45.000000000",1130,814356588.6456]
["2019-11-24T04:11:00.000000000","2019-11-24T11:11:00.000000000",1021,276.7586]
["2019-11-24T04:11:00.000000000","2019-11-24T11:11:00.000000000",1016,479500.0]
["2019-11-24T04:11:15.000000000","2019-11-24T11:11:15.000000000",1019,14753.45]
["2019-11-24T04:11:15.000000000","2019-11-24T11:11:15.000000000",1018,481345.8]
["2019-11-24T04:11:30.000000000","2019-11-24T11:11:30.000000000",1017,478000.0]
["2019-11-24T04:11:30.000000000","2019-11-24T11:11:30.000000000",1020,2943354.0]
["2019-11-24T04:11:30.000000000","2019-11-24T11:11:30.000000000",1133,959.2437]
["2019-11-24T04:11:45.000000000","2019-11-24T11:11:45.000000000",1022,0.0]
["2019-11-24T04:11:45.000000000","2019-11-24T11:11:45.000000000",1130,814101988.5246]
["2019-11-24T04:12:00.000000000","2019-11-24T11:12:00.000000000",1021,276.5721]
["2019-11-24T04:12:00.000000000","2019-11-24T11:12:00.000000000",1016,479400.0]
["2019-11-24T04:12:15.000000000","2019-11-24T11:12:15.000000000",1019,14800.050000000001]
["2019-11-24T04:12:15.000000000","2019-11-24T11:12:15.000000000",1018,481275.0]
["2019-11-24T04:12:30.000000000","2019-11-24T11:12:30.000000000",1017,478000.0]
["2019-11-24T04:12:30.000000000","2019-11-24T11:12:30.000000000",1020,2943354.0]
["2019-11-24T04:12:30.000000000","2019-11-24T11:12:30.000000000",1133,959.2042]
["2019-11-24T04:12:45.000000000","2019-11-24T11:12:45.000000000",1022,0.01777735]
["2019-11-24T04:12:45.000000000","2019-11-24T11:12:45.000000000",1130,814081973.7174]
["2019-11-24T04:13:00.000000000","2019-11-24T11:13:00.000000000",1021,276.49]
["2019-11-24T04:13:00.000000000","2019-11-24T11:13:00.000000000",1016,479400.0]
["2019-11-24T04:13:15.000000000","2019-11-24T11:13:15.000000000",1019,14753.45]
["2019-11-24T04:13:15.000000000","2019-11-24T11:13:15.000000000",1018,481210.39999999997]
["2019-11-24T04:13:30.000000000","2019-11-24T11:13:30.000000000",1017,478000.0]
["2019-11-24T04:13:30.000000000","2019-11-24T11:13:30.000000000",1020,2943354.0]
["2019-11-24T04:13:30.000000000","2019-11-24T11:13:30.000000000",1133,959.1042]
["2019-11-24T04:13:45.000000000","2019-11-24T11:13:45.000000000",1022,0.01555518]
["2019-11-24T04:13:45.000000000","2019-11-24T11:13:45.000000000",1130,814101988.5246]
["2019-11-24T04:14:00.000000000","2019-11-24T11:14:00.000000000",1021,276.5899]
["2019-11-24T04:14:00.000000000","2019-11-24T11:14:00.000000000",1016,479300.0]
["2019-11-24T04:14:15.000000000","2019-11-24T11:14:15.000000000",1019,14800.050000000001]
["2019-11-24T04:14:15.000000000","2019-11-24T11:14:15.000000000",1018,481093.8]
["2019-11-24T04:14:30.000000000","2019-11-24T11:14:30.000000000",1017,478000.0]
["2019-11-24T04:14:30.000000000","2019-11-24T11:14:30.000000000",1020,2943354.0]
["2019-11-24T04:14:30.000000000","2019-11-24T11:14:30.000000000",1133,959.1167]
["2019-11-24T04:14:45.000000000","2019-11-24T11:14:45.000000000",1022,0.06666507]
["2019-11-24T04:14:45.000000000","2019-11-24T11:14:45.000000000",1130,814291540.5222]
["2019-11-24T04:15:00.000000000","2019-11-24T11:15:00.000000000",1021,276.641]
["2019-11-24T04:15:00.000000000","2019-11-24T11:15:00.000000000",1016,479400.0]
["2019-11-24T04:15:15.000000000","2019-11-24T11:15:15.000000000",1019,14800.050000000001]
["2019-11-24T04:15:15.000000000","2019-11-24T11:15:15.000000000",1018,481041.7]
["2019-11-24T04:15:30.000000000","2019-11-24T11:15:30.000000000",1017,478000.0]
["2019-11-24T04:15:30.000000000","2019-11-24T11:15:30.000000000",1020,2943354.0]
["2019-11-24T04:15:30.000000000","2019-11-24T11:15:30.000000000",1133,959.0688]
["2019-11-24T04:15:45.000000000","2019-11-24T11:15:45.000000000",1022,0.08444241]
["2019-11-24T04:15:45.000000000","2019-11-24T11:15:45.000000000",1130,813951583.1352]
["2019-11-24T04:16:00.000000000","2019-11-24T11:16:00.000000000",1021,276.5232]
["2019-11-24T04:16:00.000000000","2019-11-24T11:16:00.000000000",1016,479500.0]
["2019-11-24T04:16:15.000000000","2019-11-24T11:16:15.000000000",1019,14800.050000000001]
["2019-11-24T04:16:15.000000000","2019-11-24T11:16:15.000000000",1018,481245.8]
["2019-11-24T04:16:30.000000000","2019-11-24T11:16:30.000000000",1017,478000.0]
["2019-11-24T04:16:30.000000000","2019-11-24T11:16:30.000000000",1020,2943354.0]
["2019-11-24T04:16:30.000000000","2019-11-24T11:16:30.000000000",1133,959.2437]
["2019-11-24T04:16:45.000000000","2019-11-24T11:16:45.000000000",1022,0.03333253]
["2019-11-24T04:16:45.000000000","2019-11-24T11:16:45.000000000",1130,814206477.5916]
["2019-11-24T04:17:00.000000000","2019-11-24T11:17:00.000000000",1021,276.6209]
["2019-11-24T04:17:00.000000000","2019-11-24T11:17:00.000000000",1016,479400.0]
["2019-11-24T04:17:15.000000000","2019-11-24T11:17:15.000000000",1019,14800.050000000001]
["2019-11-24T04:17:15.000000000","2019-11-24T11:17:15.000000000",1018,481268.7]
["2019-11-24T04:17:30.000000000","2019-11-24T11:17:30.000000000",1017,478000.0]
["2019-11-24T04:17:30.000000000","2019-11-24T11:17:30.000000000",1020,2943354.0]
["2019-11-24T04:17:30.000000000","2019-11-24T11:17:30.000000000",1133,959.3333]
["2019-11-24T04:17:45.000000000","2019-11-24T11:17:45.000000000",1022,0.01555518]
["2019-11-24T04:17:45.000000000","2019-11-24T11:17:45.000000000",1130,814494043.2774]
["2019-11-24T04:18:00.000000000","2019-11-24T11:18:00.000000000",1021,276.7408]
["2019-11-24T04:18:00.000000000","2019-11-24T11:18:00.000000000",1016,479500.0]
["2019-11-24T04:18:15.000000000","2019-11-24T11:18:15.000000000",1019,14800.050000000001]
["2019-11-24T04:18:15.000000000","2019-11-24T11:18:15.000000000",1018,481250.0]
["2019-11-24T04:18:30.000000000","2019-11-24T11:18:30.000000000",1017,478000.0]
["2019-11-24T04:18:30.000000000","2019-11-24T11:18:30.000000000",1020,2943354.0]
["2019-11-24T04:18:30.000000000","2019-11-24T11:18:30.000000000",1133,959.25]
["2019-11-24T04:18:45.000000000","2019-11-24T11:18:45.000000000",1022,0.0644429]
["2019-11-24T04:18:45.000000000","2019-11-24T11:18:45.000000000",1130,814343637.888]
["2019-11-24T04:19:00.000000000","2019-11-24T11:19:00.000000000",1021,276.7275]
["2019-11-24T04:19:00.000000000","2019-11-24T11:19:00.000000000",1016,479500.0]
["2019-11-24T04:19:15.000000000","2019-11-24T11:19:15.000000000",1019,14800.050000000001]
["2019-11-24T04:19:15.000000000","2019-11-24T11:19:15.000000000",1018,481222.89999999997]
["2019-11-24T04:19:30.000000000","2019-11-24T11:19:30.000000000",1017,478000.0]
["2019-11-24T04:19:30.000000000","2019-11-24T11:19:30.000000000",1020,2943354.0]
["2019-11-24T04:19:30.000000000","2019-11-24T11:19:30.000000000",1133,959.2938]
["2019-11-24T04:19:45.000000000","2019-11-24T11:19:45.000000000",1022,0.0]
["2019-11-24T04:19:45.000000000","2019-11-24T11:19:45.000000000",1130,814389554.2104]
["2019-11-24T04:20:00.000000000","2019-11-24T11:20:00.000000000",1021,276.7808]
["2019-11-24T04:20:00.000000000","2019-11-24T11:20:00.000000000",1016,479500.0]
["2019-11-24T04:20:15.000000000","2019-11-24T11:20:15.000000000",1019,14800.050000000001]
["2019-11-24T04:20:15.000000000","2019-11-24T11:20:15.000000000",1018,481414.60000000003]
["2019-11-24T04:20:30.000000000","2019-11-24T11:20:30.000000000",1017,478000.0]
["2019-11-24T04:20:30.000000000","2019-11-24T11:20:30.000000000",1020,2943354.0]
["2019-11-24T04:20:30.000000000","2019-11-24T11:20:30.000000000",1133,959.4521]
["2019-11-24T04:20:45.000000000","2019-11-24T11:20:45.000000000",1022,0.01777735]
["2019-11-24T04:20:45.000000000","2019-11-24T11:20:45.000000000",1130,814689776.3184]
["2019-11-24T04:21:00.000000000","2019-11-24T11:21:00.000000000",1021,276.6476]
["2019-11-24T04:21:00.000000000","2019-11-24T11:21:00.000000000",1016,479400.0]
["2019-11-24T04:21:15.000000000","2019-11-24T11:21:15.000000000",1019,14753.45]
["2019-11-24T04:21:15.000000000","2019-11-24T11:21:15.000000000",1018,481254.2]
["2019-11-24T04:21:30.000000000","2019-11-24T11:21:30.000000000",1017,478000.0]
["2019-11-24T04:21:30.000000000","2019-11-24T11:21:30.000000000",1020,2943354.0]
["2019-11-24T04:21:30.000000000","2019-11-24T11:21:30.000000000",1133,959.3021]
["2019-11-24T04:21:45.000000000","2019-11-24T11:21:45.000000000",1022,0.0]
["2019-11-24T04:21:45.000000000","2019-11-24T11:21:45.000000000",1130,814788084.342]
["2019-11-24T04:22:00.000000000","2019-11-24T11:22:00.000000000",1021,276.7164]
["2019-11-24T04:22:00.000000000","2019-11-24T11:22:00.000000000",1016,479400.0]
["2019-11-24T04:22:15.000000000","2019-11-24T11:22:15.000000000",1019,14800.050000000001]
["2019-11-24T04:22:15.000000000","2019-11-24T11:22:15.000000000",1018,481287.5]
["2019-11-24T04:22:30.000000000","2019-11-24T11:22:30.000000000",1017,478000.0]
["2019-11-24T04:22:30.000000000","2019-11-24T11:22:30.000000000",1020,2943354.0]
["2019-11-24T04:22:30.000000000","2019-11-24T11:22:30.000000000",1133,959.4042]
["2019-11-24T04:22:45.000000000","2019-11-24T11:22:45.000000000",1022,0.01555518]
["2019-11-24T04:22:45.000000000","2019-11-24T11:22:45.000000000",1130,814735692.6408]
["2019-11-24T04:23:00.000000000","2019-11-24T11:23:00.000000000",1021,276.6831]
["2019-11-24T04:23:00.000000000","2019-11-24T11:23:00.000000000",1016,479300.0]
["2019-11-24T04:23:15.000000000","2019-11-24T11:23:15.000000000",1019,14800.050000000001]
["2019-11-24T04:23:15.000000000","2019-11-24T11:23:15.000000000",1018,481172.9]
["2019-11-24T04:23:30.000000000","2019-11-24T11:23:30.000000000",1017,478000.0]
["2019-11-24T04:23:30.000000000","2019-11-24T11:23:30.000000000",1020,2943354.0]
["2019-11-24T04:23:30.000000000","2019-11-24T11:23:30.000000000",1133,959.2479]
["2019-11-24T04:23:45.000000000","2019-11-24T11:23:45.000000000",1022,0.03333253]
["2019-11-24T04:23:45.000000000","2019-11-24T11:23:45.000000000",1130,814141135.1328]
["2019-11-24T04:24:00.000000000","2019-11-24T11:24:00.000000000",1021,276.5743]
["2019-11-24T04:24:00.000000000","2019-11-24T11:24:00.000000000",1016,479100.0]
["2019-11-24T04:24:15.000000000","2019-11-24T11:24:15.000000000",1019,14800.050000000001]
["2019-11-24T04:24:15.000000000","2019-11-24T11:24:15.000000000",1018,481172.9]
["2019-11-24T04:24:30.000000000","2019-11-24T11:24:30.000000000",1017,478000.0]
["2019-11-24T04:24:30.000000000","2019-11-24T11:24:30.000000000",1020,2943354.0]
["2019-11-24T04:24:30.000000000","2019-11-24T11:24:30.000000000",1133,959.2021]
["2019-11-24T04:24:45.000000000","2019-11-24T11:24:45.000000000",1022,0.06888723]
["2019-11-24T04:24:45.000000000","2019-11-24T11:24:45.000000000",1130,814108758.2388]
["2019-11-24T04:25:00.000000000","2019-11-24T11:25:00.000000000",1021,276.6942]
["2019-11-24T04:25:00.000000000","2019-11-24T11:25:00.000000000",1016,479200.0]
["2019-11-24T04:25:15.000000000","2019-11-24T11:25:15.000000000",1019,14800.050000000001]
["2019-11-24T04:25:15.000000000","2019-11-24T11:25:15.000000000",1018,481206.2]
["2019-11-24T04:25:30.000000000","2019-11-24T11:25:30.000000000",1017,478000.0]
["2019-11-24T04:25:30.000000000","2019-11-24T11:25:30.000000000",1020,2943354.0]
["2019-11-24T04:25:30.000000000","2019-11-24T11:25:30.000000000",1133,959.1333]
["2019-11-24T04:25:45.000000000","2019-11-24T11:25:45.000000000",1022,0.06666507]
["2019-11-24T04:25:45.000000000","2019-11-24T11:25:45.000000000",1130,813997499.4576]
["2019-11-24T04:26:00.000000000","2019-11-24T11:26:00.000000000",1021,276.5766]
["2019-11-24T04:26:00.000000000","2019-11-24T11:26:00.000000000",1016,479400.0]
["2019-11-24T04:26:15.000000000","2019-11-24T11:26:15.000000000",1019,14800.050000000001]
["2019-11-24T04:26:15.000000000","2019-11-24T11:26:15.000000000",1018,481266.7]
["2019-11-24T04:26:30.000000000","2019-11-24T11:26:30.000000000",1017,478000.0]
["2019-11-24T04:26:30.000000000","2019-11-24T11:26:30.000000000",1020,2943354.0]
["2019-11-24T04:26:30.000000000","2019-11-24T11:26:30.000000000",1133,959.4104]
["2019-11-24T04:26:45.000000000","2019-11-24T11:26:45.000000000",1022,0.01555518]
["2019-11-24T04:26:45.000000000","2019-11-24T11:26:45.000000000",1130,814689776.3184]
["2019-11-24T04:27:00.000000000","2019-11-24T11:27:00.000000000",1021,276.7364]
["2019-11-24T04:27:00.000000000","2019-11-24T11:27:00.000000000",1016,479400.0]
["2019-11-24T04:27:15.000000000","2019-11-24T11:27:15.000000000",1019,14800.050000000001]
["2019-11-24T04:27:15.000000000","2019-11-24T11:27:15.000000000",1018,481416.7]
["2019-11-24T04:27:30.000000000","2019-11-24T11:27:30.000000000",1017,478000.0]
["2019-11-24T04:27:30.000000000","2019-11-24T11:27:30.000000000",1020,2943354.0]
["2019-11-24T04:27:30.000000000","2019-11-24T11:27:30.000000000",1133,959.2833]
["2019-11-24T04:27:45.000000000","2019-11-24T11:27:45.000000000",1022,0.0355547]
["2019-11-24T04:27:45.000000000","2019-11-24T11:27:45.000000000",1130,814396029.5892]
["2019-11-24T04:28:00.000000000","2019-11-24T11:28:00.000000000",1021,276.6543]
["2019-11-24T04:28:00.000000000","2019-11-24T11:28:00.000000000",1016,479100.0]
["2019-11-24T04:28:15.000000000","2019-11-24T11:28:15.000000000",1019,14800.050000000001]
["2019-11-24T04:28:15.000000000","2019-11-24T11:28:15.000000000",1018,481406.3]
["2019-11-24T04:28:30.000000000","2019-11-24T11:28:30.000000000",1017,478000.0]
["2019-11-24T04:28:30.000000000","2019-11-24T11:28:30.000000000",1020,2943354.0]
["2019-11-24T04:28:30.000000000","2019-11-24T11:28:30.000000000",1133,959.3604]
["2019-11-24T04:28:45.000000000","2019-11-24T11:28:45.000000000",1022,0.03333253]
["2019-11-24T04:28:45.000000000","2019-11-24T11:28:45.000000000",1130,814297721.5656]
["2019-11-24T04:29:00.000000000","2019-11-24T11:29:00.000000000",1021,276.7453]
["2019-11-24T04:29:00.000000000","2019-11-24T11:29:00.000000000",1016,479200.0]
["2019-11-24T04:29:15.000000000","2019-11-24T11:29:15.000000000",1019,14800.050000000001]
["2019-11-24T04:29:15.000000000","2019-11-24T11:29:15.000000000",1018,481187.5]
["2019-11-24T04:29:30.000000000","2019-11-24T11:29:30.000000000",1017,478000.0]
["2019-11-24T04:29:30.000000000","2019-11-24T11:29:30.000000000",1020,2943354.0]
["2019-11-24T04:29:30.000000000","2019-11-24T11:29:30.000000000",1133,959.2104]
["2019-11-24T04:29:45.000000000","2019-11-24T11:29:45.000000000",1022,0.05110988]
["2019-11-24T04:29:45.000000000","2019-11-24T11:29:45.000000000",1130,813853569.447]
["2019-11-24T04:30:00.000000000","2019-11-24T11:30:00.000000000",1021,276.561]
["2019-11-24T04:30:00.000000000","2019-11-24T11:30:00.000000000",1016,479200.0]
["2019-11-24T04:30:15.000000000","2019-11-24T11:30:15.000000000",1019,14800.050000000001]
["2019-11-24T04:30:15.000000000","2019-11-24T11:30:15.000000000",1018,481035.39999999997]
["2019-11-24T04:30:30.000000000","2019-11-24T11:30:30.000000000",1017,478000.0]
["2019-11-24T04:30:30.000000000","2019-11-24T11:30:30.000000000",1020,2943354.0]
["2019-11-24T04:30:30.000000000","2019-11-24T11:30:30.000000000",1133,959.1292]
["2019-11-24T04:30:45.000000000","2019-11-24T11:30:45.000000000",1022,0.01777735]
["2019-11-24T04:30:45.000000000","2019-11-24T11:30:45.000000000",1130,814147610.5116]
["2019-11-24T04:31:00.000000000","2019-11-24T11:31:00.000000000",1021,276.5899]
["2019-11-24T04:31:00.000000000","2019-11-24T11:31:00.000000000",1016,479000.0]
["2019-11-24T04:31:15.000000000","2019-11-24T11:31:15.000000000",1019,14800.050000000001]
["2019-11-24T04:31:15.000000000","2019-11-24T11:31:15.000000000",1018,480818.8]
["2019-11-24T04:31:30.000000000","2019-11-24T11:31:30.000000000",1017,478000.0]
["2019-11-24T04:31:30.000000000","2019-11-24T11:31:30.000000000",1020,2943354.0]
["2019-11-24T04:31:30.000000000","2019-11-24T11:31:30.000000000",1133,958.9937]
["2019-11-24T04:31:45.000000000","2019-11-24T11:31:45.000000000",1022,0.08222024]
["2019-11-24T04:31:45.000000000","2019-11-24T11:31:45.000000000",1130,814016925.594]
["2019-11-24T04:32:00.000000000","2019-11-24T11:32:00.000000000",1021,276.6232]
["2019-11-24T04:32:00.000000000","2019-11-24T11:32:00.000000000",1016,479500.0]
["2019-11-24T04:32:15.000000000","2019-11-24T11:32:15.000000000",1019,14753.45]
["2019-11-24T04:32:15.000000000","2019-11-24T11:32:15.000000000",1018,480906.3]
["2019-11-24T04:32:30.000000000","2019-11-24T11:32:30.000000000",1017,478000.0]
["2019-11-24T04:32:30.000000000","2019-11-24T11:32:30.000000000",1020,2943354.0]
["2019-11-24T04:32:30.000000000","2019-11-24T11:32:30.000000000",1133,958.8604]
["2019-11-24T04:32:45.000000000","2019-11-24T11:32:45.000000000",1022,0.03111036]
["2019-11-24T04:32:45.000000000","2019-11-24T11:32:45.000000000",1130,813853569.447]
["2019-11-24T04:33:00.000000000","2019-11-24T11:33:00.000000000",1021,276.49]
["2019-11-24T04:33:00.000000000","2019-11-24T11:33:00.000000000",1016,479300.0]
["2019-11-24T04:33:15.000000000","2019-11-24T11:33:15.000000000",1019,14753.45]
["2019-11-24T04:33:15.000000000","2019-11-24T11:33:15.000000000",1018,480979.2]
["2019-11-24T04:33:30.000000000","2019-11-24T11:33:30.000000000",1017,478000.0]
["2019-11-24T04:33:30.000000000","2019-11-24T11:33:30.000000000",1020,2943354.0]
["2019-11-24T04:33:30.000000000","2019-11-24T11:33:30.000000000",1133,958.8917]
["2019-11-24T04:33:45.000000000","2019-11-24T11:33:45.000000000",1022,0.0355547]
["2019-11-24T04:33:45.000000000","2019-11-24T11:33:45.000000000",1130,814082268.0528]
["2019-11-24T04:34:00.000000000","2019-11-24T11:34:00.000000000",1021,276.5077]
["2019-11-24T04:34:00.000000000","2019-11-24T11:34:00.000000000",1016,479300.0]
["2019-11-24T04:34:15.000000000","2019-11-24T11:34:15.000000000",1019,14800.050000000001]
["2019-11-24T04:34:15.000000000","2019-11-24T11:34:15.000000000",1018,480883.30000000005]
["2019-11-24T04:34:30.000000000","2019-11-24T11:34:30.000000000",1017,478000.0]
["2019-11-24T04:34:30.000000000","2019-11-24T11:34:30.000000000",1020,2943354.0]
["2019-11-24T04:34:30.000000000","2019-11-24T11:34:30.000000000",1133,958.9208]
["2019-11-24T04:34:45.000000000","2019-11-24T11:34:45.000000000",1022,0.04666555]
["2019-11-24T04:34:45.000000000","2019-11-24T11:34:45.000000000",1130,814291246.1868]
["2019-11-24T04:35:00.000000000","2019-11-24T11:35:00.000000000",1021,276.6409]
["2019-11-24T04:35:00.000000000","2019-11-24T11:35:00.000000000",1016,479400.0]
["2019-11-24T04:35:15.000000000","2019-11-24T11:35:15.000000000",1019,14800.050000000001]
["2019-11-24T04:35:15.000000000","2019-11-24T11:35:15.000000000",1018,481047.9]
["2019-11-24T04:35:30.000000000","2019-11-24T11:35:30.000000000",1017,478000.0]
["2019-11-24T04:35:30.000000000","2019-11-24T11:35:30.000000000",1020,2943354.0]
["2019-11-24T04:35:30.000000000","2019-11-24T11:35:30.000000000",1133,959.0083]
["2019-11-24T04:35:45.000000000","2019-11-24T11:35:45.000000000",1022,0.01777735]
["2019-11-24T04:35:45.000000000","2019-11-24T11:35:45.000000000",1130,814238854.4856]
["2019-11-24T04:36:00.000000000","2019-11-24T11:36:00.000000000",1021,276.5721]
["2019-11-24T04:36:00.000000000","2019-11-24T11:36:00.000000000",1016,479600.0]
["2019-11-24T04:36:15.000000000","2019-11-24T11:36:15.000000000",1019,14800.050000000001]
["2019-11-24T04:36:15.000000000","2019-11-24T11:36:15.000000000",1018,480964.60000000003]
["2019-11-24T04:36:30.000000000","2019-11-24T11:36:30.000000000",1017,478000.0]
["2019-11-24T04:36:30.000000000","2019-11-24T11:36:30.000000000",1020,2943354.0]
["2019-11-24T04:36:30.000000000","2019-11-24T11:36:30.000000000",1133,959.1125]
["2019-11-24T04:36:45.000000000","2019-11-24T11:36:45.000000000",1022,0.0]
["2019-11-24T04:36:45.000000000","2019-11-24T11:36:45.000000000",1130,814173806.3622]
["2019-11-24T04:37:00.000000000","2019-11-24T11:37:00.000000000",1021,276.7053]
["2019-11-24T04:37:00.000000000","2019-11-24T11:37:00.000000000",1016,479500.0]
["2019-11-24T04:37:15.000000000","2019-11-24T11:37:15.000000000",1019,14800.050000000001]
["2019-11-24T04:37:15.000000000","2019-11-24T11:37:15.000000000",1018,481185.4]
["2019-11-24T04:37:30.000000000","2019-11-24T11:37:30.000000000",1017,478000.0]
["2019-11-24T04:37:30.000000000","2019-11-24T11:37:30.000000000",1020,2943354.0]
["2019-11-24T04:37:30.000000000","2019-11-24T11:37:30.000000000",1133,959.15]
["2019-11-24T04:37:45.000000000","2019-11-24T11:37:45.000000000",1022,0.03333253]
["2019-11-24T04:37:45.000000000","2019-11-24T11:37:45.000000000",1130,814513469.4138]
["2019-11-24T04:38:00.000000000","2019-11-24T11:38:00.000000000",1021,276.7164]
["2019-11-24T04:38:00.000000000","2019-11-24T11:38:00.000000000",1016,479600.0]
["2019-11-24T04:38:15.000000000","2019-11-24T11:38:15.000000000",1019,14800.050000000001]
["2019-11-24T04:38:15.000000000","2019-11-24T11:38:15.000000000",1018,481025.0]
["2019-11-24T04:38:30.000000000","2019-11-24T11:38:30.000000000",1017,478000.0]
["2019-11-24T04:38:30.000000000","2019-11-24T11:38:30.000000000",1020,2943354.0]
["2019-11-24T04:38:30.000000000","2019-11-24T11:38:30.000000000",1133,959.0458]
["2019-11-24T04:38:45.000000000","2019-11-24T11:38:45.000000000",1022,0.01555518]
["2019-11-24T04:38:45.000000000","2019-11-24T11:38:45.000000000",1130,814167036.648]
["2019-11-24T04:39:00.000000000","2019-11-24T11:39:00.000000000",1021,276.7075]
["2019-11-24T04:39:00.000000000","2019-11-24T11:39:00.000000000",1016,479600.0]
["2019-11-24T04:39:15.000000000","2019-11-24T11:39:15.000000000",1019,14800.050000000001]
["2019-11-24T04:39:15.000000000","2019-11-24T11:39:15.000000000",1018,481170.8]
["2019-11-24T04:39:30.000000000","2019-11-24T11:39:30.000000000",1017,478000.0]
["2019-11-24T04:39:30.000000000","2019-11-24T11:39:30.000000000",1020,2943354.0]
["2019-11-24T04:39:30.000000000","2019-11-24T11:39:30.000000000",1133,959.0958]
["2019-11-24T04:39:45.000000000","2019-11-24T11:39:45.000000000",1022,0.01777735]
["2019-11-24T04:39:45.000000000","2019-11-24T11:39:45.000000000",1130,814356588.6456]
["2019-11-24T04:40:00.000000000","2019-11-24T11:40:00.000000000",1021,276.7408]
["2019-11-24T04:40:00.000000000","2019-11-24T11:40:00.000000000",1016,479500.0]
["2019-11-24T04:40:15.000000000","2019-11-24T11:40:15.000000000",1019,14800.050000000001]
["2019-11-24T04:40:15.000000000","2019-11-24T11:40:15.000000000",1018,481125.0]
["2019-11-24T04:40:30.000000000","2019-11-24T11:40:30.000000000",1017,478000.0]
["2019-11-24T04:40:30.000000000","2019-11-24T11:40:30.000000000",1020,2943354.0]
["2019-11-24T04:40:30.000000000","2019-11-24T11:40:30.000000000",1133,959.0562]
["2019-11-24T04:40:45.000000000","2019-11-24T11:40:45.000000000",1022,0.04888771]
["2019-11-24T04:40:45.000000000","2019-11-24T11:40:45.000000000",1130,814193526.834]
["2019-11-24T04:41:00.000000000","2019-11-24T11:41:00.000000000",1021,276.5899]
["2019-11-24T04:41:00.000000000","2019-11-24T11:41:00.000000000",1016,479600.0]
["2019-11-24T04:41:15.000000000","2019-11-24T11:41:15.000000000",1019,14800.050000000001]
["2019-11-24T04:41:15.000000000","2019-11-24T11:41:15.000000000",1018,480972.89999999997]
["2019-11-24T04:41:30.000000000","2019-11-24T11:41:30.000000000",1017,478000.0]
["2019-11-24T04:41:30.000000000","2019-11-24T11:41:30.000000000",1020,2943354.0]
["2019-11-24T04:41:30.000000000","2019-11-24T11:41:30.000000000",1133,958.975]
["2019-11-24T04:41:45.000000000","2019-11-24T11:41:45.000000000",1022,0.0]
["2019-11-24T04:41:45.000000000","2019-11-24T11:41:45.000000000",1130,814441357.2408]
["2019-11-24T04:42:00.000000000","2019-11-24T11:42:00.000000000",1021,276.6364]
["2019-11-24T04:42:00.000000000","2019-11-24T11:42:00.000000000",1016,479400.0]
["2019-11-24T04:42:15.000000000","2019-11-24T11:42:15.000000000",1019,14746.800000000001]
["2019-11-24T04:42:15.000000000","2019-11-24T11:42:15.000000000",1018,480900.0]
["2019-11-24T04:42:30.000000000","2019-11-24T11:42:30.000000000",1017,478000.0]
["2019-11-24T04:42:30.000000000","2019-11-24T11:42:30.000000000",1020,2943354.0]
["2019-11-24T04:42:30.000000000","2019-11-24T11:42:30.000000000",1133,958.875]
["2019-11-24T04:42:45.000000000","2019-11-24T11:42:45.000000000",1022,0.04888771]
["2019-11-24T04:42:45.000000000","2019-11-24T11:42:45.000000000",1130,814154085.8904]
["2019-11-24T04:43:00.000000000","2019-11-24T11:43:00.000000000",1021,276.5877]
["2019-11-24T04:43:00.000000000","2019-11-24T11:43:00.000000000",1016,479200.0]
["2019-11-24T04:43:15.000000000","2019-11-24T11:43:15.000000000",1019,14753.45]
["2019-11-24T04:43:15.000000000","2019-11-24T11:43:15.000000000",1018,481206.2]
["2019-11-24T04:43:30.000000000","2019-11-24T11:43:30.000000000",1017,478000.0]
["2019-11-24T04:43:30.000000000","2019-11-24T11:43:30.000000000",1020,2943354.0]
["2019-11-24T04:43:30.000000000","2019-11-24T11:43:30.000000000",1133,959.225]
["2019-11-24T04:43:45.000000000","2019-11-24T11:43:45.000000000",1022,0.0]
["2019-11-24T04:43:45.000000000","2019-11-24T11:43:45.000000000",1130,814592056.9656]
["2019-11-24T04:44:00.000000000","2019-11-24T11:44:00.000000000",1021,276.7031]
["2019-11-24T04:44:00.000000000","2019-11-24T11:44:00.000000000",1016,479300.0]
["2019-11-24T04:44:15.000000000","2019-11-24T11:44:15.000000000",1019,14800.050000000001]
["2019-11-24T04:44:15.000000000","2019-11-24T11:44:15.000000000",1018,481145.8]
["2019-11-24T04:44:30.000000000","2019-11-24T11:44:30.000000000",1017,478000.0]
["2019-11-24T04:44:30.000000000","2019-11-24T11:44:30.000000000",1020,2943354.0]
["2019-11-24T04:44:30.000000000","2019-11-24T11:44:30.000000000",1133,959.1313]
["2019-11-24T04:44:45.000000000","2019-11-24T11:44:45.000000000",1022,0.04888771]
["2019-11-24T04:44:45.000000000","2019-11-24T11:44:45.000000000",1130,814252099.5786]
["2019-11-24T04:45:00.000000000","2019-11-24T11:45:00.000000000",1021,276.6564]
["2019-11-24T04:45:00.000000000","2019-11-24T11:45:00.000000000",1016,479500.0]
["2019-11-24T04:45:15.000000000","2019-11-24T11:45:15.000000000",1019,14800.050000000001]
["2019-11-24T04:45:15.000000000","2019-11-24T11:45:15.000000000",1018,481337.5]
["2019-11-24T04:45:30.000000000","2019-11-24T11:45:30.000000000",1017,478000.0]
["2019-11-24T04:45:30.000000000","2019-11-24T11:45:30.000000000",1020,2943354.0]
["2019-11-24T04:45:30.000000000","2019-11-24T11:45:30.000000000",1133,959.2667]
["2019-11-24T04:45:45.000000000","2019-11-24T11:45:45.000000000",1022,0.0]
["2019-11-24T04:45:45.000000000","2019-11-24T11:45:45.000000000",1130,814689776.3184]
["2019-11-24T04:46:00.000000000","2019-11-24T11:46:00.000000000",1021,276.7364]
["2019-11-24T04:46:00.000000000","2019-11-24T11:46:00.000000000",1016,479400.0]
["2019-11-24T04:46:15.000000000","2019-11-24T11:46:15.000000000",1019,14800.050000000001]
["2019-11-24T04:46:15.000000000","2019-11-24T11:46:15.000000000",1018,481197.9]
["2019-11-24T04:46:30.000000000","2019-11-24T11:46:30.000000000",1017,478000.0]
["2019-11-24T04:46:30.000000000","2019-11-24T11:46:30.000000000",1020,2943354.0]
["2019-11-24T04:46:30.000000000","2019-11-24T11:46:30.000000000",1133,959.225]
["2019-11-24T04:46:45.000000000","2019-11-24T11:46:45.000000000",1022,0.08444241]
["2019-11-24T04:46:45.000000000","2019-11-24T11:46:45.000000000",1130,814304491.2798]
["2019-11-24T04:47:00.000000000","2019-11-24T11:47:00.000000000",1021,276.7608]
["2019-11-24T04:47:00.000000000","2019-11-24T11:47:00.000000000",1016,479400.0]
["2019-11-24T04:47:15.000000000","2019-11-24T11:47:15.000000000",1019,14800.050000000001]
["2019-11-24T04:47:15.000000000","2019-11-24T11:47:15.000000000",1018,481254.2]
["2019-11-24T04:47:30.000000000","2019-11-24T11:47:30.000000000",1017,478000.0]
["2019-11-24T04:47:30.000000000","2019-11-24T11:47:30.000000000",1020,2943354.0]
["2019-11-24T04:47:30.000000000","2019-11-24T11:47:30.000000000",1133,959.2563]
["2019-11-24T04:47:45.000000000","2019-11-24T11:47:45.000000000",1022,0.0]
["2019-11-24T04:47:45.000000000","2019-11-24T11:47:45.000000000",1130,814095513.1458]
["2019-11-24T04:48:00.000000000","2019-11-24T11:48:00.000000000",1021,276.5566]
["2019-11-24T04:48:00.000000000","2019-11-24T11:48:00.000000000",1016,479400.0]
["2019-11-24T04:48:15.000000000","2019-11-24T11:48:15.000000000",1019,14800.050000000001]
["2019-11-24T04:48:15.000000000","2019-11-24T11:48:15.000000000",1018,481089.60000000003]
["2019-11-24T04:48:30.000000000","2019-11-24T11:48:30.000000000",1017,478000.0]
["2019-11-24T04:48:30.000000000","2019-11-24T11:48:30.000000000",1020,2943354.0]
["2019-11-24T04:48:30.000000000","2019-11-24T11:48:30.000000000",1133,959.0313]
["2019-11-24T04:48:45.000000000","2019-11-24T11:48:45.000000000",1022,0.08222024]
["2019-11-24T04:48:45.000000000","2019-11-24T11:48:45.000000000",1130,813768506.5164]
["2019-11-24T04:49:00.000000000","2019-11-24T11:49:00.000000000",1021,276.5588]
["2019-11-24T04:49:00.000000000","2019-11-24T11:49:00.000000000",1016,479200.0]
["2019-11-24T04:49:15.000000000","2019-11-24T11:49:15.000000000",1019,14700.2]
["2019-11-24T04:49:15.000000000","2019-11-24T11:49:15.000000000",1018,481125.0]
["2019-11-24T04:49:30.000000000","2019-11-24T11:49:30.000000000",1017,478000.0]
["2019-11-24T04:49:30.000000000","2019-11-24T11:49:30.000000000",1020,2943354.0]
["2019-11-24T04:49:30.000000000","2019-11-24T11:49:30.000000000",1133,959.1938]
["2019-11-24T04:49:45.000000000","2019-11-24T11:49:45.000000000",1022,0.01555518]
["2019-11-24T04:49:45.000000000","2019-11-24T11:49:45.000000000",1130,814474322.8056]
["2019-11-24T04:50:00.000000000","2019-11-24T11:50:00.000000000",1021,276.6231]
["2019-11-24T04:50:00.000000000","2019-11-24T11:50:00.000000000",1016,479100.0]
["2019-11-24T04:50:15.000000000","2019-11-24T11:50:15.000000000",1019,14800.050000000001]
["2019-11-24T04:50:15.000000000","2019-11-24T11:50:15.000000000",1018,481195.80000000005]
["2019-11-24T04:50:30.000000000","2019-11-24T11:50:30.000000000",1017,478000.0]
["2019-11-24T04:50:30.000000000","2019-11-24T11:50:30.000000000",1020,2943354.0]
["2019-11-24T04:50:30.000000000","2019-11-24T11:50:30.000000000",1133,959.1979]
["2019-11-24T04:50:45.000000000","2019-11-24T11:50:45.000000000",1022,0.05110988]
["2019-11-24T04:50:45.000000000","2019-11-24T11:50:45.000000000",1130,814389259.875]
["2019-11-24T04:51:00.000000000","2019-11-24T11:51:00.000000000",1021,276.692]
["2019-11-24T04:51:00.000000000","2019-11-24T11:51:00.000000000",1016,479500.0]
["2019-11-24T04:51:15.000000000","2019-11-24T11:51:15.000000000",1019,14800.050000000001]
["2019-11-24T04:51:15.000000000","2019-11-24T11:51:15.000000000",1018,479604.2]
["2019-11-24T04:51:30.000000000","2019-11-24T11:51:30.000000000",1017,478000.0]
["2019-11-24T04:51:30.000000000","2019-11-24T11:51:30.000000000",1020,2943354.0]
["2019-11-24T04:51:30.000000000","2019-11-24T11:51:30.000000000",1133,958.5187]
["2019-11-24T04:51:45.000000000","2019-11-24T11:51:45.000000000",1022,0.04888771]
["2019-11-24T04:51:45.000000000","2019-11-24T11:51:45.000000000",1130,814160561.2692]
["2019-11-24T04:52:00.000000000","2019-11-24T11:52:00.000000000",1021,276.692]
["2019-11-24T04:52:00.000000000","2019-11-24T11:52:00.000000000",1016,479300.0]
["2019-11-24T04:52:15.000000000","2019-11-24T11:52:15.000000000",1019,14800.050000000001]
["2019-11-24T04:52:15.000000000","2019-11-24T11:52:15.000000000",1018,480995.8]
["2019-11-24T04:52:30.000000000","2019-11-24T11:52:30.000000000",1017,478000.0]
["2019-11-24T04:52:30.000000000","2019-11-24T11:52:30.000000000",1020,2943354.0]
["2019-11-24T04:52:30.000000000","2019-11-24T11:52:30.000000000",1133,959.1896]
["2019-11-24T04:52:45.000000000","2019-11-24T11:52:45.000000000",1022,0.01777735]
["2019-11-24T04:52:45.000000000","2019-11-24T11:52:45.000000000",1130,814193526.834]
["2019-11-24T04:53:00.000000000","2019-11-24T11:53:00.000000000",1021,276.6076]
["2019-11-24T04:53:00.000000000","2019-11-24T11:53:00.000000000",1016,479500.0]
["2019-11-24T04:53:15.000000000","2019-11-24T11:53:15.000000000",1019,14753.45]
["2019-11-24T04:53:15.000000000","2019-11-24T11:53:15.000000000",1018,481029.2]
["2019-11-24T04:53:30.000000000","2019-11-24T11:53:30.000000000",1017,478000.0]
["2019-11-24T04:53:30.000000000","2019-11-24T11:53:30.000000000",1020,2943354.0]
["2019-11-24T04:53:30.000000000","2019-11-24T11:53:30.000000000",1133,959.0625]
["2019-11-24T04:53:45.000000000","2019-11-24T11:53:45.000000000",1022,0.06666507]
["2019-11-24T04:53:45.000000000","2019-11-24T11:53:45.000000000",1130,814101988.5246]
["2019-11-24T04:54:00.000000000","2019-11-24T11:54:00.000000000",1021,276.5722]
["2019-11-24T04:54:00.000000000","2019-11-24T11:54:00.000000000",1016,479200.0]
["2019-11-24T04:54:15.000000000","2019-11-24T11:54:15.000000000",1019,14700.2]
["2019-11-24T04:54:15.000000000","2019-11-24T11:54:15.000000000",1018,481152.10000000003]
["2019-11-24T04:54:30.000000000","2019-11-24T11:54:30.000000000",1017,478000.0]
["2019-11-24T04:54:30.000000000","2019-11-24T11:54:30.000000000",1020,2943354.0]
["2019-11-24T04:54:30.000000000","2019-11-24T11:54:30.000000000",1133,959.2875]
["2019-11-24T04:54:45.000000000","2019-11-24T11:54:45.000000000",1022,0.01777735]
["2019-11-24T04:54:45.000000000","2019-11-24T11:54:45.000000000",1130,814180281.741]
["2019-11-24T04:55:00.000000000","2019-11-24T11:55:00.000000000",1021,276.5766]
["2019-11-24T04:55:00.000000000","2019-11-24T11:55:00.000000000",1016,479500.0]
["2019-11-24T04:55:15.000000000","2019-11-24T11:55:15.000000000",1019,14700.2]
["2019-11-24T04:55:15.000000000","2019-11-24T11:55:15.000000000",1018,481150.0]
["2019-11-24T04:55:30.000000000","2019-11-24T11:55:30.000000000",1017,478000.0]
["2019-11-24T04:55:30.000000000","2019-11-24T11:55:30.000000000",1020,2943354.0]
["2019-11-24T04:55:30.000000000","2019-11-24T11:55:30.000000000",1133,959.1021]
["2019-11-24T04:55:45.000000000","2019-11-24T11:55:45.000000000",1022,0.04888771]
["2019-11-24T04:55:45.000000000","2019-11-24T11:55:45.000000000",1130,814252393.914]
["2019-11-24T04:56:00.000000000","2019-11-24T11:56:00.000000000",1021,276.692]
["2019-11-24T04:56:00.000000000","2019-11-24T11:56:00.000000000",1016,479300.0]
["2019-11-24T04:56:15.000000000","2019-11-24T11:56:15.000000000",1019,14800.050000000001]
["2019-11-24T04:56:15.000000000","2019-11-24T11:56:15.000000000",1018,481366.69999999995]
["2019-11-24T04:56:30.000000000","2019-11-24T11:56:30.000000000",1017,478000.0]
["2019-11-24T04:56:30.000000000","2019-11-24T11:56:30.000000000",1020,2943354.0]
["2019-11-24T04:56:30.000000000","2019-11-24T11:56:30.000000000",1133,959.375]
["2019-11-24T04:56:45.000000000","2019-11-24T11:56:45.000000000",1022,0.03333253]
["2019-11-24T04:56:45.000000000","2019-11-24T11:56:45.000000000",1130,814415455.7256]
["2019-11-24T04:57:00.000000000","2019-11-24T11:57:00.000000000",1021,276.8074]
["2019-11-24T04:57:00.000000000","2019-11-24T11:57:00.000000000",1016,479500.0]
["2019-11-24T04:57:15.000000000","2019-11-24T11:57:15.000000000",1019,14800.050000000001]
["2019-11-24T04:57:15.000000000","2019-11-24T11:57:15.000000000",1018,481235.4]
["2019-11-24T04:57:30.000000000","2019-11-24T11:57:30.000000000",1017,478000.0]
["2019-11-24T04:57:30.000000000","2019-11-24T11:57:30.000000000",1020,2943354.0]
["2019-11-24T04:57:30.000000000","2019-11-24T11:57:30.000000000",1133,959.1271]
["2019-11-24T04:57:45.000000000","2019-11-24T11:57:45.000000000",1022,0.03333253]
["2019-11-24T04:57:45.000000000","2019-11-24T11:57:45.000000000",1130,814337162.5092]
["2019-11-24T04:58:00.000000000","2019-11-24T11:58:00.000000000",1021,276.6232]
["2019-11-24T04:58:00.000000000","2019-11-24T11:58:00.000000000",1016,479400.0]
["2019-11-24T04:58:15.000000000","2019-11-24T11:58:15.000000000",1019,14800.050000000001]
["2019-11-24T04:58:15.000000000","2019-11-24T11:58:15.000000000",1018,480937.5]
["2019-11-24T04:58:30.000000000","2019-11-24T11:58:30.000000000",1017,478000.0]
["2019-11-24T04:58:30.000000000","2019-11-24T11:58:30.000000000",1020,2943354.0]
["2019-11-24T04:58:30.000000000","2019-11-24T11:58:30.000000000",1133,959.0979]
["2019-11-24T04:58:45.000000000","2019-11-24T11:58:45.000000000",1022,0.01555518]
["2019-11-24T04:58:45.000000000","2019-11-24T11:58:45.000000000",1130,814252099.5786]
["2019-11-24T04:59:00.000000000","2019-11-24T11:59:00.000000000",1021,276.6032]
["2019-11-24T04:59:00.000000000","2019-11-24T11:59:00.000000000",1016,479300.0]
["2019-11-24T04:59:15.000000000","2019-11-24T11:59:15.000000000",1019,14700.2]
["2019-11-24T04:59:15.000000000","2019-11-24T11:59:15.000000000",1018,481168.8]
["2019-11-24T04:59:30.000000000","2019-11-24T11:59:30.000000000",1017,478000.0]
["2019-11-24T04:59:30.000000000","2019-11-24T11:59:30.000000000",1020,2943354.0]
["2019-11-24T04:59:30.000000000","2019-11-24T11:59:30.000000000",1133,958.9667]
["2019-11-24T04:59:45.000000000","2019-11-24T11:59:45.000000000",1022,0.01555518]
["2019-11-24T04:59:45.000000000","2019-11-24T11:59:45.000000000",1130,814056072.2022]
["2019-11-24T05:00:00.000000000","2019-11-24T12:00:00.000000000",1021,276.5721]
["2019-11-24T05:00:00.000000000","2019-11-24T12:00:00.000000000",1016,479200.0]
["2019-11-24T05:00:15.000000000","2019-11-24T12:00:15.000000000",1019,14800.050000000001]
["2019-11-24T05:00:15.000000000","2019-11-24T12:00:15.000000000",1018,480870.8]
["2019-11-24T05:00:30.000000000","2019-11-24T12:00:30.000000000",1017,478000.0]
["2019-11-24T05:00:30.000000000","2019-11-24T12:00:30.000000000",1020,2943354.0]
["2019-11-24T05:00:30.000000000","2019-11-24T12:00:30.000000000",1133,958.9271]
["2019-11-24T05:00:45.000000000","2019-11-24T12:00:45.000000000",1022,0.03333253]
["2019-11-24T05:00:45.000000000","2019-11-24T12:00:45.000000000",1130,813807947.46]
["2019-11-24T05:01:00.000000000","2019-11-24T12:01:00.000000000",1021,276.5433]
["2019-11-24T05:01:00.000000000","2019-11-24T12:01:00.000000000",1016,479500.0]
["2019-11-24T05:01:15.000000000","2019-11-24T12:01:15.000000000",1019,14746.800000000001]
["2019-11-24T05:01:15.000000000","2019-11-24T12:01:15.000000000",1018,481100.0]
["2019-11-24T05:01:30.000000000","2019-11-24T12:01:30.000000000",1017,478000.0]
["2019-11-24T05:01:30.000000000","2019-11-24T12:01:30.000000000",1020,2943354.0]
["2019-11-24T05:01:30.000000000","2019-11-24T12:01:30.000000000",1133,959.0458]
["2019-11-24T05:01:45.000000000","2019-11-24T12:01:45.000000000",1022,0.05110988]
["2019-11-24T05:01:45.000000000","2019-11-24T12:01:45.000000000",1130,814010450.2152]
["2019-11-24T05:02:00.000000000","2019-11-24T12:02:00.000000000",1021,276.4833]
["2019-11-24T05:02:00.000000000","2019-11-24T12:02:00.000000000",1016,479200.0]
["2019-11-24T05:02:15.000000000","2019-11-24T12:02:15.000000000",1019,14800.050000000001]
["2019-11-24T05:02:15.000000000","2019-11-24T12:02:15.000000000",1018,479287.5]
["2019-11-24T05:02:30.000000000","2019-11-24T12:02:30.000000000",1017,478000.0]
["2019-11-24T05:02:30.000000000","2019-11-24T12:02:30.000000000",1020,2943354.0]
["2019-11-24T05:02:30.000000000","2019-11-24T12:02:30.000000000",1133,956.6187]
["2019-11-24T05:02:45.000000000","2019-11-24T12:02:45.000000000",1022,0.03333253]
["2019-11-24T05:02:45.000000000","2019-11-24T12:02:45.000000000",1130,813415598.3718]
["2019-11-24T05:03:00.000000000","2019-11-24T12:03:00.000000000",1021,276.3567]
["2019-11-24T05:03:00.000000000","2019-11-24T12:03:00.000000000",1016,478700.0]
["2019-11-24T05:03:15.000000000","2019-11-24T12:03:15.000000000",1019,14700.2]
["2019-11-24T05:03:15.000000000","2019-11-24T12:03:15.000000000",1018,478641.7]
["2019-11-24T05:03:30.000000000","2019-11-24T12:03:30.000000000",1017,478000.0]
["2019-11-24T05:03:30.000000000","2019-11-24T12:03:30.000000000",1020,2943354.0]
["2019-11-24T05:03:30.000000000","2019-11-24T12:03:30.000000000",1133,956.625]
["2019-11-24T05:03:45.000000000","2019-11-24T12:03:45.000000000",1022,0.05110988]
["2019-11-24T05:03:45.000000000","2019-11-24T12:03:45.000000000",1130,813271962.6966]
["2019-11-24T05:04:00.000000000","2019-11-24T12:04:00.000000000",1021,276.2347]
["2019-11-24T05:04:00.000000000","2019-11-24T12:04:00.000000000",1016,478800.0]
["2019-11-24T05:04:15.000000000","2019-11-24T12:04:15.000000000",1019,14746.800000000001]
["2019-11-24T05:04:15.000000000","2019-11-24T12:04:15.000000000",1018,478747.9]
["2019-11-24T05:04:30.000000000","2019-11-24T12:04:30.000000000",1017,478000.0]
["2019-11-24T05:04:30.000000000","2019-11-24T12:04:30.000000000",1020,2943354.0]
["2019-11-24T05:04:30.000000000","2019-11-24T12:04:30.000000000",1133,956.7354]
["2019-11-24T05:04:45.000000000","2019-11-24T12:04:45.000000000",1022,0.06666507]
["2019-11-24T05:04:45.000000000","2019-11-24T12:04:45.000000000",1130,813252536.5602]
["2019-11-24T05:05:00.000000000","2019-11-24T12:05:00.000000000",1021,276.2236]
["2019-11-24T05:05:00.000000000","2019-11-24T12:05:00.000000000",1016,478600.0]
["2019-11-24T05:05:15.000000000","2019-11-24T12:05:15.000000000",1019,14753.45]
["2019-11-24T05:05:15.000000000","2019-11-24T12:05:15.000000000",1018,478239.6]
["2019-11-24T05:05:30.000000000","2019-11-24T12:05:30.000000000",1017,478000.0]
["2019-11-24T05:05:30.000000000","2019-11-24T12:05:30.000000000",1020,2943354.0]
["2019-11-24T05:05:30.000000000","2019-11-24T12:05:30.000000000",1133,956.4083]
["2019-11-24T05:05:45.000000000","2019-11-24T12:05:45.000000000",1022,0.03111036]
["2019-11-24T05:05:45.000000000","2019-11-24T12:05:45.000000000",1130,813232816.0884]
["2019-11-24T05:06:00.000000000","2019-11-24T12:06:00.000000000",1021,276.2857]
["2019-11-24T05:06:00.000000000","2019-11-24T12:06:00.000000000",1016,478600.0]
["2019-11-24T05:06:15.000000000","2019-11-24T12:06:15.000000000",1019,14700.2]
["2019-11-24T05:06:15.000000000","2019-11-24T12:06:15.000000000",1018,478352.10000000003]
["2019-11-24T05:06:30.000000000","2019-11-24T12:06:30.000000000",1017,478000.0]
["2019-11-24T05:06:30.000000000","2019-11-24T12:06:30.000000000",1020,2943354.0]
["2019-11-24T05:06:30.000000000","2019-11-24T12:06:30.000000000",1133,956.4354]
["2019-11-24T05:06:45.000000000","2019-11-24T12:06:45.000000000",1022,0.01555518]
["2019-11-24T05:06:45.000000000","2019-11-24T12:06:45.000000000",1130,812958495.4956]
["2019-11-24T05:07:00.000000000","2019-11-24T12:07:00.000000000",1021,276.1236]
["2019-11-24T05:07:00.000000000","2019-11-24T12:07:00.000000000",1016,478500.0]
["2019-11-24T05:07:15.000000000","2019-11-24T12:07:15.000000000",1019,14700.2]
["2019-11-24T05:07:15.000000000","2019-11-24T12:07:15.000000000",1018,478264.6]
["2019-11-24T05:07:30.000000000","2019-11-24T12:07:30.000000000",1017,478000.0]
["2019-11-24T05:07:30.000000000","2019-11-24T12:07:30.000000000",1020,2943354.0]
["2019-11-24T05:07:30.000000000","2019-11-24T12:07:30.000000000",1133,956.3729]
["2019-11-24T05:07:45.000000000","2019-11-24T12:07:45.000000000",1022,0.03333253]
["2019-11-24T05:07:45.000000000","2019-11-24T12:07:45.000000000",1130,813317584.6836]
["2019-11-24T05:08:00.000000000","2019-11-24T12:08:00.000000000",1021,276.2879]
["2019-11-24T05:08:00.000000000","2019-11-24T12:08:00.000000000",1016,478300.0]
["2019-11-24T05:08:15.000000000","2019-11-24T12:08:15.000000000",1019,14700.2]
["2019-11-24T05:08:15.000000000","2019-11-24T12:08:15.000000000",1018,478450.0]
["2019-11-24T05:08:30.000000000","2019-11-24T12:08:30.000000000",1017,478000.0]
["2019-11-24T05:08:30.000000000","2019-11-24T12:08:30.000000000",1020,2943354.0]
["2019-11-24T05:08:30.000000000","2019-11-24T12:08:30.000000000",1133,956.2708]
["2019-11-24T05:08:45.000000000","2019-11-24T12:08:45.000000000",1022,0.01777735]
["2019-11-24T05:08:45.000000000","2019-11-24T12:08:45.000000000",1130,812677110.8532]
["2019-11-24T05:09:00.000000000","2019-11-24T12:09:00.000000000",1021,276.0903]
["2019-11-24T05:09:00.000000000","2019-11-24T12:09:00.000000000",1016,478500.0]
["2019-11-24T05:09:15.000000000","2019-11-24T12:09:15.000000000",1019,14700.2]
["2019-11-24T05:09:15.000000000","2019-11-24T12:09:15.000000000",1018,478216.7]
["2019-11-24T05:09:30.000000000","2019-11-24T12:09:30.000000000",1017,478000.0]
["2019-11-24T05:09:30.000000000","2019-11-24T12:09:30.000000000",1020,2943354.0]
["2019-11-24T05:09:30.000000000","2019-11-24T12:09:30.000000000",1133,956.25]
["2019-11-24T05:09:45.000000000","2019-11-24T12:09:45.000000000",1022,0.0355547]
["2019-11-24T05:09:45.000000000","2019-11-24T12:09:45.000000000",1130,812723321.511]
["2019-11-24T05:10:00.000000000","2019-11-24T12:10:00.000000000",1021,276.0549]
["2019-11-24T05:10:00.000000000","2019-11-24T12:10:00.000000000",1016,478500.0]
["2019-11-24T05:10:15.000000000","2019-11-24T12:10:15.000000000",1019,14800.050000000001]
["2019-11-24T05:10:15.000000000","2019-11-24T12:10:15.000000000",1018,479447.9]
["2019-11-24T05:10:30.000000000","2019-11-24T12:10:30.000000000",1017,478000.0]
["2019-11-24T05:10:30.000000000","2019-11-24T12:10:30.000000000",1020,2943354.0]
["2019-11-24T05:10:30.000000000","2019-11-24T12:10:30.000000000",1133,956.6458]
["2019-11-24T05:10:45.000000000","2019-11-24T12:10:45.000000000",1022,0.0644429]
["2019-11-24T05:10:45.000000000","2019-11-24T12:10:45.000000000",1130,812435755.8252]
["2019-11-24T05:11:00.000000000","2019-11-24T12:11:00.000000000",1021,276.0238]
["2019-11-24T05:11:00.000000000","2019-11-24T12:11:00.000000000",1016,478600.0]
["2019-11-24T05:11:15.000000000","2019-11-24T12:11:15.000000000",1019,14800.050000000001]
["2019-11-24T05:11:15.000000000","2019-11-24T12:11:15.000000000",1018,478104.2]
["2019-11-24T05:11:30.000000000","2019-11-24T12:11:30.000000000",1017,478000.0]
["2019-11-24T05:11:30.000000000","2019-11-24T12:11:30.000000000",1020,2943354.0]
["2019-11-24T05:11:30.000000000","2019-11-24T12:11:30.000000000",1133,956.2]
["2019-11-24T05:11:45.000000000","2019-11-24T12:11:45.000000000",1022,0.05110988]
["2019-11-24T05:11:45.000000000","2019-11-24T12:11:45.000000000",1130,812559671.0286]
["2019-11-24T05:12:00.000000000","2019-11-24T12:12:00.000000000",1021,276.1725]
["2019-11-24T05:12:00.000000000","2019-11-24T12:12:00.000000000",1016,478600.0]
["2019-11-24T05:12:15.000000000","2019-11-24T12:12:15.000000000",1019,14800.050000000001]
["2019-11-24T05:12:15.000000000","2019-11-24T12:12:15.000000000",1018,478281.3]
["2019-11-24T05:12:30.000000000","2019-11-24T12:12:30.000000000",1017,478000.0]
["2019-11-24T05:12:30.000000000","2019-11-24T12:12:30.000000000",1020,2943354.0]
["2019-11-24T05:12:30.000000000","2019-11-24T12:12:30.000000000",1133,956.2125]
["2019-11-24T05:12:45.000000000","2019-11-24T12:12:45.000000000",1022,0.05333205]
["2019-11-24T05:12:45.000000000","2019-11-24T12:12:45.000000000",1130,812833991.6214]
["2019-11-24T05:13:00.000000000","2019-11-24T12:13:00.000000000",1021,276.1725]
["2019-11-24T05:13:00.000000000","2019-11-24T12:13:00.000000000",1016,478300.0]
["2019-11-24T05:13:15.000000000","2019-11-24T12:13:15.000000000",1019,14800.050000000001]
["2019-11-24T05:13:15.000000000","2019-11-24T12:13:15.000000000",1018,478314.6]
["2019-11-24T05:13:30.000000000","2019-11-24T12:13:30.000000000",1017,478000.0]
["2019-11-24T05:13:30.000000000","2019-11-24T12:13:30.000000000",1020,2943354.0]
["2019-11-24T05:13:30.000000000","2019-11-24T12:13:30.000000000",1133,956.3042]
["2019-11-24T05:13:45.000000000","2019-11-24T12:13:45.000000000",1022,0.0]
["2019-11-24T05:13:45.000000000","2019-11-24T12:13:45.000000000",1130,812873432.565]
["2019-11-24T05:14:00.000000000","2019-11-24T12:14:00.000000000",1021,276.1036]
["2019-11-24T05:14:00.000000000","2019-11-24T12:14:00.000000000",1016,478500.0]
["2019-11-24T05:14:15.000000000","2019-11-24T12:14:15.000000000",1019,14700.2]
["2019-11-24T05:14:15.000000000","2019-11-24T12:14:15.000000000",1018,478104.2]
["2019-11-24T05:14:30.000000000","2019-11-24T12:14:30.000000000",1017,478000.0]
["2019-11-24T05:14:30.000000000","2019-11-24T12:14:30.000000000",1020,2943354.0]
["2019-11-24T05:14:30.000000000","2019-11-24T12:14:30.000000000",1133,956.0625]
["2019-11-24T05:14:45.000000000","2019-11-24T12:14:45.000000000",1022,0.01555518]
["2019-11-24T05:14:45.000000000","2019-11-24T12:14:45.000000000",1130,812442231.204]
["2019-11-24T05:15:00.000000000","2019-11-24T12:15:00.000000000",1021,276.0571]
["2019-11-24T05:15:00.000000000","2019-11-24T12:15:00.000000000",1016,478500.0]
["2019-11-24T05:15:15.000000000","2019-11-24T12:15:15.000000000",1019,14800.050000000001]
["2019-11-24T05:15:15.000000000","2019-11-24T12:15:15.000000000",1018,478516.7]
["2019-11-24T05:15:30.000000000","2019-11-24T12:15:30.000000000",1017,478000.0]
["2019-11-24T05:15:30.000000000","2019-11-24T12:15:30.000000000",1020,2943354.0]
["2019-11-24T05:15:30.000000000","2019-11-24T12:15:30.000000000",1133,956.0458]
["2019-11-24T05:15:45.000000000","2019-11-24T12:15:45.000000000",1022,0.04666555]
["2019-11-24T05:15:45.000000000","2019-11-24T12:15:45.000000000",1130,812331266.7582]
["2019-11-24T05:16:00.000000000","2019-11-24T12:16:00.000000000",1021,275.9572]
["2019-11-24T05:16:00.000000000","2019-11-24T12:16:00.000000000",1016,478400.0]
["2019-11-24T05:16:15.000000000","2019-11-24T12:16:15.000000000",1019,14800.050000000001]
["2019-11-24T05:16:15.000000000","2019-11-24T12:16:15.000000000",1018,479468.8]
["2019-11-24T05:16:30.000000000","2019-11-24T12:16:30.000000000",1017,478000.0]
["2019-11-24T05:16:30.000000000","2019-11-24T12:16:30.000000000",1020,2943354.0]
["2019-11-24T05:16:30.000000000","2019-11-24T12:16:30.000000000",1133,956.5938]
["2019-11-24T05:16:45.000000000","2019-11-24T12:16:45.000000000",1022,0.0]
["2019-11-24T05:16:45.000000000","2019-11-24T12:16:45.000000000",1130,812428986.111]
["2019-11-24T05:17:00.000000000","2019-11-24T12:17:00.000000000",1021,275.9904]
["2019-11-24T05:17:00.000000000","2019-11-24T12:17:00.000000000",1016,478400.0]
["2019-11-24T05:17:15.000000000","2019-11-24T12:17:15.000000000",1019,14753.45]
["2019-11-24T05:17:15.000000000","2019-11-24T12:17:15.000000000",1018,478475.0]
["2019-11-24T05:17:30.000000000","2019-11-24T12:17:30.000000000",1017,478000.0]
["2019-11-24T05:17:30.000000000","2019-11-24T12:17:30.000000000",1020,2943354.0]
["2019-11-24T05:17:30.000000000","2019-11-24T12:17:30.000000000",1133,957.0083]
["2019-11-24T05:17:45.000000000","2019-11-24T12:17:45.000000000",1022,0.06888723]
["2019-11-24T05:17:45.000000000","2019-11-24T12:17:45.000000000",1130,812043406.737]
["2019-11-24T05:18:00.000000000","2019-11-24T12:18:00.000000000",1021,275.9793]
["2019-11-24T05:18:00.000000000","2019-11-24T12:18:00.000000000",1016,478600.0]
["2019-11-24T05:18:15.000000000","2019-11-24T12:18:15.000000000",1019,14800.050000000001]
["2019-11-24T05:18:15.000000000","2019-11-24T12:18:15.000000000",1018,479756.3]
["2019-11-24T05:18:30.000000000","2019-11-24T12:18:30.000000000",1017,478000.0]
["2019-11-24T05:18:30.000000000","2019-11-24T12:18:30.000000000",1020,2943354.0]
["2019-11-24T05:18:30.000000000","2019-11-24T12:18:30.000000000",1133,957.7813]
["2019-11-24T05:18:45.000000000","2019-11-24T12:18:45.000000000",1022,0.06888723]
["2019-11-24T05:18:45.000000000","2019-11-24T12:18:45.000000000",1130,812239728.4488]
["2019-11-24T05:19:00.000000000","2019-11-24T12:19:00.000000000",1021,275.9926]
["2019-11-24T05:19:00.000000000","2019-11-24T12:19:00.000000000",1016,478600.0]
["2019-11-24T05:19:15.000000000","2019-11-24T12:19:15.000000000",1019,14700.2]
["2019-11-24T05:19:15.000000000","2019-11-24T12:19:15.000000000",1018,479575.0]
["2019-11-24T05:19:30.000000000","2019-11-24T12:19:30.000000000",1017,478000.0]
["2019-11-24T05:19:30.000000000","2019-11-24T12:19:30.000000000",1020,2943354.0]
["2019-11-24T05:19:30.000000000","2019-11-24T12:19:30.000000000",1133,957.5917]
["2019-11-24T05:19:45.000000000","2019-11-24T12:19:45.000000000",1022,0.0]
["2019-11-24T05:19:45.000000000","2019-11-24T12:19:45.000000000",1130,812239728.4488]
["2019-11-24T05:20:00.000000000","2019-11-24T12:20:00.000000000",1021,275.9394]
["2019-11-24T05:20:00.000000000","2019-11-24T12:20:00.000000000",1016,478400.0]
["2019-11-24T05:20:15.000000000","2019-11-24T12:20:15.000000000",1019,14746.800000000001]
["2019-11-24T05:20:15.000000000","2019-11-24T12:20:15.000000000",1018,479485.4]
["2019-11-24T05:20:30.000000000","2019-11-24T12:20:30.000000000",1017,478000.0]
["2019-11-24T05:20:30.000000000","2019-11-24T12:20:30.000000000",1020,2943354.0]
["2019-11-24T05:20:30.000000000","2019-11-24T12:20:30.000000000",1133,957.6063]
["2019-11-24T05:20:45.000000000","2019-11-24T12:20:45.000000000",1022,0.0]
["2019-11-24T05:20:45.000000000","2019-11-24T12:20:45.000000000",1130,811906246.4406]
["2019-11-24T05:21:00.000000000","2019-11-24T12:21:00.000000000",1021,275.9438]
["2019-11-24T05:21:00.000000000","2019-11-24T12:21:00.000000000",1016,478500.0]
["2019-11-24T05:21:15.000000000","2019-11-24T12:21:15.000000000",1019,14800.050000000001]
["2019-11-24T05:21:15.000000000","2019-11-24T12:21:15.000000000",1018,479631.3]
["2019-11-24T05:21:30.000000000","2019-11-24T12:21:30.000000000",1017,478000.0]
["2019-11-24T05:21:30.000000000","2019-11-24T12:21:30.000000000",1020,2943354.0]
["2019-11-24T05:21:30.000000000","2019-11-24T12:21:30.000000000",1133,957.6333]
["2019-11-24T05:21:45.000000000","2019-11-24T12:21:45.000000000",1022,0.06666507]
["2019-11-24T05:21:45.000000000","2019-11-24T12:21:45.000000000",1130,812148190.1394]
["2019-11-24T05:22:00.000000000","2019-11-24T12:22:00.000000000",1021,275.9571]
["2019-11-24T05:22:00.000000000","2019-11-24T12:22:00.000000000",1016,478500.0]
["2019-11-24T05:22:15.000000000","2019-11-24T12:22:15.000000000",1019,14800.050000000001]
["2019-11-24T05:22:15.000000000","2019-11-24T12:22:15.000000000",1018,479904.2]
["2019-11-24T05:22:30.000000000","2019-11-24T12:22:30.000000000",1017,478000.0]
["2019-11-24T05:22:30.000000000","2019-11-24T12:22:30.000000000",1020,2943354.0]
["2019-11-24T05:22:30.000000000","2019-11-24T12:22:30.000000000",1133,957.8229]
["2019-11-24T05:22:45.000000000","2019-11-24T12:22:45.000000000",1022,0.0355547]
["2019-11-24T05:22:45.000000000","2019-11-24T12:22:45.000000000",1130,812376888.7452]
["2019-11-24T05:23:00.000000000","2019-11-24T12:23:00.000000000",1021,275.9394]
["2019-11-24T05:23:00.000000000","2019-11-24T12:23:00.000000000",1016,478400.0]
["2019-11-24T05:23:15.000000000","2019-11-24T12:23:15.000000000",1019,14800.050000000001]
["2019-11-24T05:23:15.000000000","2019-11-24T12:23:15.000000000",1018,479737.5]
["2019-11-24T05:23:30.000000000","2019-11-24T12:23:30.000000000",1017,478000.0]
["2019-11-24T05:23:30.000000000","2019-11-24T12:23:30.000000000",1020,2943354.0]
["2019-11-24T05:23:30.000000000","2019-11-24T12:23:30.000000000",1133,957.7333]
["2019-11-24T05:23:45.000000000","2019-11-24T12:23:45.000000000",1022,0.0]
["2019-11-24T05:23:45.000000000","2019-11-24T12:23:45.000000000",1130,812481377.8122]
["2019-11-24T05:24:00.000000000","2019-11-24T12:24:00.000000000",1021,276.0237]
["2019-11-24T05:24:00.000000000","2019-11-24T12:24:00.000000000",1016,478600.0]
["2019-11-24T05:24:15.000000000","2019-11-24T12:24:15.000000000",1019,14800.050000000001]
["2019-11-24T05:24:15.000000000","2019-11-24T12:24:15.000000000",1018,479739.6]
["2019-11-24T05:24:30.000000000","2019-11-24T12:24:30.000000000",1017,478000.0]
["2019-11-24T05:24:30.000000000","2019-11-24T12:24:30.000000000",1020,2943354.0]
["2019-11-24T05:24:30.000000000","2019-11-24T12:24:30.000000000",1133,956.5208]
["2019-11-24T05:24:45.000000000","2019-11-24T12:24:45.000000000",1022,0.03111036]
["2019-11-24T05:24:45.000000000","2019-11-24T12:24:45.000000000",1130,812683880.5674]
["2019-11-24T05:25:00.000000000","2019-11-24T12:25:00.000000000",1021,276.0703]
["2019-11-24T05:25:00.000000000","2019-11-24T12:25:00.000000000",1016,478600.0]
["2019-11-24T05:25:15.000000000","2019-11-24T12:25:15.000000000",1019,14800.050000000001]
["2019-11-24T05:25:15.000000000","2019-11-24T12:25:15.000000000",1018,478000.0]
["2019-11-24T05:25:30.000000000","2019-11-24T12:25:30.000000000",1017,478000.0]
["2019-11-24T05:25:30.000000000","2019-11-24T12:25:30.000000000",1020,2943354.0]
["2019-11-24T05:25:30.000000000","2019-11-24T12:25:30.000000000",1133,956.0458]
["2019-11-24T05:25:45.000000000","2019-11-24T12:25:45.000000000",1022,0.01777735]
["2019-11-24T05:25:45.000000000","2019-11-24T12:25:45.000000000",1130,812298595.5288]
["2019-11-24T05:26:00.000000000","2019-11-24T12:26:00.000000000",1021,276.0593]
["2019-11-24T05:26:00.000000000","2019-11-24T12:26:00.000000000",1016,478700.0]
["2019-11-24T05:26:15.000000000","2019-11-24T12:26:15.000000000",1019,14700.2]
["2019-11-24T05:26:15.000000000","2019-11-24T12:26:15.000000000",1018,478116.69999999995]
["2019-11-24T05:26:30.000000000","2019-11-24T12:26:30.000000000",1017,478000.0]
["2019-11-24T05:26:30.000000000","2019-11-24T12:26:30.000000000",1020,2943354.0]
["2019-11-24T05:26:30.000000000","2019-11-24T12:26:30.000000000",1133,957.4542]
["2019-11-24T05:26:45.000000000","2019-11-24T12:26:45.000000000",1022,0.03111036]
["2019-11-24T05:26:45.000000000","2019-11-24T12:26:45.000000000",1130,812781894.2556]
["2019-11-24T05:27:00.000000000","2019-11-24T12:27:00.000000000",1021,276.2103]
["2019-11-24T05:27:00.000000000","2019-11-24T12:27:00.000000000",1016,478900.0]
["2019-11-24T05:27:15.000000000","2019-11-24T12:27:15.000000000",1019,14700.2]
["2019-11-24T05:27:15.000000000","2019-11-24T12:27:15.000000000",1018,479375.0]
["2019-11-24T05:27:30.000000000","2019-11-24T12:27:30.000000000",1017,478000.0]
["2019-11-24T05:27:30.000000000","2019-11-24T12:27:30.000000000",1020,2943354.0]
["2019-11-24T05:27:30.000000000","2019-11-24T12:27:30.000000000",1133,956.5688]
["2019-11-24T05:27:45.000000000","2019-11-24T12:27:45.000000000",1022,0.05110988]
["2019-11-24T05:27:45.000000000","2019-11-24T12:27:45.000000000",1130,812631783.2016]
["2019-11-24T05:28:00.000000000","2019-11-24T12:28:00.000000000",1021,276.1081]
["2019-11-24T05:28:00.000000000","2019-11-24T12:28:00.000000000",1016,478700.0]
["2019-11-24T05:28:15.000000000","2019-11-24T12:28:15.000000000",1019,14700.2]
["2019-11-24T05:28:15.000000000","2019-11-24T12:28:15.000000000",1018,478129.2]
["2019-11-24T05:28:30.000000000","2019-11-24T12:28:30.000000000",1017,478000.0]
["2019-11-24T05:28:30.000000000","2019-11-24T12:28:30.000000000",1020,2943354.0]
["2019-11-24T05:28:30.000000000","2019-11-24T12:28:30.000000000",1133,956.0625]
["2019-11-24T05:28:45.000000000","2019-11-24T12:28:45.000000000",1022,0.03111036]
["2019-11-24T05:28:45.000000000","2019-11-24T12:28:45.000000000",1130,812925824.2662]
["2019-11-24T05:29:00.000000000","2019-11-24T12:29:00.000000000",1021,276.0837]
["2019-11-24T05:29:00.000000000","2019-11-24T12:29:00.000000000",1016,478200.0]
["2019-11-24T05:29:15.000000000","2019-11-24T12:29:15.000000000",1019,14700.2]
["2019-11-24T05:29:15.000000000","2019-11-24T12:29:15.000000000",1018,478691.7]
["2019-11-24T05:29:30.000000000","2019-11-24T12:29:30.000000000",1017,478000.0]
["2019-11-24T05:29:30.000000000","2019-11-24T12:29:30.000000000",1020,2943354.0]
["2019-11-24T05:29:30.000000000","2019-11-24T12:29:30.000000000",1133,956.2729]
["2019-11-24T05:29:45.000000000","2019-11-24T12:29:45.000000000",1022,0.01777735]
["2019-11-24T05:29:45.000000000","2019-11-24T12:29:45.000000000",1130,812925529.9308]
["2019-11-24T05:30:00.000000000","2019-11-24T12:30:00.000000000",1021,276.2258]
["2019-11-24T05:30:00.000000000","2019-11-24T12:30:00.000000000",1016,478800.0]
["2019-11-24T05:30:15.000000000","2019-11-24T12:30:15.000000000",1019,14700.2]
["2019-11-24T05:30:15.000000000","2019-11-24T12:30:15.000000000",1018,479437.5]
["2019-11-24T05:30:30.000000000","2019-11-24T12:30:30.000000000",1017,478000.0]
["2019-11-24T05:30:30.000000000","2019-11-24T12:30:30.000000000",1020,2943354.0]
["2019-11-24T05:30:30.000000000","2019-11-24T12:30:30.000000000",1133,956.5396]
["2019-11-24T05:30:45.000000000","2019-11-24T12:30:45.000000000",1022,0.0]
["2019-11-24T05:30:45.000000000","2019-11-24T12:30:45.000000000",1130,812781894.2556]
["2019-11-24T05:31:00.000000000","2019-11-24T12:31:00.000000000",1021,276.228]
["2019-11-24T05:31:00.000000000","2019-11-24T12:31:00.000000000",1016,478800.0]
["2019-11-24T05:31:15.000000000","2019-11-24T12:31:15.000000000",1019,14700.2]
["2019-11-24T05:31:15.000000000","2019-11-24T12:31:15.000000000",1018,478306.2]
["2019-11-24T05:31:30.000000000","2019-11-24T12:31:30.000000000",1017,478000.0]
["2019-11-24T05:31:30.000000000","2019-11-24T12:31:30.000000000",1020,2943354.0]
["2019-11-24T05:31:30.000000000","2019-11-24T12:31:30.000000000",1133,956.3833]
["2019-11-24T05:31:45.000000000","2019-11-24T12:31:45.000000000",1022,0.04888771]
["2019-11-24T05:31:45.000000000","2019-11-24T12:31:45.000000000",1130,812860481.8074]
["2019-11-24T05:32:00.000000000","2019-11-24T12:32:00.000000000",1021,276.1081]
["2019-11-24T05:32:00.000000000","2019-11-24T12:32:00.000000000",1016,478300.0]
["2019-11-24T05:32:15.000000000","2019-11-24T12:32:15.000000000",1019,14753.45]
["2019-11-24T05:32:15.000000000","2019-11-24T12:32:15.000000000",1018,479420.8]
["2019-11-24T05:32:30.000000000","2019-11-24T12:32:30.000000000",1017,478000.0]
["2019-11-24T05:32:30.000000000","2019-11-24T12:32:30.000000000",1020,2943354.0]
["2019-11-24T05:32:30.000000000","2019-11-24T12:32:30.000000000",1133,956.6083]
["2019-11-24T05:32:45.000000000","2019-11-24T12:32:45.000000000",1022,0.03333253]
["2019-11-24T05:32:45.000000000","2019-11-24T12:32:45.000000000",1130,812579391.5004]
["2019-11-24T05:33:00.000000000","2019-11-24T12:33:00.000000000",1021,276.0926]
["2019-11-24T05:33:00.000000000","2019-11-24T12:33:00.000000000",1016,478300.0]
["2019-11-24T05:33:15.000000000","2019-11-24T12:33:15.000000000",1019,14700.2]
["2019-11-24T05:33:15.000000000","2019-11-24T12:33:15.000000000",1018,479431.2]
["2019-11-24T05:33:30.000000000","2019-11-24T12:33:30.000000000",1017,478000.0]
["2019-11-24T05:33:30.000000000","2019-11-24T12:33:30.000000000",1020,2943354.0]
["2019-11-24T05:33:30.000000000","2019-11-24T12:33:30.000000000",1133,957.7687]
["2019-11-24T05:33:45.000000000","2019-11-24T12:33:45.000000000",1022,0.0]
["2019-11-24T05:33:45.000000000","2019-11-24T12:33:45.000000000",1130,812533769.5134]
["2019-11-24T05:34:00.000000000","2019-11-24T12:34:00.000000000",1021,276.0748]
["2019-11-24T05:34:00.000000000","2019-11-24T12:34:00.000000000",1016,478500.0]
["2019-11-24T05:34:15.000000000","2019-11-24T12:34:15.000000000",1019,14700.2]
["2019-11-24T05:34:15.000000000","2019-11-24T12:34:15.000000000",1018,479400.0]
["2019-11-24T05:34:30.000000000","2019-11-24T12:34:30.000000000",1017,478000.0]
["2019-11-24T05:34:30.000000000","2019-11-24T12:34:30.000000000",1020,2943354.0]
["2019-11-24T05:34:30.000000000","2019-11-24T12:34:30.000000000",1133,956.5]
["2019-11-24T05:34:45.000000000","2019-11-24T12:34:45.000000000",1022,0.0355547]
["2019-11-24T05:34:45.000000000","2019-11-24T12:34:45.000000000",1130,812435755.8252]
["2019-11-24T05:35:00.000000000","2019-11-24T12:35:00.000000000",1021,276.1126]
["2019-11-24T05:35:00.000000000","2019-11-24T12:35:00.000000000",1016,478200.0]
["2019-11-24T05:35:15.000000000","2019-11-24T12:35:15.000000000",1019,14700.2]
["2019-11-24T05:35:15.000000000","2019-11-24T12:35:15.000000000",1018,479339.60000000003]
["2019-11-24T05:35:30.000000000","2019-11-24T12:35:30.000000000",1017,478000.0]
["2019-11-24T05:35:30.000000000","2019-11-24T12:35:30.000000000",1020,2943354.0]
["2019-11-24T05:35:30.000000000","2019-11-24T12:35:30.000000000",1133,956.5896]
["2019-11-24T05:35:45.000000000","2019-11-24T12:35:45.000000000",1022,0.01555518]
["2019-11-24T05:35:45.000000000","2019-11-24T12:35:45.000000000",1130,812167616.2758]
["2019-11-24T05:36:00.000000000","2019-11-24T12:36:00.000000000",1021,276.0748]
["2019-11-24T05:36:00.000000000","2019-11-24T12:36:00.000000000",1016,478600.0]
["2019-11-24T05:36:15.000000000","2019-11-24T12:36:15.000000000",1019,14700.2]
["2019-11-24T05:36:15.000000000","2019-11-24T12:36:15.000000000",1018,478247.9]
["2019-11-24T05:36:30.000000000","2019-11-24T12:36:30.000000000",1017,478000.0]
["2019-11-24T05:36:30.000000000","2019-11-24T12:36:30.000000000",1020,2943354.0]
["2019-11-24T05:36:30.000000000","2019-11-24T12:36:30.000000000",1133,956.1896]
["2019-11-24T05:36:45.000000000","2019-11-24T12:36:45.000000000",1022,0.06666507]
["2019-11-24T05:36:45.000000000","2019-11-24T12:36:45.000000000",1130,812435755.8252]
["2019-11-24T05:37:00.000000000","2019-11-24T12:37:00.000000000",1021,276.0593]
["2019-11-24T05:37:00.000000000","2019-11-24T12:37:00.000000000",1016,478300.0]
["2019-11-24T05:37:15.000000000","2019-11-24T12:37:15.000000000",1019,14800.050000000001]
["2019-11-24T05:37:15.000000000","2019-11-24T12:37:15.000000000",1018,479891.7]
["2019-11-24T05:37:30.000000000","2019-11-24T12:37:30.000000000",1017,478000.0]
["2019-11-24T05:37:30.000000000","2019-11-24T12:37:30.000000000",1020,2943354.0]
["2019-11-24T05:37:30.000000000","2019-11-24T12:37:30.000000000",1133,956.5917]
["2019-11-24T05:37:45.000000000","2019-11-24T12:37:45.000000000",1022,0.03333253]
["2019-11-24T05:37:45.000000000","2019-11-24T12:37:45.000000000",1130,812455181.9616]
["2019-11-24T05:38:00.000000000","2019-11-24T12:38:00.000000000",1021,276.0526]
["2019-11-24T05:38:00.000000000","2019-11-24T12:38:00.000000000",1016,478300.0]
["2019-11-24T05:38:15.000000000","2019-11-24T12:38:15.000000000",1019,14800.050000000001]
["2019-11-24T05:38:15.000000000","2019-11-24T12:38:15.000000000",1018,478064.6]
["2019-11-24T05:38:30.000000000","2019-11-24T12:38:30.000000000",1017,478000.0]
["2019-11-24T05:38:30.000000000","2019-11-24T12:38:30.000000000",1020,2943354.0]
["2019-11-24T05:38:30.000000000","2019-11-24T12:38:30.000000000",1133,956.0542]
["2019-11-24T05:38:45.000000000","2019-11-24T12:38:45.000000000",1022,0.0999976]
["2019-11-24T05:38:45.000000000","2019-11-24T12:38:45.000000000",1130,812540244.8922]
["2019-11-24T05:39:00.000000000","2019-11-24T12:39:00.000000000",1021,276.0904]
["2019-11-24T05:39:00.000000000","2019-11-24T12:39:00.000000000",1016,478600.0]
["2019-11-24T05:39:15.000000000","2019-11-24T12:39:15.000000000",1019,14800.050000000001]
["2019-11-24T05:39:15.000000000","2019-11-24T12:39:15.000000000",1018,479454.2]
["2019-11-24T05:39:30.000000000","2019-11-24T12:39:30.000000000",1017,478000.0]
["2019-11-24T05:39:30.000000000","2019-11-24T12:39:30.000000000",1020,2943354.0]
["2019-11-24T05:39:30.000000000","2019-11-24T12:39:30.000000000",1133,957.9375]
["2019-11-24T05:39:45.000000000","2019-11-24T12:39:45.000000000",1022,0.06888723]
["2019-11-24T05:39:45.000000000","2019-11-24T12:39:45.000000000",1130,812305070.9076]
["2019-11-24T05:40:00.000000000","2019-11-24T12:40:00.000000000",1021,276.0571]
["2019-11-24T05:40:00.000000000","2019-11-24T12:40:00.000000000",1016,478400.0]
["2019-11-24T05:40:15.000000000","2019-11-24T12:40:15.000000000",1019,14700.2]
["2019-11-24T05:40:15.000000000","2019-11-24T12:40:15.000000000",1018,478041.7]
["2019-11-24T05:40:30.000000000","2019-11-24T12:40:30.000000000",1017,478000.0]
["2019-11-24T05:40:30.000000000","2019-11-24T12:40:30.000000000",1020,2943354.0]
["2019-11-24T05:40:30.000000000","2019-11-24T12:40:30.000000000",1133,956.0229]
["2019-11-24T05:40:45.000000000","2019-11-24T12:40:45.000000000",1022,0.01555518]
["2019-11-24T05:40:45.000000000","2019-11-24T12:40:45.000000000",1130,812429280.4464]
["2019-11-24T05:41:00.000000000","2019-11-24T12:41:00.000000000",1021,275.9906]
["2019-11-24T05:41:00.000000000","2019-11-24T12:41:00.000000000",1016,478300.0]
["2019-11-24T05:41:15.000000000","2019-11-24T12:41:15.000000000",1019,14700.2]
["2019-11-24T05:41:15.000000000","2019-11-24T12:41:15.000000000",1018,478077.1]
["2019-11-24T05:41:30.000000000","2019-11-24T12:41:30.000000000",1017,478000.0]
["2019-11-24T05:41:30.000000000","2019-11-24T12:41:30.000000000",1020,2943354.0]
["2019-11-24T05:41:30.000000000","2019-11-24T12:41:30.000000000",1133,956.0938]
["2019-11-24T05:41:45.000000000","2019-11-24T12:41:45.000000000",1022,0.04666555]
["2019-11-24T05:41:45.000000000","2019-11-24T12:41:45.000000000",1130,812539950.5568]
["2019-11-24T05:42:00.000000000","2019-11-24T12:42:00.000000000",1021,276.0548]
["2019-11-24T05:42:00.000000000","2019-11-24T12:42:00.000000000",1016,478500.0]
["2019-11-24T05:42:15.000000000","2019-11-24T12:42:15.000000000",1019,14800.050000000001]
["2019-11-24T05:42:15.000000000","2019-11-24T12:42:15.000000000",1018,479431.2]
["2019-11-24T05:42:30.000000000","2019-11-24T12:42:30.000000000",1017,478000.0]
["2019-11-24T05:42:30.000000000","2019-11-24T12:42:30.000000000",1020,2943354.0]
["2019-11-24T05:42:30.000000000","2019-11-24T12:42:30.000000000",1133,957.8833]
["2019-11-24T05:42:45.000000000","2019-11-24T12:42:45.000000000",1022,0.05333205]
["2019-11-24T05:42:45.000000000","2019-11-24T12:42:45.000000000",1130,812278875.057]
["2019-11-24T05:43:00.000000000","2019-11-24T12:43:00.000000000",1021,275.9239]
["2019-11-24T05:43:00.000000000","2019-11-24T12:43:00.000000000",1016,478100.0]
["2019-11-24T05:43:15.000000000","2019-11-24T12:43:15.000000000",1019,14700.2]
["2019-11-24T05:43:15.000000000","2019-11-24T12:43:15.000000000",1018,479920.8]
["2019-11-24T05:43:30.000000000","2019-11-24T12:43:30.000000000",1017,478000.0]
["2019-11-24T05:43:30.000000000","2019-11-24T12:43:30.000000000",1020,2943354.0]
["2019-11-24T05:43:30.000000000","2019-11-24T12:43:30.000000000",1133,957.9375]
["2019-11-24T05:43:45.000000000","2019-11-24T12:43:45.000000000",1022,0.0355547]
["2019-11-24T05:43:45.000000000","2019-11-24T12:43:45.000000000",1130,812232958.7346]
["2019-11-24T05:44:00.000000000","2019-11-24T12:44:00.000000000",1021,275.9062]
["2019-11-24T05:44:00.000000000","2019-11-24T12:44:00.000000000",1016,478100.0]
["2019-11-24T05:44:15.000000000","2019-11-24T12:44:15.000000000",1019,14800.050000000001]
["2019-11-24T05:44:15.000000000","2019-11-24T12:44:15.000000000",1018,479841.7]
["2019-11-24T05:44:30.000000000","2019-11-24T12:44:30.000000000",1017,478000.0]
["2019-11-24T05:44:30.000000000","2019-11-24T12:44:30.000000000",1020,2943354.0]
["2019-11-24T05:44:30.000000000","2019-11-24T12:44:30.000000000",1133,957.9438]
["2019-11-24T05:44:45.000000000","2019-11-24T12:44:45.000000000",1022,0.06666507]
["2019-11-24T05:44:45.000000000","2019-11-24T12:44:45.000000000",1130,812428986.111]
["2019-11-24T05:45:00.000000000","2019-11-24T12:45:00.000000000",1021,275.9727]
["2019-11-24T05:45:00.000000000","2019-11-24T12:45:00.000000000",1016,478400.0]
["2019-11-24T05:45:15.000000000","2019-11-24T12:45:15.000000000",1019,14800.050000000001]
["2019-11-24T05:45:15.000000000","2019-11-24T12:45:15.000000000",1018,479760.4]
["2019-11-24T05:45:30.000000000","2019-11-24T12:45:30.000000000",1017,478000.0]
["2019-11-24T05:45:30.000000000","2019-11-24T12:45:30.000000000",1020,2943354.0]
["2019-11-24T05:45:30.000000000","2019-11-24T12:45:30.000000000",1133,956.5042]
["2019-11-24T05:45:45.000000000","2019-11-24T12:45:45.000000000",1022,0.0]
["2019-11-24T05:45:45.000000000","2019-11-24T12:45:45.000000000",1130,812291825.8146]
["2019-11-24T05:46:00.000000000","2019-11-24T12:46:00.000000000",1021,275.9372]
["2019-11-24T05:46:00.000000000","2019-11-24T12:46:00.000000000",1016,478200.0]
["2019-11-24T05:46:15.000000000","2019-11-24T12:46:15.000000000",1019,14746.800000000001]
["2019-11-24T05:46:15.000000000","2019-11-24T12:46:15.000000000",1018,479866.69999999995]
["2019-11-24T05:46:30.000000000","2019-11-24T12:46:30.000000000",1017,478000.0]
["2019-11-24T05:46:30.000000000","2019-11-24T12:46:30.000000000",1020,2943354.0]
["2019-11-24T05:46:30.000000000","2019-11-24T12:46:30.000000000",1133,957.7833]
["2019-11-24T05:46:45.000000000","2019-11-24T12:46:45.000000000",1022,0.04666555]
["2019-11-24T05:46:45.000000000","2019-11-24T12:46:45.000000000",1130,812023980.6006]
["2019-11-24T05:47:00.000000000","2019-11-24T12:47:00.000000000",1021,275.915]
["2019-11-24T05:47:00.000000000","2019-11-24T12:47:00.000000000",1016,478400.0]
["2019-11-24T05:47:15.000000000","2019-11-24T12:47:15.000000000",1019,14746.800000000001]
["2019-11-24T05:47:15.000000000","2019-11-24T12:47:15.000000000",1018,479293.8]
["2019-11-24T05:47:30.000000000","2019-11-24T12:47:30.000000000",1017,478000.0]
["2019-11-24T05:47:30.000000000","2019-11-24T12:47:30.000000000",1020,2943354.0]
["2019-11-24T05:47:30.000000000","2019-11-24T12:47:30.000000000",1133,956.4813]
["2019-11-24T05:47:45.000000000","2019-11-24T12:47:45.000000000",1022,0.04888771]
["2019-11-24T05:47:45.000000000","2019-11-24T12:47:45.000000000",1130,811991309.3712]
["2019-11-24T05:48:00.000000000","2019-11-24T12:48:00.000000000",1021,275.8039]
["2019-11-24T05:48:00.000000000","2019-11-24T12:48:00.000000000",1016,478300.0]
["2019-11-24T05:48:15.000000000","2019-11-24T12:48:15.000000000",1019,14700.2]
["2019-11-24T05:48:15.000000000","2019-11-24T12:48:15.000000000",1018,479841.7]
["2019-11-24T05:48:30.000000000","2019-11-24T12:48:30.000000000",1017,478000.0]
["2019-11-24T05:48:30.000000000","2019-11-24T12:48:30.000000000",1020,2943354.0]
["2019-11-24T05:48:30.000000000","2019-11-24T12:48:30.000000000",1133,957.8062]
["2019-11-24T05:48:45.000000000","2019-11-24T12:48:45.000000000",1022,0.03333253]
["2019-11-24T05:48:45.000000000","2019-11-24T12:48:45.000000000",1130,812037520.029]
["2019-11-24T05:49:00.000000000","2019-11-24T12:49:00.000000000",1021,275.804]
["2019-11-24T05:49:00.000000000","2019-11-24T12:49:00.000000000",1016,478200.0]
["2019-11-24T05:49:15.000000000","2019-11-24T12:49:15.000000000",1019,14746.800000000001]
["2019-11-24T05:49:15.000000000","2019-11-24T12:49:15.000000000",1018,479177.1]
["2019-11-24T05:49:30.000000000","2019-11-24T12:49:30.000000000",1017,478000.0]
["2019-11-24T05:49:30.000000000","2019-11-24T12:49:30.000000000",1020,2943354.0]
["2019-11-24T05:49:30.000000000","2019-11-24T12:49:30.000000000",1133,957.8]
["2019-11-24T05:49:45.000000000","2019-11-24T12:49:45.000000000",1022,0.01777735]
["2019-11-24T05:49:45.000000000","2019-11-24T12:49:45.000000000",1130,812206762.884]
["2019-11-24T05:50:00.000000000","2019-11-24T12:50:00.000000000",1021,275.9527]
["2019-11-24T05:50:00.000000000","2019-11-24T12:50:00.000000000",1016,478000.0]
["2019-11-24T05:50:15.000000000","2019-11-24T12:50:15.000000000",1019,14800.050000000001]
["2019-11-24T05:50:15.000000000","2019-11-24T12:50:15.000000000",1018,479512.5]
["2019-11-24T05:50:30.000000000","2019-11-24T12:50:30.000000000",1017,478000.0]
["2019-11-24T05:50:30.000000000","2019-11-24T12:50:30.000000000",1020,2943354.0]
["2019-11-24T05:50:30.000000000","2019-11-24T12:50:30.000000000",1133,957.6667]
["2019-11-24T05:50:45.000000000","2019-11-24T12:50:45.000000000",1022,0.03333253]
["2019-11-24T05:50:45.000000000","2019-11-24T12:50:45.000000000",1130,811514486.0232]
["2019-11-24T05:51:00.000000000","2019-11-24T12:51:00.000000000",1021,275.8106]
["2019-11-24T05:51:00.000000000","2019-11-24T12:51:00.000000000",1016,478300.0]
["2019-11-24T05:51:15.000000000","2019-11-24T12:51:15.000000000",1019,14800.050000000001]
["2019-11-24T05:51:15.000000000","2019-11-24T12:51:15.000000000",1018,479910.39999999997]
["2019-11-24T05:51:30.000000000","2019-11-24T12:51:30.000000000",1017,478000.0]
["2019-11-24T05:51:30.000000000","2019-11-24T12:51:30.000000000",1020,2943354.0]
["2019-11-24T05:51:30.000000000","2019-11-24T12:51:30.000000000",1133,957.7625]
["2019-11-24T05:51:45.000000000","2019-11-24T12:51:45.000000000",1022,0.04888771]
["2019-11-24T05:51:45.000000000","2019-11-24T12:51:45.000000000",1130,811867099.8324]
["2019-11-24T05:52:00.000000000","2019-11-24T12:52:00.000000000",1021,275.9416]
["2019-11-24T05:52:00.000000000","2019-11-24T12:52:00.000000000",1016,478100.0]
["2019-11-24T05:52:15.000000000","2019-11-24T12:52:15.000000000",1019,14800.050000000001]
["2019-11-24T05:52:15.000000000","2019-11-24T12:52:15.000000000",1018,479689.6]
["2019-11-24T05:52:30.000000000","2019-11-24T12:52:30.000000000",1017,477733.3]
["2019-11-24T05:52:30.000000000","2019-11-24T12:52:30.000000000",1020,2943354.0]
["2019-11-24T05:52:30.000000000","2019-11-24T12:52:30.000000000",1133,957.5271]
["2019-11-24T05:52:45.000000000","2019-11-24T12:52:45.000000000",1022,0.01777735]
["2019-11-24T05:52:45.000000000","2019-11-24T12:52:45.000000000",1130,812095798.4382]
["2019-11-24T05:53:00.000000000","2019-11-24T12:53:00.000000000",1021,275.9594]
["2019-11-24T05:53:00.000000000","2019-11-24T12:53:00.000000000",1016,478200.0]
["2019-11-24T05:53:15.000000000","2019-11-24T12:53:15.000000000",1019,14800.050000000001]
["2019-11-24T05:53:15.000000000","2019-11-24T12:53:15.000000000",1018,479650.0]
["2019-11-24T05:53:30.000000000","2019-11-24T12:53:30.000000000",1017,478000.0]
["2019-11-24T05:53:30.000000000","2019-11-24T12:53:30.000000000",1020,2943354.0]
["2019-11-24T05:53:30.000000000","2019-11-24T12:53:30.000000000",1133,957.8083]
["2019-11-24T05:53:45.000000000","2019-11-24T12:53:45.000000000",1022,0.0999976]
["2019-11-24T05:53:45.000000000","2019-11-24T12:53:45.000000000",1130,812043701.0724]
["2019-11-24T05:54:00.000000000","2019-11-24T12:54:00.000000000",1021,275.8373]
["2019-11-24T05:54:00.000000000","2019-11-24T12:54:00.000000000",1016,478200.0]
["2019-11-24T05:54:15.000000000","2019-11-24T12:54:15.000000000",1019,14800.050000000001]
["2019-11-24T05:54:15.000000000","2019-11-24T12:54:15.000000000",1018,479481.3]
["2019-11-24T05:54:30.000000000","2019-11-24T12:54:30.000000000",1017,476000.0]
["2019-11-24T05:54:30.000000000","2019-11-24T12:54:30.000000000",1020,2943354.0]
["2019-11-24T05:54:30.000000000","2019-11-24T12:54:30.000000000",1133,955.6354]
["2019-11-24T05:54:45.000000000","2019-11-24T12:54:45.000000000",1022,0.01555518]
["2019-11-24T05:54:45.000000000","2019-11-24T12:54:45.000000000",1130,811612205.376]
["2019-11-24T05:55:00.000000000","2019-11-24T12:55:00.000000000",1021,275.7552]
["2019-11-24T05:55:00.000000000","2019-11-24T12:55:00.000000000",1016,477700.0]
["2019-11-24T05:55:15.000000000","2019-11-24T12:55:15.000000000",1019,14753.45]
["2019-11-24T05:55:15.000000000","2019-11-24T12:55:15.000000000",1018,479418.8]
["2019-11-24T05:55:30.000000000","2019-11-24T12:55:30.000000000",1017,476000.0]
["2019-11-24T05:55:30.000000000","2019-11-24T12:55:30.000000000",1020,2943354.0]
["2019-11-24T05:55:30.000000000","2019-11-24T12:55:30.000000000",1133,955.6521]
["2019-11-24T05:55:45.000000000","2019-11-24T12:55:45.000000000",1022,0.0]
["2019-11-24T05:55:45.000000000","2019-11-24T12:55:45.000000000",1130,811756135.3866]
["2019-11-24T05:56:00.000000000","2019-11-24T12:56:00.000000000",1021,275.7707]
["2019-11-24T05:56:00.000000000","2019-11-24T12:56:00.000000000",1016,477500.0]
["2019-11-24T05:56:15.000000000","2019-11-24T12:56:15.000000000",1019,14746.800000000001]
["2019-11-24T05:56:15.000000000","2019-11-24T12:56:15.000000000",1018,479514.6]
["2019-11-24T05:56:30.000000000","2019-11-24T12:56:30.000000000",1017,477733.3]
["2019-11-24T05:56:30.000000000","2019-11-24T12:56:30.000000000",1020,2943354.0]
["2019-11-24T05:56:30.000000000","2019-11-24T12:56:30.000000000",1133,957.4812]
["2019-11-24T05:56:45.000000000","2019-11-24T12:56:45.000000000",1022,0.04666555]
["2019-11-24T05:56:45.000000000","2019-11-24T12:56:45.000000000",1130,811671072.456]
["2019-11-24T05:57:00.000000000","2019-11-24T12:57:00.000000000",1021,275.6619]
["2019-11-24T05:57:00.000000000","2019-11-24T12:57:00.000000000",1016,478000.0]
["2019-11-24T05:57:15.000000000","2019-11-24T12:57:15.000000000",1019,14800.050000000001]
["2019-11-24T05:57:15.000000000","2019-11-24T12:57:15.000000000",1018,479564.6]
["2019-11-24T05:57:30.000000000","2019-11-24T12:57:30.000000000",1017,476000.0]
["2019-11-24T05:57:30.000000000","2019-11-24T12:57:30.000000000",1020,2943354.0]
["2019-11-24T05:57:30.000000000","2019-11-24T12:57:30.000000000",1133,955.6]
["2019-11-24T05:57:45.000000000","2019-11-24T12:57:45.000000000",1022,0.05333205]
["2019-11-24T05:57:45.000000000","2019-11-24T12:57:45.000000000",1130,811266066.9456]
["2019-11-24T05:58:00.000000000","2019-11-24T12:58:00.000000000",1021,275.6574]
["2019-11-24T05:58:00.000000000","2019-11-24T12:58:00.000000000",1016,477500.0]
["2019-11-24T05:58:15.000000000","2019-11-24T12:58:15.000000000",1019,14800.050000000001]
["2019-11-24T05:58:15.000000000","2019-11-24T12:58:15.000000000",1018,479047.9]
["2019-11-24T05:58:30.000000000","2019-11-24T12:58:30.000000000",1017,476000.0]
["2019-11-24T05:58:30.000000000","2019-11-24T12:58:30.000000000",1020,2943354.0]
["2019-11-24T05:58:30.000000000","2019-11-24T12:58:30.000000000",1133,955.1]
["2019-11-24T05:58:45.000000000","2019-11-24T12:58:45.000000000",1022,0.03333253]
["2019-11-24T05:58:45.000000000","2019-11-24T12:58:45.000000000",1130,811285493.082]
["2019-11-24T05:59:00.000000000","2019-11-24T12:59:00.000000000",1021,275.7397]
["2019-11-24T05:59:00.000000000","2019-11-24T12:59:00.000000000",1016,477900.0]
["2019-11-24T05:59:15.000000000","2019-11-24T12:59:15.000000000",1019,14800.050000000001]
["2019-11-24T05:59:15.000000000","2019-11-24T12:59:15.000000000",1018,479104.2]
["2019-11-24T05:59:30.000000000","2019-11-24T12:59:30.000000000",1017,476000.0]
["2019-11-24T05:59:30.000000000","2019-11-24T12:59:30.000000000",1020,2943354.0]
["2019-11-24T05:59:30.000000000","2019-11-24T12:59:30.000000000",1133,955.0854]
["2019-11-24T05:59:45.000000000","2019-11-24T12:59:45.000000000",1022,0.01777735]
["2019-11-24T05:59:45.000000000","2019-11-24T12:59:45.000000000",1130,811337884.7832]
["2019-11-24T06:00:00.000000000","2019-11-24T13:00:00.000000000",1021,275.7729]
["2019-11-24T06:00:00.000000000","2019-11-24T13:00:00.000000000",1016,478200.0]
["2019-11-24T06:00:15.000000000","2019-11-24T13:00:15.000000000",1019,14753.45]
["2019-11-24T06:00:15.000000000","2019-11-24T13:00:15.000000000",1018,478956.2]
["2019-11-24T06:00:30.000000000","2019-11-24T13:00:30.000000000",1017,476000.0]
["2019-11-24T06:00:30.000000000","2019-11-24T13:00:30.000000000",1020,2943354.0]
["2019-11-24T06:00:30.000000000","2019-11-24T13:00:30.000000000",1133,954.8729]
["2019-11-24T06:00:45.000000000","2019-11-24T13:00:45.000000000",1022,0.04666555]
["2019-11-24T06:00:45.000000000","2019-11-24T13:00:45.000000000",1130,811057088.8116]
["2019-11-24T06:01:00.000000000","2019-11-24T13:01:00.000000000",1021,275.5598]
["2019-11-24T06:01:00.000000000","2019-11-24T13:01:00.000000000",1016,477700.0]
["2019-11-24T06:01:15.000000000","2019-11-24T13:01:15.000000000",1019,14800.050000000001]
["2019-11-24T06:01:15.000000000","2019-11-24T13:01:15.000000000",1018,478920.8]
["2019-11-24T06:01:30.000000000","2019-11-24T13:01:30.000000000",1017,476000.0]
["2019-11-24T06:01:30.000000000","2019-11-24T13:01:30.000000000",1020,2943354.0]
["2019-11-24T06:01:30.000000000","2019-11-24T13:01:30.000000000",1133,955.0063]
["2019-11-24T06:01:45.000000000","2019-11-24T13:01:45.000000000",1022,0.04888771]
["2019-11-24T06:01:45.000000000","2019-11-24T13:01:45.000000000",1130,811082990.3268]
["2019-11-24T06:02:00.000000000","2019-11-24T13:02:00.000000000",1021,275.3889]
["2019-11-24T06:02:00.000000000","2019-11-24T13:02:00.000000000",1016,478100.0]
["2019-11-24T06:02:15.000000000","2019-11-24T13:02:15.000000000",1019,14800.050000000001]
["2019-11-24T06:02:15.000000000","2019-11-24T13:02:15.000000000",1018,478668.8]
["2019-11-24T06:02:30.000000000","2019-11-24T13:02:30.000000000",1017,476000.0]
["2019-11-24T06:02:30.000000000","2019-11-24T13:02:30.000000000",1020,2943354.0]
["2019-11-24T06:02:30.000000000","2019-11-24T13:02:30.000000000",1133,954.8354]
["2019-11-24T06:02:45.000000000","2019-11-24T13:02:45.000000000",1022,0.01777735]
["2019-11-24T06:02:45.000000000","2019-11-24T13:02:45.000000000",1130,810397188.8448]
["2019-11-24T06:03:00.000000000","2019-11-24T13:03:00.000000000",1021,275.4954]
["2019-11-24T06:03:00.000000000","2019-11-24T13:03:00.000000000",1016,477800.0]
["2019-11-24T06:03:15.000000000","2019-11-24T13:03:15.000000000",1019,14800.050000000001]
["2019-11-24T06:03:15.000000000","2019-11-24T13:03:15.000000000",1018,478835.39999999997]
["2019-11-24T06:03:30.000000000","2019-11-24T13:03:30.000000000",1017,476000.0]
["2019-11-24T06:03:30.000000000","2019-11-24T13:03:30.000000000",1020,2943354.0]
["2019-11-24T06:03:30.000000000","2019-11-24T13:03:30.000000000",1133,954.6833]
["2019-11-24T06:03:45.000000000","2019-11-24T13:03:45.000000000",1022,0.01555518]
["2019-11-24T06:03:45.000000000","2019-11-24T13:03:45.000000000",1130,810749802.654]
["2019-11-24T06:04:00.000000000","2019-11-24T13:04:00.000000000",1021,275.4821]
["2019-11-24T06:04:00.000000000","2019-11-24T13:04:00.000000000",1016,477400.0]
["2019-11-24T06:04:15.000000000","2019-11-24T13:04:15.000000000",1019,14800.050000000001]
["2019-11-24T06:04:15.000000000","2019-11-24T13:04:15.000000000",1018,478739.6]
["2019-11-24T06:04:30.000000000","2019-11-24T13:04:30.000000000",1017,476000.0]
["2019-11-24T06:04:30.000000000","2019-11-24T13:04:30.000000000",1020,2943354.0]
["2019-11-24T06:04:30.000000000","2019-11-24T13:04:30.000000000",1133,954.725]
["2019-11-24T06:04:45.000000000","2019-11-24T13:04:45.000000000",1022,0.01777735]
["2019-11-24T06:04:45.000000000","2019-11-24T13:04:45.000000000",1130,810665034.0588]
["2019-11-24T06:05:00.000000000","2019-11-24T13:05:00.000000000",1021,275.3556]
["2019-11-24T06:05:00.000000000","2019-11-24T13:05:00.000000000",1016,477400.0]
["2019-11-24T06:05:15.000000000","2019-11-24T13:05:15.000000000",1019,14800.050000000001]
["2019-11-24T06:05:15.000000000","2019-11-24T13:05:15.000000000",1018,478645.8]
["2019-11-24T06:05:30.000000000","2019-11-24T13:05:30.000000000",1017,476000.0]
["2019-11-24T06:05:30.000000000","2019-11-24T13:05:30.000000000",1020,2943354.0]
["2019-11-24T06:05:30.000000000","2019-11-24T13:05:30.000000000",1133,954.6646]
["2019-11-24T06:05:45.000000000","2019-11-24T13:05:45.000000000",1022,0.01555518]
["2019-11-24T06:05:45.000000000","2019-11-24T13:05:45.000000000",1130,810874012.1928]
["2019-11-24T06:06:00.000000000","2019-11-24T13:06:00.000000000",1021,275.4177]
["2019-11-24T06:06:00.000000000","2019-11-24T13:06:00.000000000",1016,477400.0]
["2019-11-24T06:06:15.000000000","2019-11-24T13:06:15.000000000",1019,14746.800000000001]
["2019-11-24T06:06:15.000000000","2019-11-24T13:06:15.000000000",1018,478454.2]
["2019-11-24T06:06:30.000000000","2019-11-24T13:06:30.000000000",1017,476000.0]
["2019-11-24T06:06:30.000000000","2019-11-24T13:06:30.000000000",1020,2943354.0]
["2019-11-24T06:06:30.000000000","2019-11-24T13:06:30.000000000",1133,954.7354]
["2019-11-24T06:06:45.000000000","2019-11-24T13:06:45.000000000",1022,0.01555518]
["2019-11-24T06:06:45.000000000","2019-11-24T13:06:45.000000000",1130,810645019.2516]
["2019-11-24T06:07:00.000000000","2019-11-24T13:07:00.000000000",1021,275.5598]
["2019-11-24T06:07:00.000000000","2019-11-24T13:07:00.000000000",1016,477400.0]
["2019-11-24T06:07:15.000000000","2019-11-24T13:07:15.000000000",1019,14800.050000000001]
["2019-11-24T06:07:15.000000000","2019-11-24T13:07:15.000000000",1018,478718.8]
["2019-11-24T06:07:30.000000000","2019-11-24T13:07:30.000000000",1017,476000.0]
["2019-11-24T06:07:30.000000000","2019-11-24T13:07:30.000000000",1020,2943354.0]
["2019-11-24T06:07:30.000000000","2019-11-24T13:07:30.000000000",1133,954.7646]
["2019-11-24T06:07:45.000000000","2019-11-24T13:07:45.000000000",1022,0.01555518]
["2019-11-24T06:07:45.000000000","2019-11-24T13:07:45.000000000",1130,810717131.4246]
["2019-11-24T06:08:00.000000000","2019-11-24T13:08:00.000000000",1021,275.3179]
["2019-11-24T06:08:00.000000000","2019-11-24T13:08:00.000000000",1016,477500.0]
["2019-11-24T06:08:15.000000000","2019-11-24T13:08:15.000000000",1019,14800.050000000001]
["2019-11-24T06:08:15.000000000","2019-11-24T13:08:15.000000000",1018,478543.8]
["2019-11-24T06:08:30.000000000","2019-11-24T13:08:30.000000000",1017,476000.0]
["2019-11-24T06:08:30.000000000","2019-11-24T13:08:30.000000000",1020,2943354.0]
["2019-11-24T06:08:30.000000000","2019-11-24T13:08:30.000000000",1133,954.7771]
["2019-11-24T06:08:45.000000000","2019-11-24T13:08:45.000000000",1022,0.0]
["2019-11-24T06:08:45.000000000","2019-11-24T13:08:45.000000000",1130,811030892.961]
["2019-11-24T06:09:00.000000000","2019-11-24T13:09:00.000000000",1021,275.4821]
["2019-11-24T06:09:00.000000000","2019-11-24T13:09:00.000000000",1016,477500.0]
["2019-11-24T06:09:15.000000000","2019-11-24T13:09:15.000000000",1019,14753.45]
["2019-11-24T06:09:15.000000000","2019-11-24T13:09:15.000000000",1018,478789.60000000003]
["2019-11-24T06:09:30.000000000","2019-11-24T13:09:30.000000000",1017,476000.0]
["2019-11-24T06:09:30.000000000","2019-11-24T13:09:30.000000000",1020,2943354.0]
["2019-11-24T06:09:30.000000000","2019-11-24T13:09:30.000000000",1133,954.8271]
["2019-11-24T06:09:45.000000000","2019-11-24T13:09:45.000000000",1022,0.04888771]
["2019-11-24T06:09:45.000000000","2019-11-24T13:09:45.000000000",1130,810978501.2598]
["2019-11-24T06:10:00.000000000","2019-11-24T13:10:00.000000000",1021,275.4466]
["2019-11-24T06:10:00.000000000","2019-11-24T13:10:00.000000000",1016,477600.0]
["2019-11-24T06:10:15.000000000","2019-11-24T13:10:15.000000000",1019,14800.050000000001]
["2019-11-24T06:10:15.000000000","2019-11-24T13:10:15.000000000",1018,479016.7]
["2019-11-24T06:10:30.000000000","2019-11-24T13:10:30.000000000",1017,476000.0]
["2019-11-24T06:10:30.000000000","2019-11-24T13:10:30.000000000",1020,2943354.0]
["2019-11-24T06:10:30.000000000","2019-11-24T13:10:30.000000000",1133,955.0688]
["2019-11-24T06:10:45.000000000","2019-11-24T13:10:45.000000000",1022,0.06666507]
["2019-11-24T06:10:45.000000000","2019-11-24T13:10:45.000000000",1130,810965550.5022]
["2019-11-24T06:11:00.000000000","2019-11-24T13:11:00.000000000",1021,275.4532]
["2019-11-24T06:11:00.000000000","2019-11-24T13:11:00.000000000",1016,477400.0]
["2019-11-24T06:11:15.000000000","2019-11-24T13:11:15.000000000",1019,14800.050000000001]
["2019-11-24T06:11:15.000000000","2019-11-24T13:11:15.000000000",1018,479058.3]
["2019-11-24T06:11:30.000000000","2019-11-24T13:11:30.000000000",1017,476000.0]
["2019-11-24T06:11:30.000000000","2019-11-24T13:11:30.000000000",1020,2943354.0]
["2019-11-24T06:11:30.000000000","2019-11-24T13:11:30.000000000",1133,955.0458]
["2019-11-24T06:11:45.000000000","2019-11-24T13:11:45.000000000",1022,0.0999976]
["2019-11-24T06:11:45.000000000","2019-11-24T13:11:45.000000000",1130,810396894.5094]
["2019-11-24T06:12:00.000000000","2019-11-24T13:12:00.000000000",1021,275.4599]
["2019-11-24T06:12:00.000000000","2019-11-24T13:12:00.000000000",1016,477300.0]
["2019-11-24T06:12:15.000000000","2019-11-24T13:12:15.000000000",1019,14800.050000000001]
["2019-11-24T06:12:15.000000000","2019-11-24T13:12:15.000000000",1018,479108.3]
["2019-11-24T06:12:30.000000000","2019-11-24T13:12:30.000000000",1017,476000.0]
["2019-11-24T06:12:30.000000000","2019-11-24T13:12:30.000000000",1020,2943354.0]
["2019-11-24T06:12:30.000000000","2019-11-24T13:12:30.000000000",1133,955.1708]
["2019-11-24T06:12:45.000000000","2019-11-24T13:12:45.000000000",1022,0.06666507]
["2019-11-24T06:12:45.000000000","2019-11-24T13:12:45.000000000",1130,810527579.427]
["2019-11-24T06:13:00.000000000","2019-11-24T13:13:00.000000000",1021,275.4266]
["2019-11-24T06:13:00.000000000","2019-11-24T13:13:00.000000000",1016,477100.0]
["2019-11-24T06:13:15.000000000","2019-11-24T13:13:15.000000000",1019,14800.050000000001]
["2019-11-24T06:13:15.000000000","2019-11-24T13:13:15.000000000",1018,479020.8]
["2019-11-24T06:13:30.000000000","2019-11-24T13:13:30.000000000",1017,476000.0]
["2019-11-24T06:13:30.000000000","2019-11-24T13:13:30.000000000",1020,2943354.0]
["2019-11-24T06:13:30.000000000","2019-11-24T13:13:30.000000000",1133,954.9937]
["2019-11-24T06:13:45.000000000","2019-11-24T13:13:45.000000000",1022,0.0]
["2019-11-24T06:13:45.000000000","2019-11-24T13:13:45.000000000",1130,810554069.613]
["2019-11-24T06:14:00.000000000","2019-11-24T13:14:00.000000000",1021,275.2734]
["2019-11-24T06:14:00.000000000","2019-11-24T13:14:00.000000000",1016,476900.0]
["2019-11-24T06:14:15.000000000","2019-11-24T13:14:15.000000000",1019,14800.050000000001]
["2019-11-24T06:14:15.000000000","2019-11-24T13:14:15.000000000",1018,478785.39999999997]
["2019-11-24T06:14:30.000000000","2019-11-24T13:14:30.000000000",1017,476000.0]
["2019-11-24T06:14:30.000000000","2019-11-24T13:14:30.000000000",1020,2943354.0]
["2019-11-24T06:14:30.000000000","2019-11-24T13:14:30.000000000",1133,954.7417]
["2019-11-24T06:14:45.000000000","2019-11-24T13:14:45.000000000",1022,0.01777735]
["2019-11-24T06:14:45.000000000","2019-11-24T13:14:45.000000000",1130,810246783.4554]
["2019-11-24T06:15:00.000000000","2019-11-24T13:15:00.000000000",1021,275.3578]
["2019-11-24T06:15:00.000000000","2019-11-24T13:15:00.000000000",1016,477200.0]
["2019-11-24T06:15:15.000000000","2019-11-24T13:15:15.000000000",1019,14746.800000000001]
["2019-11-24T06:15:15.000000000","2019-11-24T13:15:15.000000000",1018,477204.2]
["2019-11-24T06:15:30.000000000","2019-11-24T13:15:30.000000000",1017,476000.0]
["2019-11-24T06:15:30.000000000","2019-11-24T13:15:30.000000000",1020,2943354.0]
["2019-11-24T06:15:30.000000000","2019-11-24T13:15:30.000000000",1133,954.1896]
["2019-11-24T06:15:45.000000000","2019-11-24T13:15:45.000000000",1022,0.06666507]
["2019-11-24T06:15:45.000000000","2019-11-24T13:15:45.000000000",1130,810240013.7412]
["2019-11-24T06:16:00.000000000","2019-11-24T13:16:00.000000000",1021,275.3422]
["2019-11-24T06:16:00.000000000","2019-11-24T13:16:00.000000000",1016,477200.0]
["2019-11-24T06:16:15.000000000","2019-11-24T13:16:15.000000000",1019,14800.050000000001]
["2019-11-24T06:16:15.000000000","2019-11-24T13:16:15.000000000",1018,478852.10000000003]
["2019-11-24T06:16:30.000000000","2019-11-24T13:16:30.000000000",1017,476000.0]
["2019-11-24T06:16:30.000000000","2019-11-24T13:16:30.000000000",1020,2943354.0]
["2019-11-24T06:16:30.000000000","2019-11-24T13:16:30.000000000",1133,955.0729]
["2019-11-24T06:16:45.000000000","2019-11-24T13:16:45.000000000",1022,0.0]
["2019-11-24T06:16:45.000000000","2019-11-24T13:16:45.000000000",1130,810690935.574]
["2019-11-24T06:17:00.000000000","2019-11-24T13:17:00.000000000",1021,275.471]
["2019-11-24T06:17:00.000000000","2019-11-24T13:17:00.000000000",1016,477200.0]
["2019-11-24T06:17:15.000000000","2019-11-24T13:17:15.000000000",1019,14800.050000000001]
["2019-11-24T06:17:15.000000000","2019-11-24T13:17:15.000000000",1018,480416.7]
["2019-11-24T06:17:30.000000000","2019-11-24T13:17:30.000000000",1017,478000.0]
["2019-11-24T06:17:30.000000000","2019-11-24T13:17:30.000000000",1020,2943354.0]
["2019-11-24T06:17:30.000000000","2019-11-24T13:17:30.000000000",1133,959.4813]
["2019-11-24T06:17:45.000000000","2019-11-24T13:17:45.000000000",1022,0.03333253]
["2019-11-24T06:17:45.000000000","2019-11-24T13:17:45.000000000",1130,813075935.3202]
["2019-11-24T06:18:00.000000000","2019-11-24T13:18:00.000000000",1021,276.974]
["2019-11-24T06:18:00.000000000","2019-11-24T13:18:00.000000000",1016,479200.0]
["2019-11-24T06:18:15.000000000","2019-11-24T13:18:15.000000000",1019,14800.050000000001]
["2019-11-24T06:18:15.000000000","2019-11-24T13:18:15.000000000",1018,481610.4]
["2019-11-24T06:18:30.000000000","2019-11-24T13:18:30.000000000",1017,478266.7]
["2019-11-24T06:18:30.000000000","2019-11-24T13:18:30.000000000",1020,2943354.0]
["2019-11-24T06:18:30.000000000","2019-11-24T13:18:30.000000000",1133,959.7917]
["2019-11-24T06:18:45.000000000","2019-11-24T13:18:45.000000000",1022,0.01777735]
["2019-11-24T06:18:45.000000000","2019-11-24T13:18:45.000000000",1130,815127747.3936]
["2019-11-24T06:19:00.000000000","2019-11-24T13:19:00.000000000",1021,276.8696]
["2019-11-24T06:19:00.000000000","2019-11-24T13:19:00.000000000",1016,479900.0]
["2019-11-24T06:19:15.000000000","2019-11-24T13:19:15.000000000",1019,14700.2]
["2019-11-24T06:19:15.000000000","2019-11-24T13:19:15.000000000",1018,481533.3]
["2019-11-24T06:19:30.000000000","2019-11-24T13:19:30.000000000",1017,478000.0]
["2019-11-24T06:19:30.000000000","2019-11-24T13:19:30.000000000",1020,2943354.0]
["2019-11-24T06:19:30.000000000","2019-11-24T13:19:30.000000000",1133,959.5458]
["2019-11-24T06:19:45.000000000","2019-11-24T13:19:45.000000000",1022,0.0]
["2019-11-24T06:19:45.000000000","2019-11-24T13:19:45.000000000",1130,815108026.9218]
["2019-11-24T06:20:00.000000000","2019-11-24T13:20:00.000000000",1021,277.0561]
["2019-11-24T06:20:00.000000000","2019-11-24T13:20:00.000000000",1016,480200.0]
["2019-11-24T06:20:15.000000000","2019-11-24T13:20:15.000000000",1019,14800.050000000001]
["2019-11-24T06:20:15.000000000","2019-11-24T13:20:15.000000000",1018,481616.69999999995]
["2019-11-24T06:20:30.000000000","2019-11-24T13:20:30.000000000",1017,479733.3]
["2019-11-24T06:20:30.000000000","2019-11-24T13:20:30.000000000",1020,2943354.0]
["2019-11-24T06:20:30.000000000","2019-11-24T13:20:30.000000000",1133,961.4854]
["2019-11-24T06:20:45.000000000","2019-11-24T13:20:45.000000000",1022,0.0]
["2019-11-24T06:20:45.000000000","2019-11-24T13:20:45.000000000",1130,815624291.2134]
["2019-11-24T06:21:00.000000000","2019-11-24T13:21:00.000000000",1021,277.1227]
["2019-11-24T06:21:00.000000000","2019-11-24T13:21:00.000000000",1016,480200.0]
["2019-11-24T06:21:15.000000000","2019-11-24T13:21:15.000000000",1019,14800.050000000001]
["2019-11-24T06:21:15.000000000","2019-11-24T13:21:15.000000000",1018,480531.3]
["2019-11-24T06:21:30.000000000","2019-11-24T13:21:30.000000000",1017,480000.0]
["2019-11-24T06:21:30.000000000","2019-11-24T13:21:30.000000000",1020,2943354.0]
["2019-11-24T06:21:30.000000000","2019-11-24T13:21:30.000000000",1133,961.4063]
["2019-11-24T06:21:45.000000000","2019-11-24T13:21:45.000000000",1022,0.06666507]
["2019-11-24T06:21:45.000000000","2019-11-24T13:21:45.000000000",1130,815624291.2134]
["2019-11-24T06:22:00.000000000","2019-11-24T13:22:00.000000000",1021,276.9806]
["2019-11-24T06:22:00.000000000","2019-11-24T13:22:00.000000000",1016,480200.0]
["2019-11-24T06:22:15.000000000","2019-11-24T13:22:15.000000000",1019,14800.050000000001]
["2019-11-24T06:22:15.000000000","2019-11-24T13:22:15.000000000",1018,480639.6]
["2019-11-24T06:22:30.000000000","2019-11-24T13:22:30.000000000",1017,480000.0]
["2019-11-24T06:22:30.000000000","2019-11-24T13:22:30.000000000",1020,2943354.0]
["2019-11-24T06:22:30.000000000","2019-11-24T13:22:30.000000000",1133,960.2938]
["2019-11-24T06:22:45.000000000","2019-11-24T13:22:45.000000000",1022,0.0644429]
["2019-11-24T06:22:45.000000000","2019-11-24T13:22:45.000000000",1130,816003395.2086]
["2019-11-24T06:23:00.000000000","2019-11-24T13:23:00.000000000",1021,277.1537]
["2019-11-24T06:23:00.000000000","2019-11-24T13:23:00.000000000",1016,480200.0]
["2019-11-24T06:23:15.000000000","2019-11-24T13:23:15.000000000",1019,14800.050000000001]
["2019-11-24T06:23:15.000000000","2019-11-24T13:23:15.000000000",1018,480104.2]
["2019-11-24T06:23:30.000000000","2019-11-24T13:23:30.000000000",1017,480000.0]
["2019-11-24T06:23:30.000000000","2019-11-24T13:23:30.000000000",1020,2943354.0]
["2019-11-24T06:23:30.000000000","2019-11-24T13:23:30.000000000",1133,960.2458]
["2019-11-24T06:23:45.000000000","2019-11-24T13:23:45.000000000",1022,0.05333205]
["2019-11-24T06:23:45.000000000","2019-11-24T13:23:45.000000000",1130,815728780.2804]
["2019-11-24T06:24:00.000000000","2019-11-24T13:24:00.000000000",1021,277.2248]
["2019-11-24T06:24:00.000000000","2019-11-24T13:24:00.000000000",1016,480300.0]
["2019-11-24T06:24:15.000000000","2019-11-24T13:24:15.000000000",1019,14800.050000000001]
["2019-11-24T06:24:15.000000000","2019-11-24T13:24:15.000000000",1018,481860.4]
["2019-11-24T06:24:30.000000000","2019-11-24T13:24:30.000000000",1017,480000.0]
["2019-11-24T06:24:30.000000000","2019-11-24T13:24:30.000000000",1020,2943354.0]
["2019-11-24T06:24:30.000000000","2019-11-24T13:24:30.000000000",1133,960.5604]
["2019-11-24T06:24:45.000000000","2019-11-24T13:24:45.000000000",1022,0.01555518]
["2019-11-24T06:24:45.000000000","2019-11-24T13:24:45.000000000",1130,815709354.144]
["2019-11-24T06:25:00.000000000","2019-11-24T13:25:00.000000000",1021,277.1071]
["2019-11-24T06:25:00.000000000","2019-11-24T13:25:00.000000000",1016,480200.0]
["2019-11-24T06:25:15.000000000","2019-11-24T13:25:15.000000000",1019,14800.050000000001]
["2019-11-24T06:25:15.000000000","2019-11-24T13:25:15.000000000",1018,480508.30000000005]
["2019-11-24T06:25:30.000000000","2019-11-24T13:25:30.000000000",1017,480000.0]
["2019-11-24T06:25:30.000000000","2019-11-24T13:25:30.000000000",1020,2943354.0]
["2019-11-24T06:25:30.000000000","2019-11-24T13:25:30.000000000",1133,960.0688]
["2019-11-24T06:25:45.000000000","2019-11-24T13:25:45.000000000",1022,0.03333253]
["2019-11-24T06:25:45.000000000","2019-11-24T13:25:45.000000000",1130,815487130.917]
["2019-11-24T06:26:00.000000000","2019-11-24T13:26:00.000000000",1021,277.0161]
["2019-11-24T06:26:00.000000000","2019-11-24T13:26:00.000000000",1016,480400.0]
["2019-11-24T06:26:15.000000000","2019-11-24T13:26:15.000000000",1019,14746.800000000001]
["2019-11-24T06:26:15.000000000","2019-11-24T13:26:15.000000000",1018,481762.5]
["2019-11-24T06:26:30.000000000","2019-11-24T13:26:30.000000000",1017,480000.0]
["2019-11-24T06:26:30.000000000","2019-11-24T13:26:30.000000000",1020,2943354.0]
["2019-11-24T06:26:30.000000000","2019-11-24T13:26:30.000000000",1133,961.8937]
["2019-11-24T06:26:45.000000000","2019-11-24T13:26:45.000000000",1022,0.0355547]
["2019-11-24T06:26:45.000000000","2019-11-24T13:26:45.000000000",1130,815330544.4842]
["2019-11-24T06:27:00.000000000","2019-11-24T13:27:00.000000000",1021,277.0938]
["2019-11-24T06:27:00.000000000","2019-11-24T13:27:00.000000000",1016,480100.0]
["2019-11-24T06:27:15.000000000","2019-11-24T13:27:15.000000000",1019,14800.050000000001]
["2019-11-24T06:27:15.000000000","2019-11-24T13:27:15.000000000",1018,481783.3]
["2019-11-24T06:27:30.000000000","2019-11-24T13:27:30.000000000",1017,480000.0]
["2019-11-24T06:27:30.000000000","2019-11-24T13:27:30.000000000",1020,2943354.0]
["2019-11-24T06:27:30.000000000","2019-11-24T13:27:30.000000000",1133,961.7958]
["2019-11-24T06:27:45.000000000","2019-11-24T13:27:45.000000000",1022,0.0]
["2019-11-24T06:27:45.000000000","2019-11-24T13:27:45.000000000",1130,815278152.783]
["2019-11-24T06:28:00.000000000","2019-11-24T13:28:00.000000000",1021,277.0073]
["2019-11-24T06:28:00.000000000","2019-11-24T13:28:00.000000000",1016,480100.0]
["2019-11-24T06:28:15.000000000","2019-11-24T13:28:15.000000000",1019,14800.050000000001]
["2019-11-24T06:28:15.000000000","2019-11-24T13:28:15.000000000",1018,481758.30000000005]
["2019-11-24T06:28:30.000000000","2019-11-24T13:28:30.000000000",1017,480000.0]
["2019-11-24T06:28:30.000000000","2019-11-24T13:28:30.000000000",1020,2943354.0]
["2019-11-24T06:28:30.000000000","2019-11-24T13:28:30.000000000",1133,961.8417]
["2019-11-24T06:28:45.000000000","2019-11-24T13:28:45.000000000",1022,0.04666555]
["2019-11-24T06:28:45.000000000","2019-11-24T13:28:45.000000000",1130,815140698.1512]
["2019-11-24T06:29:00.000000000","2019-11-24T13:29:00.000000000",1021,277.0072]
["2019-11-24T06:29:00.000000000","2019-11-24T13:29:00.000000000",1016,479900.0]
["2019-11-24T06:29:15.000000000","2019-11-24T13:29:15.000000000",1019,14800.050000000001]
["2019-11-24T06:29:15.000000000","2019-11-24T13:29:15.000000000",1018,481687.5]
["2019-11-24T06:29:30.000000000","2019-11-24T13:29:30.000000000",1017,478000.0]
["2019-11-24T06:29:30.000000000","2019-11-24T13:29:30.000000000",1020,2943354.0]
["2019-11-24T06:29:30.000000000","2019-11-24T13:29:30.000000000",1133,959.6875]
["2019-11-24T06:29:45.000000000","2019-11-24T13:29:45.000000000",1022,0.03333253]
["2019-11-24T06:29:45.000000000","2019-11-24T13:29:45.000000000",1130,814885803.6948]
["2019-11-24T06:30:00.000000000","2019-11-24T13:30:00.000000000",1021,276.8385]
["2019-11-24T06:30:00.000000000","2019-11-24T13:30:00.000000000",1016,480000.0]
["2019-11-24T06:30:15.000000000","2019-11-24T13:30:15.000000000",1019,14800.050000000001]
["2019-11-24T06:30:15.000000000","2019-11-24T13:30:15.000000000",1018,481508.30000000005]
["2019-11-24T06:30:30.000000000","2019-11-24T13:30:30.000000000",1017,478000.0]
["2019-11-24T06:30:30.000000000","2019-11-24T13:30:30.000000000",1020,2943354.0]
["2019-11-24T06:30:30.000000000","2019-11-24T13:30:30.000000000",1133,959.5688]
["2019-11-24T06:30:45.000000000","2019-11-24T13:30:45.000000000",1022,0.04666555]
["2019-11-24T06:30:45.000000000","2019-11-24T13:30:45.000000000",1130,814748937.7338]
["2019-11-24T06:31:00.000000000","2019-11-24T13:31:00.000000000",1021,276.8741]
["2019-11-24T06:31:00.000000000","2019-11-24T13:31:00.000000000",1016,479900.0]
["2019-11-24T06:31:15.000000000","2019-11-24T13:31:15.000000000",1019,14800.050000000001]
["2019-11-24T06:31:15.000000000","2019-11-24T13:31:15.000000000",1018,481587.5]
["2019-11-24T06:31:30.000000000","2019-11-24T13:31:30.000000000",1017,478266.7]
["2019-11-24T06:31:30.000000000","2019-11-24T13:31:30.000000000",1020,2943354.0]
["2019-11-24T06:31:30.000000000","2019-11-24T13:31:30.000000000",1133,960.1271]
["2019-11-24T06:31:45.000000000","2019-11-24T13:31:45.000000000",1022,0.03111036]
["2019-11-24T06:31:45.000000000","2019-11-24T13:31:45.000000000",1130,814788084.342]
["2019-11-24T06:32:00.000000000","2019-11-24T13:32:00.000000000",1021,276.8231]
["2019-11-24T06:32:00.000000000","2019-11-24T13:32:00.000000000",1016,479800.0]
["2019-11-24T06:32:15.000000000","2019-11-24T13:32:15.000000000",1019,14700.2]
["2019-11-24T06:32:15.000000000","2019-11-24T13:32:15.000000000",1018,481781.3]
["2019-11-24T06:32:30.000000000","2019-11-24T13:32:30.000000000",1017,478000.0]
["2019-11-24T06:32:30.000000000","2019-11-24T13:32:30.000000000",1020,2943354.0]
["2019-11-24T06:32:30.000000000","2019-11-24T13:32:30.000000000",1133,959.7813]
["2019-11-24T06:32:45.000000000","2019-11-24T13:32:45.000000000",1022,0.05110988]
["2019-11-24T06:32:45.000000000","2019-11-24T13:32:45.000000000",1130,814918474.9242]
["2019-11-24T06:33:00.000000000","2019-11-24T13:33:00.000000000",1021,276.8073]
["2019-11-24T06:33:00.000000000","2019-11-24T13:33:00.000000000",1016,479700.0]
["2019-11-24T06:33:15.000000000","2019-11-24T13:33:15.000000000",1019,14753.45]
["2019-11-24T06:33:15.000000000","2019-11-24T13:33:15.000000000",1018,481379.2]
["2019-11-24T06:33:30.000000000","2019-11-24T13:33:30.000000000",1017,478000.0]
["2019-11-24T06:33:30.000000000","2019-11-24T13:33:30.000000000",1020,2943354.0]
["2019-11-24T06:33:30.000000000","2019-11-24T13:33:30.000000000",1133,959.4271]
["2019-11-24T06:33:45.000000000","2019-11-24T13:33:45.000000000",1022,0.0355547]
["2019-11-24T06:33:45.000000000","2019-11-24T13:33:45.000000000",1130,814761888.4914]
["2019-11-24T06:34:00.000000000","2019-11-24T13:34:00.000000000",1021,276.8163]
["2019-11-24T06:34:00.000000000","2019-11-24T13:34:00.000000000",1016,480000.0]
["2019-11-24T06:34:15.000000000","2019-11-24T13:34:15.000000000",1019,14700.2]
["2019-11-24T06:34:15.000000000","2019-11-24T13:34:15.000000000",1018,481485.4]
["2019-11-24T06:34:30.000000000","2019-11-24T13:34:30.000000000",1017,479733.3]
["2019-11-24T06:34:30.000000000","2019-11-24T13:34:30.000000000",1020,2943354.0]
["2019-11-24T06:34:30.000000000","2019-11-24T13:34:30.000000000",1133,961.225]
["2019-11-24T06:34:45.000000000","2019-11-24T13:34:45.000000000",1022,0.0355547]
["2019-11-24T06:34:45.000000000","2019-11-24T13:34:45.000000000",1130,814644154.3314]
["2019-11-24T06:35:00.000000000","2019-11-24T13:35:00.000000000",1021,276.8252]
["2019-11-24T06:35:00.000000000","2019-11-24T13:35:00.000000000",1016,479800.0]
["2019-11-24T06:35:15.000000000","2019-11-24T13:35:15.000000000",1019,14700.2]
["2019-11-24T06:35:15.000000000","2019-11-24T13:35:15.000000000",1018,481454.2]
["2019-11-24T06:35:30.000000000","2019-11-24T13:35:30.000000000",1017,478000.0]
["2019-11-24T06:35:30.000000000","2019-11-24T13:35:30.000000000",1020,2943354.0]
["2019-11-24T06:35:30.000000000","2019-11-24T13:35:30.000000000",1133,959.5521]
["2019-11-24T06:35:45.000000000","2019-11-24T13:35:45.000000000",1022,0.01555518]
["2019-11-24T06:35:45.000000000","2019-11-24T13:35:45.000000000",1130,814690070.6538]
["2019-11-24T06:36:00.000000000","2019-11-24T13:36:00.000000000",1021,276.843]
["2019-11-24T06:36:00.000000000","2019-11-24T13:36:00.000000000",1016,479900.0]
["2019-11-24T06:36:15.000000000","2019-11-24T13:36:15.000000000",1019,14700.2]
["2019-11-24T06:36:15.000000000","2019-11-24T13:36:15.000000000",1018,481685.4]
["2019-11-24T06:36:30.000000000","2019-11-24T13:36:30.000000000",1017,478000.0]
["2019-11-24T06:36:30.000000000","2019-11-24T13:36:30.000000000",1020,2943354.0]
["2019-11-24T06:36:30.000000000","2019-11-24T13:36:30.000000000",1133,959.5583]
["2019-11-24T06:36:45.000000000","2019-11-24T13:36:45.000000000",1022,0.01777735]
["2019-11-24T06:36:45.000000000","2019-11-24T13:36:45.000000000",1130,814605007.7232]
["2019-11-24T06:37:00.000000000","2019-11-24T13:37:00.000000000",1021,276.894]
["2019-11-24T06:37:00.000000000","2019-11-24T13:37:00.000000000",1016,480000.0]
["2019-11-24T06:37:15.000000000","2019-11-24T13:37:15.000000000",1019,14753.45]
["2019-11-24T06:37:15.000000000","2019-11-24T13:37:15.000000000",1018,481827.1]
["2019-11-24T06:37:30.000000000","2019-11-24T13:37:30.000000000",1017,480000.0]
["2019-11-24T06:37:30.000000000","2019-11-24T13:37:30.000000000",1020,2943354.0]
["2019-11-24T06:37:30.000000000","2019-11-24T13:37:30.000000000",1133,961.7521]
["2019-11-24T06:37:45.000000000","2019-11-24T13:37:45.000000000",1022,0.0]
["2019-11-24T06:37:45.000000000","2019-11-24T13:37:45.000000000",1130,815179844.7594]
["2019-11-24T06:38:00.000000000","2019-11-24T13:38:00.000000000",1021,276.8851]
["2019-11-24T06:38:00.000000000","2019-11-24T13:38:00.000000000",1016,480000.0]
["2019-11-24T06:38:15.000000000","2019-11-24T13:38:15.000000000",1019,14746.800000000001]
["2019-11-24T06:38:15.000000000","2019-11-24T13:38:15.000000000",1018,481633.30000000005]
["2019-11-24T06:38:30.000000000","2019-11-24T13:38:30.000000000",1017,480000.0]
["2019-11-24T06:38:30.000000000","2019-11-24T13:38:30.000000000",1020,2943354.0]
["2019-11-24T06:38:30.000000000","2019-11-24T13:38:30.000000000",1133,960.4562]
["2019-11-24T06:38:45.000000000","2019-11-24T13:38:45.000000000",1022,0.05333205]
["2019-11-24T06:38:45.000000000","2019-11-24T13:38:45.000000000",1130,815428263.837]
["2019-11-24T06:39:00.000000000","2019-11-24T13:39:00.000000000",1021,277.0738]
["2019-11-24T06:39:00.000000000","2019-11-24T13:39:00.000000000",1016,480000.0]
["2019-11-24T06:39:15.000000000","2019-11-24T13:39:15.000000000",1019,14753.45]
["2019-11-24T06:39:15.000000000","2019-11-24T13:39:15.000000000",1018,480516.7]
["2019-11-24T06:39:30.000000000","2019-11-24T13:39:30.000000000",1017,480000.0]
["2019-11-24T06:39:30.000000000","2019-11-24T13:39:30.000000000",1020,2943354.0]
["2019-11-24T06:39:30.000000000","2019-11-24T13:39:30.000000000",1133,961.2375]
["2019-11-24T06:39:45.000000000","2019-11-24T13:39:45.000000000",1022,0.01777735]
["2019-11-24T06:39:45.000000000","2019-11-24T13:39:45.000000000",1130,815467704.7806]
["2019-11-24T06:40:00.000000000","2019-11-24T13:40:00.000000000",1021,277.0583]
["2019-11-24T06:40:00.000000000","2019-11-24T13:40:00.000000000",1016,480100.0]
["2019-11-24T06:40:15.000000000","2019-11-24T13:40:15.000000000",1019,14700.2]
["2019-11-24T06:40:15.000000000","2019-11-24T13:40:15.000000000",1018,480529.2]
["2019-11-24T06:40:30.000000000","2019-11-24T13:40:30.000000000",1017,480000.0]
["2019-11-24T06:40:30.000000000","2019-11-24T13:40:30.000000000",1020,2943354.0]
["2019-11-24T06:40:30.000000000","2019-11-24T13:40:30.000000000",1133,960.1771]
["2019-11-24T06:40:45.000000000","2019-11-24T13:40:45.000000000",1022,0.01555518]
["2019-11-24T06:40:45.000000000","2019-11-24T13:40:45.000000000",1130,815820318.5898]
["2019-11-24T06:41:00.000000000","2019-11-24T13:41:00.000000000",1021,277.207]
["2019-11-24T06:41:00.000000000","2019-11-24T13:41:00.000000000",1016,480400.0]
["2019-11-24T06:41:15.000000000","2019-11-24T13:41:15.000000000",1019,14746.800000000001]
["2019-11-24T06:41:15.000000000","2019-11-24T13:41:15.000000000",1018,481479.2]
["2019-11-24T06:41:30.000000000","2019-11-24T13:41:30.000000000",1017,480000.0]
["2019-11-24T06:41:30.000000000","2019-11-24T13:41:30.000000000",1020,2943354.0]
["2019-11-24T06:41:30.000000000","2019-11-24T13:41:30.000000000",1133,961.8687]
["2019-11-24T06:41:45.000000000","2019-11-24T13:41:45.000000000",1022,0.01555518]
["2019-11-24T06:41:45.000000000","2019-11-24T13:41:45.000000000",1130,815676388.5792]
["2019-11-24T06:42:00.000000000","2019-11-24T13:42:00.000000000",1021,277.156]
["2019-11-24T06:42:00.000000000","2019-11-24T13:42:00.000000000",1016,480400.0]
["2019-11-24T06:42:15.000000000","2019-11-24T13:42:15.000000000",1019,14753.45]
["2019-11-24T06:42:15.000000000","2019-11-24T13:42:15.000000000",1018,481927.1]
["2019-11-24T06:42:30.000000000","2019-11-24T13:42:30.000000000",1017,480000.0]
["2019-11-24T06:42:30.000000000","2019-11-24T13:42:30.000000000",1020,2943354.0]
["2019-11-24T06:42:30.000000000","2019-11-24T13:42:30.000000000",1133,961.9688]
["2019-11-24T06:42:45.000000000","2019-11-24T13:42:45.000000000",1022,0.0355547]
["2019-11-24T06:42:45.000000000","2019-11-24T13:42:45.000000000",1130,815774696.6028]
["2019-11-24T06:43:00.000000000","2019-11-24T13:43:00.000000000",1021,277.1715]
["2019-11-24T06:43:00.000000000","2019-11-24T13:43:00.000000000",1016,480600.0]
["2019-11-24T06:43:15.000000000","2019-11-24T13:43:15.000000000",1019,14746.800000000001]
["2019-11-24T06:43:15.000000000","2019-11-24T13:43:15.000000000",1018,481643.7]
["2019-11-24T06:43:30.000000000","2019-11-24T13:43:30.000000000",1017,480000.0]
["2019-11-24T06:43:30.000000000","2019-11-24T13:43:30.000000000",1020,2943354.0]
["2019-11-24T06:43:30.000000000","2019-11-24T13:43:30.000000000",1133,960.4479]
["2019-11-24T06:43:45.000000000","2019-11-24T13:43:45.000000000",1022,0.05110988]
["2019-11-24T06:43:45.000000000","2019-11-24T13:43:45.000000000",1130,815670207.5358]
["2019-11-24T06:44:00.000000000","2019-11-24T13:44:00.000000000",1021,277.1405]
["2019-11-24T06:44:00.000000000","2019-11-24T13:44:00.000000000",1016,480700.0]
["2019-11-24T06:44:15.000000000","2019-11-24T13:44:15.000000000",1019,14800.050000000001]
["2019-11-24T06:44:15.000000000","2019-11-24T13:44:15.000000000",1018,481791.7]
["2019-11-24T06:44:30.000000000","2019-11-24T13:44:30.000000000",1017,480000.0]
["2019-11-24T06:44:30.000000000","2019-11-24T13:44:30.000000000",1020,2943354.0]
["2019-11-24T06:44:30.000000000","2019-11-24T13:44:30.000000000",1133,960.4896]
["2019-11-24T06:44:45.000000000","2019-11-24T13:44:45.000000000",1022,0.03333253]
["2019-11-24T06:44:45.000000000","2019-11-24T13:44:45.000000000",1130,815670207.5358]
["2019-11-24T06:45:00.000000000","2019-11-24T13:45:00.000000000",1021,277.1405]
["2019-11-24T06:45:00.000000000","2019-11-24T13:45:00.000000000",1016,480400.0]
["2019-11-24T06:45:15.000000000","2019-11-24T13:45:15.000000000",1019,14800.050000000001]
["2019-11-24T06:45:15.000000000","2019-11-24T13:45:15.000000000",1018,481764.6]
["2019-11-24T06:45:30.000000000","2019-11-24T13:45:30.000000000",1017,481516.7]
["2019-11-24T06:45:30.000000000","2019-11-24T13:45:30.000000000",1020,2943354.0]
["2019-11-24T06:45:30.000000000","2019-11-24T13:45:30.000000000",1133,963.3438]
["2019-11-24T06:45:45.000000000","2019-11-24T13:45:45.000000000",1022,0.0355547]
["2019-11-24T06:45:45.000000000","2019-11-24T13:45:45.000000000",1130,815526277.5252]
["2019-11-24T06:46:00.000000000","2019-11-24T13:46:00.000000000",1021,277.036]
["2019-11-24T06:46:00.000000000","2019-11-24T13:46:00.000000000",1016,480500.0]
["2019-11-24T06:46:15.000000000","2019-11-24T13:46:15.000000000",1019,14800.050000000001]
["2019-11-24T06:46:15.000000000","2019-11-24T13:46:15.000000000",1018,481739.6]
["2019-11-24T06:46:30.000000000","2019-11-24T13:46:30.000000000",1017,480000.0]
["2019-11-24T06:46:30.000000000","2019-11-24T13:46:30.000000000",1020,2943354.0]
["2019-11-24T06:46:30.000000000","2019-11-24T13:46:30.000000000",1133,961.725]
["2019-11-24T06:46:45.000000000","2019-11-24T13:46:45.000000000",1022,0.0]
["2019-11-24T06:46:45.000000000","2019-11-24T13:46:45.000000000",1130,815082125.4066]
["2019-11-24T06:47:00.000000000","2019-11-24T13:47:00.000000000",1021,276.9229]
["2019-11-24T06:47:00.000000000","2019-11-24T13:47:00.000000000",1016,480200.0]
["2019-11-24T06:47:15.000000000","2019-11-24T13:47:15.000000000",1019,14800.050000000001]
["2019-11-24T06:47:15.000000000","2019-11-24T13:47:15.000000000",1018,481712.5]
["2019-11-24T06:47:30.000000000","2019-11-24T13:47:30.000000000",1017,480000.0]
["2019-11-24T06:47:30.000000000","2019-11-24T13:47:30.000000000",1020,2943354.0]
["2019-11-24T06:47:30.000000000","2019-11-24T13:47:30.000000000",1133,961.5042]
["2019-11-24T06:47:45.000000000","2019-11-24T13:47:45.000000000",1022,0.06888723]
["2019-11-24T06:47:45.000000000","2019-11-24T13:47:45.000000000",1130,814944670.7748]
["2019-11-24T06:48:00.000000000","2019-11-24T13:48:00.000000000",1021,276.9406]
["2019-11-24T06:48:00.000000000","2019-11-24T13:48:00.000000000",1016,480100.0]
["2019-11-24T06:48:15.000000000","2019-11-24T13:48:15.000000000",1019,14746.800000000001]
["2019-11-24T06:48:15.000000000","2019-11-24T13:48:15.000000000",1018,481485.4]
["2019-11-24T06:48:30.000000000","2019-11-24T13:48:30.000000000",1017,479733.3]
["2019-11-24T06:48:30.000000000","2019-11-24T13:48:30.000000000",1020,2943354.0]
["2019-11-24T06:48:30.000000000","2019-11-24T13:48:30.000000000",1133,961.4083]
["2019-11-24T06:48:45.000000000","2019-11-24T13:48:45.000000000",1022,0.01777735]
["2019-11-24T06:48:45.000000000","2019-11-24T13:48:45.000000000",1130,815081831.0712]
["2019-11-24T06:49:00.000000000","2019-11-24T13:49:00.000000000",1021,276.9228]
["2019-11-24T06:49:00.000000000","2019-11-24T13:49:00.000000000",1016,480300.0]
["2019-11-24T06:49:15.000000000","2019-11-24T13:49:15.000000000",1019,14753.45]
["2019-11-24T06:49:15.000000000","2019-11-24T13:49:15.000000000",1018,481718.8]
["2019-11-24T06:49:30.000000000","2019-11-24T13:49:30.000000000",1017,480000.0]
["2019-11-24T06:49:30.000000000","2019-11-24T13:49:30.000000000",1020,2943354.0]
["2019-11-24T06:49:30.000000000","2019-11-24T13:49:30.000000000",1133,961.7417]
["2019-11-24T06:49:45.000000000","2019-11-24T13:49:45.000000000",1022,0.03333253]
["2019-11-24T06:49:45.000000000","2019-11-24T13:49:45.000000000",1130,815382936.1854]
["2019-11-24T06:50:00.000000000","2019-11-24T13:50:00.000000000",1021,276.9495]
["2019-11-24T06:50:00.000000000","2019-11-24T13:50:00.000000000",1016,480100.0]
["2019-11-24T06:50:15.000000000","2019-11-24T13:50:15.000000000",1019,14800.050000000001]
["2019-11-24T06:50:15.000000000","2019-11-24T13:50:15.000000000",1018,481335.39999999997]
["2019-11-24T06:50:30.000000000","2019-11-24T13:50:30.000000000",1017,478000.0]
["2019-11-24T06:50:30.000000000","2019-11-24T13:50:30.000000000",1020,2943354.0]
["2019-11-24T06:50:30.000000000","2019-11-24T13:50:30.000000000",1133,959.425]
["2019-11-24T06:50:45.000000000","2019-11-24T13:50:45.000000000",1022,0.01555518]
["2019-11-24T06:50:45.000000000","2019-11-24T13:50:45.000000000",1130,814938195.396]
["2019-11-24T06:51:00.000000000","2019-11-24T13:51:00.000000000",1021,276.8896]
["2019-11-24T06:51:00.000000000","2019-11-24T13:51:00.000000000",1016,480300.0]
["2019-11-24T06:51:15.000000000","2019-11-24T13:51:15.000000000",1019,14746.800000000001]
["2019-11-24T06:51:15.000000000","2019-11-24T13:51:15.000000000",1018,481812.5]
["2019-11-24T06:51:30.000000000","2019-11-24T13:51:30.000000000",1017,480000.0]
["2019-11-24T06:51:30.000000000","2019-11-24T13:51:30.000000000",1020,2943354.0]
["2019-11-24T06:51:30.000000000","2019-11-24T13:51:30.000000000",1133,961.8354]
["2019-11-24T06:51:45.000000000","2019-11-24T13:51:45.000000000",1022,0.03333253]
["2019-11-24T06:51:45.000000000","2019-11-24T13:51:45.000000000",1130,815382641.85]
["2019-11-24T06:52:00.000000000","2019-11-24T13:52:00.000000000",1021,276.9495]
["2019-11-24T06:52:00.000000000","2019-11-24T13:52:00.000000000",1016,479600.0]
["2019-11-24T06:52:15.000000000","2019-11-24T13:52:15.000000000",1019,14800.050000000001]
["2019-11-24T06:52:15.000000000","2019-11-24T13:52:15.000000000",1018,481456.2]
["2019-11-24T06:52:30.000000000","2019-11-24T13:52:30.000000000",1017,479733.3]
["2019-11-24T06:52:30.000000000","2019-11-24T13:52:30.000000000",1020,2943354.0]
["2019-11-24T06:52:30.000000000","2019-11-24T13:52:30.000000000",1133,961.3229]
["2019-11-24T06:52:45.000000000","2019-11-24T13:52:45.000000000",1022,0.0]
["2019-11-24T06:52:45.000000000","2019-11-24T13:52:45.000000000",1130,814801035.0996]
["2019-11-24T06:53:00.000000000","2019-11-24T13:53:00.000000000",1021,277.0139]
["2019-11-24T06:53:00.000000000","2019-11-24T13:53:00.000000000",1016,480100.0]
["2019-11-24T06:53:15.000000000","2019-11-24T13:53:15.000000000",1019,14746.800000000001]
["2019-11-24T06:53:15.000000000","2019-11-24T13:53:15.000000000",1018,481400.0]
["2019-11-24T06:53:30.000000000","2019-11-24T13:53:30.000000000",1017,478000.0]
["2019-11-24T06:53:30.000000000","2019-11-24T13:53:30.000000000",1020,2943354.0]
["2019-11-24T06:53:30.000000000","2019-11-24T13:53:30.000000000",1133,959.875]
["2019-11-24T06:53:45.000000000","2019-11-24T13:53:45.000000000",1022,0.04888771]
["2019-11-24T06:53:45.000000000","2019-11-24T13:53:45.000000000",1130,815023258.3266]
["2019-11-24T06:54:00.000000000","2019-11-24T13:54:00.000000000",1021,276.8918]
["2019-11-24T06:54:00.000000000","2019-11-24T13:54:00.000000000",1016,480100.0]
["2019-11-24T06:54:15.000000000","2019-11-24T13:54:15.000000000",1019,14746.800000000001]
["2019-11-24T06:54:15.000000000","2019-11-24T13:54:15.000000000",1018,480531.3]
["2019-11-24T06:54:30.000000000","2019-11-24T13:54:30.000000000",1017,481212.5]
["2019-11-24T06:54:30.000000000","2019-11-24T13:54:30.000000000",1020,2943354.0]
["2019-11-24T06:54:30.000000000","2019-11-24T13:54:30.000000000",1133,961.2896]
["2019-11-24T06:54:45.000000000","2019-11-24T13:54:45.000000000",1022,1.764997]
["2019-11-24T06:54:45.000000000","2019-11-24T13:54:45.000000000",1130,815578374.891]
["2019-11-24T06:55:00.000000000","2019-11-24T13:55:00.000000000",1021,277.0871]
["2019-11-24T06:55:00.000000000","2019-11-24T13:55:00.000000000",1016,480200.0]
["2019-11-24T06:55:15.000000000","2019-11-24T13:55:15.000000000",1019,14753.45]
["2019-11-24T06:55:15.000000000","2019-11-24T13:55:15.000000000",1018,480116.69999999995]
["2019-11-24T06:55:30.000000000","2019-11-24T13:55:30.000000000",1017,481593.8]
["2019-11-24T06:55:30.000000000","2019-11-24T13:55:30.000000000",1020,2943354.0]
["2019-11-24T06:55:30.000000000","2019-11-24T13:55:30.000000000",1133,961.7646]
["2019-11-24T06:55:45.000000000","2019-11-24T13:55:45.000000000",1022,1.931578]
["2019-11-24T06:55:45.000000000","2019-11-24T13:55:45.000000000",1130,815676682.9146]
["2019-11-24T06:56:00.000000000","2019-11-24T13:56:00.000000000",1021,277.1205]
["2019-11-24T06:56:00.000000000","2019-11-24T13:56:00.000000000",1016,479700.0]
["2019-11-24T06:56:15.000000000","2019-11-24T13:56:15.000000000",1019,14753.45]
["2019-11-24T06:56:15.000000000","2019-11-24T13:56:15.000000000",1018,481697.9]
["2019-11-24T06:56:30.000000000","2019-11-24T13:56:30.000000000",1017,480943.8]
["2019-11-24T06:56:30.000000000","2019-11-24T13:56:30.000000000",1020,2943354.0]
["2019-11-24T06:56:30.000000000","2019-11-24T13:56:30.000000000",1133,962.7834]
["2019-11-24T06:56:45.000000000","2019-11-24T13:56:45.000000000",1022,2.33552]
["2019-11-24T06:56:45.000000000","2019-11-24T13:56:45.000000000",1130,815376166.4712]
["2019-11-24T06:57:00.000000000","2019-11-24T13:57:00.000000000",1021,276.9517]
["2019-11-24T06:57:00.000000000","2019-11-24T13:57:00.000000000",1016,480000.0]
["2019-11-24T06:57:15.000000000","2019-11-24T13:57:15.000000000",1019,14746.800000000001]
["2019-11-24T06:57:15.000000000","2019-11-24T13:57:15.000000000",1018,481660.39999999997]
["2019-11-24T06:57:30.000000000","2019-11-24T13:57:30.000000000",1017,480092.69999999995]
["2019-11-24T06:57:30.000000000","2019-11-24T13:57:30.000000000",1020,2943354.0]
["2019-11-24T06:57:30.000000000","2019-11-24T13:57:30.000000000",1133,961.8927]
["2019-11-24T06:57:45.000000000","2019-11-24T13:57:45.000000000",1022,2.704113]
["2019-11-24T06:57:45.000000000","2019-11-24T13:57:45.000000000",1130,815082125.4066]
["2019-11-24T06:58:00.000000000","2019-11-24T13:58:00.000000000",1021,277.1182]
["2019-11-24T06:58:00.000000000","2019-11-24T13:58:00.000000000",1016,480200.0]
["2019-11-24T06:58:15.000000000","2019-11-24T13:58:15.000000000",1019,14753.45]
["2019-11-24T06:58:15.000000000","2019-11-24T13:58:15.000000000",1018,480508.30000000005]
["2019-11-24T06:58:30.000000000","2019-11-24T13:58:30.000000000",1017,480912.5]
["2019-11-24T06:58:30.000000000","2019-11-24T13:58:30.000000000",1020,2943354.0]
["2019-11-24T06:58:30.000000000","2019-11-24T13:58:30.000000000",1133,960.9813]
["2019-11-24T06:58:45.000000000","2019-11-24T13:58:45.000000000",1022,3.418924]
["2019-11-24T06:58:45.000000000","2019-11-24T13:58:45.000000000",1130,815369691.0924]
["2019-11-24T06:59:00.000000000","2019-11-24T13:59:00.000000000",1021,277.0961]
["2019-11-24T06:59:00.000000000","2019-11-24T13:59:00.000000000",1016,480200.0]
["2019-11-24T06:59:15.000000000","2019-11-24T13:59:15.000000000",1019,14700.2]
["2019-11-24T06:59:15.000000000","2019-11-24T13:59:15.000000000",1018,481814.6]
["2019-11-24T06:59:30.000000000","2019-11-24T13:59:30.000000000",1017,481330.2]
["2019-11-24T06:59:30.000000000","2019-11-24T13:59:30.000000000",1020,2943354.0]
["2019-11-24T06:59:30.000000000","2019-11-24T13:59:30.000000000",1133,963.0885]
["2019-11-24T06:59:45.000000000","2019-11-24T13:59:45.000000000",1022,4.002742]
["2019-11-24T06:59:45.000000000","2019-11-24T13:59:45.000000000",1130,815951003.5074]
["2019-11-24T07:00:00.000000000","2019-11-24T14:00:00.000000000",1021,277.1737]
["2019-11-24T07:00:00.000000000","2019-11-24T14:00:00.000000000",1016,480400.0]
["2019-11-24T07:00:15.000000000","2019-11-24T14:00:15.000000000",1019,14700.2]
["2019-11-24T07:00:15.000000000","2019-11-24T14:00:15.000000000",1018,481808.3]
["2019-11-24T07:00:30.000000000","2019-11-24T14:00:30.000000000",1017,481333.3]
["2019-11-24T07:00:30.000000000","2019-11-24T14:00:30.000000000",1020,2943354.0]
["2019-11-24T07:00:30.000000000","2019-11-24T14:00:30.000000000",1133,963.2437]
["2019-11-24T07:00:45.000000000","2019-11-24T14:00:45.000000000",1022,5.074987]
["2019-11-24T07:00:45.000000000","2019-11-24T14:00:45.000000000",1130,814859902.1796]
["2019-11-24T07:01:00.000000000","2019-11-24T14:01:00.000000000",1021,277.0983]
["2019-11-24T07:01:00.000000000","2019-11-24T14:01:00.000000000",1016,480000.0]
["2019-11-24T07:01:15.000000000","2019-11-24T14:01:15.000000000",1019,14700.2]
["2019-11-24T07:01:15.000000000","2019-11-24T14:01:15.000000000",1018,481689.6]
["2019-11-24T07:01:30.000000000","2019-11-24T14:01:30.000000000",1017,480322.9]
["2019-11-24T07:01:30.000000000","2019-11-24T14:01:30.000000000",1020,2943354.0]
["2019-11-24T07:01:30.000000000","2019-11-24T14:01:30.000000000",1133,962.1854]
["2019-11-24T07:01:45.000000000","2019-11-24T14:01:45.000000000",1022,6.393665]
["2019-11-24T07:01:45.000000000","2019-11-24T14:01:45.000000000",1130,815376166.4712]
["2019-11-24T07:02:00.000000000","2019-11-24T14:02:00.000000000",1021,277.0228]
["2019-11-24T07:02:00.000000000","2019-11-24T14:02:00.000000000",1016,479900.0]
["2019-11-24T07:02:15.000000000","2019-11-24T14:02:15.000000000",1019,14746.800000000001]
["2019-11-24T07:02:15.000000000","2019-11-24T14:02:15.000000000",1018,481727.10000000003]
["2019-11-24T07:02:30.000000000","2019-11-24T14:02:30.000000000",1017,480186.5]
["2019-11-24T07:02:30.000000000","2019-11-24T14:02:30.000000000",1020,2943354.0]
["2019-11-24T07:02:30.000000000","2019-11-24T14:02:30.000000000",1133,961.8594]
["2019-11-24T07:02:45.000000000","2019-11-24T14:02:45.000000000",1022,7.670219]
["2019-11-24T07:02:45.000000000","2019-11-24T14:02:45.000000000",1130,815591914.3194]
["2019-11-24T07:03:00.000000000","2019-11-24T14:03:00.000000000",1021,277.1182]
["2019-11-24T07:03:00.000000000","2019-11-24T14:03:00.000000000",1016,480000.0]
["2019-11-24T07:03:15.000000000","2019-11-24T14:03:15.000000000",1019,14700.2]
["2019-11-24T07:03:15.000000000","2019-11-24T14:03:15.000000000",1018,481485.4]
["2019-11-24T07:03:30.000000000","2019-11-24T14:03:30.000000000",1017,480814.6]
["2019-11-24T07:03:30.000000000","2019-11-24T14:03:30.000000000",1020,2943354.0]
["2019-11-24T07:03:30.000000000","2019-11-24T14:03:30.000000000",1133,962.5354]
["2019-11-24T07:03:45.000000000","2019-11-24T14:03:45.000000000",1022,8.524914]
["2019-11-24T07:03:45.000000000","2019-11-24T14:03:45.000000000",1130,815376166.4712]
["2019-11-24T07:04:00.000000000","2019-11-24T14:04:00.000000000",1021,277.005]
["2019-11-24T07:04:00.000000000","2019-11-24T14:04:00.000000000",1016,479800.0]
["2019-11-24T07:04:15.000000000","2019-11-24T14:04:15.000000000",1019,14700.2]
["2019-11-24T07:04:15.000000000","2019-11-24T14:04:15.000000000",1018,481695.80000000005]
["2019-11-24T07:04:30.000000000","2019-11-24T14:04:30.000000000",1017,478263.5]
["2019-11-24T07:04:30.000000000","2019-11-24T14:04:30.000000000",1020,2943355.0]
["2019-11-24T07:04:30.000000000","2019-11-24T14:04:30.000000000",1133,959.9281]
["2019-11-24T07:04:45.000000000","2019-11-24T14:04:45.000000000",1022,9.366291]
["2019-11-24T07:04:45.000000000","2019-11-24T14:04:45.000000000",1130,815729057.423]
["2019-11-24T07:05:00.000000000","2019-11-24T14:05:00.000000000",1021,277.1893]
["2019-11-24T07:05:00.000000000","2019-11-24T14:05:00.000000000",1016,479700.0]
["2019-11-24T07:05:15.000000000","2019-11-24T14:05:15.000000000",1019,14700.2]
["2019-11-24T07:05:15.000000000","2019-11-24T14:05:15.000000000",1018,481406.3]
["2019-11-24T07:05:30.000000000","2019-11-24T14:05:30.000000000",1017,479044.8]
["2019-11-24T07:05:30.000000000","2019-11-24T14:05:30.000000000",1020,2943355.0]
["2019-11-24T07:05:30.000000000","2019-11-24T14:05:30.000000000",1133,960.4636]
["2019-11-24T07:05:45.000000000","2019-11-24T14:05:45.000000000",1022,10.52958]
["2019-11-24T07:05:45.000000000","2019-11-24T14:05:45.000000000",1130,814441928.2815]
["2019-11-24T07:06:00.000000000","2019-11-24T14:06:00.000000000",1021,276.6897]
["2019-11-24T07:06:00.000000000","2019-11-24T14:06:00.000000000",1016,479600.0]
["2019-11-24T07:06:15.000000000","2019-11-24T14:06:15.000000000",1019,14700.2]
["2019-11-24T07:06:15.000000000","2019-11-24T14:06:15.000000000",1018,481097.89999999997]
["2019-11-24T07:06:30.000000000","2019-11-24T14:06:30.000000000",1017,479646.9]
["2019-11-24T07:06:30.000000000","2019-11-24T14:06:30.000000000",1020,2943355.0]
["2019-11-24T07:06:30.000000000","2019-11-24T14:06:30.000000000",1133,960.8615]
["2019-11-24T07:06:45.000000000","2019-11-24T14:06:45.000000000",1022,11.1978]
["2019-11-24T07:06:45.000000000","2019-11-24T14:06:45.000000000",1130,815271660.056]
["2019-11-24T07:07:00.000000000","2019-11-24T14:07:00.000000000",1021,276.9207]
["2019-11-24T07:07:00.000000000","2019-11-24T14:07:00.000000000",1016,479700.0]
["2019-11-24T07:07:15.000000000","2019-11-24T14:07:15.000000000",1019,14700.2]
["2019-11-24T07:07:15.000000000","2019-11-24T14:07:15.000000000",1018,481458.3]
["2019-11-24T07:07:30.000000000","2019-11-24T14:07:30.000000000",1017,479399.0]
["2019-11-24T07:07:30.000000000","2019-11-24T14:07:30.000000000",1020,2943355.0]
["2019-11-24T07:07:30.000000000","2019-11-24T14:07:30.000000000",1133,960.9907]
["2019-11-24T07:07:45.000000000","2019-11-24T14:07:45.000000000",1022,12.11462]
["2019-11-24T07:07:45.000000000","2019-11-24T14:07:45.000000000",1130,815219562.6725]
["2019-11-24T07:08:00.000000000","2019-11-24T14:08:00.000000000",1021,277.156]
["2019-11-24T07:08:00.000000000","2019-11-24T14:08:00.000000000",1016,479800.0]
["2019-11-24T07:08:15.000000000","2019-11-24T14:08:15.000000000",1019,14700.2]
["2019-11-24T07:08:15.000000000","2019-11-24T14:08:15.000000000",1018,481702.1]
["2019-11-24T07:08:30.000000000","2019-11-24T14:08:30.000000000",1017,480860.4]
["2019-11-24T07:08:30.000000000","2019-11-24T14:08:30.000000000",1020,2943355.0]
["2019-11-24T07:08:30.000000000","2019-11-24T14:08:30.000000000",1133,962.5562]
["2019-11-24T07:08:45.000000000","2019-11-24T14:08:45.000000000",1022,12.88049]
["2019-11-24T07:08:45.000000000","2019-11-24T14:08:45.000000000",1130,816095210.785]
["2019-11-24T07:09:00.000000000","2019-11-24T14:09:00.000000000",1021,277.0294]
["2019-11-24T07:09:00.000000000","2019-11-24T14:09:00.000000000",1016,480100.0]
["2019-11-24T07:09:15.000000000","2019-11-24T14:09:15.000000000",1019,14700.2]
["2019-11-24T07:09:15.000000000","2019-11-24T14:09:15.000000000",1018,481658.3]
["2019-11-24T07:09:30.000000000","2019-11-24T14:09:30.000000000",1017,480242.7]
["2019-11-24T07:09:30.000000000","2019-11-24T14:09:30.000000000",1020,2943355.0]
["2019-11-24T07:09:30.000000000","2019-11-24T14:09:30.000000000",1133,961.8219]
["2019-11-24T07:09:45.000000000","2019-11-24T14:09:45.000000000",1022,13.90617]
["2019-11-24T07:09:45.000000000","2019-11-24T14:09:45.000000000",1130,815559225.8395]
["2019-11-24T07:10:00.000000000","2019-11-24T14:10:00.000000000",1021,277.2914]
["2019-11-24T07:10:00.000000000","2019-11-24T14:10:00.000000000",1016,480000.0]
["2019-11-24T07:10:15.000000000","2019-11-24T14:10:15.000000000",1019,14700.2]
["2019-11-24T07:10:15.000000000","2019-11-24T14:10:15.000000000",1018,481758.30000000005]
["2019-11-24T07:10:30.000000000","2019-11-24T14:10:30.000000000",1017,480309.39999999997]
["2019-11-24T07:10:30.000000000","2019-11-24T14:10:30.000000000",1020,2943355.0]
["2019-11-24T07:10:30.000000000","2019-11-24T14:10:30.000000000",1133,962.0823]
["2019-11-24T07:10:45.000000000","2019-11-24T14:10:45.000000000",1022,14.65431]
["2019-11-24T07:10:45.000000000","2019-11-24T14:10:45.000000000",1130,815709631.28]
["2019-11-24T07:11:00.000000000","2019-11-24T14:11:00.000000000",1021,276.9651]
["2019-11-24T07:11:00.000000000","2019-11-24T14:11:00.000000000",1016,480200.0]
["2019-11-24T07:11:15.000000000","2019-11-24T14:11:15.000000000",1019,14800.050000000001]
["2019-11-24T07:11:15.000000000","2019-11-24T14:11:15.000000000",1018,481714.60000000003]
["2019-11-24T07:11:30.000000000","2019-11-24T14:11:30.000000000",1017,479429.19999999995]
["2019-11-24T07:11:30.000000000","2019-11-24T14:11:30.000000000",1020,2943356.0]
["2019-11-24T07:11:30.000000000","2019-11-24T14:11:30.000000000",1133,961.1771]
["2019-11-24T07:11:45.000000000","2019-11-24T14:11:45.000000000",1022,15.8265]
["2019-11-24T07:11:45.000000000","2019-11-24T14:11:45.000000000",1130,815807922.1708]
["2019-11-24T07:12:00.000000000","2019-11-24T14:12:00.000000000",1021,277.3025]
["2019-11-24T07:12:00.000000000","2019-11-24T14:12:00.000000000",1016,480100.0]
["2019-11-24T07:12:15.000000000","2019-11-24T14:12:15.000000000",1019,15153.49]
["2019-11-24T07:12:15.000000000","2019-11-24T14:12:15.000000000",1018,481864.6]
["2019-11-24T07:12:30.000000000","2019-11-24T14:12:30.000000000",1017,481984.39999999997]
["2019-11-24T07:12:30.000000000","2019-11-24T14:12:30.000000000",1020,2943356.0]
["2019-11-24T07:12:30.000000000","2019-11-24T14:12:30.000000000",1133,963.8907]
["2019-11-24T07:12:45.000000000","2019-11-24T14:12:45.000000000",1022,16.73003]
["2019-11-24T07:12:45.000000000","2019-11-24T14:12:45.000000000",1130,815409097.4328]
["2019-11-24T07:13:00.000000000","2019-11-24T14:13:00.000000000",1021,276.9917]
["2019-11-24T07:13:00.000000000","2019-11-24T14:13:00.000000000",1016,480200.0]
["2019-11-24T07:13:15.000000000","2019-11-24T14:13:15.000000000",1019,15706.74]
["2019-11-24T07:13:15.000000000","2019-11-24T14:13:15.000000000",1018,480031.3]
["2019-11-24T07:13:30.000000000","2019-11-24T14:13:30.000000000",1017,480915.6]
["2019-11-24T07:13:30.000000000","2019-11-24T14:13:30.000000000",1020,2943356.0]
["2019-11-24T07:13:30.000000000","2019-11-24T14:13:30.000000000",1133,961.1073]
["2019-11-24T07:13:45.000000000","2019-11-24T14:13:45.000000000",1022,17.83334]
["2019-11-24T07:13:45.000000000","2019-11-24T14:13:45.000000000",1130,816853402.222]
["2019-11-24T07:14:00.000000000","2019-11-24T14:14:00.000000000",1021,277.449]
["2019-11-24T07:14:00.000000000","2019-11-24T14:14:00.000000000",1016,480500.0]
["2019-11-24T07:14:15.000000000","2019-11-24T14:14:15.000000000",1019,16100.1]
["2019-11-24T07:14:15.000000000","2019-11-24T14:14:15.000000000",1018,480504.2]
["2019-11-24T07:14:30.000000000","2019-11-24T14:14:30.000000000",1017,481591.7]
["2019-11-24T07:14:30.000000000","2019-11-24T14:14:30.000000000",1020,2943356.0]
["2019-11-24T07:14:30.000000000","2019-11-24T14:14:30.000000000",1133,962.0625]
["2019-11-24T07:14:45.000000000","2019-11-24T14:14:45.000000000",1022,18.82128]
["2019-11-24T07:14:45.000000000","2019-11-24T14:14:45.000000000",1130,816003655.3448]
["2019-11-24T07:15:00.000000000","2019-11-24T14:15:00.000000000",1021,277.2958]
["2019-11-24T07:15:00.000000000","2019-11-24T14:15:00.000000000",1016,480200.0]
["2019-11-24T07:15:15.000000000","2019-11-24T14:15:15.000000000",1019,17106.77]
["2019-11-24T07:15:15.000000000","2019-11-24T14:15:15.000000000",1018,481514.6]
["2019-11-24T07:15:30.000000000","2019-11-24T14:15:30.000000000",1017,480779.2]
["2019-11-24T07:15:30.000000000","2019-11-24T14:15:30.000000000",1020,2943356.0]
["2019-11-24T07:15:30.000000000","2019-11-24T14:15:30.000000000",1133,961.448]
["2019-11-24T07:15:45.000000000","2019-11-24T14:15:45.000000000",1022,19.88023]
["2019-11-24T07:15:45.000000000","2019-11-24T14:15:45.000000000",1130,816147585.4532]
["2019-11-24T07:16:00.000000000","2019-11-24T14:16:00.000000000",1021,277.1871]
["2019-11-24T07:16:00.000000000","2019-11-24T14:16:00.000000000",1016,480300.0]
["2019-11-24T07:16:15.000000000","2019-11-24T14:16:15.000000000",1019,17906.690000000002]
["2019-11-24T07:16:15.000000000","2019-11-24T14:16:15.000000000",1018,480041.7]
["2019-11-24T07:16:30.000000000","2019-11-24T14:16:30.000000000",1017,481578.10000000003]
["2019-11-24T07:16:30.000000000","2019-11-24T14:16:30.000000000",1020,2943357.0]
["2019-11-24T07:16:30.000000000","2019-11-24T14:16:30.000000000",1133,961.8073]
["2019-11-24T07:16:45.000000000","2019-11-24T14:16:45.000000000",1022,20.67941]
["2019-11-24T07:16:45.000000000","2019-11-24T14:16:45.000000000",1130,815945359.7763]
["2019-11-24T07:17:00.000000000","2019-11-24T14:17:00.000000000",1021,277.3558]
["2019-11-24T07:17:00.000000000","2019-11-24T14:17:00.000000000",1016,479800.0]
["2019-11-24T07:17:15.000000000","2019-11-24T14:17:15.000000000",1019,18706.74]
["2019-11-24T07:17:15.000000000","2019-11-24T14:17:15.000000000",1018,480597.89999999997]
["2019-11-24T07:17:30.000000000","2019-11-24T14:17:30.000000000",1017,479388.5]
["2019-11-24T07:17:30.000000000","2019-11-24T14:17:30.000000000",1020,2943357.0]
["2019-11-24T07:17:30.000000000","2019-11-24T14:17:30.000000000",1133,959.476]
["2019-11-24T07:17:45.000000000","2019-11-24T14:17:45.000000000",1022,21.49417]
["2019-11-24T07:17:45.000000000","2019-11-24T14:17:45.000000000",1130,815755807.5855]
["2019-11-24T07:18:00.000000000","2019-11-24T14:18:00.000000000",1021,277.0716]
["2019-11-24T07:18:00.000000000","2019-11-24T14:18:00.000000000",1016,480300.0]
["2019-11-24T07:18:15.000000000","2019-11-24T14:18:15.000000000",1019,19506.789999999997]
["2019-11-24T07:18:15.000000000","2019-11-24T14:18:15.000000000",1018,480235.4]
["2019-11-24T07:18:30.000000000","2019-11-24T14:18:30.000000000",1017,481721.9]
["2019-11-24T07:18:30.000000000","2019-11-24T14:18:30.000000000",1020,2943357.0]
["2019-11-24T07:18:30.000000000","2019-11-24T14:18:30.000000000",1133,961.8261]
["2019-11-24T07:18:45.000000000","2019-11-24T14:18:45.000000000",1022,22.81058]
["2019-11-24T07:18:45.000000000","2019-11-24T14:18:45.000000000",1130,816356841.0849]
["2019-11-24T07:19:00.000000000","2019-11-24T14:19:00.000000000",1021,277.4623]
["2019-11-24T07:19:00.000000000","2019-11-24T14:19:00.000000000",1016,480400.0]
["2019-11-24T07:19:15.000000000","2019-11-24T14:19:15.000000000",1019,20153.48]
["2019-11-24T07:19:15.000000000","2019-11-24T14:19:15.000000000",1018,480220.8]
["2019-11-24T07:19:30.000000000","2019-11-24T14:19:30.000000000",1017,480886.39999999997]
["2019-11-24T07:19:30.000000000","2019-11-24T14:19:30.000000000",1020,2943358.0]
["2019-11-24T07:19:30.000000000","2019-11-24T14:19:30.000000000",1133,961.1427]
["2019-11-24T07:19:45.000000000","2019-11-24T14:19:45.000000000",1022,24.53331]
["2019-11-24T07:19:45.000000000","2019-11-24T14:19:45.000000000",1130,815527385.8204]
["2019-11-24T07:20:00.000000000","2019-11-24T14:20:00.000000000",1021,277.2491]
["2019-11-24T07:20:00.000000000","2019-11-24T14:20:00.000000000",1016,480400.0]
["2019-11-24T07:20:15.000000000","2019-11-24T14:20:15.000000000",1019,21006.789999999997]
["2019-11-24T07:20:15.000000000","2019-11-24T14:20:15.000000000",1018,480358.3]
["2019-11-24T07:20:30.000000000","2019-11-24T14:20:30.000000000",1017,481643.7]
["2019-11-24T07:20:30.000000000","2019-11-24T14:20:30.000000000",1020,2943358.0]
["2019-11-24T07:20:30.000000000","2019-11-24T14:20:30.000000000",1133,962.2249]
["2019-11-24T07:20:45.000000000","2019-11-24T14:20:45.000000000",1022,25.6745]
["2019-11-24T07:20:45.000000000","2019-11-24T14:20:45.000000000",1130,817239242.8332]
["2019-11-24T07:21:00.000000000","2019-11-24T14:21:00.000000000",1021,277.6022]
["2019-11-24T07:21:00.000000000","2019-11-24T14:21:00.000000000",1016,480500.0]
["2019-11-24T07:21:15.000000000","2019-11-24T14:21:15.000000000",1019,21760.13]
["2019-11-24T07:21:15.000000000","2019-11-24T14:21:15.000000000",1018,480712.5]
["2019-11-24T07:21:30.000000000","2019-11-24T14:21:30.000000000",1017,481264.6]
["2019-11-24T07:21:30.000000000","2019-11-24T14:21:30.000000000",1020,2943358.0]
["2019-11-24T07:21:30.000000000","2019-11-24T14:21:30.000000000",1133,961.9854]
["2019-11-24T07:21:45.000000000","2019-11-24T14:21:45.000000000",1022,26.59568]
["2019-11-24T07:21:45.000000000","2019-11-24T14:21:45.000000000",1130,816677355.791]
["2019-11-24T07:22:00.000000000","2019-11-24T14:22:00.000000000",1021,277.6777]
["2019-11-24T07:22:00.000000000","2019-11-24T14:22:00.000000000",1016,480600.0]
["2019-11-24T07:22:15.000000000","2019-11-24T14:22:15.000000000",1019,22706.74]
["2019-11-24T07:22:15.000000000","2019-11-24T14:22:15.000000000",1018,481141.7]
["2019-11-24T07:22:30.000000000","2019-11-24T14:22:30.000000000",1017,480889.6]
["2019-11-24T07:22:30.000000000","2019-11-24T14:22:30.000000000",1020,2943359.0]
["2019-11-24T07:22:30.000000000","2019-11-24T14:22:30.000000000",1133,961.4354]
["2019-11-24T07:22:45.000000000","2019-11-24T14:22:45.000000000",1022,28.11421]
["2019-11-24T07:22:45.000000000","2019-11-24T14:22:45.000000000",1130,816351214.7424]
["2019-11-24T07:23:00.000000000","2019-11-24T14:23:00.000000000",1021,277.3225]
["2019-11-24T07:23:00.000000000","2019-11-24T14:23:00.000000000",1016,480500.0]
["2019-11-24T07:23:15.000000000","2019-11-24T14:23:15.000000000",1019,23560.17]
["2019-11-24T07:23:15.000000000","2019-11-24T14:23:15.000000000",1018,480345.8]
["2019-11-24T07:23:30.000000000","2019-11-24T14:23:30.000000000",1017,481524.0]
["2019-11-24T07:23:30.000000000","2019-11-24T14:23:30.000000000",1020,2943359.0]
["2019-11-24T07:23:30.000000000","2019-11-24T14:23:30.000000000",1133,961.9282]
["2019-11-24T07:23:45.000000000","2019-11-24T14:23:45.000000000",1022,29.24864]
["2019-11-24T07:23:45.000000000","2019-11-24T14:23:45.000000000",1130,816828038.9004]
["2019-11-24T07:24:00.000000000","2019-11-24T14:24:00.000000000",1021,277.691]
["2019-11-24T07:24:00.000000000","2019-11-24T14:24:00.000000000",1016,480900.0]
["2019-11-24T07:24:15.000000000","2019-11-24T14:24:15.000000000",1019,24406.690000000002]
["2019-11-24T07:24:15.000000000","2019-11-24T14:24:15.000000000",1018,480243.7]
["2019-11-24T07:24:30.000000000","2019-11-24T14:24:30.000000000",1017,481341.7]
["2019-11-24T07:24:30.000000000","2019-11-24T14:24:30.000000000",1020,2943360.0]
["2019-11-24T07:24:30.000000000","2019-11-24T14:24:30.000000000",1133,961.6521]
["2019-11-24T07:24:45.000000000","2019-11-24T14:24:45.000000000",1022,30.72484]
["2019-11-24T07:24:45.000000000","2019-11-24T14:24:45.000000000",1130,816207561.792]
["2019-11-24T07:25:00.000000000","2019-11-24T14:25:00.000000000",1021,277.2892]
["2019-11-24T07:25:00.000000000","2019-11-24T14:25:00.000000000",1016,480700.0]
["2019-11-24T07:25:15.000000000","2019-11-24T14:25:15.000000000",1019,24900.15]
["2019-11-24T07:25:15.000000000","2019-11-24T14:25:15.000000000",1018,481837.5]
["2019-11-24T07:25:30.000000000","2019-11-24T14:25:30.000000000",1017,480811.5]
["2019-11-24T07:25:30.000000000","2019-11-24T14:25:30.000000000",1020,2943360.0]
["2019-11-24T07:25:30.000000000","2019-11-24T14:25:30.000000000",1133,963.2844]
["2019-11-24T07:25:45.000000000","2019-11-24T14:25:45.000000000",1022,31.49746]
["2019-11-24T07:25:45.000000000","2019-11-24T14:25:45.000000000",1130,817716916.8]
["2019-11-24T07:26:00.000000000","2019-11-24T14:26:00.000000000",1021,277.5955]
["2019-11-24T07:26:00.000000000","2019-11-24T14:26:00.000000000",1016,480900.0]
["2019-11-24T07:26:15.000000000","2019-11-24T14:26:15.000000000",1019,26206.74]
["2019-11-24T07:26:15.000000000","2019-11-24T14:26:15.000000000",1018,480091.7]
["2019-11-24T07:26:30.000000000","2019-11-24T14:26:30.000000000",1017,480833.3]
["2019-11-24T07:26:30.000000000","2019-11-24T14:26:30.000000000",1020,2943361.0]
["2019-11-24T07:26:30.000000000","2019-11-24T14:26:30.000000000",1133,961.0395]
["2019-11-24T07:26:45.000000000","2019-11-24T14:26:45.000000000",1022,31.51074]
["2019-11-24T07:26:45.000000000","2019-11-24T14:26:45.000000000",1130,816103349.7812]
["2019-11-24T07:27:00.000000000","2019-11-24T14:27:00.000000000",1021,277.5622]
["2019-11-24T07:27:00.000000000","2019-11-24T14:27:00.000000000",1016,480700.0]
["2019-11-24T07:27:15.000000000","2019-11-24T14:27:15.000000000",1019,27060.17]
["2019-11-24T07:27:15.000000000","2019-11-24T14:27:15.000000000",1018,481406.3]
["2019-11-24T07:27:30.000000000","2019-11-24T14:27:30.000000000",1017,480845.8]
["2019-11-24T07:27:30.000000000","2019-11-24T14:27:30.000000000",1020,2943361.0]
["2019-11-24T07:27:30.000000000","2019-11-24T14:27:30.000000000",1133,962.775]
["2019-11-24T07:27:45.000000000","2019-11-24T14:27:45.000000000",1022,28.70916]
["2019-11-24T07:27:45.000000000","2019-11-24T14:27:45.000000000",1130,816390621.8148]
["2019-11-24T07:28:00.000000000","2019-11-24T14:28:00.000000000",1021,277.1649]
["2019-11-24T07:28:00.000000000","2019-11-24T14:28:00.000000000",1016,480300.0]
["2019-11-24T07:28:15.000000000","2019-11-24T14:28:15.000000000",1019,28006.789999999997]
["2019-11-24T07:28:15.000000000","2019-11-24T14:28:15.000000000",1018,481837.5]
["2019-11-24T07:28:30.000000000","2019-11-24T14:28:30.000000000",1017,480619.8]
["2019-11-24T07:28:30.000000000","2019-11-24T14:28:30.000000000",1020,2943361.0]
["2019-11-24T07:28:30.000000000","2019-11-24T14:28:30.000000000",1133,962.3865]
["2019-11-24T07:28:45.000000000","2019-11-24T14:28:45.000000000",1022,28.02093]
["2019-11-24T07:28:45.000000000","2019-11-24T14:28:45.000000000",1130,816482160.3419]
["2019-11-24T07:29:00.000000000","2019-11-24T14:29:00.000000000",1021,277.5045]
["2019-11-24T07:29:00.000000000","2019-11-24T14:29:00.000000000",1016,480500.0]
["2019-11-24T07:29:15.000000000","2019-11-24T14:29:15.000000000",1019,28706.74]
["2019-11-24T07:29:15.000000000","2019-11-24T14:29:15.000000000",1018,481864.6]
["2019-11-24T07:29:30.000000000","2019-11-24T14:29:30.000000000",1017,480375.0]
["2019-11-24T07:29:30.000000000","2019-11-24T14:29:30.000000000",1020,2943362.0]
["2019-11-24T07:29:30.000000000","2019-11-24T14:29:30.000000000",1133,962.0979]
["2019-11-24T07:29:45.000000000","2019-11-24T14:29:45.000000000",1022,28.88679]
["2019-11-24T07:29:45.000000000","2019-11-24T14:29:45.000000000",1130,815763668.7394]
["2019-11-24T07:30:00.000000000","2019-11-24T14:30:00.000000000",1021,276.9984]
["2019-11-24T07:30:00.000000000","2019-11-24T14:30:00.000000000",1016,480500.0]
["2019-11-24T07:30:15.000000000","2019-11-24T14:30:15.000000000",1019,29506.789999999997]
["2019-11-24T07:30:15.000000000","2019-11-24T14:30:15.000000000",1018,481804.19999999995]
["2019-11-24T07:30:30.000000000","2019-11-24T14:30:30.000000000",1017,480755.2]
["2019-11-24T07:30:30.000000000","2019-11-24T14:30:30.000000000",1020,2943362.0]
["2019-11-24T07:30:30.000000000","2019-11-24T14:30:30.000000000",1133,962.6823]
["2019-11-24T07:30:45.000000000","2019-11-24T14:30:45.000000000",1022,33.36673]
["2019-11-24T07:30:45.000000000","2019-11-24T14:30:45.000000000",1130,816972507.5128]
["2019-11-24T07:31:00.000000000","2019-11-24T14:31:00.000000000",1021,277.4401]
["2019-11-24T07:31:00.000000000","2019-11-24T14:31:00.000000000",1016,480800.0]
["2019-11-24T07:31:15.000000000","2019-11-24T14:31:15.000000000",1019,30260.13]
["2019-11-24T07:31:15.000000000","2019-11-24T14:31:15.000000000",1018,481589.60000000003]
["2019-11-24T07:31:30.000000000","2019-11-24T14:31:30.000000000",1017,481285.39999999997]
["2019-11-24T07:31:30.000000000","2019-11-24T14:31:30.000000000",1020,2943363.0]
["2019-11-24T07:31:30.000000000","2019-11-24T14:31:30.000000000",1133,962.1125]
["2019-11-24T07:31:45.000000000","2019-11-24T14:31:45.000000000",1022,36.22608]
["2019-11-24T07:31:45.000000000","2019-11-24T14:31:45.000000000",1130,816214869.1047]
["2019-11-24T07:32:00.000000000","2019-11-24T14:32:00.000000000",1021,277.358]
["2019-11-24T07:32:00.000000000","2019-11-24T14:32:00.000000000",1016,480600.0]
["2019-11-24T07:32:15.000000000","2019-11-24T14:32:15.000000000",1019,31206.74]
["2019-11-24T07:32:15.000000000","2019-11-24T14:32:15.000000000",1018,481352.10000000003]
["2019-11-24T07:32:30.000000000","2019-11-24T14:32:30.000000000",1017,480612.5]
["2019-11-24T07:32:30.000000000","2019-11-24T14:32:30.000000000",1020,2943363.0]
["2019-11-24T07:32:30.000000000","2019-11-24T14:32:30.000000000",1133,962.5479]
["2019-11-24T07:32:45.000000000","2019-11-24T14:32:45.000000000",1022,27.63692]
["2019-11-24T07:32:45.000000000","2019-11-24T14:32:45.000000000",1130,815822813.1531]
["2019-11-24T07:33:00.000000000","2019-11-24T14:33:00.000000000",1021,276.9028]
["2019-11-24T07:33:00.000000000","2019-11-24T14:33:00.000000000",1016,480100.0]
["2019-11-24T07:33:15.000000000","2019-11-24T14:33:15.000000000",1019,31853.44]
["2019-11-24T07:33:15.000000000","2019-11-24T14:33:15.000000000",1018,481345.8]
["2019-11-24T07:33:30.000000000","2019-11-24T14:33:30.000000000",1017,481501.0]
["2019-11-24T07:33:30.000000000","2019-11-24T14:33:30.000000000",1020,2943363.0]
["2019-11-24T07:33:30.000000000","2019-11-24T14:33:30.000000000",1133,962.9281]
["2019-11-24T07:33:45.000000000","2019-11-24T14:33:45.000000000",1022,20.79704]
["2019-11-24T07:33:45.000000000","2019-11-24T14:33:45.000000000",1130,815541721.9866]
["2019-11-24T07:34:00.000000000","2019-11-24T14:34:00.000000000",1021,277.0849]
["2019-11-24T07:34:00.000000000","2019-11-24T14:34:00.000000000",1016,480000.0]
["2019-11-24T07:34:15.000000000","2019-11-24T14:34:15.000000000",1019,32200.2]
["2019-11-24T07:34:15.000000000","2019-11-24T14:34:15.000000000",1018,481141.7]
["2019-11-24T07:34:30.000000000","2019-11-24T14:34:30.000000000",1017,479762.5]
["2019-11-24T07:34:30.000000000","2019-11-24T14:34:30.000000000",1020,2943364.0]
["2019-11-24T07:34:30.000000000","2019-11-24T14:34:30.000000000",1133,961.2083]
["2019-11-24T07:34:45.000000000","2019-11-24T14:34:45.000000000",1022,20.18429]
["2019-11-24T07:34:45.000000000","2019-11-24T14:34:45.000000000",1130,814222488.9836]
["2019-11-24T07:35:00.000000000","2019-11-24T14:35:00.000000000",1021,276.7564]
["2019-11-24T07:35:00.000000000","2019-11-24T14:35:00.000000000",1016,479700.0]
["2019-11-24T07:35:15.000000000","2019-11-24T14:35:15.000000000",1019,32700.2]
["2019-11-24T07:35:15.000000000","2019-11-24T14:35:15.000000000",1018,481072.9]
["2019-11-24T07:35:30.000000000","2019-11-24T14:35:30.000000000",1017,479861.5]
["2019-11-24T07:35:30.000000000","2019-11-24T14:35:30.000000000",1020,2943364.0]
["2019-11-24T07:35:30.000000000","2019-11-24T14:35:30.000000000",1133,961.0761]
["2019-11-24T07:35:45.000000000","2019-11-24T14:35:45.000000000",1022,17.84892]
["2019-11-24T07:35:45.000000000","2019-11-24T14:35:45.000000000",1130,815574964.7416]
["2019-11-24T07:36:00.000000000","2019-11-24T14:36:00.000000000",1021,276.8585]
["2019-11-24T07:36:00.000000000","2019-11-24T14:36:00.000000000",1016,479200.0]
["2019-11-24T07:36:15.000000000","2019-11-24T14:36:15.000000000",1019,33000.0]
["2019-11-24T07:36:15.000000000","2019-11-24T14:36:15.000000000",1018,481102.10000000003]
["2019-11-24T07:36:30.000000000","2019-11-24T14:36:30.000000000",1017,479402.10000000003]
["2019-11-24T07:36:30.000000000","2019-11-24T14:36:30.000000000",1020,2943364.0]
["2019-11-24T07:36:30.000000000","2019-11-24T14:36:30.000000000",1133,960.6104]
["2019-11-24T07:36:45.000000000","2019-11-24T14:36:45.000000000",1022,16.61009]
["2019-11-24T07:36:45.000000000","2019-11-24T14:36:45.000000000",1130,814215719.2464]
["2019-11-24T07:37:00.000000000","2019-11-24T14:37:00.000000000",1021,276.7963]
["2019-11-24T07:37:00.000000000","2019-11-24T14:37:00.000000000",1016,479400.0]
["2019-11-24T07:37:15.000000000","2019-11-24T14:37:15.000000000",1019,33253.450000000004]
["2019-11-24T07:37:15.000000000","2019-11-24T14:37:15.000000000",1018,481112.5]
["2019-11-24T07:37:30.000000000","2019-11-24T14:37:30.000000000",1017,479756.3]
["2019-11-24T07:37:30.000000000","2019-11-24T14:37:30.000000000",1020,2943365.0]
["2019-11-24T07:37:30.000000000","2019-11-24T14:37:30.000000000",1133,961.048]
["2019-11-24T07:37:45.000000000","2019-11-24T14:37:45.000000000",1022,17.34933]
["2019-11-24T07:37:45.000000000","2019-11-24T14:37:45.000000000",1130,814105031.0135]
["2019-11-24T07:38:00.000000000","2019-11-24T14:38:00.000000000",1021,276.6431]
["2019-11-24T07:38:00.000000000","2019-11-24T14:38:00.000000000",1016,479700.0]
["2019-11-24T07:38:15.000000000","2019-11-24T14:38:15.000000000",1019,33553.39]
["2019-11-24T07:38:15.000000000","2019-11-24T14:38:15.000000000",1018,481545.8]
["2019-11-24T07:38:30.000000000","2019-11-24T14:38:30.000000000",1017,479814.6]
["2019-11-24T07:38:30.000000000","2019-11-24T14:38:30.000000000",1020,2943365.0]
["2019-11-24T07:38:30.000000000","2019-11-24T14:38:30.000000000",1133,961.6063]
["2019-11-24T07:38:45.000000000","2019-11-24T14:38:45.000000000",1022,27.66128]
["2019-11-24T07:38:45.000000000","2019-11-24T14:38:45.000000000",1130,816071787.5065]
["2019-11-24T07:39:00.000000000","2019-11-24T14:39:00.000000000",1021,277.1826]
["2019-11-24T07:39:00.000000000","2019-11-24T14:39:00.000000000",1016,479800.0]
["2019-11-24T07:39:15.000000000","2019-11-24T14:39:15.000000000",1019,34106.77]
["2019-11-24T07:39:15.000000000","2019-11-24T14:39:15.000000000",1018,481883.30000000005]
["2019-11-24T07:39:30.000000000","2019-11-24T14:39:30.000000000",1017,480804.19999999995]
["2019-11-24T07:39:30.000000000","2019-11-24T14:39:30.000000000",1020,2943365.0]
["2019-11-24T07:39:30.000000000","2019-11-24T14:39:30.000000000",1133,961.35]
["2019-11-24T07:39:45.000000000","2019-11-24T14:39:45.000000000",1022,34.92072]
["2019-11-24T07:39:45.000000000","2019-11-24T14:39:45.000000000",1130,815973773.452]
["2019-11-24T07:40:00.000000000","2019-11-24T14:40:00.000000000",1021,277.2559]
["2019-11-24T07:40:00.000000000","2019-11-24T14:40:00.000000000",1016,480200.0]
["2019-11-24T07:40:15.000000000","2019-11-24T14:40:15.000000000",1019,35006.79]
["2019-11-24T07:40:15.000000000","2019-11-24T14:40:15.000000000",1018,480516.7]
["2019-11-24T07:40:30.000000000","2019-11-24T14:40:30.000000000",1017,481178.1]
["2019-11-24T07:40:30.000000000","2019-11-24T14:40:30.000000000",1020,2943366.0]
["2019-11-24T07:40:30.000000000","2019-11-24T14:40:30.000000000",1133,961.2698]
["2019-11-24T07:40:45.000000000","2019-11-24T14:40:45.000000000",1022,37.64465]
["2019-11-24T07:40:45.000000000","2019-11-24T14:40:45.000000000",1130,816071770.428]
["2019-11-24T07:41:00.000000000","2019-11-24T14:41:00.000000000",1021,277.1826]
["2019-11-24T07:41:00.000000000","2019-11-24T14:41:00.000000000",1016,480300.0]
["2019-11-24T07:41:15.000000000","2019-11-24T14:41:15.000000000",1019,35720.07]
["2019-11-24T07:41:15.000000000","2019-11-24T14:41:15.000000000",1018,481914.60000000003]
["2019-11-24T07:41:30.000000000","2019-11-24T14:41:30.000000000",1017,479837.5]
["2019-11-24T07:41:30.000000000","2019-11-24T14:41:30.000000000",1020,2943366.0]
["2019-11-24T07:41:30.000000000","2019-11-24T14:41:30.000000000",1133,961.7208]
["2019-11-24T07:41:45.000000000","2019-11-24T14:41:45.000000000",1022,33.97055]
["2019-11-24T07:41:45.000000000","2019-11-24T14:41:45.000000000",1130,816797310.147]
["2019-11-24T07:42:00.000000000","2019-11-24T14:42:00.000000000",1021,277.4889]
["2019-11-24T07:42:00.000000000","2019-11-24T14:42:00.000000000",1016,479600.0]
["2019-11-24T07:42:15.000000000","2019-11-24T14:42:15.000000000",1019,36806.840000000004]
["2019-11-24T07:42:15.000000000","2019-11-24T14:42:15.000000000",1018,481595.8]
["2019-11-24T07:42:30.000000000","2019-11-24T14:42:30.000000000",1017,478834.4]
["2019-11-24T07:42:30.000000000","2019-11-24T14:42:30.000000000",1020,2943366.0]
["2019-11-24T07:42:30.000000000","2019-11-24T14:42:30.000000000",1133,960.374]
["2019-11-24T07:42:45.000000000","2019-11-24T14:42:45.000000000",1022,27.62577]
["2019-11-24T07:42:45.000000000","2019-11-24T14:42:45.000000000",1130,814941794.758]
["2019-11-24T07:43:00.000000000","2019-11-24T14:43:00.000000000",1021,277.0494]
["2019-11-24T07:43:00.000000000","2019-11-24T14:43:00.000000000",1016,479500.0]
["2019-11-24T07:43:15.000000000","2019-11-24T14:43:15.000000000",1019,37253.450000000004]
["2019-11-24T07:43:15.000000000","2019-11-24T14:43:15.000000000",1018,480935.4]
["2019-11-24T07:43:30.000000000","2019-11-24T14:43:30.000000000",1017,478137.5]
["2019-11-24T07:43:30.000000000","2019-11-24T14:43:30.000000000",1020,2943367.0]
["2019-11-24T07:43:30.000000000","2019-11-24T14:43:30.000000000",1133,958.9583]
["2019-11-24T07:43:45.000000000","2019-11-24T14:43:45.000000000",1022,19.9069]
["2019-11-24T07:43:45.000000000","2019-11-24T14:43:45.000000000",1130,813628464.4026]
["2019-11-24T07:44:00.000000000","2019-11-24T14:44:00.000000000",1021,276.4522]
["2019-11-24T07:44:00.000000000","2019-11-24T14:44:00.000000000",1016,478900.0]
["2019-11-24T07:44:15.000000000","2019-11-24T14:44:15.000000000",1019,37506.79]
["2019-11-24T07:44:15.000000000","2019-11-24T14:44:15.000000000",1018,480618.7]
["2019-11-24T07:44:30.000000000","2019-11-24T14:44:30.000000000",1017,479884.4]
["2019-11-24T07:44:30.000000000","2019-11-24T14:44:30.000000000",1020,2943367.0]
["2019-11-24T07:44:30.000000000","2019-11-24T14:44:30.000000000",1133,960.4323]
["2019-11-24T07:44:45.000000000","2019-11-24T14:44:45.000000000",1022,14.00829]
["2019-11-24T07:44:45.000000000","2019-11-24T14:44:45.000000000",1130,814784913.2969]
["2019-11-24T07:45:00.000000000","2019-11-24T14:45:00.000000000",1021,276.7541]
["2019-11-24T07:45:00.000000000","2019-11-24T14:45:00.000000000",1016,479500.0]
["2019-11-24T07:45:15.000000000","2019-11-24T14:45:15.000000000",1019,37600.1]
["2019-11-24T07:45:15.000000000","2019-11-24T14:45:15.000000000",1018,480939.6]
["2019-11-24T07:45:30.000000000","2019-11-24T14:45:30.000000000",1017,479740.6]
["2019-11-24T07:45:30.000000000","2019-11-24T14:45:30.000000000",1020,2943367.0]
["2019-11-24T07:45:30.000000000","2019-11-24T14:45:30.000000000",1133,960.876]
["2019-11-24T07:45:45.000000000","2019-11-24T14:45:45.000000000",1022,11.9881]
["2019-11-24T07:45:45.000000000","2019-11-24T14:45:45.000000000",1130,815203165.7476]
["2019-11-24T07:46:00.000000000","2019-11-24T14:46:00.000000000",1021,276.8963]
["2019-11-24T07:46:00.000000000","2019-11-24T14:46:00.000000000",1016,479300.0]
["2019-11-24T07:46:15.000000000","2019-11-24T14:46:15.000000000",1019,37700.200000000004]
["2019-11-24T07:46:15.000000000","2019-11-24T14:46:15.000000000",1018,480962.5]
["2019-11-24T07:46:30.000000000","2019-11-24T14:46:30.000000000",1017,478297.9]
["2019-11-24T07:46:30.000000000","2019-11-24T14:46:30.000000000",1020,2943367.0]
["2019-11-24T07:46:30.000000000","2019-11-24T14:46:30.000000000",1133,959.2354]
["2019-11-24T07:46:45.000000000","2019-11-24T14:46:45.000000000",1022,11.5641]
["2019-11-24T07:46:45.000000000","2019-11-24T14:46:45.000000000",1130,814223024.5366]
["2019-11-24T07:47:00.000000000","2019-11-24T14:47:00.000000000",1021,276.7941]
["2019-11-24T07:47:00.000000000","2019-11-24T14:47:00.000000000",1016,479400.0]
["2019-11-24T07:47:15.000000000","2019-11-24T14:47:15.000000000",1019,37700.200000000004]
["2019-11-24T07:47:15.000000000","2019-11-24T14:47:15.000000000",1018,480983.3]
["2019-11-24T07:47:30.000000000","2019-11-24T14:47:30.000000000",1017,479926.10000000003]
["2019-11-24T07:47:30.000000000","2019-11-24T14:47:30.000000000",1020,2943368.0]
["2019-11-24T07:47:30.000000000","2019-11-24T14:47:30.000000000",1133,960.9386]
["2019-11-24T07:47:45.000000000","2019-11-24T14:47:45.000000000",1022,10.9025]
["2019-11-24T07:47:45.000000000","2019-11-24T14:47:45.000000000",1130,814046993.4232]
["2019-11-24T07:48:00.000000000","2019-11-24T14:48:00.000000000",1021,276.7541]
["2019-11-24T07:48:00.000000000","2019-11-24T14:48:00.000000000",1016,479400.0]
["2019-11-24T07:48:15.000000000","2019-11-24T14:48:15.000000000",1019,37753.450000000004]
["2019-11-24T07:48:15.000000000","2019-11-24T14:48:15.000000000",1018,480910.39999999997]
["2019-11-24T07:48:30.000000000","2019-11-24T14:48:30.000000000",1017,479375.0]
["2019-11-24T07:48:30.000000000","2019-11-24T14:48:30.000000000",1020,2943368.0]
["2019-11-24T07:48:30.000000000","2019-11-24T14:48:30.000000000",1133,960.2646]
["2019-11-24T07:48:45.000000000","2019-11-24T14:48:45.000000000",1022,11.089]
["2019-11-24T07:48:45.000000000","2019-11-24T14:48:45.000000000",1130,814804910.6832]
["2019-11-24T07:49:00.000000000","2019-11-24T14:49:00.000000000",1021,276.5499]
["2019-11-24T07:49:00.000000000","2019-11-24T14:49:00.000000000",1016,479300.0]
["2019-11-24T07:49:15.000000000","2019-11-24T14:49:15.000000000",1019,37800.049999999996]
["2019-11-24T07:49:15.000000000","2019-11-24T14:49:15.000000000",1018,480693.8]
["2019-11-24T07:49:30.000000000","2019-11-24T14:49:30.000000000",1017,479319.8]
["2019-11-24T07:49:30.000000000","2019-11-24T14:49:30.000000000",1020,2943368.0]
["2019-11-24T07:49:30.000000000","2019-11-24T14:49:30.000000000",1133,960.1073]
["2019-11-24T07:49:45.000000000","2019-11-24T14:49:45.000000000",1022,10.3919]
["2019-11-24T07:49:45.000000000","2019-11-24T14:49:45.000000000",1130,814929120.8128]
["2019-11-24T07:50:00.000000000","2019-11-24T14:50:00.000000000",1021,276.6809]
["2019-11-24T07:50:00.000000000","2019-11-24T14:50:00.000000000",1016,479400.0]
["2019-11-24T07:50:15.000000000","2019-11-24T14:50:15.000000000",1019,37800.049999999996]
["2019-11-24T07:50:15.000000000","2019-11-24T14:50:15.000000000",1018,480777.10000000003]
["2019-11-24T07:50:30.000000000","2019-11-24T14:50:30.000000000",1017,479778.1]
["2019-11-24T07:50:30.000000000","2019-11-24T14:50:30.000000000",1020,2943368.0]
["2019-11-24T07:50:30.000000000","2019-11-24T14:50:30.000000000",1133,960.6573]
["2019-11-24T07:50:45.000000000","2019-11-24T14:50:45.000000000",1022,9.899103]
["2019-11-24T07:50:45.000000000","2019-11-24T14:50:45.000000000",1130,814556784.7608]
["2019-11-24T07:51:00.000000000","2019-11-24T14:51:00.000000000",1021,276.7719]
["2019-11-24T07:51:00.000000000","2019-11-24T14:51:00.000000000",1016,479100.0]
["2019-11-24T07:51:15.000000000","2019-11-24T14:51:15.000000000",1019,37900.149999999994]
["2019-11-24T07:51:15.000000000","2019-11-24T14:51:15.000000000",1018,480683.3]
["2019-11-24T07:51:30.000000000","2019-11-24T14:51:30.000000000",1017,478572.9]
["2019-11-24T07:51:30.000000000","2019-11-24T14:51:30.000000000",1020,2943368.0]
["2019-11-24T07:51:30.000000000","2019-11-24T14:51:30.000000000",1133,959.5062]
["2019-11-24T07:51:45.000000000","2019-11-24T14:51:45.000000000",1022,9.384047]
["2019-11-24T07:51:45.000000000","2019-11-24T14:51:45.000000000",1130,814478196.8352]
["2019-11-24T07:52:00.000000000","2019-11-24T14:52:00.000000000",1021,276.8029]
["2019-11-24T07:52:00.000000000","2019-11-24T14:52:00.000000000",1016,479200.0]
["2019-11-24T07:52:15.000000000","2019-11-24T14:52:15.000000000",1019,37900.149999999994]
["2019-11-24T07:52:15.000000000","2019-11-24T14:52:15.000000000",1018,480510.4]
["2019-11-24T07:52:30.000000000","2019-11-24T14:52:30.000000000",1017,479645.8]
["2019-11-24T07:52:30.000000000","2019-11-24T14:52:30.000000000",1020,2943368.0]
["2019-11-24T07:52:30.000000000","2019-11-24T14:52:30.000000000",1133,960.3437]
["2019-11-24T07:52:45.000000000","2019-11-24T14:52:45.000000000",1022,8.924498]
["2019-11-24T07:52:45.000000000","2019-11-24T14:52:45.000000000",1130,814007846.6288]
["2019-11-24T07:53:00.000000000","2019-11-24T14:53:00.000000000",1021,276.7164]
["2019-11-24T07:53:00.000000000","2019-11-24T14:53:00.000000000",1016,479200.0]
["2019-11-24T07:53:15.000000000","2019-11-24T14:53:15.000000000",1019,38000.0]
["2019-11-24T07:53:15.000000000","2019-11-24T14:53:15.000000000",1018,480268.7]
["2019-11-24T07:53:30.000000000","2019-11-24T14:53:30.000000000",1017,479421.89999999997]
["2019-11-24T07:53:30.000000000","2019-11-24T14:53:30.000000000",1020,2943368.0]
["2019-11-24T07:53:30.000000000","2019-11-24T14:53:30.000000000",1133,960.0073]
["2019-11-24T07:53:45.000000000","2019-11-24T14:53:45.000000000",1022,8.622526]
["2019-11-24T07:53:45.000000000","2019-11-24T14:53:45.000000000",1130,813981650.6536]
["2019-11-24T07:54:00.000000000","2019-11-24T14:54:00.000000000",1021,276.8362]
["2019-11-24T07:54:00.000000000","2019-11-24T14:54:00.000000000",1016,479400.0]
["2019-11-24T07:54:15.000000000","2019-11-24T14:54:15.000000000",1019,38000.0]
["2019-11-24T07:54:15.000000000","2019-11-24T14:54:15.000000000",1018,480677.1]
["2019-11-24T07:54:30.000000000","2019-11-24T14:54:30.000000000",1017,479470.8]
["2019-11-24T07:54:30.000000000","2019-11-24T14:54:30.000000000",1020,2943368.0]
["2019-11-24T07:54:30.000000000","2019-11-24T14:54:30.000000000",1133,960.1208]
["2019-11-24T07:54:45.000000000","2019-11-24T14:54:45.000000000",1022,8.524833]
["2019-11-24T07:54:45.000000000","2019-11-24T14:54:45.000000000",1130,813027705.0848]
["2019-11-24T07:55:00.000000000","2019-11-24T14:55:00.000000000",1021,276.5433]
["2019-11-24T07:55:00.000000000","2019-11-24T14:55:00.000000000",1016,478100.0]
["2019-11-24T07:55:15.000000000","2019-11-24T14:55:15.000000000",1019,38000.0]
["2019-11-24T07:55:15.000000000","2019-11-24T14:55:15.000000000",1018,478656.3]
["2019-11-24T07:55:30.000000000","2019-11-24T14:55:30.000000000",1017,479437.5]
["2019-11-24T07:55:30.000000000","2019-11-24T14:55:30.000000000",1020,2943369.0]
["2019-11-24T07:55:30.000000000","2019-11-24T14:55:30.000000000",1133,959.3021]
["2019-11-24T07:55:45.000000000","2019-11-24T14:55:45.000000000",1022,8.12533]
["2019-11-24T07:55:45.000000000","2019-11-24T14:55:45.000000000",1130,813014736.1479]
["2019-11-24T07:56:00.000000000","2019-11-24T14:56:00.000000000",1021,276.6031]
["2019-11-24T07:56:00.000000000","2019-11-24T14:56:00.000000000",1016,478700.0]
["2019-11-24T07:56:15.000000000","2019-11-24T14:56:15.000000000",1019,38000.0]
["2019-11-24T07:56:15.000000000","2019-11-24T14:56:15.000000000",1018,480537.5]
["2019-11-24T07:56:30.000000000","2019-11-24T14:56:30.000000000",1017,479604.2]
["2019-11-24T07:56:30.000000000","2019-11-24T14:56:30.000000000",1020,2943369.0]
["2019-11-24T07:56:30.000000000","2019-11-24T14:56:30.000000000",1133,960.1896]
["2019-11-24T07:56:45.000000000","2019-11-24T14:56:45.000000000",1022,7.90546]
["2019-11-24T07:56:45.000000000","2019-11-24T14:56:45.000000000",1130,814439326.7439]
["2019-11-24T07:57:00.000000000","2019-11-24T14:57:00.000000000",1021,276.8896]
["2019-11-24T07:57:00.000000000","2019-11-24T14:57:00.000000000",1016,478900.0]
["2019-11-24T07:57:15.000000000","2019-11-24T14:57:15.000000000",1019,37946.74]
["2019-11-24T07:57:15.000000000","2019-11-24T14:57:15.000000000",1018,480745.8]
["2019-11-24T07:57:30.000000000","2019-11-24T14:57:30.000000000",1017,479206.2]
["2019-11-24T07:57:30.000000000","2019-11-24T14:57:30.000000000",1020,2943369.0]
["2019-11-24T07:57:30.000000000","2019-11-24T14:57:30.000000000",1133,959.9729]
["2019-11-24T07:57:45.000000000","2019-11-24T14:57:45.000000000",1022,7.807804]
["2019-11-24T07:57:45.000000000","2019-11-24T14:57:45.000000000",1130,813864192.4413]
["2019-11-24T07:58:00.000000000","2019-11-24T14:58:00.000000000",1021,276.7208]
["2019-11-24T07:58:00.000000000","2019-11-24T14:58:00.000000000",1016,479000.0]
["2019-11-24T07:58:15.000000000","2019-11-24T14:58:15.000000000",1019,37700.200000000004]
["2019-11-24T07:58:15.000000000","2019-11-24T14:58:15.000000000",1018,480662.5]
["2019-11-24T07:58:30.000000000","2019-11-24T14:58:30.000000000",1017,478670.8]
["2019-11-24T07:58:30.000000000","2019-11-24T14:58:30.000000000",1020,2943369.0]
["2019-11-24T07:58:30.000000000","2019-11-24T14:58:30.000000000",1133,959.3812]
["2019-11-24T07:58:45.000000000","2019-11-24T14:58:45.000000000",1022,7.645781]
["2019-11-24T07:58:45.000000000","2019-11-24T14:58:45.000000000",1130,814210626.9726]
["2019-11-24T07:59:00.000000000","2019-11-24T14:59:00.000000000",1021,276.6564]
["2019-11-24T07:59:00.000000000","2019-11-24T14:59:00.000000000",1016,478900.0]
["2019-11-24T07:59:15.000000000","2019-11-24T14:59:15.000000000",1019,37753.450000000004]
["2019-11-24T07:59:15.000000000","2019-11-24T14:59:15.000000000",1018,480733.3]
["2019-11-24T07:59:30.000000000","2019-11-24T14:59:30.000000000",1017,478293.8]
["2019-11-24T07:59:30.000000000","2019-11-24T14:59:30.000000000",1020,2943369.0]
["2019-11-24T07:59:30.000000000","2019-11-24T14:59:30.000000000",1133,959.0896]
["2019-11-24T07:59:45.000000000","2019-11-24T14:59:45.000000000",1022,7.554764]
["2019-11-24T07:59:45.000000000","2019-11-24T14:59:45.000000000",1130,814530865.5198]
["2019-11-24T08:00:00.000000000","2019-11-24T15:00:00.000000000",1021,276.6942]
["2019-11-24T08:00:00.000000000","2019-11-24T15:00:00.000000000",1016,479300.0]
["2019-11-24T08:00:15.000000000","2019-11-24T15:00:15.000000000",1019,37746.78999999999]
["2019-11-24T08:00:15.000000000","2019-11-24T15:00:15.000000000",1018,480468.8]
["2019-11-24T08:00:30.000000000","2019-11-24T15:00:30.000000000",1017,479274.0]
["2019-11-24T08:00:30.000000000","2019-11-24T15:00:30.000000000",1020,2943369.0]
["2019-11-24T08:00:30.000000000","2019-11-24T15:00:30.000000000",1133,959.8927]
["2019-11-24T08:00:45.000000000","2019-11-24T15:00:45.000000000",1022,7.377191]
["2019-11-24T08:00:45.000000000","2019-11-24T15:00:45.000000000",1130,814648011.606]
["2019-11-24T08:01:00.000000000","2019-11-24T15:01:00.000000000",1021,276.6631]
["2019-11-24T08:01:00.000000000","2019-11-24T15:01:00.000000000",1016,479200.0]
["2019-11-24T08:01:15.000000000","2019-11-24T15:01:15.000000000",1019,37600.1]
["2019-11-24T08:01:15.000000000","2019-11-24T15:01:15.000000000",1018,480777.10000000003]
["2019-11-24T08:01:30.000000000","2019-11-24T15:01:30.000000000",1017,478407.30000000005]
["2019-11-24T08:01:30.000000000","2019-11-24T15:01:30.000000000",1020,2943369.0]
["2019-11-24T08:01:30.000000000","2019-11-24T15:01:30.000000000",1133,959.3323]
["2019-11-24T08:01:45.000000000","2019-11-24T15:01:45.000000000",1022,7.474847]
["2019-11-24T08:01:45.000000000","2019-11-24T15:01:45.000000000",1130,814275675.4275]
["2019-11-24T08:02:00.000000000","2019-11-24T15:02:00.000000000",1021,276.5054]
["2019-11-24T08:02:00.000000000","2019-11-24T15:02:00.000000000",1016,479200.0]
["2019-11-24T08:02:15.000000000","2019-11-24T15:02:15.000000000",1019,37600.1]
["2019-11-24T08:02:15.000000000","2019-11-24T15:02:15.000000000",1018,480804.19999999995]
["2019-11-24T08:02:30.000000000","2019-11-24T15:02:30.000000000",1017,478701.0]
["2019-11-24T08:02:30.000000000","2019-11-24T15:02:30.000000000",1020,2943369.0]
["2019-11-24T08:02:30.000000000","2019-11-24T15:02:30.000000000",1133,959.4218]
["2019-11-24T08:02:45.000000000","2019-11-24T15:02:45.000000000",1022,7.221764]
["2019-11-24T08:02:45.000000000","2019-11-24T15:02:45.000000000",1130,813988402.6131]
["2019-11-24T08:03:00.000000000","2019-11-24T15:03:00.000000000",1021,276.6164]
["2019-11-24T08:03:00.000000000","2019-11-24T15:03:00.000000000",1016,479100.0]
["2019-11-24T08:03:15.000000000","2019-11-24T15:03:15.000000000",1019,37546.71]
["2019-11-24T08:03:15.000000000","2019-11-24T15:03:15.000000000",1018,480814.6]
["2019-11-24T08:03:30.000000000","2019-11-24T15:03:30.000000000",1017,479244.8]
["2019-11-24T08:03:30.000000000","2019-11-24T15:03:30.000000000",1020,2943369.0]
["2019-11-24T08:03:30.000000000","2019-11-24T15:03:30.000000000",1133,960.1052]
["2019-11-24T08:03:45.000000000","2019-11-24T15:03:45.000000000",1022,7.00642]
["2019-11-24T08:03:45.000000000","2019-11-24T15:03:45.000000000",1130,813870944.363]
["2019-11-24T08:04:00.000000000","2019-11-24T15:04:00.000000000",1021,276.6632]
["2019-11-24T08:04:00.000000000","2019-11-24T15:04:00.000000000",1016,479000.0]
["2019-11-24T08:04:15.000000000","2019-11-24T15:04:15.000000000",1019,37446.74]
["2019-11-24T08:04:15.000000000","2019-11-24T15:04:15.000000000",1018,480656.3]
["2019-11-24T08:04:30.000000000","2019-11-24T15:04:30.000000000",1017,478358.3]
["2019-11-24T08:04:30.000000000","2019-11-24T15:04:30.000000000",1020,2943370.0]
["2019-11-24T08:04:30.000000000","2019-11-24T15:04:30.000000000",1133,959.0604]
["2019-11-24T08:04:45.000000000","2019-11-24T15:04:45.000000000",1022,6.984225]
["2019-11-24T08:04:45.000000000","2019-11-24T15:04:45.000000000",1130,814276246.412]
["2019-11-24T08:05:00.000000000","2019-11-24T15:05:00.000000000",1021,276.7386]
["2019-11-24T08:05:00.000000000","2019-11-24T15:05:00.000000000",1016,479300.0]
["2019-11-24T08:05:15.000000000","2019-11-24T15:05:15.000000000",1019,37400.149999999994]
["2019-11-24T08:05:15.000000000","2019-11-24T15:05:15.000000000",1018,480872.9]
["2019-11-24T08:05:30.000000000","2019-11-24T15:05:30.000000000",1017,478629.2]
["2019-11-24T08:05:30.000000000","2019-11-24T15:05:30.000000000",1020,2943370.0]
["2019-11-24T08:05:30.000000000","2019-11-24T15:05:30.000000000",1133,959.5125]
["2019-11-24T08:05:45.000000000","2019-11-24T15:05:45.000000000",1022,6.997563]
["2019-11-24T08:05:45.000000000","2019-11-24T15:05:45.000000000",1130,814766317.517]
["2019-11-24T08:06:00.000000000","2019-11-24T15:06:00.000000000",1021,276.7275]
["2019-11-24T08:06:00.000000000","2019-11-24T15:06:00.000000000",1016,479400.0]
["2019-11-24T08:06:15.000000000","2019-11-24T15:06:15.000000000",1019,37400.149999999994]
["2019-11-24T08:06:15.000000000","2019-11-24T15:06:15.000000000",1018,480664.60000000003]
["2019-11-24T08:06:30.000000000","2019-11-24T15:06:30.000000000",1017,478215.6]
["2019-11-24T08:06:30.000000000","2019-11-24T15:06:30.000000000",1020,2943370.0]
["2019-11-24T08:06:30.000000000","2019-11-24T15:06:30.000000000",1133,958.8031]
["2019-11-24T08:06:45.000000000","2019-11-24T15:06:45.000000000",1022,6.919837]
["2019-11-24T08:06:45.000000000","2019-11-24T15:06:45.000000000",1130,814563519.324]
["2019-11-24T08:07:00.000000000","2019-11-24T15:07:00.000000000",1021,276.5543]
["2019-11-24T08:07:00.000000000","2019-11-24T15:07:00.000000000",1016,479500.0]
["2019-11-24T08:07:15.000000000","2019-11-24T15:07:15.000000000",1019,37400.149999999994]
["2019-11-24T08:07:15.000000000","2019-11-24T15:07:15.000000000",1018,480510.4]
["2019-11-24T08:07:30.000000000","2019-11-24T15:07:30.000000000",1017,478182.3]
["2019-11-24T08:07:30.000000000","2019-11-24T15:07:30.000000000",1020,2943370.0]
["2019-11-24T08:07:30.000000000","2019-11-24T15:07:30.000000000",1133,958.8344]
["2019-11-24T08:07:45.000000000","2019-11-24T15:07:45.000000000",1022,6.724443]
["2019-11-24T08:07:45.000000000","2019-11-24T15:07:45.000000000",1130,814583534.24]
["2019-11-24T08:08:00.000000000","2019-11-24T15:08:00.000000000",1021,276.5655]
["2019-11-24T08:08:00.000000000","2019-11-24T15:08:00.000000000",1016,479300.0]
["2019-11-24T08:08:15.000000000","2019-11-24T15:08:15.000000000",1019,37300.049999999996]
["2019-11-24T08:08:15.000000000","2019-11-24T15:08:15.000000000",1018,480397.89999999997]
["2019-11-24T08:08:30.000000000","2019-11-24T15:08:30.000000000",1017,478285.39999999997]
["2019-11-24T08:08:30.000000000","2019-11-24T15:08:30.000000000",1020,2943370.0]
["2019-11-24T08:08:30.000000000","2019-11-24T15:08:30.000000000",1133,958.6687]
["2019-11-24T08:08:45.000000000","2019-11-24T15:08:45.000000000",1022,6.87761]
["2019-11-24T08:08:45.000000000","2019-11-24T15:08:45.000000000",1130,813720832.493]
["2019-11-24T08:09:00.000000000","2019-11-24T15:09:00.000000000",1021,276.5788]
["2019-11-24T08:09:00.000000000","2019-11-24T15:09:00.000000000",1016,479300.0]
["2019-11-24T08:09:15.000000000","2019-11-24T15:09:15.000000000",1019,37300.049999999996]
["2019-11-24T08:09:15.000000000","2019-11-24T15:09:15.000000000",1018,480420.8]
["2019-11-24T08:09:30.000000000","2019-11-24T15:09:30.000000000",1017,479541.7]
["2019-11-24T08:09:30.000000000","2019-11-24T15:09:30.000000000",1020,2943370.0]
["2019-11-24T08:09:30.000000000","2019-11-24T15:09:30.000000000",1133,959.7959]
["2019-11-24T08:09:45.000000000","2019-11-24T15:09:45.000000000",1022,6.795509]
["2019-11-24T08:09:45.000000000","2019-11-24T15:09:45.000000000",1130,813518328.637]
["2019-11-24T08:10:00.000000000","2019-11-24T15:10:00.000000000",1021,276.6031]
["2019-11-24T08:10:00.000000000","2019-11-24T15:10:00.000000000",1016,479300.0]
["2019-11-24T08:10:15.000000000","2019-11-24T15:10:15.000000000",1019,37300.049999999996]
["2019-11-24T08:10:15.000000000","2019-11-24T15:10:15.000000000",1018,480254.2]
["2019-11-24T08:10:30.000000000","2019-11-24T15:10:30.000000000",1017,478620.8]
["2019-11-24T08:10:30.000000000","2019-11-24T15:10:30.000000000",1020,2943370.0]
["2019-11-24T08:10:30.000000000","2019-11-24T15:10:30.000000000",1133,957.4562]
["2019-11-24T08:10:45.000000000","2019-11-24T15:10:45.000000000",1022,6.848754]
["2019-11-24T08:10:45.000000000","2019-11-24T15:10:45.000000000",1130,813982203.749]
["2019-11-24T08:11:00.000000000","2019-11-24T15:11:00.000000000",1021,276.4966]
["2019-11-24T08:11:00.000000000","2019-11-24T15:11:00.000000000",1016,479100.0]
["2019-11-24T08:11:15.000000000","2019-11-24T15:11:15.000000000",1019,37300.049999999996]
["2019-11-24T08:11:15.000000000","2019-11-24T15:11:15.000000000",1018,479825.0]
["2019-11-24T08:11:30.000000000","2019-11-24T15:11:30.000000000",1017,478818.8]
["2019-11-24T08:11:30.000000000","2019-11-24T15:11:30.000000000",1020,2943370.0]
["2019-11-24T08:11:30.000000000","2019-11-24T15:11:30.000000000",1133,959.1938]
["2019-11-24T08:11:45.000000000","2019-11-24T15:11:45.000000000",1022,6.993081]
["2019-11-24T08:11:45.000000000","2019-11-24T15:11:45.000000000",1130,814498470.847]
["2019-11-24T08:12:00.000000000","2019-11-24T15:12:00.000000000",1021,276.6165]
["2019-11-24T08:12:00.000000000","2019-11-24T15:12:00.000000000",1016,479400.0]
["2019-11-24T08:12:15.000000000","2019-11-24T15:12:15.000000000",1019,37300.049999999996]
["2019-11-24T08:12:15.000000000","2019-11-24T15:12:15.000000000",1018,480320.80000000005]
["2019-11-24T08:12:30.000000000","2019-11-24T15:12:30.000000000",1017,479833.3]
["2019-11-24T08:12:30.000000000","2019-11-24T15:12:30.000000000",1020,2943370.0]
["2019-11-24T08:12:30.000000000","2019-11-24T15:12:30.000000000",1133,960.3291]
["2019-11-24T08:12:45.000000000","2019-11-24T15:12:45.000000000",1022,7.161841]
["2019-11-24T08:12:45.000000000","2019-11-24T15:12:45.000000000",1130,814426358.282]
["2019-11-24T08:13:00.000000000","2019-11-24T15:13:00.000000000",1021,276.501]
["2019-11-24T08:13:00.000000000","2019-11-24T15:13:00.000000000",1016,479000.0]
["2019-11-24T08:13:15.000000000","2019-11-24T15:13:15.000000000",1019,37300.049999999996]
["2019-11-24T08:13:15.000000000","2019-11-24T15:13:15.000000000",1018,479954.2]
["2019-11-24T08:13:30.000000000","2019-11-24T15:13:30.000000000",1017,478620.8]
["2019-11-24T08:13:30.000000000","2019-11-24T15:13:30.000000000",1020,2943370.0]
["2019-11-24T08:13:30.000000000","2019-11-24T15:13:30.000000000",1133,958.65]
["2019-11-24T08:13:45.000000000","2019-11-24T15:13:45.000000000",1022,7.439292]
["2019-11-24T08:13:45.000000000","2019-11-24T15:13:45.000000000",1130,813622523.935]
["2019-11-24T08:14:00.000000000","2019-11-24T15:14:00.000000000",1021,276.4566]
["2019-11-24T08:14:00.000000000","2019-11-24T15:14:00.000000000",1016,479300.0]
["2019-11-24T08:14:15.000000000","2019-11-24T15:14:15.000000000",1019,37300.049999999996]
["2019-11-24T08:14:15.000000000","2019-11-24T15:14:15.000000000",1018,480281.3]
["2019-11-24T08:14:30.000000000","2019-11-24T15:14:30.000000000",1017,479088.5]
["2019-11-24T08:14:30.000000000","2019-11-24T15:14:30.000000000",1020,2943370.0]
["2019-11-24T08:14:30.000000000","2019-11-24T15:14:30.000000000",1133,959.301]
["2019-11-24T08:14:45.000000000","2019-11-24T15:14:45.000000000",1022,7.652447]
["2019-11-24T08:14:45.000000000","2019-11-24T15:14:45.000000000",1130,813701111.914]
["2019-11-24T08:15:00.000000000","2019-11-24T15:15:00.000000000",1021,276.5144]
["2019-11-24T08:15:00.000000000","2019-11-24T15:15:00.000000000",1016,479000.0]
["2019-11-24T08:15:15.000000000","2019-11-24T15:15:15.000000000",1019,37400.149999999994]
["2019-11-24T08:15:15.000000000","2019-11-24T15:15:15.000000000",1018,479408.3]
["2019-11-24T08:15:30.000000000","2019-11-24T15:15:30.000000000",1017,478535.39999999997]
["2019-11-24T08:15:30.000000000","2019-11-24T15:15:30.000000000",1020,2943371.0]
["2019-11-24T08:15:30.000000000","2019-11-24T15:15:30.000000000",1133,958.5479]
["2019-11-24T08:15:45.000000000","2019-11-24T15:15:45.000000000",1022,8.147503]
["2019-11-24T08:15:45.000000000","2019-11-24T15:15:45.000000000",1130,813498884.4414]
["2019-11-24T08:16:00.000000000","2019-11-24T15:16:00.000000000",1021,276.5233]
["2019-11-24T08:16:00.000000000","2019-11-24T15:16:00.000000000",1016,478900.0]
["2019-11-24T08:16:15.000000000","2019-11-24T15:16:15.000000000",1019,37400.149999999994]
["2019-11-24T08:16:15.000000000","2019-11-24T15:16:15.000000000",1018,479693.8]
["2019-11-24T08:16:30.000000000","2019-11-24T15:16:30.000000000",1017,478979.2]
["2019-11-24T08:16:30.000000000","2019-11-24T15:16:30.000000000",1020,2943371.0]
["2019-11-24T08:16:30.000000000","2019-11-24T15:16:30.000000000",1133,959.1292]
["2019-11-24T08:16:45.000000000","2019-11-24T15:16:45.000000000",1022,8.473847]
["2019-11-24T08:16:45.000000000","2019-11-24T15:16:45.000000000",1130,813681962.1176]
["2019-11-24T08:17:00.000000000","2019-11-24T15:17:00.000000000",1021,276.5943]
["2019-11-24T08:17:00.000000000","2019-11-24T15:17:00.000000000",1016,479100.0]
["2019-11-24T08:17:15.000000000","2019-11-24T15:17:15.000000000",1019,37246.78999999999]
["2019-11-24T08:17:15.000000000","2019-11-24T15:17:15.000000000",1018,478660.39999999997]
["2019-11-24T08:17:30.000000000","2019-11-24T15:17:30.000000000",1017,478980.2]
["2019-11-24T08:17:30.000000000","2019-11-24T15:17:30.000000000",1020,2943371.0]
["2019-11-24T08:17:30.000000000","2019-11-24T15:17:30.000000000",1133,958.3802]
["2019-11-24T08:17:45.000000000","2019-11-24T15:17:45.000000000",1022,9.164286]
["2019-11-24T08:17:45.000000000","2019-11-24T15:17:45.000000000",1130,813668716.9481]
["2019-11-24T08:18:00.000000000","2019-11-24T15:18:00.000000000",1021,276.3678]
["2019-11-24T08:18:00.000000000","2019-11-24T15:18:00.000000000",1016,478900.0]
["2019-11-24T08:18:15.000000000","2019-11-24T15:18:15.000000000",1019,37200.200000000004]
["2019-11-24T08:18:15.000000000","2019-11-24T15:18:15.000000000",1018,478195.80000000005]
["2019-11-24T08:18:30.000000000","2019-11-24T15:18:30.000000000",1017,479719.80000000005]
["2019-11-24T08:18:30.000000000","2019-11-24T15:18:30.000000000",1020,2943371.0]
["2019-11-24T08:18:30.000000000","2019-11-24T15:18:30.000000000",1133,959.5115]
["2019-11-24T08:18:45.000000000","2019-11-24T15:18:45.000000000",1022,9.510618]
["2019-11-24T08:18:45.000000000","2019-11-24T15:18:45.000000000",1130,813714339.1986]
["2019-11-24T08:19:00.000000000","2019-11-24T15:19:00.000000000",1021,276.5299]
["2019-11-24T08:19:00.000000000","2019-11-24T15:19:00.000000000",1016,479000.0]
["2019-11-24T08:19:15.000000000","2019-11-24T15:19:15.000000000",1019,37200.200000000004]
["2019-11-24T08:19:15.000000000","2019-11-24T15:19:15.000000000",1018,480475.0]
["2019-11-24T08:19:30.000000000","2019-11-24T15:19:30.000000000",1017,478559.39999999997]
["2019-11-24T08:19:30.000000000","2019-11-24T15:19:30.000000000",1020,2943371.0]
["2019-11-24T08:19:30.000000000","2019-11-24T15:19:30.000000000",1133,959.1282]
["2019-11-24T08:19:45.000000000","2019-11-24T15:19:45.000000000",1022,10.19209]
["2019-11-24T08:19:45.000000000","2019-11-24T15:19:45.000000000",1130,814126116.8015]
["2019-11-24T08:20:00.000000000","2019-11-24T15:20:00.000000000",1021,276.3857]
["2019-11-24T08:20:00.000000000","2019-11-24T15:20:00.000000000",1016,478800.0]
["2019-11-24T08:20:15.000000000","2019-11-24T15:20:15.000000000",1019,37200.200000000004]
["2019-11-24T08:20:15.000000000","2019-11-24T15:20:15.000000000",1018,478631.3]
["2019-11-24T08:20:30.000000000","2019-11-24T15:20:30.000000000",1017,479117.7]
["2019-11-24T08:20:30.000000000","2019-11-24T15:20:30.000000000",1020,2943371.0]
["2019-11-24T08:20:30.000000000","2019-11-24T15:20:30.000000000",1133,958.8219]
["2019-11-24T08:20:45.000000000","2019-11-24T15:20:45.000000000",1022,10.8271]
["2019-11-24T08:20:45.000000000","2019-11-24T15:20:45.000000000",1130,813668716.9481]
["2019-11-24T08:21:00.000000000","2019-11-24T15:21:00.000000000",1021,276.4921]
["2019-11-24T08:21:00.000000000","2019-11-24T15:21:00.000000000",1016,478800.0]
["2019-11-24T08:21:15.000000000","2019-11-24T15:21:15.000000000",1019,37000.0]
["2019-11-24T08:21:15.000000000","2019-11-24T15:21:15.000000000",1018,480481.3]
["2019-11-24T08:21:30.000000000","2019-11-24T15:21:30.000000000",1017,478111.5]
["2019-11-24T08:21:30.000000000","2019-11-24T15:21:30.000000000",1020,2943372.0]
["2019-11-24T08:21:30.000000000","2019-11-24T15:21:30.000000000",1133,958.724]
["2019-11-24T08:21:45.000000000","2019-11-24T15:21:45.000000000",1022,11.47971]
["2019-11-24T08:21:45.000000000","2019-11-24T15:21:45.000000000",1130,813825875.1168]
["2019-11-24T08:22:00.000000000","2019-11-24T15:22:00.000000000",1021,276.5188]
["2019-11-24T08:22:00.000000000","2019-11-24T15:22:00.000000000",1016,478800.0]
["2019-11-24T08:22:15.000000000","2019-11-24T15:22:15.000000000",1019,37153.48]
["2019-11-24T08:22:15.000000000","2019-11-24T15:22:15.000000000",1018,478729.2]
["2019-11-24T08:22:30.000000000","2019-11-24T15:22:30.000000000",1017,479017.7]
["2019-11-24T08:22:30.000000000","2019-11-24T15:22:30.000000000",1020,2943372.0]
["2019-11-24T08:22:30.000000000","2019-11-24T15:22:30.000000000",1133,957.2177]
["2019-11-24T08:22:45.000000000","2019-11-24T15:22:45.000000000",1022,12.36552]
["2019-11-24T08:22:45.000000000","2019-11-24T15:22:45.000000000",1130,813472964.814]
["2019-11-24T08:23:00.000000000","2019-11-24T15:23:00.000000000",1021,276.2457]
["2019-11-24T08:23:00.000000000","2019-11-24T15:23:00.000000000",1016,478800.0]
["2019-11-24T08:23:15.000000000","2019-11-24T15:23:15.000000000",1019,37300.049999999996]
["2019-11-24T08:23:15.000000000","2019-11-24T15:23:15.000000000",1018,478664.60000000003]
["2019-11-24T08:23:30.000000000","2019-11-24T15:23:30.000000000",1017,479984.39999999997]
["2019-11-24T08:23:30.000000000","2019-11-24T15:23:30.000000000",1020,2943372.0]
["2019-11-24T08:23:30.000000000","2019-11-24T15:23:30.000000000",1133,958.2219]
["2019-11-24T08:23:45.000000000","2019-11-24T15:23:45.000000000",1022,13.49768]
["2019-11-24T08:23:45.000000000","2019-11-24T15:23:45.000000000",1130,813361999.6896]
["2019-11-24T08:24:00.000000000","2019-11-24T15:24:00.000000000",1021,276.521]
["2019-11-24T08:24:00.000000000","2019-11-24T15:24:00.000000000",1016,479100.0]
["2019-11-24T08:24:15.000000000","2019-11-24T15:24:15.000000000",1019,37553.39]
["2019-11-24T08:24:15.000000000","2019-11-24T15:24:15.000000000",1018,480677.1]
["2019-11-24T08:24:30.000000000","2019-11-24T15:24:30.000000000",1017,479862.5]
["2019-11-24T08:24:30.000000000","2019-11-24T15:24:30.000000000",1020,2943372.0]
["2019-11-24T08:24:30.000000000","2019-11-24T15:24:30.000000000",1133,960.7542]
["2019-11-24T08:24:45.000000000","2019-11-24T15:24:45.000000000",1022,14.24808]
["2019-11-24T08:24:45.000000000","2019-11-24T15:24:45.000000000",1130,814224702.0228]
["2019-11-24T08:25:00.000000000","2019-11-24T15:25:00.000000000",1021,276.6143]
["2019-11-24T08:25:00.000000000","2019-11-24T15:25:00.000000000",1016,478700.0]
["2019-11-24T08:25:15.000000000","2019-11-24T15:25:15.000000000",1019,37853.44]
["2019-11-24T08:25:15.000000000","2019-11-24T15:25:15.000000000",1018,480608.3]
["2019-11-24T08:25:30.000000000","2019-11-24T15:25:30.000000000",1017,479388.5]
["2019-11-24T08:25:30.000000000","2019-11-24T15:25:30.000000000",1020,2943372.0]
["2019-11-24T08:25:30.000000000","2019-11-24T15:25:30.000000000",1133,960.1968]
["2019-11-24T08:25:45.000000000","2019-11-24T15:25:45.000000000",1022,15.61556]
["2019-11-24T08:25:45.000000000","2019-11-24T15:25:45.000000000",1130,813845595.7092]
["2019-11-24T08:26:00.000000000","2019-11-24T15:26:00.000000000",1021,276.672]
["2019-11-24T08:26:00.000000000","2019-11-24T15:26:00.000000000",1016,479300.0]
["2019-11-24T08:26:15.000000000","2019-11-24T15:26:15.000000000",1019,38100.1]
["2019-11-24T08:26:15.000000000","2019-11-24T15:26:15.000000000",1018,480781.3]
["2019-11-24T08:26:30.000000000","2019-11-24T15:26:30.000000000",1017,479285.39999999997]
["2019-11-24T08:26:30.000000000","2019-11-24T15:26:30.000000000",1020,2943373.0]
["2019-11-24T08:26:30.000000000","2019-11-24T15:26:30.000000000",1133,960.0437]
["2019-11-24T08:26:45.000000000","2019-11-24T15:26:45.000000000",1022,16.6058]
["2019-11-24T08:26:45.000000000","2019-11-24T15:26:45.000000000",1130,813224820.5073]
["2019-11-24T08:27:00.000000000","2019-11-24T15:27:00.000000000",1021,276.5388]
["2019-11-24T08:27:00.000000000","2019-11-24T15:27:00.000000000",1016,479200.0]
["2019-11-24T08:27:15.000000000","2019-11-24T15:27:15.000000000",1019,38353.44]
["2019-11-24T08:27:15.000000000","2019-11-24T15:27:15.000000000",1018,480818.8]
["2019-11-24T08:27:30.000000000","2019-11-24T15:27:30.000000000",1017,479857.3]
["2019-11-24T08:27:30.000000000","2019-11-24T15:27:30.000000000",1020,2943373.0]
["2019-11-24T08:27:30.000000000","2019-11-24T15:27:30.000000000",1133,960.6448]
["2019-11-24T08:27:45.000000000","2019-11-24T15:27:45.000000000",1022,17.9266]
["2019-11-24T08:27:45.000000000","2019-11-24T15:27:45.000000000",1130,813930641.3527]
["2019-11-24T08:28:00.000000000","2019-11-24T15:28:00.000000000",1021,276.7475]
["2019-11-24T08:28:00.000000000","2019-11-24T15:28:00.000000000",1016,479000.0]
["2019-11-24T08:28:15.000000000","2019-11-24T15:28:15.000000000",1019,38600.1]
["2019-11-24T08:28:15.000000000","2019-11-24T15:28:15.000000000",1018,480818.8]
["2019-11-24T08:28:30.000000000","2019-11-24T15:28:30.000000000",1017,479632.3]
["2019-11-24T08:28:30.000000000","2019-11-24T15:28:30.000000000",1020,2943373.0]
["2019-11-24T08:28:30.000000000","2019-11-24T15:28:30.000000000",1133,960.2698]
["2019-11-24T08:28:45.000000000","2019-11-24T15:28:45.000000000",1022,19.14767]
["2019-11-24T08:28:45.000000000","2019-11-24T15:28:45.000000000",1130,814009229.4118]
["2019-11-24T08:29:00.000000000","2019-11-24T15:29:00.000000000",1021,276.6098]
["2019-11-24T08:29:00.000000000","2019-11-24T15:29:00.000000000",1016,478900.0]
["2019-11-24T08:29:15.000000000","2019-11-24T15:29:15.000000000",1019,38600.1]
["2019-11-24T08:29:15.000000000","2019-11-24T15:29:15.000000000",1018,480727.10000000003]
["2019-11-24T08:29:30.000000000","2019-11-24T15:29:30.000000000",1017,479413.5]
["2019-11-24T08:29:30.000000000","2019-11-24T15:29:30.000000000",1020,2943373.0]
["2019-11-24T08:29:30.000000000","2019-11-24T15:29:30.000000000",1133,960.1781]
["2019-11-24T08:29:45.000000000","2019-11-24T15:29:45.000000000",1022,20.18436]
["2019-11-24T08:29:45.000000000","2019-11-24T15:29:45.000000000",1130,813826151.6112]
["2019-11-24T08:30:00.000000000","2019-11-24T15:30:00.000000000",1021,276.7519]
["2019-11-24T08:30:00.000000000","2019-11-24T15:30:00.000000000",1016,478900.0]
["2019-11-24T08:30:15.000000000","2019-11-24T15:30:15.000000000",1019,38600.1]
["2019-11-24T08:30:15.000000000","2019-11-24T15:30:15.000000000",1018,480654.2]
["2019-11-24T08:30:30.000000000","2019-11-24T15:30:30.000000000",1017,479479.2]
["2019-11-24T08:30:30.000000000","2019-11-24T15:30:30.000000000",1020,2943374.0]
["2019-11-24T08:30:30.000000000","2019-11-24T15:30:30.000000000",1133,960.0979]
["2019-11-24T08:30:45.000000000","2019-11-24T15:30:45.000000000",1022,21.51858]
["2019-11-24T08:30:45.000000000","2019-11-24T15:30:45.000000000",1130,813636874.82]
["2019-11-24T08:31:00.000000000","2019-11-24T15:31:00.000000000",1021,276.5232]
["2019-11-24T08:31:00.000000000","2019-11-24T15:31:00.000000000",1016,478800.0]
["2019-11-24T08:31:15.000000000","2019-11-24T15:31:15.000000000",1019,38546.71]
["2019-11-24T08:31:15.000000000","2019-11-24T15:31:15.000000000",1018,480593.8]
["2019-11-24T08:31:30.000000000","2019-11-24T15:31:30.000000000",1017,479984.39999999997]
["2019-11-24T08:31:30.000000000","2019-11-24T15:31:30.000000000",1020,2943374.0]
["2019-11-24T08:31:30.000000000","2019-11-24T15:31:30.000000000",1133,960.6011]
["2019-11-24T08:31:45.000000000","2019-11-24T15:31:45.000000000",1022,22.59971]
["2019-11-24T08:31:45.000000000","2019-11-24T15:31:45.000000000",1130,813715462.9058]
["2019-11-24T08:32:00.000000000","2019-11-24T15:32:00.000000000",1021,276.7053]
["2019-11-24T08:32:00.000000000","2019-11-24T15:32:00.000000000",1016,479100.0]
["2019-11-24T08:32:15.000000000","2019-11-24T15:32:15.000000000",1019,38753.450000000004]
["2019-11-24T08:32:15.000000000","2019-11-24T15:32:15.000000000",1018,480806.2]
["2019-11-24T08:32:30.000000000","2019-11-24T15:32:30.000000000",1017,479188.5]
["2019-11-24T08:32:30.000000000","2019-11-24T15:32:30.000000000",1020,2943374.0]
["2019-11-24T08:32:30.000000000","2019-11-24T15:32:30.000000000",1133,960.0843]
["2019-11-24T08:32:45.000000000","2019-11-24T15:32:45.000000000",1022,23.76295]
["2019-11-24T08:32:45.000000000","2019-11-24T15:32:45.000000000",1130,813859099.557]
["2019-11-24T08:33:00.000000000","2019-11-24T15:33:00.000000000",1021,276.4899]
["2019-11-24T08:33:00.000000000","2019-11-24T15:33:00.000000000",1016,479100.0]
["2019-11-24T08:33:15.000000000","2019-11-24T15:33:15.000000000",1019,39000.0]
["2019-11-24T08:33:15.000000000","2019-11-24T15:33:15.000000000",1018,480750.0]
["2019-11-24T08:33:30.000000000","2019-11-24T15:33:30.000000000",1017,479212.5]
["2019-11-24T08:33:30.000000000","2019-11-24T15:33:30.000000000",1020,2943375.0]
["2019-11-24T08:33:30.000000000","2019-11-24T15:33:30.000000000",1133,960.0313]
["2019-11-24T08:33:45.000000000","2019-11-24T15:33:45.000000000",1022,24.39129]
["2019-11-24T08:33:45.000000000","2019-11-24T15:33:45.000000000",1130,813892047.525]
["2019-11-24T08:34:00.000000000","2019-11-24T15:34:00.000000000",1021,276.6542]
["2019-11-24T08:34:00.000000000","2019-11-24T15:34:00.000000000",1016,479300.0]
["2019-11-24T08:34:15.000000000","2019-11-24T15:34:15.000000000",1019,39906.689999999995]
["2019-11-24T08:34:15.000000000","2019-11-24T15:34:15.000000000",1018,480895.8]
["2019-11-24T08:34:30.000000000","2019-11-24T15:34:30.000000000",1017,479202.1]
["2019-11-24T08:34:30.000000000","2019-11-24T15:34:30.000000000",1020,2943375.0]
["2019-11-24T08:34:30.000000000","2019-11-24T15:34:30.000000000",1133,960.2084]
["2019-11-24T08:34:45.000000000","2019-11-24T15:34:45.000000000",1022,25.39462]
["2019-11-24T08:34:45.000000000","2019-11-24T15:34:45.000000000",1130,814525756.1625]
["2019-11-24T08:35:00.000000000","2019-11-24T15:35:00.000000000",1021,276.803]
["2019-11-24T08:35:00.000000000","2019-11-24T15:35:00.000000000",1016,479100.0]
["2019-11-24T08:35:15.000000000","2019-11-24T15:35:15.000000000",1019,40453.4]
["2019-11-24T08:35:15.000000000","2019-11-24T15:35:15.000000000",1018,480829.2]
["2019-11-24T08:35:30.000000000","2019-11-24T15:35:30.000000000",1017,479984.39999999997]
["2019-11-24T08:35:30.000000000","2019-11-24T15:35:30.000000000",1020,2943375.0]
["2019-11-24T08:35:30.000000000","2019-11-24T15:35:30.000000000",1133,960.9802]
["2019-11-24T08:35:45.000000000","2019-11-24T15:35:45.000000000",1022,25.72546]
["2019-11-24T08:35:45.000000000","2019-11-24T15:35:45.000000000",1130,814539001.35]
["2019-11-24T08:36:00.000000000","2019-11-24T15:36:00.000000000",1021,276.7963]
["2019-11-24T08:36:00.000000000","2019-11-24T15:36:00.000000000",1016,479500.0]
["2019-11-24T08:36:15.000000000","2019-11-24T15:36:15.000000000",1019,40800.049999999996]
["2019-11-24T08:36:15.000000000","2019-11-24T15:36:15.000000000",1018,481187.5]
["2019-11-24T08:36:30.000000000","2019-11-24T15:36:30.000000000",1017,479545.8]
["2019-11-24T08:36:30.000000000","2019-11-24T15:36:30.000000000",1020,2943376.0]
["2019-11-24T08:36:30.000000000","2019-11-24T15:36:30.000000000",1133,960.825]
["2019-11-24T08:36:45.000000000","2019-11-24T15:36:45.000000000",1022,26.33152]
["2019-11-24T08:36:45.000000000","2019-11-24T15:36:45.000000000",1130,814728831.5008]
["2019-11-24T08:37:00.000000000","2019-11-24T15:37:00.000000000",1021,276.8296]
["2019-11-24T08:37:00.000000000","2019-11-24T15:37:00.000000000",1016,479300.0]
["2019-11-24T08:37:15.000000000","2019-11-24T15:37:15.000000000",1019,41053.39]
["2019-11-24T08:37:15.000000000","2019-11-24T15:37:15.000000000",1018,480912.5]
["2019-11-24T08:37:30.000000000","2019-11-24T15:37:30.000000000",1017,479143.7]
["2019-11-24T08:37:30.000000000","2019-11-24T15:37:30.000000000",1020,2943376.0]
["2019-11-24T08:37:30.000000000","2019-11-24T15:37:30.000000000",1133,960.3104]
["2019-11-24T08:37:45.000000000","2019-11-24T15:37:45.000000000",1022,26.70893]
["2019-11-24T08:37:45.000000000","2019-11-24T15:37:45.000000000",1130,815251575.0784]
["2019-11-24T08:38:00.000000000","2019-11-24T15:38:00.000000000",1021,276.7519]
["2019-11-24T08:38:00.000000000","2019-11-24T15:38:00.000000000",1016,479400.0]
["2019-11-24T08:38:15.000000000","2019-11-24T15:38:15.000000000",1019,41253.450000000004]
["2019-11-24T08:38:15.000000000","2019-11-24T15:38:15.000000000",1018,481339.60000000003]
["2019-11-24T08:38:30.000000000","2019-11-24T15:38:30.000000000",1017,479305.2]
["2019-11-24T08:38:30.000000000","2019-11-24T15:38:30.000000000",1020,2943376.0]
["2019-11-24T08:38:30.000000000","2019-11-24T15:38:30.000000000",1133,960.6885]
["2019-11-24T08:38:45.000000000","2019-11-24T15:38:45.000000000",1022,27.19287]
["2019-11-24T08:38:45.000000000","2019-11-24T15:38:45.000000000",1130,815258050.5056]
["2019-11-24T08:39:00.000000000","2019-11-24T15:39:00.000000000",1021,276.803]
["2019-11-24T08:39:00.000000000","2019-11-24T15:39:00.000000000",1016,479700.0]
["2019-11-24T08:39:15.000000000","2019-11-24T15:39:15.000000000",1019,41506.79]
["2019-11-24T08:39:15.000000000","2019-11-24T15:39:15.000000000",1018,481177.1]
["2019-11-24T08:39:30.000000000","2019-11-24T15:39:30.000000000",1017,478761.39999999997]
["2019-11-24T08:39:30.000000000","2019-11-24T15:39:30.000000000",1020,2943376.0]
["2019-11-24T08:39:30.000000000","2019-11-24T15:39:30.000000000",1133,959.9343]
["2019-11-24T08:39:45.000000000","2019-11-24T15:39:45.000000000",1022,27.87882]
["2019-11-24T08:39:45.000000000","2019-11-24T15:39:45.000000000",1130,815225656.0015]
["2019-11-24T08:40:00.000000000","2019-11-24T15:40:00.000000000",1021,276.7452]
["2019-11-24T08:40:00.000000000","2019-11-24T15:40:00.000000000",1016,479500.0]
["2019-11-24T08:40:15.000000000","2019-11-24T15:40:15.000000000",1019,42206.740000000005]
["2019-11-24T08:40:15.000000000","2019-11-24T15:40:15.000000000",1018,481295.8]
["2019-11-24T08:40:30.000000000","2019-11-24T15:40:30.000000000",1017,478942.7]
["2019-11-24T08:40:30.000000000","2019-11-24T15:40:30.000000000",1020,2943377.0]
["2019-11-24T08:40:30.000000000","2019-11-24T15:40:30.000000000",1133,960.3594]
["2019-11-24T08:40:45.000000000","2019-11-24T15:40:45.000000000",1022,28.49158]
["2019-11-24T08:40:45.000000000","2019-11-24T15:40:45.000000000",1130,815996526.4378]
["2019-11-24T08:41:00.000000000","2019-11-24T15:41:00.000000000",1021,276.9628]
["2019-11-24T08:41:00.000000000","2019-11-24T15:41:00.000000000",1016,479900.0]
["2019-11-24T08:41:15.000000000","2019-11-24T15:41:15.000000000",1019,42553.39]
["2019-11-24T08:41:15.000000000","2019-11-24T15:41:15.000000000",1018,481535.39999999997]
["2019-11-24T08:41:30.000000000","2019-11-24T15:41:30.000000000",1017,479903.1]
["2019-11-24T08:41:30.000000000","2019-11-24T15:41:30.000000000",1020,2943377.0]
["2019-11-24T08:41:30.000000000","2019-11-24T15:41:30.000000000",1133,961.3364]
["2019-11-24T08:41:45.000000000","2019-11-24T15:41:45.000000000",1022,29.17753]
["2019-11-24T08:41:45.000000000","2019-11-24T15:41:45.000000000",1130,815702483.0755]
["2019-11-24T08:42:00.000000000","2019-11-24T15:42:00.000000000",1021,277.1493]
["2019-11-24T08:42:00.000000000","2019-11-24T15:42:00.000000000",1016,480000.0]
["2019-11-24T08:42:15.000000000","2019-11-24T15:42:15.000000000",1019,42906.689999999995]
["2019-11-24T08:42:15.000000000","2019-11-24T15:42:15.000000000",1018,481341.7]
["2019-11-24T08:42:30.000000000","2019-11-24T15:42:30.000000000",1017,479475.0]
["2019-11-24T08:42:30.000000000","2019-11-24T15:42:30.000000000",1020,2943378.0]
["2019-11-24T08:42:30.000000000","2019-11-24T15:42:30.000000000",1133,960.725]
["2019-11-24T08:42:45.000000000","2019-11-24T15:42:45.000000000",1022,29.97009]
["2019-11-24T08:42:45.000000000","2019-11-24T15:42:45.000000000",1130,816094818.1566]
["2019-11-24T08:43:00.000000000","2019-11-24T15:43:00.000000000",1021,277.2825]
["2019-11-24T08:43:00.000000000","2019-11-24T15:43:00.000000000",1016,479900.0]
["2019-11-24T08:43:15.000000000","2019-11-24T15:43:15.000000000",1019,43206.740000000005]
["2019-11-24T08:43:15.000000000","2019-11-24T15:43:15.000000000",1018,481483.3]
["2019-11-24T08:43:30.000000000","2019-11-24T15:43:30.000000000",1017,479309.39999999997]
["2019-11-24T08:43:30.000000000","2019-11-24T15:43:30.000000000",1020,2943378.0]
["2019-11-24T08:43:30.000000000","2019-11-24T15:43:30.000000000",1133,960.7406]
["2019-11-24T08:43:45.000000000","2019-11-24T15:43:45.000000000",1022,30.49184]
["2019-11-24T08:43:45.000000000","2019-11-24T15:43:45.000000000",1130,815382815.0184]
["2019-11-24T08:44:00.000000000","2019-11-24T15:44:00.000000000",1021,277.2359]
["2019-11-24T08:44:00.000000000","2019-11-24T15:44:00.000000000",1016,479900.0]
["2019-11-24T08:44:15.000000000","2019-11-24T15:44:15.000000000",1019,43653.48]
["2019-11-24T08:44:15.000000000","2019-11-24T15:44:15.000000000",1018,481258.30000000005]
["2019-11-24T08:44:30.000000000","2019-11-24T15:44:30.000000000",1017,481561.5]
["2019-11-24T08:44:30.000000000","2019-11-24T15:44:30.000000000",1020,2943378.0]
["2019-11-24T08:44:30.000000000","2019-11-24T15:44:30.000000000",1133,963.0177]
["2019-11-24T08:44:45.000000000","2019-11-24T15:44:45.000000000",1022,31.38866]
["2019-11-24T08:44:45.000000000","2019-11-24T15:44:45.000000000",1130,815853444.0054]
["2019-11-24T08:45:00.000000000","2019-11-24T15:45:00.000000000",1021,277.4468]
["2019-11-24T08:45:00.000000000","2019-11-24T15:45:00.000000000",1016,480200.0]
["2019-11-24T08:45:15.000000000","2019-11-24T15:45:15.000000000",1019,43913.48]
["2019-11-24T08:45:15.000000000","2019-11-24T15:45:15.000000000",1018,481502.1]
["2019-11-24T08:45:30.000000000","2019-11-24T15:45:30.000000000",1017,479822.9]
["2019-11-24T08:45:30.000000000","2019-11-24T15:45:30.000000000",1020,2943379.0]
["2019-11-24T08:45:30.000000000","2019-11-24T15:45:30.000000000",1133,961.3833]
["2019-11-24T08:45:45.000000000","2019-11-24T15:45:45.000000000",1022,32.03466]
["2019-11-24T08:45:45.000000000","2019-11-24T15:45:45.000000000",1130,815186768.6619]
["2019-11-24T08:46:00.000000000","2019-11-24T15:46:00.000000000",1021,277.0095]
["2019-11-24T08:46:00.000000000","2019-11-24T15:46:00.000000000",1016,480000.0]
["2019-11-24T08:46:15.000000000","2019-11-24T15:46:15.000000000",1019,44353.44]
["2019-11-24T08:46:15.000000000","2019-11-24T15:46:15.000000000",1018,481645.8]
["2019-11-24T08:46:30.000000000","2019-11-24T15:46:30.000000000",1017,481239.6]
["2019-11-24T08:46:30.000000000","2019-11-24T15:46:30.000000000",1020,2943379.0]
["2019-11-24T08:46:30.000000000","2019-11-24T15:46:30.000000000",1133,962.9729]
["2019-11-24T08:46:45.000000000","2019-11-24T15:46:45.000000000",1022,32.60741]
["2019-11-24T08:46:45.000000000","2019-11-24T15:46:45.000000000",1130,815834000.542]
["2019-11-24T08:47:00.000000000","2019-11-24T15:47:00.000000000",1021,277.1671]
["2019-11-24T08:47:00.000000000","2019-11-24T15:47:00.000000000",1016,480200.0]
["2019-11-24T08:47:15.000000000","2019-11-24T15:47:15.000000000",1019,44806.840000000004]
["2019-11-24T08:47:15.000000000","2019-11-24T15:47:15.000000000",1018,480779.2]
["2019-11-24T08:47:30.000000000","2019-11-24T15:47:30.000000000",1017,479633.30000000005]
["2019-11-24T08:47:30.000000000","2019-11-24T15:47:30.000000000",1020,2943380.0]
["2019-11-24T08:47:30.000000000","2019-11-24T15:47:30.000000000",1133,960.902]
["2019-11-24T08:47:45.000000000","2019-11-24T15:47:45.000000000",1022,33.10033]
["2019-11-24T08:47:45.000000000","2019-11-24T15:47:45.000000000",1130,815847245.752]
["2019-11-24T08:48:00.000000000","2019-11-24T15:48:00.000000000",1021,277.2004]
["2019-11-24T08:48:00.000000000","2019-11-24T15:48:00.000000000",1016,479700.0]
["2019-11-24T08:48:15.000000000","2019-11-24T15:48:15.000000000",1019,45306.840000000004]
["2019-11-24T08:48:15.000000000","2019-11-24T15:48:15.000000000",1018,481252.1]
["2019-11-24T08:48:30.000000000","2019-11-24T15:48:30.000000000",1017,480779.2]
["2019-11-24T08:48:30.000000000","2019-11-24T15:48:30.000000000",1020,2943380.0]
["2019-11-24T08:48:30.000000000","2019-11-24T15:48:30.000000000",1133,962.0438]
["2019-11-24T08:48:45.000000000","2019-11-24T15:48:45.000000000",1022,33.63974]
["2019-11-24T08:48:45.000000000","2019-11-24T15:48:45.000000000",1130,816676984.574]
["2019-11-24T08:49:00.000000000","2019-11-24T15:49:00.000000000",1021,277.2714]
["2019-11-24T08:49:00.000000000","2019-11-24T15:49:00.000000000",1016,480200.0]
["2019-11-24T08:49:15.000000000","2019-11-24T15:49:15.000000000",1019,45600.1]
["2019-11-24T08:49:15.000000000","2019-11-24T15:49:15.000000000",1018,481422.9]
["2019-11-24T08:49:30.000000000","2019-11-24T15:49:30.000000000",1017,481445.80000000005]
["2019-11-24T08:49:30.000000000","2019-11-24T15:49:30.000000000",1020,2943381.0]
["2019-11-24T08:49:30.000000000","2019-11-24T15:49:30.000000000",1133,962.8062]
["2019-11-24T08:49:45.000000000","2019-11-24T15:49:45.000000000",1022,33.9683]
["2019-11-24T08:49:45.000000000","2019-11-24T15:49:45.000000000",1130,816520379.829]
["2019-11-24T08:50:00.000000000","2019-11-24T15:50:00.000000000",1021,277.4556]
["2019-11-24T08:50:00.000000000","2019-11-24T15:50:00.000000000",1016,480200.0]
["2019-11-24T08:50:15.000000000","2019-11-24T15:50:15.000000000",1019,46306.840000000004]
["2019-11-24T08:50:15.000000000","2019-11-24T15:50:15.000000000",1018,481327.1]
["2019-11-24T08:50:30.000000000","2019-11-24T15:50:30.000000000",1017,481768.7]
["2019-11-24T08:50:30.000000000","2019-11-24T15:50:30.000000000",1020,2943381.0]
["2019-11-24T08:50:30.000000000","2019-11-24T15:50:30.000000000",1133,963.2729]
["2019-11-24T08:50:45.000000000","2019-11-24T15:50:45.000000000",1022,33.92613]
["2019-11-24T08:50:45.000000000","2019-11-24T15:50:45.000000000",1130,815952290.1738]
["2019-11-24T08:51:00.000000000","2019-11-24T15:51:00.000000000",1021,277.4623]
["2019-11-24T08:51:00.000000000","2019-11-24T15:51:00.000000000",1016,480400.0]
["2019-11-24T08:51:15.000000000","2019-11-24T15:51:15.000000000",1019,46700.200000000004]
["2019-11-24T08:51:15.000000000","2019-11-24T15:51:15.000000000",1018,481225.0]
["2019-11-24T08:51:30.000000000","2019-11-24T15:51:30.000000000",1017,481330.2]
["2019-11-24T08:51:30.000000000","2019-11-24T15:51:30.000000000",1020,2943382.0]
["2019-11-24T08:51:30.000000000","2019-11-24T15:51:30.000000000",1133,962.5469]
["2019-11-24T08:51:45.000000000","2019-11-24T15:51:45.000000000",1022,33.8507]
["2019-11-24T08:51:45.000000000","2019-11-24T15:51:45.000000000",1130,815638525.6526]
["2019-11-24T08:52:00.000000000","2019-11-24T15:52:00.000000000",1021,277.2803]
["2019-11-24T08:52:00.000000000","2019-11-24T15:52:00.000000000",1016,480000.0]
["2019-11-24T08:52:15.000000000","2019-11-24T15:52:15.000000000",1019,47253.450000000004]
["2019-11-24T08:52:15.000000000","2019-11-24T15:52:15.000000000",1018,481450.0]
["2019-11-24T08:52:30.000000000","2019-11-24T15:52:30.000000000",1017,481415.6]
["2019-11-24T08:52:30.000000000","2019-11-24T15:52:30.000000000",1020,2943382.0]
["2019-11-24T08:52:30.000000000","2019-11-24T15:52:30.000000000",1133,962.9844]
["2019-11-24T08:52:45.000000000","2019-11-24T15:52:45.000000000",1022,33.89286]
["2019-11-24T08:52:45.000000000","2019-11-24T15:52:45.000000000",1130,815972288.0558]
["2019-11-24T08:53:00.000000000","2019-11-24T15:53:00.000000000",1021,277.1493]
["2019-11-24T08:53:00.000000000","2019-11-24T15:53:00.000000000",1016,480700.0]
["2019-11-24T08:53:15.000000000","2019-11-24T15:53:15.000000000",1019,47653.48]
["2019-11-24T08:53:15.000000000","2019-11-24T15:53:15.000000000",1018,481554.19999999995]
["2019-11-24T08:53:30.000000000","2019-11-24T15:53:30.000000000",1017,481915.6]
["2019-11-24T08:53:30.000000000","2019-11-24T15:53:30.000000000",1020,2943383.0]
["2019-11-24T08:53:30.000000000","2019-11-24T15:53:30.000000000",1133,963.4552]
["2019-11-24T08:53:45.000000000","2019-11-24T15:53:45.000000000",1022,34.26355]
["2019-11-24T08:53:45.000000000","2019-11-24T15:53:45.000000000",1130,815965518.2749]
["2019-11-24T08:54:00.000000000","2019-11-24T15:54:00.000000000",1021,277.0983]
["2019-11-24T08:54:00.000000000","2019-11-24T15:54:00.000000000",1016,480600.0]
["2019-11-24T08:54:15.000000000","2019-11-24T15:54:15.000000000",1019,48253.450000000004]
["2019-11-24T08:54:15.000000000","2019-11-24T15:54:15.000000000",1018,481670.8]
["2019-11-24T08:54:30.000000000","2019-11-24T15:54:30.000000000",1017,481190.60000000003]
["2019-11-24T08:54:30.000000000","2019-11-24T15:54:30.000000000",1020,2943383.0]
["2019-11-24T08:54:30.000000000","2019-11-24T15:54:30.000000000",1133,961.7781]
["2019-11-24T08:54:45.000000000","2019-11-24T15:54:45.000000000",1022,35.19378]
["2019-11-24T08:54:45.000000000","2019-11-24T15:54:45.000000000",1130,817795125.1477]
["2019-11-24T08:55:00.000000000","2019-11-24T15:55:00.000000000",1021,277.7287]
["2019-11-24T08:55:00.000000000","2019-11-24T15:55:00.000000000",1016,480800.0]
["2019-11-24T08:55:15.000000000","2019-11-24T15:55:15.000000000",1019,48906.689999999995]
["2019-11-24T08:55:15.000000000","2019-11-24T15:55:15.000000000",1018,481791.7]
["2019-11-24T08:55:30.000000000","2019-11-24T15:55:30.000000000",1017,481436.5]
["2019-11-24T08:55:30.000000000","2019-11-24T15:55:30.000000000",1020,2943384.0]
["2019-11-24T08:55:30.000000000","2019-11-24T15:55:30.000000000",1133,962.4136]
["2019-11-24T08:55:45.000000000","2019-11-24T15:55:45.000000000",1022,39.30744]
["2019-11-24T08:55:45.000000000","2019-11-24T15:55:45.000000000",1130,817867221.5592]
["2019-11-24T08:56:00.000000000","2019-11-24T15:56:00.000000000",1021,278.1661]
["2019-11-24T08:56:00.000000000","2019-11-24T15:56:00.000000000",1016,481600.0]
["2019-11-24T08:56:15.000000000","2019-11-24T15:56:15.000000000",1019,49500.0]
["2019-11-24T08:56:15.000000000","2019-11-24T15:56:15.000000000",1018,483310.4]
["2019-11-24T08:56:30.000000000","2019-11-24T15:56:30.000000000",1017,481926.10000000003]
["2019-11-24T08:56:30.000000000","2019-11-24T15:56:30.000000000",1020,2943384.0]
["2019-11-24T08:56:30.000000000","2019-11-24T15:56:30.000000000",1133,965.3844]
["2019-11-24T08:56:45.000000000","2019-11-24T15:56:45.000000000",1022,39.3452]
["2019-11-24T08:56:45.000000000","2019-11-24T15:56:45.000000000",1130,818579798.5955]
["2019-11-24T08:57:00.000000000","2019-11-24T15:57:00.000000000",1021,278.2615]
["2019-11-24T08:57:00.000000000","2019-11-24T15:57:00.000000000",1016,481700.0]
["2019-11-24T08:57:15.000000000","2019-11-24T15:57:15.000000000",1019,49860.09]
["2019-11-24T08:57:15.000000000","2019-11-24T15:57:15.000000000",1018,483347.89999999997]
["2019-11-24T08:57:30.000000000","2019-11-24T15:57:30.000000000",1017,481130.2]
["2019-11-24T08:57:30.000000000","2019-11-24T15:57:30.000000000",1020,2943385.0]
["2019-11-24T08:57:30.000000000","2019-11-24T15:57:30.000000000",1133,964.4906]
["2019-11-24T08:57:45.000000000","2019-11-24T15:57:45.000000000",1022,40.55286]
["2019-11-24T08:57:45.000000000","2019-11-24T15:57:45.000000000",1130,818704009.4425]
["2019-11-24T08:58:00.000000000","2019-11-24T15:58:00.000000000",1021,278.1239]
["2019-11-24T08:58:00.000000000","2019-11-24T15:58:00.000000000",1016,482000.0]
["2019-11-24T08:58:15.000000000","2019-11-24T15:58:15.000000000",1019,50760.12]
["2019-11-24T08:58:15.000000000","2019-11-24T15:58:15.000000000",1018,483454.2]
["2019-11-24T08:58:30.000000000","2019-11-24T15:58:30.000000000",1017,483707.3]
["2019-11-24T08:58:30.000000000","2019-11-24T15:58:30.000000000",1020,2943385.0]
["2019-11-24T08:58:30.000000000","2019-11-24T15:58:30.000000000",1133,967.2136]
["2019-11-24T08:58:45.000000000","2019-11-24T15:58:45.000000000",1022,42.05133]
["2019-11-24T08:58:45.000000000","2019-11-24T15:58:45.000000000",1130,819625567.411]
["2019-11-24T08:59:00.000000000","2019-11-24T15:59:00.000000000",1021,278.3015]
["2019-11-24T08:59:00.000000000","2019-11-24T15:59:00.000000000",1016,481900.0]
["2019-11-24T08:59:15.000000000","2019-11-24T15:59:15.000000000",1019,51506.79]
["2019-11-24T08:59:15.000000000","2019-11-24T15:59:15.000000000",1018,482525.0]
["2019-11-24T08:59:30.000000000","2019-11-24T15:59:30.000000000",1017,483950.0]
["2019-11-24T08:59:30.000000000","2019-11-24T15:59:30.000000000",1020,2943386.0]
["2019-11-24T08:59:30.000000000","2019-11-24T15:59:30.000000000",1133,967.4271]
["2019-11-24T08:59:45.000000000","2019-11-24T15:59:45.000000000",1022,49.3529]
["2019-11-24T08:59:45.000000000","2019-11-24T15:59:45.000000000",1130,819965528.494]
["2019-11-24T09:00:00.000000000","2019-11-24T16:00:00.000000000",1021,278.5635]
["2019-11-24T09:00:00.000000000","2019-11-24T16:00:00.000000000",1016,482200.0]
["2019-11-24T09:00:15.000000000","2019-11-24T16:00:15.000000000",1019,52306.840000000004]
["2019-11-24T09:00:15.000000000","2019-11-24T16:00:15.000000000",1018,482500.0]
["2019-11-24T09:00:30.000000000","2019-11-24T16:00:30.000000000",1017,481862.5]
["2019-11-24T09:00:30.000000000","2019-11-24T16:00:30.000000000",1020,2943387.0]
["2019-11-24T09:00:30.000000000","2019-11-24T16:00:30.000000000",1133,965.0083]
["2019-11-24T09:00:45.000000000","2019-11-24T16:00:45.000000000",1022,49.17529]
["2019-11-24T09:00:45.000000000","2019-11-24T16:00:45.000000000",1130,819109575.7947]
["2019-11-24T09:01:00.000000000","2019-11-24T16:01:00.000000000",1021,278.4657]
["2019-11-24T09:01:00.000000000","2019-11-24T16:01:00.000000000",1016,482100.0]
["2019-11-24T09:01:15.000000000","2019-11-24T16:01:15.000000000",1019,53006.79]
["2019-11-24T09:01:15.000000000","2019-11-24T16:01:15.000000000",1018,483818.8]
["2019-11-24T09:01:30.000000000","2019-11-24T16:01:30.000000000",1017,483917.7]
["2019-11-24T09:01:30.000000000","2019-11-24T16:01:30.000000000",1020,2943387.0]
["2019-11-24T09:01:30.000000000","2019-11-24T16:01:30.000000000",1133,967.8531]
["2019-11-24T09:01:45.000000000","2019-11-24T16:01:45.000000000",1022,57.04075]
["2019-11-24T09:01:45.000000000","2019-11-24T16:01:45.000000000",1130,819377996.7296]
["2019-11-24T09:02:00.000000000","2019-11-24T16:02:00.000000000",1021,278.6833]
["2019-11-24T09:02:00.000000000","2019-11-24T16:02:00.000000000",1016,482400.0]
["2019-11-24T09:02:15.000000000","2019-11-24T16:02:15.000000000",1019,54160.03]
["2019-11-24T09:02:15.000000000","2019-11-24T16:02:15.000000000",1018,482114.6]
["2019-11-24T09:02:30.000000000","2019-11-24T16:02:30.000000000",1017,483686.5]
["2019-11-24T09:02:30.000000000","2019-11-24T16:02:30.000000000",1020,2943388.0]
["2019-11-24T09:02:30.000000000","2019-11-24T16:02:30.000000000",1133,966.2553]
["2019-11-24T09:02:45.000000000","2019-11-24T16:02:45.000000000",1022,64.26908]
["2019-11-24T09:02:45.000000000","2019-11-24T16:02:45.000000000",1130,820482355.9072]
["2019-11-24T09:03:00.000000000","2019-11-24T16:03:00.000000000",1021,278.7544]
["2019-11-24T09:03:00.000000000","2019-11-24T16:03:00.000000000",1016,483100.0]
["2019-11-24T09:03:15.000000000","2019-11-24T16:03:15.000000000",1019,55466.86]
["2019-11-24T09:03:15.000000000","2019-11-24T16:03:15.000000000",1018,485214.60000000003]
["2019-11-24T09:03:30.000000000","2019-11-24T16:03:30.000000000",1017,483832.3]
["2019-11-24T09:03:30.000000000","2019-11-24T16:03:30.000000000",1020,2943389.0]
["2019-11-24T09:03:30.000000000","2019-11-24T16:03:30.000000000",1133,969.3656]
["2019-11-24T09:03:45.000000000","2019-11-24T16:03:45.000000000",1022,87.17287]
["2019-11-24T09:03:45.000000000","2019-11-24T16:03:45.000000000",1130,822946236.507]
["2019-11-24T09:04:00.000000000","2019-11-24T16:04:00.000000000",1021,279.4936]
["2019-11-24T09:04:00.000000000","2019-11-24T16:04:00.000000000",1016,483400.0]
["2019-11-24T09:04:15.000000000","2019-11-24T16:04:15.000000000",1019,57666.81]
["2019-11-24T09:04:15.000000000","2019-11-24T16:04:15.000000000",1018,483241.69999999995]
["2019-11-24T09:04:30.000000000","2019-11-24T16:04:30.000000000",1017,485662.5]
["2019-11-24T09:04:30.000000000","2019-11-24T16:04:30.000000000",1020,2943390.0]
["2019-11-24T09:04:30.000000000","2019-11-24T16:04:30.000000000",1133,969.6042]
["2019-11-24T09:04:45.000000000","2019-11-24T16:04:45.000000000",1022,93.83949]
["2019-11-24T09:04:45.000000000","2019-11-24T16:04:45.000000000",1130,823599669.087]
["2019-11-24T09:05:00.000000000","2019-11-24T16:05:00.000000000",1021,280.1307]
["2019-11-24T09:05:00.000000000","2019-11-24T16:05:00.000000000",1016,484900.0]
["2019-11-24T09:05:15.000000000","2019-11-24T16:05:15.000000000",1019,59880.090000000004]
["2019-11-24T09:05:15.000000000","2019-11-24T16:05:15.000000000",1018,485393.7]
["2019-11-24T09:05:30.000000000","2019-11-24T16:05:30.000000000",1017,485671.89999999997]
["2019-11-24T09:05:30.000000000","2019-11-24T16:05:30.000000000",1020,2943392.0]
["2019-11-24T09:05:30.000000000","2019-11-24T16:05:30.000000000",1133,970.2865]
["2019-11-24T09:05:45.000000000","2019-11-24T16:05:45.000000000",1022,115.9685]
["2019-11-24T09:05:45.000000000","2019-11-24T16:05:45.000000000",1130,824116485.3198]
["2019-11-24T09:06:00.000000000","2019-11-24T16:06:00.000000000",1021,280.1618]
["2019-11-24T09:06:00.000000000","2019-11-24T16:06:00.000000000",1016,484800.0]
["2019-11-24T09:06:15.000000000","2019-11-24T16:06:15.000000000",1019,63733.53]
["2019-11-24T09:06:15.000000000","2019-11-24T16:06:15.000000000",1018,486381.3]
["2019-11-24T09:06:30.000000000","2019-11-24T16:06:30.000000000",1017,485813.5]
["2019-11-24T09:06:30.000000000","2019-11-24T16:06:30.000000000",1020,2943394.0]
["2019-11-24T09:06:30.000000000","2019-11-24T16:06:30.000000000",1133,972.8802]
["2019-11-24T09:06:45.000000000","2019-11-24T16:06:45.000000000",1022,129.4549]
["2019-11-24T09:06:45.000000000","2019-11-24T16:06:45.000000000",1130,824894704.3426]
["2019-11-24T09:07:00.000000000","2019-11-24T16:07:00.000000000",1021,280.2529]
["2019-11-24T09:07:00.000000000","2019-11-24T16:07:00.000000000",1016,485400.0]
["2019-11-24T09:07:15.000000000","2019-11-24T16:07:15.000000000",1019,65700.2]
["2019-11-24T09:07:15.000000000","2019-11-24T16:07:15.000000000",1018,487879.2]
["2019-11-24T09:07:30.000000000","2019-11-24T16:07:30.000000000",1017,486040.6]
["2019-11-24T09:07:30.000000000","2019-11-24T16:07:30.000000000",1020,2943395.0]
["2019-11-24T09:07:30.000000000","2019-11-24T16:07:30.000000000",1133,972.5573]
["2019-11-24T09:07:45.000000000","2019-11-24T16:07:45.000000000",1022,146.6932]
["2019-11-24T09:07:45.000000000","2019-11-24T16:07:45.000000000",1130,826979483.556]
["2019-11-24T09:08:00.000000000","2019-11-24T16:08:00.000000000",1021,280.7812]
["2019-11-24T09:08:00.000000000","2019-11-24T16:08:00.000000000",1016,485900.0]
["2019-11-24T09:08:15.000000000","2019-11-24T16:08:15.000000000",1019,61900.2]
["2019-11-24T09:08:15.000000000","2019-11-24T16:08:15.000000000",1018,487891.7]
["2019-11-24T09:08:30.000000000","2019-11-24T16:08:30.000000000",1017,487503.10000000003]
["2019-11-24T09:08:30.000000000","2019-11-24T16:08:30.000000000",1020,2943398.0]
["2019-11-24T09:08:30.000000000","2019-11-24T16:08:30.000000000",1133,974.2323]
["2019-11-24T09:08:45.000000000","2019-11-24T16:08:45.000000000",1022,146.5156]
["2019-11-24T09:08:45.000000000","2019-11-24T16:08:45.000000000",1130,826444347.042]
["2019-11-24T09:09:00.000000000","2019-11-24T16:09:00.000000000",1021,280.6858]
["2019-11-24T09:09:00.000000000","2019-11-24T16:09:00.000000000",1016,485700.0]
["2019-11-24T09:09:15.000000000","2019-11-24T16:09:15.000000000",1019,58440.07]
["2019-11-24T09:09:15.000000000","2019-11-24T16:09:15.000000000",1018,487895.8]
["2019-11-24T09:09:30.000000000","2019-11-24T16:09:30.000000000",1017,485846.9]
["2019-11-24T09:09:30.000000000","2019-11-24T16:09:30.000000000",1020,2943399.0]
["2019-11-24T09:09:30.000000000","2019-11-24T16:09:30.000000000",1133,972.3636]
["2019-11-24T09:09:45.000000000","2019-11-24T16:09:45.000000000",1022,145.6965]
["2019-11-24T09:09:45.000000000","2019-11-24T16:09:45.000000000",1130,826033126.94]
["2019-11-24T09:10:00.000000000","2019-11-24T16:10:00.000000000",1021,280.8811]
["2019-11-24T09:10:00.000000000","2019-11-24T16:10:00.000000000",1016,485800.0]
["2019-11-24T09:10:15.000000000","2019-11-24T16:10:15.000000000",1019,59773.45]
["2019-11-24T09:10:15.000000000","2019-11-24T16:10:15.000000000",1018,486139.6]
["2019-11-24T09:10:30.000000000","2019-11-24T16:10:30.000000000",1017,485731.3]
["2019-11-24T09:10:30.000000000","2019-11-24T16:10:30.000000000",1020,2943402.0]
["2019-11-24T09:10:30.000000000","2019-11-24T16:10:30.000000000",1133,971.8876]
["2019-11-24T09:10:45.000000000","2019-11-24T16:10:45.000000000",1022,145.1792]
["2019-11-24T09:10:45.000000000","2019-11-24T16:10:45.000000000",1130,826464896.6112]
["2019-11-24T09:11:00.000000000","2019-11-24T16:11:00.000000000",1021,280.8744]
["2019-11-24T09:11:00.000000000","2019-11-24T16:11:00.000000000",1016,485900.0]
["2019-11-24T09:11:15.000000000","2019-11-24T16:11:15.000000000",1019,61860.09]
["2019-11-24T09:11:15.000000000","2019-11-24T16:11:15.000000000",1018,486164.60000000003]
["2019-11-24T09:11:30.000000000","2019-11-24T16:11:30.000000000",1017,487470.8]
["2019-11-24T09:11:30.000000000","2019-11-24T16:11:30.000000000",1020,2943404.0]
["2019-11-24T09:11:30.000000000","2019-11-24T16:11:30.000000000",1133,973.6729]
["2019-11-24T09:11:45.000000000","2019-11-24T16:11:45.000000000",1022,143.6363]
["2019-11-24T09:11:45.000000000","2019-11-24T16:11:45.000000000",1130,827288728.2812]
["2019-11-24T09:12:00.000000000","2019-11-24T16:12:00.000000000",1021,280.9477]
["2019-11-24T09:12:00.000000000","2019-11-24T16:12:00.000000000",1016,486000.0]
["2019-11-24T09:12:15.000000000","2019-11-24T16:12:15.000000000",1019,60826.76]
["2019-11-24T09:12:15.000000000","2019-11-24T16:12:15.000000000",1018,486266.7]
["2019-11-24T09:12:30.000000000","2019-11-24T16:12:30.000000000",1017,486106.3]
["2019-11-24T09:12:30.000000000","2019-11-24T16:12:30.000000000",1020,2943406.0]
["2019-11-24T09:12:30.000000000","2019-11-24T16:12:30.000000000",1133,972.3105]
["2019-11-24T09:12:45.000000000","2019-11-24T16:12:45.000000000",1022,143.199]
["2019-11-24T09:12:45.000000000","2019-11-24T16:12:45.000000000",1130,827642485.9764]
["2019-11-24T09:13:00.000000000","2019-11-24T16:13:00.000000000",1021,281.0431]
["2019-11-24T09:13:00.000000000","2019-11-24T16:13:00.000000000",1016,486000.0]
["2019-11-24T09:13:15.000000000","2019-11-24T16:13:15.000000000",1019,58893.36]
["2019-11-24T09:13:15.000000000","2019-11-24T16:13:15.000000000",1018,486397.89999999997]
["2019-11-24T09:13:30.000000000","2019-11-24T16:13:30.000000000",1017,487682.3]
["2019-11-24T09:13:30.000000000","2019-11-24T16:13:30.000000000",1020,2943408.0]
["2019-11-24T09:13:30.000000000","2019-11-24T16:13:30.000000000",1133,974.0886]
["2019-11-24T09:13:45.000000000","2019-11-24T16:13:45.000000000",1022,144.9283]
["2019-11-24T09:13:45.000000000","2019-11-24T16:13:45.000000000",1130,826741201.2912]
["2019-11-24T09:14:00.000000000","2019-11-24T16:14:00.000000000",1021,281.1253]
["2019-11-24T09:14:00.000000000","2019-11-24T16:14:00.000000000",1016,486100.0]
["2019-11-24T09:14:15.000000000","2019-11-24T16:14:15.000000000",1019,59466.86]
["2019-11-24T09:14:15.000000000","2019-11-24T16:14:15.000000000",1018,486364.6]
["2019-11-24T09:14:30.000000000","2019-11-24T16:14:30.000000000",1017,487538.5]
["2019-11-24T09:14:30.000000000","2019-11-24T16:14:30.000000000",1020,2943410.0]
["2019-11-24T09:14:30.000000000","2019-11-24T16:14:30.000000000",1133,973.8072]
["2019-11-24T09:14:45.000000000","2019-11-24T16:14:45.000000000",1022,145.2901]
["2019-11-24T09:14:45.000000000","2019-11-24T16:14:45.000000000",1130,826695845.853]
["2019-11-24T09:15:00.000000000","2019-11-24T16:15:00.000000000",1021,280.9455]
["2019-11-24T09:15:00.000000000","2019-11-24T16:15:00.000000000",1016,486100.0]
["2019-11-24T09:15:15.000000000","2019-11-24T16:15:15.000000000",1019,60906.689999999995]
["2019-11-24T09:15:15.000000000","2019-11-24T16:15:15.000000000",1018,486341.7]
["2019-11-24T09:15:30.000000000","2019-11-24T16:15:30.000000000",1017,487808.3]
["2019-11-24T09:15:30.000000000","2019-11-24T16:15:30.000000000",1020,2943412.0]
["2019-11-24T09:15:30.000000000","2019-11-24T16:15:30.000000000",1133,974.3437]
["2019-11-24T09:15:45.000000000","2019-11-24T16:15:45.000000000",1022,145.3479]
["2019-11-24T09:15:45.000000000","2019-11-24T16:15:45.000000000",1130,827369565.904]
["2019-11-24T09:16:00.000000000","2019-11-24T16:16:00.000000000",1021,280.8811]
["2019-11-24T09:16:00.000000000","2019-11-24T16:16:00.000000000",1016,486200.0]
["2019-11-24T09:16:15.000000000","2019-11-24T16:16:15.000000000",1019,60540.170000000006]
["2019-11-24T09:16:15.000000000","2019-11-24T16:16:15.000000000",1018,486270.8]
["2019-11-24T09:16:30.000000000","2019-11-24T16:16:30.000000000",1017,486032.30000000005]
["2019-11-24T09:16:30.000000000","2019-11-24T16:16:30.000000000",1020,2943414.0]
["2019-11-24T09:16:30.000000000","2019-11-24T16:16:30.000000000",1133,973.2281]
["2019-11-24T09:16:45.000000000","2019-11-24T16:16:45.000000000",1022,145.4412]
["2019-11-24T09:16:45.000000000","2019-11-24T16:16:45.000000000",1130,827115803.7825]
["2019-11-24T09:17:00.000000000","2019-11-24T16:17:00.000000000",1021,280.981]
["2019-11-24T09:17:00.000000000","2019-11-24T16:17:00.000000000",1016,486200.0]
["2019-11-24T09:17:15.000000000","2019-11-24T16:17:15.000000000",1019,59393.36]
["2019-11-24T09:17:15.000000000","2019-11-24T16:17:15.000000000",1018,486325.0]
["2019-11-24T09:17:30.000000000","2019-11-24T16:17:30.000000000",1017,487843.8]
["2019-11-24T09:17:30.000000000","2019-11-24T16:17:30.000000000",1020,2943416.0]
["2019-11-24T09:17:30.000000000","2019-11-24T16:17:30.000000000",1133,974.2188]
["2019-11-24T09:17:45.000000000","2019-11-24T16:17:45.000000000",1022,145.1747]
["2019-11-24T09:17:45.000000000","2019-11-24T16:17:45.000000000",1130,827514328.9728]
["2019-11-24T09:18:00.000000000","2019-11-24T16:18:00.000000000",1021,281.183]
["2019-11-24T09:18:00.000000000","2019-11-24T16:18:00.000000000",1016,486300.0]
["2019-11-24T09:18:15.000000000","2019-11-24T16:18:15.000000000",1019,59760.12]
["2019-11-24T09:18:15.000000000","2019-11-24T16:18:15.000000000",1018,486352.10000000003]
["2019-11-24T09:18:30.000000000","2019-11-24T16:18:30.000000000",1017,487661.5]
["2019-11-24T09:18:30.000000000","2019-11-24T16:18:30.000000000",1020,2943418.0]
["2019-11-24T09:18:30.000000000","2019-11-24T16:18:30.000000000",1133,974.0053]
["2019-11-24T09:18:45.000000000","2019-11-24T16:18:45.000000000",1022,145.8629]
["2019-11-24T09:18:45.000000000","2019-11-24T16:18:45.000000000",1130,827077485.9899]
["2019-11-24T09:19:00.000000000","2019-11-24T16:19:00.000000000",1021,281.1564]
["2019-11-24T09:19:00.000000000","2019-11-24T16:19:00.000000000",1016,486300.0]
["2019-11-24T09:19:15.000000000","2019-11-24T16:19:15.000000000",1019,60400.149999999994]
["2019-11-24T09:19:15.000000000","2019-11-24T16:19:15.000000000",1018,486429.19999999995]
["2019-11-24T09:19:30.000000000","2019-11-24T16:19:30.000000000",1017,485967.69999999995]
["2019-11-24T09:19:30.000000000","2019-11-24T16:19:30.000000000",1020,2943420.0]
["2019-11-24T09:19:30.000000000","2019-11-24T16:19:30.000000000",1133,972.176]
["2019-11-24T09:19:45.000000000","2019-11-24T16:19:45.000000000",1022,146.6866]
["2019-11-24T09:19:45.000000000","2019-11-24T16:19:45.000000000",1130,826469950.752]
["2019-11-24T09:20:00.000000000","2019-11-24T16:20:00.000000000",1021,280.9277]
["2019-11-24T09:20:00.000000000","2019-11-24T16:20:00.000000000",1016,486100.0]
["2019-11-24T09:20:15.000000000","2019-11-24T16:20:15.000000000",1019,60146.810000000005]
["2019-11-24T09:20:15.000000000","2019-11-24T16:20:15.000000000",1018,486545.8]
["2019-11-24T09:20:30.000000000","2019-11-24T16:20:30.000000000",1017,487760.4]
["2019-11-24T09:20:30.000000000","2019-11-24T16:20:30.000000000",1020,2943422.0]
["2019-11-24T09:20:30.000000000","2019-11-24T16:20:30.000000000",1133,974.5062]
["2019-11-24T09:20:45.000000000","2019-11-24T16:20:45.000000000",1022,151.3574]
["2019-11-24T09:20:45.000000000","2019-11-24T16:20:45.000000000",1130,827646984.9396]
["2019-11-24T09:21:00.000000000","2019-11-24T16:21:00.000000000",1021,281.1498]
["2019-11-24T09:21:00.000000000","2019-11-24T16:21:00.000000000",1016,486000.0]
["2019-11-24T09:21:15.000000000","2019-11-24T16:21:15.000000000",1019,59700.200000000004]
["2019-11-24T09:21:15.000000000","2019-11-24T16:21:15.000000000",1018,486220.8]
["2019-11-24T09:21:30.000000000","2019-11-24T16:21:30.000000000",1017,487584.4]
["2019-11-24T09:21:30.000000000","2019-11-24T16:21:30.000000000",1020,2943425.0]
["2019-11-24T09:21:30.000000000","2019-11-24T16:21:30.000000000",1133,973.7719]
["2019-11-24T09:21:45.000000000","2019-11-24T16:21:45.000000000",1022,138.2949]
["2019-11-24T09:21:45.000000000","2019-11-24T16:21:45.000000000",1130,827236056.495]
["2019-11-24T09:22:00.000000000","2019-11-24T16:22:00.000000000",1021,280.7568]
["2019-11-24T09:22:00.000000000","2019-11-24T16:22:00.000000000",1016,485100.0]
["2019-11-24T09:22:15.000000000","2019-11-24T16:22:15.000000000",1019,59293.509999999995]
["2019-11-24T09:22:15.000000000","2019-11-24T16:22:15.000000000",1018,487400.0]
["2019-11-24T09:22:30.000000000","2019-11-24T16:22:30.000000000",1017,485758.30000000005]
["2019-11-24T09:22:30.000000000","2019-11-24T16:22:30.000000000",1020,2943426.0]
["2019-11-24T09:22:30.000000000","2019-11-24T16:22:30.000000000",1133,973.1895]
["2019-11-24T09:22:45.000000000","2019-11-24T16:22:45.000000000",1022,125.5744]
["2019-11-24T09:22:45.000000000","2019-11-24T16:22:45.000000000",1130,826446308.4363]
["2019-11-24T09:23:00.000000000","2019-11-24T16:23:00.000000000",1021,280.9744]
["2019-11-24T09:23:00.000000000","2019-11-24T16:23:00.000000000",1016,485500.0]
["2019-11-24T09:23:15.000000000","2019-11-24T16:23:15.000000000",1019,59006.79]
["2019-11-24T09:23:15.000000000","2019-11-24T16:23:15.000000000",1018,487595.8]
["2019-11-24T09:23:30.000000000","2019-11-24T16:23:30.000000000",1017,485804.19999999995]
["2019-11-24T09:23:30.000000000","2019-11-24T16:23:30.000000000",1020,2943428.0]
["2019-11-24T09:23:30.000000000","2019-11-24T16:23:30.000000000",1133,972.4042]
["2019-11-24T09:23:45.000000000","2019-11-24T16:23:45.000000000",1022,134.1503]
["2019-11-24T09:23:45.000000000","2019-11-24T16:23:45.000000000",1130,826910179.1232]
["2019-11-24T09:24:00.000000000","2019-11-24T16:24:00.000000000",1021,280.9188]
["2019-11-24T09:24:00.000000000","2019-11-24T16:24:00.000000000",1016,484800.0]
["2019-11-24T09:24:15.000000000","2019-11-24T16:24:15.000000000",1019,60360.09]
["2019-11-24T09:24:15.000000000","2019-11-24T16:24:15.000000000",1018,484493.7]
["2019-11-24T09:24:30.000000000","2019-11-24T16:24:30.000000000",1017,485634.4]
["2019-11-24T09:24:30.000000000","2019-11-24T16:24:30.000000000",1020,2943429.0]
["2019-11-24T09:24:30.000000000","2019-11-24T16:24:30.000000000",1133,971.0552]
["2019-11-24T09:24:45.000000000","2019-11-24T16:24:45.000000000",1022,98.69018]
["2019-11-24T09:24:45.000000000","2019-11-24T16:24:45.000000000",1130,823179354.781]
["2019-11-24T09:25:00.000000000","2019-11-24T16:25:00.000000000",1021,279.5669]
["2019-11-24T09:25:00.000000000","2019-11-24T16:25:00.000000000",1016,484100.0]
["2019-11-24T09:25:15.000000000","2019-11-24T16:25:15.000000000",1019,59733.33]
["2019-11-24T09:25:15.000000000","2019-11-24T16:25:15.000000000",1018,485327.1]
["2019-11-24T09:25:30.000000000","2019-11-24T16:25:30.000000000",1017,485633.30000000005]
["2019-11-24T09:25:30.000000000","2019-11-24T16:25:30.000000000",1020,2943431.0]
["2019-11-24T09:25:30.000000000","2019-11-24T16:25:30.000000000",1133,970.2979]
["2019-11-24T09:25:45.000000000","2019-11-24T16:25:45.000000000",1022,97.98203]
["2019-11-24T09:25:45.000000000","2019-11-24T16:25:45.000000000",1130,823637337.9682]
["2019-11-24T09:26:00.000000000","2019-11-24T16:26:00.000000000",1021,280.3173]
["2019-11-24T09:26:00.000000000","2019-11-24T16:26:00.000000000",1016,485100.0]
["2019-11-24T09:26:15.000000000","2019-11-24T16:26:15.000000000",1019,58500.0]
["2019-11-24T09:26:15.000000000","2019-11-24T16:26:15.000000000",1018,486722.89999999997]
["2019-11-24T09:26:30.000000000","2019-11-24T16:26:30.000000000",1017,486144.8]
["2019-11-24T09:26:30.000000000","2019-11-24T16:26:30.000000000",1020,2943432.0]
["2019-11-24T09:26:30.000000000","2019-11-24T16:26:30.000000000",1133,973.4219]
["2019-11-24T09:26:45.000000000","2019-11-24T16:26:45.000000000",1022,144.2112]
["2019-11-24T09:26:45.000000000","2019-11-24T16:26:45.000000000",1130,826558666.1785]
["2019-11-24T09:27:00.000000000","2019-11-24T16:27:00.000000000",1021,280.3417]
["2019-11-24T09:27:00.000000000","2019-11-24T16:27:00.000000000",1016,485100.0]
["2019-11-24T09:27:15.000000000","2019-11-24T16:27:15.000000000",1019,60420.15]
["2019-11-24T09:27:15.000000000","2019-11-24T16:27:15.000000000",1018,484827.1]
["2019-11-24T09:27:30.000000000","2019-11-24T16:27:30.000000000",1017,485879.2]
["2019-11-24T09:27:30.000000000","2019-11-24T16:27:30.000000000",1020,2943434.0]
["2019-11-24T09:27:30.000000000","2019-11-24T16:27:30.000000000",1133,972.5229]
["2019-11-24T09:27:45.000000000","2019-11-24T16:27:45.000000000",1022,112.3965]
["2019-11-24T09:27:45.000000000","2019-11-24T16:27:45.000000000",1130,824781687.411]
["2019-11-24T09:28:00.000000000","2019-11-24T16:28:00.000000000",1021,280.4771]
["2019-11-24T09:28:00.000000000","2019-11-24T16:28:00.000000000",1016,486300.0]
["2019-11-24T09:28:15.000000000","2019-11-24T16:28:15.000000000",1019,61213.41]
["2019-11-24T09:28:15.000000000","2019-11-24T16:28:15.000000000",1018,486895.8]
["2019-11-24T09:28:30.000000000","2019-11-24T16:28:30.000000000",1017,487775.0]
["2019-11-24T09:28:30.000000000","2019-11-24T16:28:30.000000000",1020,2943436.0]
["2019-11-24T09:28:30.000000000","2019-11-24T16:28:30.000000000",1133,976.5229]
["2019-11-24T09:28:45.000000000","2019-11-24T16:28:45.000000000",1022,160.5838]
["2019-11-24T09:28:45.000000000","2019-11-24T16:28:45.000000000",1130,829016676.3004]
["2019-11-24T09:29:00.000000000","2019-11-24T16:29:00.000000000",1021,281.4228]
["2019-11-24T09:29:00.000000000","2019-11-24T16:29:00.000000000",1016,486600.0]
["2019-11-24T09:29:15.000000000","2019-11-24T16:29:15.000000000",1019,61546.71]
["2019-11-24T09:29:15.000000000","2019-11-24T16:29:15.000000000",1018,486772.89999999997]
["2019-11-24T09:29:30.000000000","2019-11-24T16:29:30.000000000",1017,487745.8]
["2019-11-24T09:29:30.000000000","2019-11-24T16:29:30.000000000",1020,2943439.0]
["2019-11-24T09:29:30.000000000","2019-11-24T16:29:30.000000000",1133,974.3437]
["2019-11-24T09:29:45.000000000","2019-11-24T16:29:45.000000000",1022,146.1272]
["2019-11-24T09:29:45.000000000","2019-11-24T16:29:45.000000000",1130,828272255.1879]
["2019-11-24T09:30:00.000000000","2019-11-24T16:30:00.000000000",1021,281.283]
["2019-11-24T09:30:00.000000000","2019-11-24T16:30:00.000000000",1016,486400.0]
["2019-11-24T09:30:15.000000000","2019-11-24T16:30:15.000000000",1019,60900.149999999994]
["2019-11-24T09:30:15.000000000","2019-11-24T16:30:15.000000000",1018,487410.39999999997]
["2019-11-24T09:30:30.000000000","2019-11-24T16:30:30.000000000",1017,487762.5]
["2019-11-24T09:30:30.000000000","2019-11-24T16:30:30.000000000",1020,2943440.0]
["2019-11-24T09:30:30.000000000","2019-11-24T16:30:30.000000000",1133,975.5833]
["2019-11-24T09:30:45.000000000","2019-11-24T16:30:45.000000000",1022,138.3815]
["2019-11-24T09:30:45.000000000","2019-11-24T16:30:45.000000000",1130,826796107.08]
["2019-11-24T09:31:00.000000000","2019-11-24T16:31:00.000000000",1021,280.7702]
["2019-11-24T09:31:00.000000000","2019-11-24T16:31:00.000000000",1016,484700.0]
["2019-11-24T09:31:15.000000000","2019-11-24T16:31:15.000000000",1019,58746.78999999999]
["2019-11-24T09:31:15.000000000","2019-11-24T16:31:15.000000000",1018,484572.9]
["2019-11-24T09:31:30.000000000","2019-11-24T16:31:30.000000000",1017,485729.2]
["2019-11-24T09:31:30.000000000","2019-11-24T16:31:30.000000000",1020,2943442.0]
["2019-11-24T09:31:30.000000000","2019-11-24T16:31:30.000000000",1133,971.9104]
["2019-11-24T09:31:45.000000000","2019-11-24T16:31:45.000000000",1022,111.02]
["2019-11-24T09:31:45.000000000","2019-11-24T16:31:45.000000000",1130,824698877.7556]
["2019-11-24T09:32:00.000000000","2019-11-24T16:32:00.000000000",1021,280.4238]
["2019-11-24T09:32:00.000000000","2019-11-24T16:32:00.000000000",1016,485000.0]
["2019-11-24T09:32:15.000000000","2019-11-24T16:32:15.000000000",1019,58400.149999999994]
["2019-11-24T09:32:15.000000000","2019-11-24T16:32:15.000000000",1018,485002.1]
["2019-11-24T09:32:30.000000000","2019-11-24T16:32:30.000000000",1017,484068.8]
["2019-11-24T09:32:30.000000000","2019-11-24T16:32:30.000000000",1020,2943443.0]
["2019-11-24T09:32:30.000000000","2019-11-24T16:32:30.000000000",1133,969.3646]
["2019-11-24T09:32:45.000000000","2019-11-24T16:32:45.000000000",1022,98.70573]
["2019-11-24T09:32:45.000000000","2019-11-24T16:32:45.000000000",1130,823915598.982]
["2019-11-24T09:33:00.000000000","2019-11-24T16:33:00.000000000",1021,279.1052]
["2019-11-24T09:33:00.000000000","2019-11-24T16:33:00.000000000",1016,482200.0]
["2019-11-24T09:33:15.000000000","2019-11-24T16:33:15.000000000",1019,59046.71]
["2019-11-24T09:33:15.000000000","2019-11-24T16:33:15.000000000",1018,483450.0]
["2019-11-24T09:33:30.000000000","2019-11-24T16:33:30.000000000",1017,481852.10000000003]
["2019-11-24T09:33:30.000000000","2019-11-24T16:33:30.000000000",1020,2943444.0]
["2019-11-24T09:33:30.000000000","2019-11-24T16:33:30.000000000",1133,964.9521]
["2019-11-24T09:33:45.000000000","2019-11-24T16:33:45.000000000",1022,37.50704]
["2019-11-24T09:33:45.000000000","2019-11-24T16:33:45.000000000",1130,819334717.0848]
["2019-11-24T09:34:00.000000000","2019-11-24T16:34:00.000000000",1021,278.0817]
["2019-11-24T09:34:00.000000000","2019-11-24T16:34:00.000000000",1016,481500.0]
["2019-11-24T09:34:15.000000000","2019-11-24T16:34:15.000000000",1019,57586.770000000004]
["2019-11-24T09:34:15.000000000","2019-11-24T16:34:15.000000000",1018,481075.0]
["2019-11-24T09:34:30.000000000","2019-11-24T16:34:30.000000000",1017,481899.0]
["2019-11-24T09:34:30.000000000","2019-11-24T16:34:30.000000000",1020,2943445.0]
["2019-11-24T09:34:30.000000000","2019-11-24T16:34:30.000000000",1133,963.8198]
["2019-11-24T09:34:45.000000000","2019-11-24T16:34:45.000000000",1022,24.75529]
["2019-11-24T09:34:45.000000000","2019-11-24T16:34:45.000000000",1130,817721104.5505]
["2019-11-24T09:35:00.000000000","2019-11-24T16:35:00.000000000",1021,278.0306]
["2019-11-24T09:35:00.000000000","2019-11-24T16:35:00.000000000",1016,481300.0]
["2019-11-24T09:35:15.000000000","2019-11-24T16:35:15.000000000",1019,56186.729999999996]
["2019-11-24T09:35:15.000000000","2019-11-24T16:35:15.000000000",1018,480864.6]
["2019-11-24T09:35:30.000000000","2019-11-24T16:35:30.000000000",1017,480819.8]
["2019-11-24T09:35:30.000000000","2019-11-24T16:35:30.000000000",1020,2943445.0]
["2019-11-24T09:35:30.000000000","2019-11-24T16:35:30.000000000",1133,961.2156]
["2019-11-24T09:35:45.000000000","2019-11-24T16:35:45.000000000",1022,22.25113]
["2019-11-24T09:35:45.000000000","2019-11-24T16:35:45.000000000",1130,817126528.6605]
["2019-11-24T09:36:00.000000000","2019-11-24T16:36:00.000000000",1021,277.8686]
["2019-11-24T09:36:00.000000000","2019-11-24T16:36:00.000000000",1016,481200.0]
["2019-11-24T09:36:15.000000000","2019-11-24T16:36:15.000000000",1019,54746.78999999999]
["2019-11-24T09:36:15.000000000","2019-11-24T16:36:15.000000000",1018,480829.2]
["2019-11-24T09:36:30.000000000","2019-11-24T16:36:30.000000000",1017,481861.5]
["2019-11-24T09:36:30.000000000","2019-11-24T16:36:30.000000000",1020,2943445.0]
["2019-11-24T09:36:30.000000000","2019-11-24T16:36:30.000000000",1133,963.7323]
["2019-11-24T09:36:45.000000000","2019-11-24T16:36:45.000000000",1022,20.94575]
["2019-11-24T09:36:45.000000000","2019-11-24T16:36:45.000000000",1130,817361987.6048]
["2019-11-24T09:37:00.000000000","2019-11-24T16:37:00.000000000",1021,277.6888]
["2019-11-24T09:37:00.000000000","2019-11-24T16:37:00.000000000",1016,481000.0]
["2019-11-24T09:37:15.000000000","2019-11-24T16:37:15.000000000",1019,54093.43]
["2019-11-24T09:37:15.000000000","2019-11-24T16:37:15.000000000",1018,480747.9]
["2019-11-24T09:37:30.000000000","2019-11-24T16:37:30.000000000",1017,481456.2]
["2019-11-24T09:37:30.000000000","2019-11-24T16:37:30.000000000",1020,2943446.0]
["2019-11-24T09:37:30.000000000","2019-11-24T16:37:30.000000000",1133,961.5895]
["2019-11-24T09:37:45.000000000","2019-11-24T16:37:45.000000000",1022,19.8935]
["2019-11-24T09:37:45.000000000","2019-11-24T16:37:45.000000000",1130,818139646.038]
["2019-11-24T09:38:00.000000000","2019-11-24T16:38:00.000000000",1021,277.7798]
["2019-11-24T09:38:00.000000000","2019-11-24T16:38:00.000000000",1016,481100.0]
["2019-11-24T09:38:15.000000000","2019-11-24T16:38:15.000000000",1019,53800.049999999996]
["2019-11-24T09:38:15.000000000","2019-11-24T16:38:15.000000000",1018,480547.9]
["2019-11-24T09:38:30.000000000","2019-11-24T16:38:30.000000000",1017,481865.6]
["2019-11-24T09:38:30.000000000","2019-11-24T16:38:30.000000000",1020,2943446.0]
["2019-11-24T09:38:30.000000000","2019-11-24T16:38:30.000000000",1133,963.5927]
["2019-11-24T09:38:45.000000000","2019-11-24T16:38:45.000000000",1022,19.44725]
["2019-11-24T09:38:45.000000000","2019-11-24T16:38:45.000000000",1130,817936842.6086]
["2019-11-24T09:39:00.000000000","2019-11-24T16:39:00.000000000",1021,278.0373]
["2019-11-24T09:39:00.000000000","2019-11-24T16:39:00.000000000",1016,481100.0]
["2019-11-24T09:39:15.000000000","2019-11-24T16:39:15.000000000",1019,53546.71]
["2019-11-24T09:39:15.000000000","2019-11-24T16:39:15.000000000",1018,480735.4]
["2019-11-24T09:39:30.000000000","2019-11-24T16:39:30.000000000",1017,481984.39999999997]
["2019-11-24T09:39:30.000000000","2019-11-24T16:39:30.000000000",1020,2943446.0]
["2019-11-24T09:39:30.000000000","2019-11-24T16:39:30.000000000",1133,962.2719]
["2019-11-24T09:39:45.000000000","2019-11-24T16:39:45.000000000",1022,19.26528]
["2019-11-24T09:39:45.000000000","2019-11-24T16:39:45.000000000",1130,817015544.0106]
["2019-11-24T09:40:00.000000000","2019-11-24T16:40:00.000000000",1021,277.6798]
["2019-11-24T09:40:00.000000000","2019-11-24T16:40:00.000000000",1016,480900.0]
["2019-11-24T09:40:15.000000000","2019-11-24T16:40:15.000000000",1019,53300.049999999996]
["2019-11-24T09:40:15.000000000","2019-11-24T16:40:15.000000000",1018,480708.3]
["2019-11-24T09:40:30.000000000","2019-11-24T16:40:30.000000000",1017,481253.10000000003]
["2019-11-24T09:40:30.000000000","2019-11-24T16:40:30.000000000",1020,2943447.0]
["2019-11-24T09:40:30.000000000","2019-11-24T16:40:30.000000000",1133,961.401]
["2019-11-24T09:40:45.000000000","2019-11-24T16:40:45.000000000",1022,19.28079]
["2019-11-24T09:40:45.000000000","2019-11-24T16:40:45.000000000",1130,817538577.7689]
["2019-11-24T09:41:00.000000000","2019-11-24T16:41:00.000000000",1021,277.6554]
["2019-11-24T09:41:00.000000000","2019-11-24T16:41:00.000000000",1016,481100.0]
["2019-11-24T09:41:15.000000000","2019-11-24T16:41:15.000000000",1019,53200.200000000004]
["2019-11-24T09:41:15.000000000","2019-11-24T16:41:15.000000000",1018,480058.3]
["2019-11-24T09:41:30.000000000","2019-11-24T16:41:30.000000000",1017,481942.7]
["2019-11-24T09:41:30.000000000","2019-11-24T16:41:30.000000000",1020,2943447.0]
["2019-11-24T09:41:30.000000000","2019-11-24T16:41:30.000000000",1133,961.9885]
["2019-11-24T09:41:45.000000000","2019-11-24T16:41:45.000000000",1022,19.30964]
["2019-11-24T09:41:45.000000000","2019-11-24T16:41:45.000000000",1130,817499429.9238]
["2019-11-24T09:42:00.000000000","2019-11-24T16:42:00.000000000",1021,277.7975]
["2019-11-24T09:42:00.000000000","2019-11-24T16:42:00.000000000",1016,480900.0]
["2019-11-24T09:42:15.000000000","2019-11-24T16:42:15.000000000",1019,52646.810000000005]
["2019-11-24T09:42:15.000000000","2019-11-24T16:42:15.000000000",1018,480185.4]
["2019-11-24T09:42:30.000000000","2019-11-24T16:42:30.000000000",1017,481794.8]
["2019-11-24T09:42:30.000000000","2019-11-24T16:42:30.000000000",1020,2943447.0]
["2019-11-24T09:42:30.000000000","2019-11-24T16:42:30.000000000",1133,962.1281]
["2019-11-24T09:42:45.000000000","2019-11-24T16:42:45.000000000",1022,19.73593]
["2019-11-24T09:42:45.000000000","2019-11-24T16:42:45.000000000",1130,817453806.4953]
["2019-11-24T09:43:00.000000000","2019-11-24T16:43:00.000000000",1021,277.8509]
["2019-11-24T09:43:00.000000000","2019-11-24T16:43:00.000000000",1016,481000.0]
["2019-11-24T09:43:15.000000000","2019-11-24T16:43:15.000000000",1019,52500.0]
["2019-11-24T09:43:15.000000000","2019-11-24T16:43:15.000000000",1018,480314.6]
["2019-11-24T09:43:30.000000000","2019-11-24T16:43:30.000000000",1017,481915.6]
["2019-11-24T09:43:30.000000000","2019-11-24T16:43:30.000000000",1020,2943447.0]
["2019-11-24T09:43:30.000000000","2019-11-24T16:43:30.000000000",1133,962.0135]
["2019-11-24T09:43:45.000000000","2019-11-24T16:43:45.000000000",1022,20.26871]
["2019-11-24T09:43:45.000000000","2019-11-24T16:43:45.000000000",1130,817584201.1974]
["2019-11-24T09:44:00.000000000","2019-11-24T16:44:00.000000000",1021,277.4779]
["2019-11-24T09:44:00.000000000","2019-11-24T16:44:00.000000000",1016,480900.0]
["2019-11-24T09:44:15.000000000","2019-11-24T16:44:15.000000000",1019,52300.049999999996]
["2019-11-24T09:44:15.000000000","2019-11-24T16:44:15.000000000",1018,481768.7]
["2019-11-24T09:44:30.000000000","2019-11-24T16:44:30.000000000",1017,481984.39999999997]
["2019-11-24T09:44:30.000000000","2019-11-24T16:44:30.000000000",1020,2943448.0]
["2019-11-24T09:44:30.000000000","2019-11-24T16:44:30.000000000",1133,962.7511]
["2019-11-24T09:44:45.000000000","2019-11-24T16:44:45.000000000",1022,21.51636]
["2019-11-24T09:44:45.000000000","2019-11-24T16:44:45.000000000",1130,817741364.74]
["2019-11-24T09:45:00.000000000","2019-11-24T16:45:00.000000000",1021,277.631]
["2019-11-24T09:45:00.000000000","2019-11-24T16:45:00.000000000",1016,480700.0]
["2019-11-24T09:45:15.000000000","2019-11-24T16:45:15.000000000",1019,52300.049999999996]
["2019-11-24T09:45:15.000000000","2019-11-24T16:45:15.000000000",1018,480087.5]
["2019-11-24T09:45:30.000000000","2019-11-24T16:45:30.000000000",1017,481529.2]
["2019-11-24T09:45:30.000000000","2019-11-24T16:45:30.000000000",1020,2943448.0]
["2019-11-24T09:45:30.000000000","2019-11-24T16:45:30.000000000",1133,961.6834]
["2019-11-24T09:45:45.000000000","2019-11-24T16:45:45.000000000",1022,24.16039]
["2019-11-24T09:45:45.000000000","2019-11-24T16:45:45.000000000",1130,817016099.1528]
["2019-11-24T09:46:00.000000000","2019-11-24T16:46:00.000000000",1021,277.7509]
["2019-11-24T09:46:00.000000000","2019-11-24T16:46:00.000000000",1016,481500.0]
["2019-11-24T09:46:15.000000000","2019-11-24T16:46:15.000000000",1019,52406.689999999995]
["2019-11-24T09:46:15.000000000","2019-11-24T16:46:15.000000000",1018,484814.6]
["2019-11-24T09:46:30.000000000","2019-11-24T16:46:30.000000000",1017,483630.2]
["2019-11-24T09:46:30.000000000","2019-11-24T16:46:30.000000000",1020,2943449.0]
["2019-11-24T09:46:30.000000000","2019-11-24T16:46:30.000000000",1133,969.2677]
["2019-11-24T09:46:45.000000000","2019-11-24T16:46:45.000000000",1022,94.93172]
["2019-11-24T09:46:45.000000000","2019-11-24T16:46:45.000000000",1130,822224515.3845]
["2019-11-24T09:47:00.000000000","2019-11-24T16:47:00.000000000",1021,278.8875]
["2019-11-24T09:47:00.000000000","2019-11-24T16:47:00.000000000",1016,482600.0]
["2019-11-24T09:47:15.000000000","2019-11-24T16:47:15.000000000",1019,54326.84]
["2019-11-24T09:47:15.000000000","2019-11-24T16:47:15.000000000",1018,483220.8]
["2019-11-24T09:47:30.000000000","2019-11-24T16:47:30.000000000",1017,483325.0]
["2019-11-24T09:47:30.000000000","2019-11-24T16:47:30.000000000",1020,2943450.0]
["2019-11-24T09:47:30.000000000","2019-11-24T16:47:30.000000000",1133,967.1167]
["2019-11-24T09:47:45.000000000","2019-11-24T16:47:45.000000000",1022,58.26624]
["2019-11-24T09:47:45.000000000","2019-11-24T16:47:45.000000000",1130,820316556.09]
["2019-11-24T09:48:00.000000000","2019-11-24T16:48:00.000000000",1021,278.6655]
["2019-11-24T09:48:00.000000000","2019-11-24T16:48:00.000000000",1016,481900.0]
["2019-11-24T09:48:15.000000000","2019-11-24T16:48:15.000000000",1019,56013.46]
["2019-11-24T09:48:15.000000000","2019-11-24T16:48:15.000000000",1018,482662.5]
["2019-11-24T09:48:30.000000000","2019-11-24T16:48:30.000000000",1017,483686.5]
["2019-11-24T09:48:30.000000000","2019-11-24T16:48:30.000000000",1020,2943451.0]
["2019-11-24T09:48:30.000000000","2019-11-24T16:48:30.000000000",1133,968.1761]
["2019-11-24T09:48:45.000000000","2019-11-24T16:48:45.000000000",1022,87.07291]
["2019-11-24T09:48:45.000000000","2019-11-24T16:48:45.000000000",1130,821231659.353]
["2019-11-24T09:49:00.000000000","2019-11-24T16:49:00.000000000",1021,279.7178]
["2019-11-24T09:49:00.000000000","2019-11-24T16:49:00.000000000",1016,484500.0]
["2019-11-24T09:49:15.000000000","2019-11-24T16:49:15.000000000",1019,57420.15]
["2019-11-24T09:49:15.000000000","2019-11-24T16:49:15.000000000",1018,487070.80000000005]
["2019-11-24T09:49:30.000000000","2019-11-24T16:49:30.000000000",1017,485713.5]
["2019-11-24T09:49:30.000000000","2019-11-24T16:49:30.000000000",1020,2943452.0]
["2019-11-24T09:49:30.000000000","2019-11-24T16:49:30.000000000",1133,971.1718]
["2019-11-24T09:49:45.000000000","2019-11-24T16:49:45.000000000",1022,131.988]
["2019-11-24T09:49:45.000000000","2019-11-24T16:49:45.000000000",1130,825936752.0328]
["2019-11-24T09:50:00.000000000","2019-11-24T16:50:00.000000000",1021,280.2817]
["2019-11-24T09:50:00.000000000","2019-11-24T16:50:00.000000000",1016,485300.0]
["2019-11-24T09:50:15.000000000","2019-11-24T16:50:15.000000000",1019,61586.72]
["2019-11-24T09:50:15.000000000","2019-11-24T16:50:15.000000000",1018,487785.39999999997]
["2019-11-24T09:50:30.000000000","2019-11-24T16:50:30.000000000",1017,485834.4]
["2019-11-24T09:50:30.000000000","2019-11-24T16:50:30.000000000",1020,2943454.0]
["2019-11-24T09:50:30.000000000","2019-11-24T16:50:30.000000000",1133,973.449]
["2019-11-24T09:50:45.000000000","2019-11-24T16:50:45.000000000",1022,146.6777]
["2019-11-24T09:50:45.000000000","2019-11-24T16:50:45.000000000",1130,826714973.7824]
["2019-11-24T09:51:00.000000000","2019-11-24T16:51:00.000000000",1021,280.8724]
["2019-11-24T09:51:00.000000000","2019-11-24T16:51:00.000000000",1016,485500.0]
["2019-11-24T09:51:15.000000000","2019-11-24T16:51:15.000000000",1019,64900.00000000001]
["2019-11-24T09:51:15.000000000","2019-11-24T16:51:15.000000000",1018,487789.60000000003]
["2019-11-24T09:51:30.000000000","2019-11-24T16:51:30.000000000",1017,485718.8]
["2019-11-24T09:51:30.000000000","2019-11-24T16:51:30.000000000",1020,2943456.0]
["2019-11-24T09:51:30.000000000","2019-11-24T16:51:30.000000000",1133,972.4917]
["2019-11-24T09:51:45.000000000","2019-11-24T16:51:45.000000000",1022,151.1599]
["2019-11-24T09:51:45.000000000","2019-11-24T16:51:45.000000000",1130,825820416.7598]
["2019-11-24T09:52:00.000000000","2019-11-24T16:52:00.000000000",1021,280.8101]
["2019-11-24T09:52:00.000000000","2019-11-24T16:52:00.000000000",1016,486000.0]
["2019-11-24T09:52:15.000000000","2019-11-24T16:52:15.000000000",1019,67100.09999999999]
["2019-11-24T09:52:15.000000000","2019-11-24T16:52:15.000000000",1018,486177.1]
["2019-11-24T09:52:30.000000000","2019-11-24T16:52:30.000000000",1017,487442.7]
["2019-11-24T09:52:30.000000000","2019-11-24T16:52:30.000000000",1020,2943458.0]
["2019-11-24T09:52:30.000000000","2019-11-24T16:52:30.000000000",1133,973.7427]
["2019-11-24T09:52:45.000000000","2019-11-24T16:52:45.000000000",1022,158.568]
["2019-11-24T09:52:45.000000000","2019-11-24T16:52:45.000000000",1130,826847067.69]
["2019-11-24T09:53:00.000000000","2019-11-24T16:53:00.000000000",1021,280.839]
["2019-11-24T09:53:00.000000000","2019-11-24T16:53:00.000000000",1016,485800.0]
["2019-11-24T09:53:15.000000000","2019-11-24T16:53:15.000000000",1019,60246.71]
["2019-11-24T09:53:15.000000000","2019-11-24T16:53:15.000000000",1018,487906.3]
["2019-11-24T09:53:30.000000000","2019-11-24T16:53:30.000000000",1017,485721.9]
["2019-11-24T09:53:30.000000000","2019-11-24T16:53:30.000000000",1020,2943460.0]
["2019-11-24T09:53:30.000000000","2019-11-24T16:53:30.000000000",1133,973.674]
["2019-11-24T09:53:45.000000000","2019-11-24T16:53:45.000000000",1022,158.1417]
["2019-11-24T09:53:45.000000000","2019-11-24T16:53:45.000000000",1130,826971843.5642]
["2019-11-24T09:54:00.000000000","2019-11-24T16:54:00.000000000",1021,281.041]
["2019-11-24T09:54:00.000000000","2019-11-24T16:54:00.000000000",1016,485700.0]
["2019-11-24T09:54:15.000000000","2019-11-24T16:54:15.000000000",1019,58260.12]
["2019-11-24T09:54:15.000000000","2019-11-24T16:54:15.000000000",1018,486322.9]
["2019-11-24T09:54:30.000000000","2019-11-24T16:54:30.000000000",1017,485808.3]
["2019-11-24T09:54:30.000000000","2019-11-24T16:54:30.000000000",1020,2943462.0]
["2019-11-24T09:54:30.000000000","2019-11-24T16:54:30.000000000",1133,972.2604]
["2019-11-24T09:54:45.000000000","2019-11-24T16:54:45.000000000",1022,158.4259]
["2019-11-24T09:54:45.000000000","2019-11-24T16:54:45.000000000",1130,827181391.3416]
["2019-11-24T09:55:00.000000000","2019-11-24T16:55:00.000000000",1021,281.0321]
["2019-11-24T09:55:00.000000000","2019-11-24T16:55:00.000000000",1016,486000.0]
["2019-11-24T09:55:15.000000000","2019-11-24T16:55:15.000000000",1019,60326.84]
["2019-11-24T09:55:15.000000000","2019-11-24T16:55:15.000000000",1018,486241.69999999995]
["2019-11-24T09:55:30.000000000","2019-11-24T16:55:30.000000000",1017,485729.2]
["2019-11-24T09:55:30.000000000","2019-11-24T16:55:30.000000000",1020,2943465.0]
["2019-11-24T09:55:30.000000000","2019-11-24T16:55:30.000000000",1133,971.9563]
["2019-11-24T09:55:45.000000000","2019-11-24T16:55:45.000000000",1022,158.6413]
["2019-11-24T09:55:45.000000000","2019-11-24T16:55:45.000000000",1130,827462759.949]
["2019-11-24T09:56:00.000000000","2019-11-24T16:56:00.000000000",1021,281.1009]
["2019-11-24T09:56:00.000000000","2019-11-24T16:56:00.000000000",1016,486100.0]
["2019-11-24T09:56:15.000000000","2019-11-24T16:56:15.000000000",1019,61793.509999999995]
["2019-11-24T09:56:15.000000000","2019-11-24T16:56:15.000000000",1018,486291.7]
["2019-11-24T09:56:30.000000000","2019-11-24T16:56:30.000000000",1017,487718.8]
["2019-11-24T09:56:30.000000000","2019-11-24T16:56:30.000000000",1020,2943467.0]
["2019-11-24T09:56:30.000000000","2019-11-24T16:56:30.000000000",1133,974.2209]
["2019-11-24T09:56:45.000000000","2019-11-24T16:56:45.000000000",1022,159.94]
["2019-11-24T09:56:45.000000000","2019-11-24T16:56:45.000000000",1130,827307010.8072]
["2019-11-24T09:57:00.000000000","2019-11-24T16:57:00.000000000",1021,281.4827]
["2019-11-24T09:57:00.000000000","2019-11-24T16:57:00.000000000",1016,486600.0]
["2019-11-24T09:57:15.000000000","2019-11-24T16:57:15.000000000",1019,60700.200000000004]
["2019-11-24T09:57:15.000000000","2019-11-24T16:57:15.000000000",1018,487068.8]
["2019-11-24T09:57:30.000000000","2019-11-24T16:57:30.000000000",1017,485685.4]
["2019-11-24T09:57:30.000000000","2019-11-24T16:57:30.000000000",1020,2943470.0]
["2019-11-24T09:57:30.000000000","2019-11-24T16:57:30.000000000",1133,971.9187]
["2019-11-24T09:57:45.000000000","2019-11-24T16:57:45.000000000",1022,87.80777]
["2019-11-24T09:57:45.000000000","2019-11-24T16:57:45.000000000",1130,822707223.675]
["2019-11-24T09:58:00.000000000","2019-11-24T16:58:00.000000000",1021,279.0208]
["2019-11-24T09:58:00.000000000","2019-11-24T16:58:00.000000000",1016,482700.0]
["2019-11-24T09:58:15.000000000","2019-11-24T16:58:15.000000000",1019,57573.439999999995]
["2019-11-24T09:58:15.000000000","2019-11-24T16:58:15.000000000",1018,482754.2]
["2019-11-24T09:58:30.000000000","2019-11-24T16:58:30.000000000",1017,483749.0]
["2019-11-24T09:58:30.000000000","2019-11-24T16:58:30.000000000",1020,2943471.0]
["2019-11-24T09:58:30.000000000","2019-11-24T16:58:30.000000000",1133,968.3261]
["2019-11-24T09:58:45.000000000","2019-11-24T16:58:45.000000000",1022,84.8973]
["2019-11-24T09:58:45.000000000","2019-11-24T16:58:45.000000000",1130,821818869.2826]
["2019-11-24T09:59:00.000000000","2019-11-24T16:59:00.000000000",1021,279.5468]
["2019-11-24T09:59:00.000000000","2019-11-24T16:59:00.000000000",1016,484100.0]
["2019-11-24T09:59:15.000000000","2019-11-24T16:59:15.000000000",1019,55746.78999999999]
["2019-11-24T09:59:15.000000000","2019-11-24T16:59:15.000000000",1018,483450.0]
["2019-11-24T09:59:30.000000000","2019-11-24T16:59:30.000000000",1017,483661.5]
["2019-11-24T09:59:30.000000000","2019-11-24T16:59:30.000000000",1020,2943472.0]
["2019-11-24T09:59:30.000000000","2019-11-24T16:59:30.000000000",1133,967.0657]
["2019-11-24T09:59:45.000000000","2019-11-24T16:59:45.000000000",1022,55.25368]
["2019-11-24T09:59:45.000000000","2019-11-24T16:59:45.000000000",1130,819813172.3152]
["2019-11-24T10:00:00.000000000","2019-11-24T17:00:00.000000000",1021,277.9352]
["2019-11-24T10:00:00.000000000","2019-11-24T17:00:00.000000000",1016,481100.0]
["2019-11-24T10:00:15.000000000","2019-11-24T17:00:15.000000000",1019,55586.770000000004]
["2019-11-24T10:00:15.000000000","2019-11-24T17:00:15.000000000",1018,480245.8]
["2019-11-24T10:00:30.000000000","2019-11-24T17:00:30.000000000",1017,480508.30000000005]
["2019-11-24T10:00:30.000000000","2019-11-24T17:00:30.000000000",1020,2943472.0]
["2019-11-24T10:00:30.000000000","2019-11-24T17:00:30.000000000",1133,960.627]
["2019-11-24T10:00:45.000000000","2019-11-24T17:00:45.000000000",1022,28.81565]
["2019-11-24T10:00:45.000000000","2019-11-24T17:00:45.000000000",1130,817519324.5856]
["2019-11-24T10:01:00.000000000","2019-11-24T17:01:00.000000000",1021,277.8797]
["2019-11-24T10:01:00.000000000","2019-11-24T17:01:00.000000000",1016,480300.0]
["2019-11-24T10:01:15.000000000","2019-11-24T17:01:15.000000000",1019,54593.43]
["2019-11-24T10:01:15.000000000","2019-11-24T17:01:15.000000000",1018,480077.1]
["2019-11-24T10:01:30.000000000","2019-11-24T17:01:30.000000000",1017,481767.7]
["2019-11-24T10:01:30.000000000","2019-11-24T17:01:30.000000000",1020,2943473.0]
["2019-11-24T10:01:30.000000000","2019-11-24T17:01:30.000000000",1133,962.1823]
["2019-11-24T10:01:45.000000000","2019-11-24T17:01:45.000000000",1022,23.35445]
["2019-11-24T10:01:45.000000000","2019-11-24T17:01:45.000000000",1130,817349763.9333]
["2019-11-24T10:02:00.000000000","2019-11-24T17:02:00.000000000",1021,278.0706]
["2019-11-24T10:02:00.000000000","2019-11-24T17:02:00.000000000",1016,481700.0]
["2019-11-24T10:02:15.000000000","2019-11-24T17:02:15.000000000",1019,53800.049999999996]
["2019-11-24T10:02:15.000000000","2019-11-24T17:02:15.000000000",1018,485216.7]
["2019-11-24T10:02:30.000000000","2019-11-24T17:02:30.000000000",1017,485543.8]
["2019-11-24T10:02:30.000000000","2019-11-24T17:02:30.000000000",1020,2943473.0]
["2019-11-24T10:02:30.000000000","2019-11-24T17:02:30.000000000",1133,971.5688]
["2019-11-24T10:02:45.000000000","2019-11-24T17:02:45.000000000",1022,110.7581]
["2019-11-24T10:02:45.000000000","2019-11-24T17:02:45.000000000",1130,825086963.0244]
["2019-11-24T10:03:00.000000000","2019-11-24T17:03:00.000000000",1021,281.0277]
["2019-11-24T10:03:00.000000000","2019-11-24T17:03:00.000000000",1016,485700.0]
["2019-11-24T10:03:15.000000000","2019-11-24T17:03:15.000000000",1019,56160.09]
["2019-11-24T10:03:15.000000000","2019-11-24T17:03:15.000000000",1018,486889.6]
["2019-11-24T10:03:30.000000000","2019-11-24T17:03:30.000000000",1017,485740.6]
["2019-11-24T10:03:30.000000000","2019-11-24T17:03:30.000000000",1020,2943475.0]
["2019-11-24T10:03:30.000000000","2019-11-24T17:03:30.000000000",1133,973.1677]
["2019-11-24T10:03:45.000000000","2019-11-24T17:03:45.000000000",1022,153.1334]
["2019-11-24T10:03:45.000000000","2019-11-24T17:03:45.000000000",1130,826838891.8656]
["2019-11-24T10:04:00.000000000","2019-11-24T17:04:00.000000000",1021,280.8101]
["2019-11-24T10:04:00.000000000","2019-11-24T17:04:00.000000000",1016,485100.0]
["2019-11-24T10:04:15.000000000","2019-11-24T17:04:15.000000000",1019,61040.12]
["2019-11-24T10:04:15.000000000","2019-11-24T17:04:15.000000000",1018,486868.7]
["2019-11-24T10:04:30.000000000","2019-11-24T17:04:30.000000000",1017,487747.9]
["2019-11-24T10:04:30.000000000","2019-11-24T17:04:30.000000000",1020,2943477.0]
["2019-11-24T10:04:30.000000000","2019-11-24T17:04:30.000000000",1133,974.2375]
["2019-11-24T10:04:45.000000000","2019-11-24T17:04:45.000000000",1022,161.6761]
["2019-11-24T10:04:45.000000000","2019-11-24T17:04:45.000000000",1130,828394493.1042]
["2019-11-24T10:05:00.000000000","2019-11-24T17:05:00.000000000",1021,281.3118]
["2019-11-24T10:05:00.000000000","2019-11-24T17:05:00.000000000",1016,486400.0]
["2019-11-24T10:05:15.000000000","2019-11-24T17:05:15.000000000",1019,65753.4]
["2019-11-24T10:05:15.000000000","2019-11-24T17:05:15.000000000",1018,486714.60000000003]
["2019-11-24T10:05:30.000000000","2019-11-24T17:05:30.000000000",1017,487656.3]
["2019-11-24T10:05:30.000000000","2019-11-24T17:05:30.000000000",1020,2943480.0]
["2019-11-24T10:05:30.000000000","2019-11-24T17:05:30.000000000",1133,973.9459]
["2019-11-24T10:05:45.000000000","2019-11-24T17:05:45.000000000",1022,160.8635]
["2019-11-24T10:05:45.000000000","2019-11-24T17:05:45.000000000",1130,827859048.264]
["2019-11-24T10:06:00.000000000","2019-11-24T17:06:00.000000000",1021,281.3052]
["2019-11-24T10:06:00.000000000","2019-11-24T17:06:00.000000000",1016,486400.0]
["2019-11-24T10:06:15.000000000","2019-11-24T17:06:15.000000000",1019,66960.12000000001]
["2019-11-24T10:06:15.000000000","2019-11-24T17:06:15.000000000",1018,486379.2]
["2019-11-24T10:06:30.000000000","2019-11-24T17:06:30.000000000",1017,487735.4]
["2019-11-24T10:06:30.000000000","2019-11-24T17:06:30.000000000",1020,2943481.0]
["2019-11-24T10:06:30.000000000","2019-11-24T17:06:30.000000000",1133,974.15]
["2019-11-24T10:06:45.000000000","2019-11-24T17:06:45.000000000",1022,160.5593]
["2019-11-24T10:06:45.000000000","2019-11-24T17:06:45.000000000",1130,827990301.3684]
["2019-11-24T10:07:00.000000000","2019-11-24T17:07:00.000000000",1021,281.0942]
["2019-11-24T10:07:00.000000000","2019-11-24T17:07:00.000000000",1016,486500.0]
["2019-11-24T10:07:15.000000000","2019-11-24T17:07:15.000000000",1019,61006.84]
["2019-11-24T10:07:15.000000000","2019-11-24T17:07:15.000000000",1018,486160.39999999997]
["2019-11-24T10:07:30.000000000","2019-11-24T17:07:30.000000000",1017,487790.6]
["2019-11-24T10:07:30.000000000","2019-11-24T17:07:30.000000000",1020,2943484.0]
["2019-11-24T10:07:30.000000000","2019-11-24T17:07:30.000000000",1133,973.9531]
["2019-11-24T10:07:45.000000000","2019-11-24T17:07:45.000000000",1022,160.3795]
["2019-11-24T10:07:45.000000000","2019-11-24T17:07:45.000000000",1130,827945239.9588]
["2019-11-24T10:08:00.000000000","2019-11-24T17:08:00.000000000",1021,281.3451]
["2019-11-24T10:08:00.000000000","2019-11-24T17:08:00.000000000",1016,486200.0]
["2019-11-24T10:08:15.000000000","2019-11-24T17:08:15.000000000",1019,58353.44]
["2019-11-24T10:08:15.000000000","2019-11-24T17:08:15.000000000",1018,486231.3]
["2019-11-24T10:08:30.000000000","2019-11-24T17:08:30.000000000",1017,487716.7]
["2019-11-24T10:08:30.000000000","2019-11-24T17:08:30.000000000",1020,2943486.0]
["2019-11-24T10:08:30.000000000","2019-11-24T17:08:30.000000000",1133,973.9521]
["2019-11-24T10:08:45.000000000","2019-11-24T17:08:45.000000000",1022,160.5749]
["2019-11-24T10:08:45.000000000","2019-11-24T17:08:45.000000000",1130,827403612.399]
["2019-11-24T10:09:00.000000000","2019-11-24T17:09:00.000000000",1021,281.0187]
["2019-11-24T10:09:00.000000000","2019-11-24T17:09:00.000000000",1016,486300.0]
["2019-11-24T10:09:15.000000000","2019-11-24T17:09:15.000000000",1019,59806.79]
["2019-11-24T10:09:15.000000000","2019-11-24T17:09:15.000000000",1018,486289.60000000003]
["2019-11-24T10:09:30.000000000","2019-11-24T17:09:30.000000000",1017,487653.1]
["2019-11-24T10:09:30.000000000","2019-11-24T17:09:30.000000000",1020,2943489.0]
["2019-11-24T10:09:30.000000000","2019-11-24T17:09:30.000000000",1133,973.9344]
["2019-11-24T10:09:45.000000000","2019-11-24T17:09:45.000000000",1022,161.1654]
["2019-11-24T10:09:45.000000000","2019-11-24T17:09:45.000000000",1130,828527985.4398]
["2019-11-24T10:10:00.000000000","2019-11-24T17:10:00.000000000",1021,281.5471]
["2019-11-24T10:10:00.000000000","2019-11-24T17:10:00.000000000",1016,486500.0]
["2019-11-24T10:10:15.000000000","2019-11-24T17:10:15.000000000",1019,61646.810000000005]
["2019-11-24T10:10:15.000000000","2019-11-24T17:10:15.000000000",1018,486522.89999999997]
["2019-11-24T10:10:30.000000000","2019-11-24T17:10:30.000000000",1017,487712.5]
["2019-11-24T10:10:30.000000000","2019-11-24T17:10:30.000000000",1020,2943491.0]
["2019-11-24T10:10:30.000000000","2019-11-24T17:10:30.000000000",1133,974.2438]
["2019-11-24T10:10:45.000000000","2019-11-24T17:10:45.000000000",1022,162.0045]
["2019-11-24T10:10:45.000000000","2019-11-24T17:10:45.000000000",1130,827862436.3829]
["2019-11-24T10:11:00.000000000","2019-11-24T17:11:00.000000000",1021,281.2163]
["2019-11-24T10:11:00.000000000","2019-11-24T17:11:00.000000000",1016,486500.0]
["2019-11-24T10:11:15.000000000","2019-11-24T17:11:15.000000000",1019,61000.0]
["2019-11-24T10:11:15.000000000","2019-11-24T17:11:15.000000000",1018,486450.0]
["2019-11-24T10:11:30.000000000","2019-11-24T17:11:30.000000000",1017,487747.9]
["2019-11-24T10:11:30.000000000","2019-11-24T17:11:30.000000000",1020,2943493.0]
["2019-11-24T10:11:30.000000000","2019-11-24T17:11:30.000000000",1133,974.3979]
["2019-11-24T10:11:45.000000000","2019-11-24T17:11:45.000000000",1022,163.614]
["2019-11-24T10:11:45.000000000","2019-11-24T17:11:45.000000000",1130,828640951.2534]
["2019-11-24T10:12:00.000000000","2019-11-24T17:12:00.000000000",1021,281.647]
["2019-11-24T10:12:00.000000000","2019-11-24T17:12:00.000000000",1016,486400.0]
["2019-11-24T10:12:15.000000000","2019-11-24T17:12:15.000000000",1019,59393.36]
["2019-11-24T10:12:15.000000000","2019-11-24T17:12:15.000000000",1018,487345.8]
["2019-11-24T10:12:30.000000000","2019-11-24T17:12:30.000000000",1017,485809.39999999997]
["2019-11-24T10:12:30.000000000","2019-11-24T17:12:30.000000000",1020,2943495.0]
["2019-11-24T10:12:30.000000000","2019-11-24T17:12:30.000000000",1133,971.4802]
["2019-11-24T10:12:45.000000000","2019-11-24T17:12:45.000000000",1022,126.8065]
["2019-11-24T10:12:45.000000000","2019-11-24T17:12:45.000000000",1130,825792223.959]
["2019-11-24T10:13:00.000000000","2019-11-24T17:13:00.000000000",1021,280.2551]
["2019-11-24T10:13:00.000000000","2019-11-24T17:13:00.000000000",1016,486300.0]
["2019-11-24T10:13:15.000000000","2019-11-24T17:13:15.000000000",1019,59040.170000000006]
["2019-11-24T10:13:15.000000000","2019-11-24T17:13:15.000000000",1018,486645.8]
["2019-11-24T10:13:30.000000000","2019-11-24T17:13:30.000000000",1017,487758.30000000005]
["2019-11-24T10:13:30.000000000","2019-11-24T17:13:30.000000000",1020,2943497.0]
["2019-11-24T10:13:30.000000000","2019-11-24T17:13:30.000000000",1133,974.4916]
["2019-11-24T10:13:45.000000000","2019-11-24T17:13:45.000000000",1022,167.1839]
["2019-11-24T10:13:45.000000000","2019-11-24T17:13:45.000000000",1130,828609404.49]
["2019-11-24T10:14:00.000000000","2019-11-24T17:14:00.000000000",1021,281.5338]
["2019-11-24T10:14:00.000000000","2019-11-24T17:14:00.000000000",1016,486600.0]
["2019-11-24T10:14:15.000000000","2019-11-24T17:14:15.000000000",1019,60413.48]
["2019-11-24T10:14:15.000000000","2019-11-24T17:14:15.000000000",1018,483581.2]
["2019-11-24T10:14:30.000000000","2019-11-24T17:14:30.000000000",1017,481871.89999999997]
["2019-11-24T10:14:30.000000000","2019-11-24T17:14:30.000000000",1020,2943499.0]
["2019-11-24T10:14:30.000000000","2019-11-24T17:14:30.000000000",1133,965.1698]
["2019-11-24T10:14:45.000000000","2019-11-24T17:14:45.000000000",1022,52.25005]
["2019-11-24T10:14:45.000000000","2019-11-24T17:14:45.000000000",1130,819787725.1421]
["2019-11-24T10:15:00.000000000","2019-11-24T17:15:00.000000000",1021,278.5546]
["2019-11-24T10:15:00.000000000","2019-11-24T17:15:00.000000000",1016,483200.0]
["2019-11-24T10:15:15.000000000","2019-11-24T17:15:15.000000000",1019,59100.1]
["2019-11-24T10:15:15.000000000","2019-11-24T17:15:15.000000000",1018,483437.5]
["2019-11-24T10:15:30.000000000","2019-11-24T17:15:30.000000000",1017,483944.8]
["2019-11-24T10:15:30.000000000","2019-11-24T17:15:30.000000000",1020,2943500.0]
["2019-11-24T10:15:30.000000000","2019-11-24T17:15:30.000000000",1133,967.7011]
["2019-11-24T10:15:45.000000000","2019-11-24T17:15:45.000000000",1022,57.45821]
["2019-11-24T10:15:45.000000000","2019-11-24T17:15:45.000000000",1130,820271620.7]
["2019-11-24T10:16:00.000000000","2019-11-24T17:16:00.000000000",1021,278.6878]
["2019-11-24T10:16:00.000000000","2019-11-24T17:16:00.000000000",1016,482400.0]
["2019-11-24T10:16:15.000000000","2019-11-24T17:16:15.000000000",1019,55133.479999999996]
["2019-11-24T10:16:15.000000000","2019-11-24T17:16:15.000000000",1018,485181.2]
["2019-11-24T10:16:30.000000000","2019-11-24T17:16:30.000000000",1017,487202.1]
["2019-11-24T10:16:30.000000000","2019-11-24T17:16:30.000000000",1020,2943501.0]
["2019-11-24T10:16:30.000000000","2019-11-24T17:16:30.000000000",1133,973.3625]
["2019-11-24T10:16:45.000000000","2019-11-24T17:16:45.000000000",1022,150.9756]
["2019-11-24T10:16:45.000000000","2019-11-24T17:16:45.000000000",1130,826878573.9332]
["2019-11-24T10:17:00.000000000","2019-11-24T17:17:00.000000000",1021,281.3517]
["2019-11-24T10:17:00.000000000","2019-11-24T17:17:00.000000000",1016,484900.0]
["2019-11-24T10:17:15.000000000","2019-11-24T17:17:15.000000000",1019,56146.76]
["2019-11-24T10:17:15.000000000","2019-11-24T17:17:15.000000000",1018,484522.89999999997]
["2019-11-24T10:17:30.000000000","2019-11-24T17:17:30.000000000",1017,483779.2]
["2019-11-24T10:17:30.000000000","2019-11-24T17:17:30.000000000",1020,2943503.0]
["2019-11-24T10:17:30.000000000","2019-11-24T17:17:30.000000000",1133,966.5]
["2019-11-24T10:17:45.000000000","2019-11-24T17:17:45.000000000",1022,93.43324]
["2019-11-24T10:17:45.000000000","2019-11-24T17:17:45.000000000",1130,822814465.9074]
["2019-11-24T10:18:00.000000000","2019-11-24T17:18:00.000000000",1021,279.9776]
["2019-11-24T10:18:00.000000000","2019-11-24T17:18:00.000000000",1016,487000.0]
["2019-11-24T10:18:15.000000000","2019-11-24T17:18:15.000000000",1019,59126.759999999995]
["2019-11-24T10:18:15.000000000","2019-11-24T17:18:15.000000000",1018,486420.8]
["2019-11-24T10:18:30.000000000","2019-11-24T17:18:30.000000000",1017,486068.8]
["2019-11-24T10:18:30.000000000","2019-11-24T17:18:30.000000000",1020,2943505.0]
["2019-11-24T10:18:30.000000000","2019-11-24T17:18:30.000000000",1133,973.0459]
["2019-11-24T10:18:45.000000000","2019-11-24T17:18:45.000000000",1022,123.3166]
["2019-11-24T10:18:45.000000000","2019-11-24T17:18:45.000000000",1130,824990863.875]
["2019-11-24T10:19:00.000000000","2019-11-24T17:19:00.000000000",1021,278.7632]
["2019-11-24T10:19:00.000000000","2019-11-24T17:19:00.000000000",1016,481800.0]
["2019-11-24T10:19:15.000000000","2019-11-24T17:19:15.000000000",1019,63320.05]
["2019-11-24T10:19:15.000000000","2019-11-24T17:19:15.000000000",1018,483014.6]
["2019-11-24T10:19:30.000000000","2019-11-24T17:19:30.000000000",1017,485369.8]
["2019-11-24T10:19:30.000000000","2019-11-24T17:19:30.000000000",1020,2943506.0]
["2019-11-24T10:19:30.000000000","2019-11-24T17:19:30.000000000",1133,971.449]
["2019-11-24T10:19:45.000000000","2019-11-24T17:19:45.000000000",1022,97.47139]
["2019-11-24T10:19:45.000000000","2019-11-24T17:19:45.000000000",1130,822508296.839]
["2019-11-24T10:20:00.000000000","2019-11-24T17:20:00.000000000",1021,280.9455]
["2019-11-24T10:20:00.000000000","2019-11-24T17:20:00.000000000",1016,485900.0]
["2019-11-24T10:20:15.000000000","2019-11-24T17:20:15.000000000",1019,63166.81]
["2019-11-24T10:20:15.000000000","2019-11-24T17:20:15.000000000",1018,486470.8]
["2019-11-24T10:20:30.000000000","2019-11-24T17:20:30.000000000",1017,487850.0]
["2019-11-24T10:20:30.000000000","2019-11-24T17:20:30.000000000",1020,2943508.0]
["2019-11-24T10:20:30.000000000","2019-11-24T17:20:30.000000000",1133,974.0271]
["2019-11-24T10:20:45.000000000","2019-11-24T17:20:45.000000000",1022,166.3469]
["2019-11-24T10:20:45.000000000","2019-11-24T17:20:45.000000000",1130,827749758.5571]
["2019-11-24T10:21:00.000000000","2019-11-24T17:21:00.000000000",1021,281.2075]
["2019-11-24T10:21:00.000000000","2019-11-24T17:21:00.000000000",1016,486700.0]
["2019-11-24T10:21:15.000000000","2019-11-24T17:21:15.000000000",1019,63033.380000000005]
["2019-11-24T10:21:15.000000000","2019-11-24T17:21:15.000000000",1018,487416.7]
["2019-11-24T10:21:30.000000000","2019-11-24T17:21:30.000000000",1017,487445.80000000005]
["2019-11-24T10:21:30.000000000","2019-11-24T17:21:30.000000000",1020,2943510.0]
["2019-11-24T10:21:30.000000000","2019-11-24T17:21:30.000000000",1133,974.2104]
["2019-11-24T10:21:45.000000000","2019-11-24T17:21:45.000000000",1022,168.4426]
["2019-11-24T10:21:45.000000000","2019-11-24T17:21:45.000000000",1130,826939972.4026]
["2019-11-24T10:22:00.000000000","2019-11-24T17:22:00.000000000",1021,281.3629]
["2019-11-24T10:22:00.000000000","2019-11-24T17:22:00.000000000",1016,487200.0]
["2019-11-24T10:22:15.000000000","2019-11-24T17:22:15.000000000",1019,61500.0]
["2019-11-24T10:22:15.000000000","2019-11-24T17:22:15.000000000",1018,486443.8]
["2019-11-24T10:22:30.000000000","2019-11-24T17:22:30.000000000",1017,487714.60000000003]
["2019-11-24T10:22:30.000000000","2019-11-24T17:22:30.000000000",1020,2943513.0]
["2019-11-24T10:22:30.000000000","2019-11-24T17:22:30.000000000",1133,974.1959]
["2019-11-24T10:22:45.000000000","2019-11-24T17:22:45.000000000",1022,168.1318]
["2019-11-24T10:22:45.000000000","2019-11-24T17:22:45.000000000",1130,828855289.4823]
["2019-11-24T10:23:00.000000000","2019-11-24T17:23:00.000000000",1021,281.5294]
["2019-11-24T10:23:00.000000000","2019-11-24T17:23:00.000000000",1016,487000.0]
["2019-11-24T10:23:15.000000000","2019-11-24T17:23:15.000000000",1019,60000.0]
["2019-11-24T10:23:15.000000000","2019-11-24T17:23:15.000000000",1018,486743.7]
["2019-11-24T10:23:30.000000000","2019-11-24T17:23:30.000000000",1017,487770.8]
["2019-11-24T10:23:30.000000000","2019-11-24T17:23:30.000000000",1020,2943515.0]
["2019-11-24T10:23:30.000000000","2019-11-24T17:23:30.000000000",1133,974.5354]
["2019-11-24T10:23:45.000000000","2019-11-24T17:23:45.000000000",1022,168.4426]
["2019-11-24T10:23:45.000000000","2019-11-24T17:23:45.000000000",1130,828372233.142]
["2019-11-24T10:24:00.000000000","2019-11-24T17:24:00.000000000",1021,281.5737]
["2019-11-24T10:24:00.000000000","2019-11-24T17:24:00.000000000",1016,486600.0]
["2019-11-24T10:24:15.000000000","2019-11-24T17:24:15.000000000",1019,60653.48]
["2019-11-24T10:24:15.000000000","2019-11-24T17:24:15.000000000",1018,487395.8]
["2019-11-24T10:24:30.000000000","2019-11-24T17:24:30.000000000",1017,487805.2]
["2019-11-24T10:24:30.000000000","2019-11-24T17:24:30.000000000",1020,2943517.0]
["2019-11-24T10:24:30.000000000","2019-11-24T17:24:30.000000000",1133,974.5948]
["2019-11-24T10:24:45.000000000","2019-11-24T17:24:45.000000000",1022,169.2107]
["2019-11-24T10:24:45.000000000","2019-11-24T17:24:45.000000000",1130,829176952.1762]
["2019-11-24T10:25:00.000000000","2019-11-24T17:25:00.000000000",1021,281.6892]
["2019-11-24T10:25:00.000000000","2019-11-24T17:25:00.000000000",1016,487100.0]
["2019-11-24T10:25:15.000000000","2019-11-24T17:25:15.000000000",1019,60800.049999999996]
["2019-11-24T10:25:15.000000000","2019-11-24T17:25:15.000000000",1018,486689.6]
["2019-11-24T10:25:30.000000000","2019-11-24T17:25:30.000000000",1017,487831.2]
["2019-11-24T10:25:30.000000000","2019-11-24T17:25:30.000000000",1020,2943519.0]
["2019-11-24T10:25:30.000000000","2019-11-24T17:25:30.000000000",1133,974.5104]
["2019-11-24T10:25:45.000000000","2019-11-24T17:25:45.000000000",1022,170.1009]
["2019-11-24T10:25:45.000000000","2019-11-24T17:25:45.000000000",1130,828745995.536]
["2019-11-24T10:26:00.000000000","2019-11-24T17:26:00.000000000",1021,281.4472]
["2019-11-24T10:26:00.000000000","2019-11-24T17:26:00.000000000",1016,486900.0]
["2019-11-24T10:26:15.000000000","2019-11-24T17:26:15.000000000",1019,60146.810000000005]
["2019-11-24T10:26:15.000000000","2019-11-24T17:26:15.000000000",1018,486716.7]
["2019-11-24T10:26:30.000000000","2019-11-24T17:26:30.000000000",1017,487681.2]
["2019-11-24T10:26:30.000000000","2019-11-24T17:26:30.000000000",1020,2943522.0]
["2019-11-24T10:26:30.000000000","2019-11-24T17:26:30.000000000",1133,974.5]
["2019-11-24T10:26:45.000000000","2019-11-24T17:26:45.000000000",1022,170.798]
["2019-11-24T10:26:45.000000000","2019-11-24T17:26:45.000000000",1130,829348201.9328]
["2019-11-24T10:27:00.000000000","2019-11-24T17:27:00.000000000",1021,281.7137]
["2019-11-24T10:27:00.000000000","2019-11-24T17:27:00.000000000",1016,487000.0]
["2019-11-24T10:27:15.000000000","2019-11-24T17:27:15.000000000",1019,60100.1]
["2019-11-24T10:27:15.000000000","2019-11-24T17:27:15.000000000",1018,486827.1]
["2019-11-24T10:27:30.000000000","2019-11-24T17:27:30.000000000",1017,487749.0]
["2019-11-24T10:27:30.000000000","2019-11-24T17:27:30.000000000",1020,2943524.0]
["2019-11-24T10:27:30.000000000","2019-11-24T17:27:30.000000000",1133,974.7073]
["2019-11-24T10:27:45.000000000","2019-11-24T17:27:45.000000000",1022,171.3619]
["2019-11-24T10:27:45.000000000","2019-11-24T17:27:45.000000000",1130,828557840.2725]
["2019-11-24T10:28:00.000000000","2019-11-24T17:28:00.000000000",1021,281.4672]
["2019-11-24T10:28:00.000000000","2019-11-24T17:28:00.000000000",1016,486900.0]
["2019-11-24T10:28:15.000000000","2019-11-24T17:28:15.000000000",1019,60253.450000000004]
["2019-11-24T10:28:15.000000000","2019-11-24T17:28:15.000000000",1018,486704.2]
["2019-11-24T10:28:30.000000000","2019-11-24T17:28:30.000000000",1017,487772.89999999997]
["2019-11-24T10:28:30.000000000","2019-11-24T17:28:30.000000000",1020,2943527.0]
["2019-11-24T10:28:30.000000000","2019-11-24T17:28:30.000000000",1133,974.4375]
["2019-11-24T10:28:45.000000000","2019-11-24T17:28:45.000000000",1022,171.6993]
["2019-11-24T10:28:45.000000000","2019-11-24T17:28:45.000000000",1130,828630506.8104]
["2019-11-24T10:29:00.000000000","2019-11-24T17:29:00.000000000",1021,281.6537]
["2019-11-24T10:29:00.000000000","2019-11-24T17:29:00.000000000",1016,486800.0]
["2019-11-24T10:29:15.000000000","2019-11-24T17:29:15.000000000",1019,60146.810000000005]
["2019-11-24T10:29:15.000000000","2019-11-24T17:29:15.000000000",1018,486737.5]
["2019-11-24T10:29:30.000000000","2019-11-24T17:29:30.000000000",1017,487810.4]
["2019-11-24T10:29:30.000000000","2019-11-24T17:29:30.000000000",1020,2943530.0]
["2019-11-24T10:29:30.000000000","2019-11-24T17:29:30.000000000",1133,974.5667]
["2019-11-24T10:29:45.000000000","2019-11-24T17:29:45.000000000",1022,171.7281]
["2019-11-24T10:29:45.000000000","2019-11-24T17:29:45.000000000",1130,828951620.246]
["2019-11-24T10:30:00.000000000","2019-11-24T17:30:00.000000000",1021,281.5827]
["2019-11-24T10:30:00.000000000","2019-11-24T17:30:00.000000000",1016,486600.0]
["2019-11-24T10:30:15.000000000","2019-11-24T17:30:15.000000000",1019,60000.0]
["2019-11-24T10:30:15.000000000","2019-11-24T17:30:15.000000000",1018,486625.0]
["2019-11-24T10:30:30.000000000","2019-11-24T17:30:30.000000000",1017,487830.2]
["2019-11-24T10:30:30.000000000","2019-11-24T17:30:30.000000000",1020,2943532.0]
["2019-11-24T10:30:30.000000000","2019-11-24T17:30:30.000000000",1133,974.6614]
["2019-11-24T10:30:45.000000000","2019-11-24T17:30:45.000000000",1022,171.6881]
["2019-11-24T10:30:45.000000000","2019-11-24T17:30:45.000000000",1130,828037320.6909]
["2019-11-24T10:31:00.000000000","2019-11-24T17:31:00.000000000",1021,281.5094]
["2019-11-24T10:31:00.000000000","2019-11-24T17:31:00.000000000",1016,486900.0]
["2019-11-24T10:31:15.000000000","2019-11-24T17:31:15.000000000",1019,60000.0]
["2019-11-24T10:31:15.000000000","2019-11-24T17:31:15.000000000",1018,486679.19999999995]
["2019-11-24T10:31:30.000000000","2019-11-24T17:31:30.000000000",1017,487766.7]
["2019-11-24T10:31:30.000000000","2019-11-24T17:31:30.000000000",1020,2943535.0]
["2019-11-24T10:31:30.000000000","2019-11-24T17:31:30.000000000",1133,974.4209]
["2019-11-24T10:31:45.000000000","2019-11-24T17:31:45.000000000",1022,172.0612]
["2019-11-24T10:31:45.000000000","2019-11-24T17:31:45.000000000",1130,829135821.8605]
["2019-11-24T10:32:00.000000000","2019-11-24T17:32:00.000000000",1021,281.6181]
["2019-11-24T10:32:00.000000000","2019-11-24T17:32:00.000000000",1016,486800.0]
["2019-11-24T10:32:15.000000000","2019-11-24T17:32:15.000000000",1019,60146.810000000005]
["2019-11-24T10:32:15.000000000","2019-11-24T17:32:15.000000000",1018,486689.6]
["2019-11-24T10:32:30.000000000","2019-11-24T17:32:30.000000000",1017,487851.0]
["2019-11-24T10:32:30.000000000","2019-11-24T17:32:30.000000000",1020,2943536.0]
["2019-11-24T10:32:30.000000000","2019-11-24T17:32:30.000000000",1133,974.6448]
["2019-11-24T10:32:45.000000000","2019-11-24T17:32:45.000000000",1022,172.3475]
["2019-11-24T10:32:45.000000000","2019-11-24T17:32:45.000000000",1130,828169433.3166]
["2019-11-24T10:33:00.000000000","2019-11-24T17:33:00.000000000",1021,281.334]
["2019-11-24T10:33:00.000000000","2019-11-24T17:33:00.000000000",1016,486800.0]
["2019-11-24T10:33:15.000000000","2019-11-24T17:33:15.000000000",1019,60046.71]
["2019-11-24T10:33:15.000000000","2019-11-24T17:33:15.000000000",1018,486864.6]
["2019-11-24T10:33:30.000000000","2019-11-24T17:33:30.000000000",1017,487785.39999999997]
["2019-11-24T10:33:30.000000000","2019-11-24T17:33:30.000000000",1020,2943539.0]
["2019-11-24T10:33:30.000000000","2019-11-24T17:33:30.000000000",1133,974.7375]
["2019-11-24T10:33:45.000000000","2019-11-24T17:33:45.000000000",1022,171.9857]
["2019-11-24T10:33:45.000000000","2019-11-24T17:33:45.000000000",1130,829065407.886]
["2019-11-24T10:34:00.000000000","2019-11-24T17:34:00.000000000",1021,281.718]
["2019-11-24T10:34:00.000000000","2019-11-24T17:34:00.000000000",1016,486800.0]
["2019-11-24T10:34:15.000000000","2019-11-24T17:34:15.000000000",1019,59900.149999999994]
["2019-11-24T10:34:15.000000000","2019-11-24T17:34:15.000000000",1018,486960.39999999997]
["2019-11-24T10:34:30.000000000","2019-11-24T17:34:30.000000000",1017,487797.9]
["2019-11-24T10:34:30.000000000","2019-11-24T17:34:30.000000000",1020,2943541.0]
["2019-11-24T10:34:30.000000000","2019-11-24T17:34:30.000000000",1133,974.7667]
["2019-11-24T10:34:45.000000000","2019-11-24T17:34:45.000000000",1022,171.8169]
["2019-11-24T10:34:45.000000000","2019-11-24T17:34:45.000000000",1130,828745713.8282]
["2019-11-24T10:35:00.000000000","2019-11-24T17:35:00.000000000",1021,281.4494]
["2019-11-24T10:35:00.000000000","2019-11-24T17:35:00.000000000",1016,486900.0]
["2019-11-24T10:35:15.000000000","2019-11-24T17:35:15.000000000",1019,60000.0]
["2019-11-24T10:35:15.000000000","2019-11-24T17:35:15.000000000",1018,486920.8]
["2019-11-24T10:35:30.000000000","2019-11-24T17:35:30.000000000",1017,487797.9]
["2019-11-24T10:35:30.000000000","2019-11-24T17:35:30.000000000",1020,2943544.0]
["2019-11-24T10:35:30.000000000","2019-11-24T17:35:30.000000000",1133,974.6896]
["2019-11-24T10:35:45.000000000","2019-11-24T17:35:45.000000000",1022,174.1835]
["2019-11-24T10:35:45.000000000","2019-11-24T17:35:45.000000000",1130,829256086.109]
["2019-11-24T10:36:00.000000000","2019-11-24T17:36:00.000000000",1021,281.7158]
["2019-11-24T10:36:00.000000000","2019-11-24T17:36:00.000000000",1016,486900.0]
["2019-11-24T10:36:15.000000000","2019-11-24T17:36:15.000000000",1019,60053.39]
["2019-11-24T10:36:15.000000000","2019-11-24T17:36:15.000000000",1018,486737.5]
["2019-11-24T10:36:30.000000000","2019-11-24T17:36:30.000000000",1017,487782.30000000005]
["2019-11-24T10:36:30.000000000","2019-11-24T17:36:30.000000000",1020,2943546.0]
["2019-11-24T10:36:30.000000000","2019-11-24T17:36:30.000000000",1133,974.6302]
["2019-11-24T10:36:45.000000000","2019-11-24T17:36:45.000000000",1022,171.4818]
["2019-11-24T10:36:45.000000000","2019-11-24T17:36:45.000000000",1130,829087101.2422]
["2019-11-24T10:37:00.000000000","2019-11-24T17:37:00.000000000",1021,281.4606]
["2019-11-24T10:37:00.000000000","2019-11-24T17:37:00.000000000",1016,486900.0]
["2019-11-24T10:37:15.000000000","2019-11-24T17:37:15.000000000",1019,60100.1]
["2019-11-24T10:37:15.000000000","2019-11-24T17:37:15.000000000",1018,486870.8]
["2019-11-24T10:37:30.000000000","2019-11-24T17:37:30.000000000",1017,487694.8]
["2019-11-24T10:37:30.000000000","2019-11-24T17:37:30.000000000",1020,2943549.0]
["2019-11-24T10:37:30.000000000","2019-11-24T17:37:30.000000000",1133,974.4615]
["2019-11-24T10:37:45.000000000","2019-11-24T17:37:45.000000000",1022,174.9672]
["2019-11-24T10:37:45.000000000","2019-11-24T17:37:45.000000000",1130,828440659.585]
["2019-11-24T10:38:00.000000000","2019-11-24T17:38:00.000000000",1021,281.5871]
["2019-11-24T10:38:00.000000000","2019-11-24T17:38:00.000000000",1016,486900.0]
["2019-11-24T10:38:15.000000000","2019-11-24T17:38:15.000000000",1019,60200.200000000004]
["2019-11-24T10:38:15.000000000","2019-11-24T17:38:15.000000000",1018,486731.3]
["2019-11-24T10:38:30.000000000","2019-11-24T17:38:30.000000000",1017,487786.5]
["2019-11-24T10:38:30.000000000","2019-11-24T17:38:30.000000000",1020,2943551.0]
["2019-11-24T10:38:30.000000000","2019-11-24T17:38:30.000000000",1133,974.6032]
["2019-11-24T10:38:45.000000000","2019-11-24T17:38:45.000000000",1022,171.4107]
["2019-11-24T10:38:45.000000000","2019-11-24T17:38:45.000000000",1130,829199481.4656]
["2019-11-24T10:39:00.000000000","2019-11-24T17:39:00.000000000",1021,281.738]
["2019-11-24T10:39:00.000000000","2019-11-24T17:39:00.000000000",1016,487100.0]
["2019-11-24T10:39:15.000000000","2019-11-24T17:39:15.000000000",1019,60100.1]
["2019-11-24T10:39:15.000000000","2019-11-24T17:39:15.000000000",1018,487102.10000000003]
["2019-11-24T10:39:30.000000000","2019-11-24T17:39:30.000000000",1017,487809.39999999997]
["2019-11-24T10:39:30.000000000","2019-11-24T17:39:30.000000000",1020,2943554.0]
["2019-11-24T10:39:30.000000000","2019-11-24T17:39:30.000000000",1133,976.4386]
["2019-11-24T10:39:45.000000000","2019-11-24T17:39:45.000000000",1022,177.1894]
["2019-11-24T10:39:45.000000000","2019-11-24T17:39:45.000000000",1130,828932463.0615]
["2019-11-24T10:40:00.000000000","2019-11-24T17:40:00.000000000",1021,281.576]
["2019-11-24T10:40:00.000000000","2019-11-24T17:40:00.000000000",1016,486700.0]
["2019-11-24T10:40:15.000000000","2019-11-24T17:40:15.000000000",1019,60253.450000000004]
["2019-11-24T10:40:15.000000000","2019-11-24T17:40:15.000000000",1018,487125.0]
["2019-11-24T10:40:30.000000000","2019-11-24T17:40:30.000000000",1017,487769.8]
["2019-11-24T10:40:30.000000000","2019-11-24T17:40:30.000000000",1020,2943556.0]
["2019-11-24T10:40:30.000000000","2019-11-24T17:40:30.000000000",1133,975.101]
["2019-11-24T10:40:45.000000000","2019-11-24T17:40:45.000000000",1022,180.1841]
["2019-11-24T10:40:45.000000000","2019-11-24T17:40:45.000000000",1130,829899984.7546]
["2019-11-24T10:41:00.000000000","2019-11-24T17:41:00.000000000",1021,282.02]
["2019-11-24T10:41:00.000000000","2019-11-24T17:41:00.000000000",1016,487200.0]
["2019-11-24T10:41:15.000000000","2019-11-24T17:41:15.000000000",1019,60453.4]
["2019-11-24T10:41:15.000000000","2019-11-24T17:41:15.000000000",1018,489262.5]
["2019-11-24T10:41:30.000000000","2019-11-24T17:41:30.000000000",1017,487804.19999999995]
["2019-11-24T10:41:30.000000000","2019-11-24T17:41:30.000000000",1020,2943559.0]
["2019-11-24T10:41:30.000000000","2019-11-24T17:41:30.000000000",1133,975.5125]
["2019-11-24T10:41:45.000000000","2019-11-24T17:41:45.000000000",1022,176.7476]
["2019-11-24T10:41:45.000000000","2019-11-24T17:41:45.000000000",1130,828992742.308]
["2019-11-24T10:42:00.000000000","2019-11-24T17:42:00.000000000",1021,281.5516]
["2019-11-24T10:42:00.000000000","2019-11-24T17:42:00.000000000",1016,486900.0]
["2019-11-24T10:42:15.000000000","2019-11-24T17:42:15.000000000",1019,60146.810000000005]
["2019-11-24T10:42:15.000000000","2019-11-24T17:42:15.000000000",1018,486906.3]
["2019-11-24T10:42:30.000000000","2019-11-24T17:42:30.000000000",1017,486004.2]
["2019-11-24T10:42:30.000000000","2019-11-24T17:42:30.000000000",1020,2943561.0]
["2019-11-24T10:42:30.000000000","2019-11-24T17:42:30.000000000",1133,973.1854]
["2019-11-24T10:42:45.000000000","2019-11-24T17:42:45.000000000",1022,152.0057]
["2019-11-24T10:42:45.000000000","2019-11-24T17:42:45.000000000",1130,827803812.1624]
["2019-11-24T10:43:00.000000000","2019-11-24T17:43:00.000000000",1021,280.7101]
["2019-11-24T10:43:00.000000000","2019-11-24T17:43:00.000000000",1016,485500.0]
["2019-11-24T10:43:15.000000000","2019-11-24T17:43:15.000000000",1019,59153.399999999994]
["2019-11-24T10:43:15.000000000","2019-11-24T17:43:15.000000000",1018,486777.10000000003]
["2019-11-24T10:43:30.000000000","2019-11-24T17:43:30.000000000",1017,486112.5]
["2019-11-24T10:43:30.000000000","2019-11-24T17:43:30.000000000",1020,2943563.0]
["2019-11-24T10:43:30.000000000","2019-11-24T17:43:30.000000000",1133,973.1771]
["2019-11-24T10:43:45.000000000","2019-11-24T17:43:45.000000000",1022,138.0064]
["2019-11-24T10:43:45.000000000","2019-11-24T17:43:45.000000000",1130,826530105.7572]
["2019-11-24T10:44:00.000000000","2019-11-24T17:44:00.000000000",1021,280.9166]
["2019-11-24T10:44:00.000000000","2019-11-24T17:44:00.000000000",1016,487300.0]
["2019-11-24T10:44:15.000000000","2019-11-24T17:44:15.000000000",1019,58200.200000000004]
["2019-11-24T10:44:15.000000000","2019-11-24T17:44:15.000000000",1018,489714.60000000003]
["2019-11-24T10:44:30.000000000","2019-11-24T17:44:30.000000000",1017,487804.19999999995]
["2019-11-24T10:44:30.000000000","2019-11-24T17:44:30.000000000",1020,2943565.0]
["2019-11-24T10:44:30.000000000","2019-11-24T17:44:30.000000000",1133,975.5459]
["2019-11-24T10:44:45.000000000","2019-11-24T17:44:45.000000000",1022,184.8483]
["2019-11-24T10:44:45.000000000","2019-11-24T17:44:45.000000000",1130,829941965.9792]
["2019-11-24T10:45:00.000000000","2019-11-24T17:45:00.000000000",1021,281.969]
["2019-11-24T10:45:00.000000000","2019-11-24T17:45:00.000000000",1016,487500.0]
["2019-11-24T10:45:15.000000000","2019-11-24T17:45:15.000000000",1019,61380.090000000004]
["2019-11-24T10:45:15.000000000","2019-11-24T17:45:15.000000000",1018,489462.5]
["2019-11-24T10:45:30.000000000","2019-11-24T17:45:30.000000000",1017,487707.3]
["2019-11-24T10:45:30.000000000","2019-11-24T17:45:30.000000000",1020,2943568.0]
["2019-11-24T10:45:30.000000000","2019-11-24T17:45:30.000000000",1133,975.6094]
["2019-11-24T10:45:45.000000000","2019-11-24T17:45:45.000000000",1022,183.9026]
["2019-11-24T10:45:45.000000000","2019-11-24T17:45:45.000000000",1130,830165051.2923]
["2019-11-24T10:46:00.000000000","2019-11-24T17:46:00.000000000",1021,281.5094]
["2019-11-24T10:46:00.000000000","2019-11-24T17:46:00.000000000",1016,486700.0]
["2019-11-24T10:46:15.000000000","2019-11-24T17:46:15.000000000",1019,61826.76]
["2019-11-24T10:46:15.000000000","2019-11-24T17:46:15.000000000",1018,486872.9]
["2019-11-24T10:46:30.000000000","2019-11-24T17:46:30.000000000",1017,487830.2]
["2019-11-24T10:46:30.000000000","2019-11-24T17:46:30.000000000",1020,2943570.0]
["2019-11-24T10:46:30.000000000","2019-11-24T17:46:30.000000000",1133,974.874]
["2019-11-24T10:46:45.000000000","2019-11-24T17:46:45.000000000",1022,174.7584]
["2019-11-24T10:46:45.000000000","2019-11-24T17:46:45.000000000",1130,828473062.0207]
["2019-11-24T10:47:00.000000000","2019-11-24T17:47:00.000000000",1021,281.3096]
["2019-11-24T10:47:00.000000000","2019-11-24T17:47:00.000000000",1016,486300.0]
["2019-11-24T10:47:15.000000000","2019-11-24T17:47:15.000000000",1019,59386.82]
["2019-11-24T10:47:15.000000000","2019-11-24T17:47:15.000000000",1018,486481.3]
["2019-11-24T10:47:30.000000000","2019-11-24T17:47:30.000000000",1017,487741.69999999995]
["2019-11-24T10:47:30.000000000","2019-11-24T17:47:30.000000000",1020,2943573.0]
["2019-11-24T10:47:30.000000000","2019-11-24T17:47:30.000000000",1133,974.4667]
["2019-11-24T10:47:45.000000000","2019-11-24T17:47:45.000000000",1022,173.8793]
["2019-11-24T10:47:45.000000000","2019-11-24T17:47:45.000000000",1130,829264550.3522]
["2019-11-24T10:48:00.000000000","2019-11-24T17:48:00.000000000",1021,281.8934]
["2019-11-24T10:48:00.000000000","2019-11-24T17:48:00.000000000",1016,487300.0]
["2019-11-24T10:48:15.000000000","2019-11-24T17:48:15.000000000",1019,59013.46]
["2019-11-24T10:48:15.000000000","2019-11-24T17:48:15.000000000",1018,489383.30000000005]
["2019-11-24T10:48:30.000000000","2019-11-24T17:48:30.000000000",1017,487800.0]
["2019-11-24T10:48:30.000000000","2019-11-24T17:48:30.000000000",1020,2943576.0]
["2019-11-24T10:48:30.000000000","2019-11-24T17:48:30.000000000",1133,977.3583]
["2019-11-24T10:48:45.000000000","2019-11-24T17:48:45.000000000",1022,187.0994]
["2019-11-24T10:48:45.000000000","2019-11-24T17:48:45.000000000",1130,829637476.1568]
["2019-11-24T10:49:00.000000000","2019-11-24T17:49:00.000000000",1021,281.5516]
["2019-11-24T10:49:00.000000000","2019-11-24T17:49:00.000000000",1016,485800.0]
["2019-11-24T10:49:15.000000000","2019-11-24T17:49:15.000000000",1019,60713.41]
["2019-11-24T10:49:15.000000000","2019-11-24T17:49:15.000000000",1018,487397.89999999997]
["2019-11-24T10:49:30.000000000","2019-11-24T17:49:30.000000000",1017,485846.9]
["2019-11-24T10:49:30.000000000","2019-11-24T17:49:30.000000000",1020,2943578.0]
["2019-11-24T10:49:30.000000000","2019-11-24T17:49:30.000000000",1133,973.1844]
["2019-11-24T10:49:45.000000000","2019-11-24T17:49:45.000000000",1022,141.0989]
["2019-11-24T10:49:45.000000000","2019-11-24T17:49:45.000000000",1130,826161674.2324]
["2019-11-24T10:50:00.000000000","2019-11-24T17:50:00.000000000",1021,280.6014]
["2019-11-24T10:50:00.000000000","2019-11-24T17:50:00.000000000",1016,485600.0]
["2019-11-24T10:50:15.000000000","2019-11-24T17:50:15.000000000",1019,58826.76]
["2019-11-24T10:50:15.000000000","2019-11-24T17:50:15.000000000",1018,487093.8]
["2019-11-24T10:50:30.000000000","2019-11-24T17:50:30.000000000",1017,485793.8]
["2019-11-24T10:50:30.000000000","2019-11-24T17:50:30.000000000",1020,2943580.0]
["2019-11-24T10:50:30.000000000","2019-11-24T17:50:30.000000000",1133,971.2001]
["2019-11-24T10:50:45.000000000","2019-11-24T17:50:45.000000000",1022,131.6372]
["2019-11-24T10:50:45.000000000","2019-11-24T17:50:45.000000000",1130,826266732.654]
["2019-11-24T10:51:00.000000000","2019-11-24T17:51:00.000000000",1021,280.4526]
["2019-11-24T10:51:00.000000000","2019-11-24T17:51:00.000000000",1016,484800.0]
["2019-11-24T10:51:15.000000000","2019-11-24T17:51:15.000000000",1019,58200.200000000004]
["2019-11-24T10:51:15.000000000","2019-11-24T17:51:15.000000000",1018,484754.2]
["2019-11-24T10:51:30.000000000","2019-11-24T17:51:30.000000000",1017,483721.9]
["2019-11-24T10:51:30.000000000","2019-11-24T17:51:30.000000000",1020,2943581.0]
["2019-11-24T10:51:30.000000000","2019-11-24T17:51:30.000000000",1133,968.499]
["2019-11-24T10:51:45.000000000","2019-11-24T17:51:45.000000000",1022,80.27978]
["2019-11-24T10:51:45.000000000","2019-11-24T17:51:45.000000000",1130,821987031.4704]
["2019-11-24T10:52:00.000000000","2019-11-24T17:52:00.000000000",1021,279.225]
["2019-11-24T10:52:00.000000000","2019-11-24T17:52:00.000000000",1016,484300.0]
["2019-11-24T10:52:15.000000000","2019-11-24T17:52:15.000000000",1019,57493.46]
["2019-11-24T10:52:15.000000000","2019-11-24T17:52:15.000000000",1018,483389.6]
["2019-11-24T10:52:30.000000000","2019-11-24T17:52:30.000000000",1017,483974.0]
["2019-11-24T10:52:30.000000000","2019-11-24T17:52:30.000000000",1020,2943583.0]
["2019-11-24T10:52:30.000000000","2019-11-24T17:52:30.000000000",1133,966.8323]
["2019-11-24T10:52:45.000000000","2019-11-24T17:52:45.000000000",1022,83.71184]
["2019-11-24T10:52:45.000000000","2019-11-24T17:52:45.000000000",1130,822738807.4575]
["2019-11-24T10:53:00.000000000","2019-11-24T17:53:00.000000000",1021,280.093]
["2019-11-24T10:53:00.000000000","2019-11-24T17:53:00.000000000",1016,484900.0]
["2019-11-24T10:53:15.000000000","2019-11-24T17:53:15.000000000",1019,57806.840000000004]
["2019-11-24T10:53:15.000000000","2019-11-24T17:53:15.000000000",1018,485537.5]
["2019-11-24T10:53:30.000000000","2019-11-24T17:53:30.000000000",1017,483963.5]
["2019-11-24T10:53:30.000000000","2019-11-24T17:53:30.000000000",1020,2943584.0]
["2019-11-24T10:53:30.000000000","2019-11-24T17:53:30.000000000",1133,967.301]
["2019-11-24T10:53:45.000000000","2019-11-24T17:53:45.000000000",1022,97.45144]
["2019-11-24T10:53:45.000000000","2019-11-24T17:53:45.000000000",1130,823111450.336]
["2019-11-24T10:54:00.000000000","2019-11-24T17:54:00.000000000",1021,279.0008]
["2019-11-24T10:54:00.000000000","2019-11-24T17:54:00.000000000",1016,483300.0]
["2019-11-24T10:54:15.000000000","2019-11-24T17:54:15.000000000",1019,59406.689999999995]
["2019-11-24T10:54:15.000000000","2019-11-24T17:54:15.000000000",1018,482252.1]
["2019-11-24T10:54:30.000000000","2019-11-24T17:54:30.000000000",1017,483742.7]
["2019-11-24T10:54:30.000000000","2019-11-24T17:54:30.000000000",1020,2943585.0]
["2019-11-24T10:54:30.000000000","2019-11-24T17:54:30.000000000",1133,965.7677]
["2019-11-24T10:54:45.000000000","2019-11-24T17:54:45.000000000",1022,68.33168]
["2019-11-24T10:54:45.000000000","2019-11-24T17:54:45.000000000",1130,820988212.295]
["2019-11-24T10:55:00.000000000","2019-11-24T17:55:00.000000000",1021,278.9897]
["2019-11-24T10:55:00.000000000","2019-11-24T17:55:00.000000000",1016,482400.0]
["2019-11-24T10:55:15.000000000","2019-11-24T17:55:15.000000000",1019,60000.0]
["2019-11-24T10:55:15.000000000","2019-11-24T17:55:15.000000000",1018,483331.2]
["2019-11-24T10:55:30.000000000","2019-11-24T17:55:30.000000000",1017,483796.89999999997]
["2019-11-24T10:55:30.000000000","2019-11-24T17:55:30.000000000",1020,2943586.0]
["2019-11-24T10:55:30.000000000","2019-11-24T17:55:30.000000000",1133,967.5782]
["2019-11-24T10:55:45.000000000","2019-11-24T17:55:45.000000000",1022,64.40456]
["2019-11-24T10:55:45.000000000","2019-11-24T17:55:45.000000000",1130,821309047.8268]
["2019-11-24T10:56:00.000000000","2019-11-24T17:56:00.000000000",1021,278.8832]
["2019-11-24T10:56:00.000000000","2019-11-24T17:56:00.000000000",1016,483800.0]
["2019-11-24T10:56:15.000000000","2019-11-24T17:56:15.000000000",1019,59446.74]
["2019-11-24T10:56:15.000000000","2019-11-24T17:56:15.000000000",1018,484833.3]
["2019-11-24T10:56:30.000000000","2019-11-24T17:56:30.000000000",1017,485807.3]
["2019-11-24T10:56:30.000000000","2019-11-24T17:56:30.000000000",1020,2943588.0]
["2019-11-24T10:56:30.000000000","2019-11-24T17:56:30.000000000",1133,971.3573]
["2019-11-24T10:56:45.000000000","2019-11-24T17:56:45.000000000",1022,118.0353]
["2019-11-24T10:56:45.000000000","2019-11-24T17:56:45.000000000",1130,823831687.4004]
["2019-11-24T10:57:00.000000000","2019-11-24T17:57:00.000000000",1021,279.6868]
["2019-11-24T10:57:00.000000000","2019-11-24T17:57:00.000000000",1016,483800.0]
["2019-11-24T10:57:15.000000000","2019-11-24T17:57:15.000000000",1019,60906.689999999995]
["2019-11-24T10:57:15.000000000","2019-11-24T17:57:15.000000000",1018,483500.0]
["2019-11-24T10:57:30.000000000","2019-11-24T17:57:30.000000000",1017,483706.2]
["2019-11-24T10:57:30.000000000","2019-11-24T17:57:30.000000000",1020,2943589.0]
["2019-11-24T10:57:30.000000000","2019-11-24T17:57:30.000000000",1133,968.0937]
["2019-11-24T10:57:45.000000000","2019-11-24T17:57:45.000000000",1022,90.64272]
["2019-11-24T10:57:45.000000000","2019-11-24T17:57:45.000000000",1130,823289463.821]
["2019-11-24T10:58:00.000000000","2019-11-24T17:58:00.000000000",1021,279.5247]
["2019-11-24T10:58:00.000000000","2019-11-24T17:58:00.000000000",1016,482900.0]
["2019-11-24T10:58:15.000000000","2019-11-24T17:58:15.000000000",1019,60233.33]
["2019-11-24T10:58:15.000000000","2019-11-24T17:58:15.000000000",1018,482785.39999999997]
["2019-11-24T10:58:30.000000000","2019-11-24T17:58:30.000000000",1017,483731.3]
["2019-11-24T10:58:30.000000000","2019-11-24T17:58:30.000000000",1020,2943590.0]
["2019-11-24T10:58:30.000000000","2019-11-24T17:58:30.000000000",1133,968.35]
["2019-11-24T10:58:45.000000000","2019-11-24T17:58:45.000000000",1022,90.85583]
["2019-11-24T10:58:45.000000000","2019-11-24T17:58:45.000000000",1130,822087286.995]
["2019-11-24T10:59:00.000000000","2019-11-24T17:59:00.000000000",1021,279.0274]
["2019-11-24T10:59:00.000000000","2019-11-24T17:59:00.000000000",1016,483000.0]
["2019-11-24T10:59:15.000000000","2019-11-24T17:59:15.000000000",1019,59013.38]
["2019-11-24T10:59:15.000000000","2019-11-24T17:59:15.000000000",1018,482204.2]
["2019-11-24T10:59:30.000000000","2019-11-24T17:59:30.000000000",1017,483913.5]
["2019-11-24T10:59:30.000000000","2019-11-24T17:59:30.000000000",1020,2943591.0]
["2019-11-24T10:59:30.000000000","2019-11-24T17:59:30.000000000",1133,966.3989]
["2019-11-24T10:59:45.000000000","2019-11-24T17:59:45.000000000",1022,75.31575]
["2019-11-24T10:59:45.000000000","2019-11-24T17:59:45.000000000",1130,821467057.2927]
["2019-11-24T11:00:00.000000000","2019-11-24T18:00:00.000000000",1021,279.4115]
["2019-11-24T11:00:00.000000000","2019-11-24T18:00:00.000000000",1016,482600.0]
["2019-11-24T11:00:15.000000000","2019-11-24T18:00:15.000000000",1019,58306.840000000004]
["2019-11-24T11:00:15.000000000","2019-11-24T18:00:15.000000000",1018,483314.6]
["2019-11-24T11:00:30.000000000","2019-11-24T18:00:30.000000000",1017,483492.7]
["2019-11-24T11:00:30.000000000","2019-11-24T18:00:30.000000000",1020,2943592.0]
["2019-11-24T11:00:30.000000000","2019-11-24T18:00:30.000000000",1133,967.2281]
["2019-11-24T11:00:45.000000000","2019-11-24T18:00:45.000000000",1022,70.07214]
["2019-11-24T11:00:45.000000000","2019-11-24T18:00:45.000000000",1130,820924537.9976]
["2019-11-24T11:01:00.000000000","2019-11-24T18:01:00.000000000",1021,278.801]
["2019-11-24T11:01:00.000000000","2019-11-24T18:01:00.000000000",1016,482800.0]
["2019-11-24T11:01:15.000000000","2019-11-24T18:01:15.000000000",1019,58500.0]
["2019-11-24T11:01:15.000000000","2019-11-24T18:01:15.000000000",1018,483964.60000000003]
["2019-11-24T11:01:30.000000000","2019-11-24T18:01:30.000000000",1017,483650.0]
["2019-11-24T11:01:30.000000000","2019-11-24T18:01:30.000000000",1020,2943593.0]
["2019-11-24T11:01:30.000000000","2019-11-24T18:01:30.000000000",1133,966.8396]
["2019-11-24T11:01:45.000000000","2019-11-24T18:01:45.000000000",1022,87.84542]
["2019-11-24T11:01:45.000000000","2019-11-24T18:01:45.000000000",1130,821519717.0282]
["2019-11-24T11:02:00.000000000","2019-11-24T18:02:00.000000000",1021,279.1229]
["2019-11-24T11:02:00.000000000","2019-11-24T18:02:00.000000000",1016,483000.0]
["2019-11-24T11:02:15.000000000","2019-11-24T18:02:15.000000000",1019,60060.17]
["2019-11-24T11:02:15.000000000","2019-11-24T18:02:15.000000000",1018,484175.0]
["2019-11-24T11:02:30.000000000","2019-11-24T18:02:30.000000000",1017,483690.60000000003]
["2019-11-24T11:02:30.000000000","2019-11-24T18:02:30.000000000",1020,2943594.0]
["2019-11-24T11:02:30.000000000","2019-11-24T18:02:30.000000000",1133,966.8135]
["2019-11-24T11:02:45.000000000","2019-11-24T18:02:45.000000000",1022,87.4992]
["2019-11-24T11:02:45.000000000","2019-11-24T18:02:45.000000000",1130,822611465.8695]
["2019-11-24T11:03:00.000000000","2019-11-24T18:03:00.000000000",1021,279.1096]
["2019-11-24T11:03:00.000000000","2019-11-24T18:03:00.000000000",1016,482600.0]
["2019-11-24T11:03:15.000000000","2019-11-24T18:03:15.000000000",1019,61966.86]
["2019-11-24T11:03:15.000000000","2019-11-24T18:03:15.000000000",1018,483616.69999999995]
["2019-11-24T11:03:30.000000000","2019-11-24T18:03:30.000000000",1017,483913.5]
["2019-11-24T11:03:30.000000000","2019-11-24T18:03:30.000000000",1020,2943596.0]
["2019-11-24T11:03:30.000000000","2019-11-24T18:03:30.000000000",1133,967.2989]
["2019-11-24T11:03:45.000000000","2019-11-24T18:03:45.000000000",1022,67.79891]
["2019-11-24T11:03:45.000000000","2019-11-24T18:03:45.000000000",1130,819756162.848]
["2019-11-24T11:04:00.000000000","2019-11-24T18:04:00.000000000",1021,278.4347]
["2019-11-24T11:04:00.000000000","2019-11-24T18:04:00.000000000",1016,482300.0]
["2019-11-24T11:04:15.000000000","2019-11-24T18:04:15.000000000",1019,61580.09]
["2019-11-24T11:04:15.000000000","2019-11-24T18:04:15.000000000",1018,482839.60000000003]
["2019-11-24T11:04:30.000000000","2019-11-24T18:04:30.000000000",1017,481797.9]
["2019-11-24T11:04:30.000000000","2019-11-24T18:04:30.000000000",1020,2943597.0]
["2019-11-24T11:04:30.000000000","2019-11-24T18:04:30.000000000",1133,964.6021]
["2019-11-24T11:04:45.000000000","2019-11-24T18:04:45.000000000",1022,66.16944]
["2019-11-24T11:04:45.000000000","2019-11-24T18:04:45.000000000",1130,820096132.4298]
["2019-11-24T11:05:00.000000000","2019-11-24T18:05:00.000000000",1021,278.7121]
["2019-11-24T11:05:00.000000000","2019-11-24T18:05:00.000000000",1016,482300.0]
["2019-11-24T11:05:15.000000000","2019-11-24T18:05:15.000000000",1019,58926.740000000005]
["2019-11-24T11:05:15.000000000","2019-11-24T18:05:15.000000000",1018,483327.1]
["2019-11-24T11:05:30.000000000","2019-11-24T18:05:30.000000000",1017,483727.10000000003]
["2019-11-24T11:05:30.000000000","2019-11-24T18:05:30.000000000",1020,2943598.0]
["2019-11-24T11:05:30.000000000","2019-11-24T18:05:30.000000000",1133,966.9333]
["2019-11-24T11:05:45.000000000","2019-11-24T18:05:45.000000000",1022,69.07977]
["2019-11-24T11:05:45.000000000","2019-11-24T18:05:45.000000000",1130,819991913.3042]
["2019-11-24T11:06:00.000000000","2019-11-24T18:06:00.000000000",1021,278.5212]
["2019-11-24T11:06:00.000000000","2019-11-24T18:06:00.000000000",1016,482300.0]
["2019-11-24T11:06:15.000000000","2019-11-24T18:06:15.000000000",1019,57646.810000000005]
["2019-11-24T11:06:15.000000000","2019-11-24T18:06:15.000000000",1018,483039.60000000003]
["2019-11-24T11:06:30.000000000","2019-11-24T18:06:30.000000000",1017,483530.19999999995]
["2019-11-24T11:06:30.000000000","2019-11-24T18:06:30.000000000",1020,2943598.0]
["2019-11-24T11:06:30.000000000","2019-11-24T18:06:30.000000000",1133,966.8594]
["2019-11-24T11:06:45.000000000","2019-11-24T18:06:45.000000000",1022,67.47256]
["2019-11-24T11:06:45.000000000","2019-11-24T18:06:45.000000000",1130,820429905.0434]
["2019-11-24T11:07:00.000000000","2019-11-24T18:07:00.000000000",1021,278.9941]
["2019-11-24T11:07:00.000000000","2019-11-24T18:07:00.000000000",1016,482900.0]
["2019-11-24T11:07:15.000000000","2019-11-24T18:07:15.000000000",1019,57806.840000000004]
["2019-11-24T11:07:15.000000000","2019-11-24T18:07:15.000000000",1018,482093.8]
["2019-11-24T11:07:30.000000000","2019-11-24T18:07:30.000000000",1017,483872.9]
["2019-11-24T11:07:30.000000000","2019-11-24T18:07:30.000000000",1020,2943600.0]
["2019-11-24T11:07:30.000000000","2019-11-24T18:07:30.000000000",1133,966.1958]
["2019-11-24T11:07:45.000000000","2019-11-24T18:07:45.000000000",1022,87.25276]
["2019-11-24T11:07:45.000000000","2019-11-24T18:07:45.000000000",1130,821541098.4]
["2019-11-24T11:08:00.000000000","2019-11-24T18:08:00.000000000",1021,278.9541]
["2019-11-24T11:08:00.000000000","2019-11-24T18:08:00.000000000",1016,482600.0]
["2019-11-24T11:08:15.000000000","2019-11-24T18:08:15.000000000",1019,59466.86]
["2019-11-24T11:08:15.000000000","2019-11-24T18:08:15.000000000",1018,483258.30000000005]
["2019-11-24T11:08:30.000000000","2019-11-24T18:08:30.000000000",1017,483594.80000000005]
["2019-11-24T11:08:30.000000000","2019-11-24T18:08:30.000000000",1020,2943600.0]
["2019-11-24T11:08:30.000000000","2019-11-24T18:08:30.000000000",1133,966.5823]
["2019-11-24T11:08:45.000000000","2019-11-24T18:08:45.000000000",1022,65.33471]
["2019-11-24T11:08:45.000000000","2019-11-24T18:08:45.000000000",1130,819809657.0257]
["2019-11-24T11:09:00.000000000","2019-11-24T18:09:00.000000000",1021,278.5567]
["2019-11-24T11:09:00.000000000","2019-11-24T18:09:00.000000000",1016,481900.0]
["2019-11-24T11:09:15.000000000","2019-11-24T18:09:15.000000000",1019,60760.12]
["2019-11-24T11:09:15.000000000","2019-11-24T18:09:15.000000000",1018,482910.39999999997]
["2019-11-24T11:09:30.000000000","2019-11-24T18:09:30.000000000",1017,481863.60000000003]
["2019-11-24T11:09:30.000000000","2019-11-24T18:09:30.000000000",1020,2943601.0]
["2019-11-24T11:09:30.000000000","2019-11-24T18:09:30.000000000",1133,964.8094]
["2019-11-24T11:09:45.000000000","2019-11-24T18:09:45.000000000",1022,63.21909]
["2019-11-24T11:09:45.000000000","2019-11-24T18:09:45.000000000",1130,819914727.7626]
["2019-11-24T11:10:00.000000000","2019-11-24T18:10:00.000000000",1021,278.3014]
["2019-11-24T11:10:00.000000000","2019-11-24T18:10:00.000000000",1016,482000.0]
["2019-11-24T11:10:15.000000000","2019-11-24T18:10:15.000000000",1019,62106.77]
["2019-11-24T11:10:15.000000000","2019-11-24T18:10:15.000000000",1018,482589.60000000003]
["2019-11-24T11:10:30.000000000","2019-11-24T18:10:30.000000000",1017,481837.5]
["2019-11-24T11:10:30.000000000","2019-11-24T18:10:30.000000000",1020,2943602.0]
["2019-11-24T11:10:30.000000000","2019-11-24T18:10:30.000000000",1133,964.4604]
["2019-11-24T11:10:45.000000000","2019-11-24T18:10:45.000000000",1022,59.06764]
["2019-11-24T11:10:45.000000000","2019-11-24T18:10:45.000000000",1130,818679592.3634]
["2019-11-24T11:11:00.000000000","2019-11-24T18:11:00.000000000",1021,278.104]
["2019-11-24T11:11:00.000000000","2019-11-24T18:11:00.000000000",1016,481700.0]
["2019-11-24T11:11:15.000000000","2019-11-24T18:11:15.000000000",1019,61893.36]
["2019-11-24T11:11:15.000000000","2019-11-24T18:11:15.000000000",1018,482668.8]
["2019-11-24T11:11:30.000000000","2019-11-24T18:11:30.000000000",1017,481856.3]
["2019-11-24T11:11:30.000000000","2019-11-24T18:11:30.000000000",1020,2943603.0]
["2019-11-24T11:11:30.000000000","2019-11-24T18:11:30.000000000",1133,964.5417]
["2019-11-24T11:11:45.000000000","2019-11-24T18:11:45.000000000",1022,61.97585]
["2019-11-24T11:11:45.000000000","2019-11-24T18:11:45.000000000",1130,820195826.0301]
["2019-11-24T11:12:00.000000000","2019-11-24T18:12:00.000000000",1021,278.6744]
["2019-11-24T11:12:00.000000000","2019-11-24T18:12:00.000000000",1016,482600.0]
["2019-11-24T11:12:15.000000000","2019-11-24T18:12:15.000000000",1019,59233.33]
["2019-11-24T11:12:15.000000000","2019-11-24T18:12:15.000000000",1018,483495.8]
["2019-11-24T11:12:30.000000000","2019-11-24T18:12:30.000000000",1017,483810.4]
["2019-11-24T11:12:30.000000000","2019-11-24T18:12:30.000000000",1020,2943604.0]
["2019-11-24T11:12:30.000000000","2019-11-24T18:12:30.000000000",1133,967.1104]
["2019-11-24T11:12:45.000000000","2019-11-24T18:12:45.000000000",1022,75.45122]
["2019-11-24T11:12:45.000000000","2019-11-24T18:12:45.000000000",1130,820032440.2844]
["2019-11-24T11:13:00.000000000","2019-11-24T18:13:00.000000000",1021,278.3103]
["2019-11-24T11:13:00.000000000","2019-11-24T18:13:00.000000000",1016,481800.0]
["2019-11-24T11:13:15.000000000","2019-11-24T18:13:15.000000000",1019,58546.71]
["2019-11-24T11:13:15.000000000","2019-11-24T18:13:15.000000000",1018,482683.3]
["2019-11-24T11:13:30.000000000","2019-11-24T18:13:30.000000000",1017,481778.1]
["2019-11-24T11:13:30.000000000","2019-11-24T18:13:30.000000000",1020,2943605.0]
["2019-11-24T11:13:30.000000000","2019-11-24T18:13:30.000000000",1133,964.4031]
["2019-11-24T11:13:45.000000000","2019-11-24T18:13:45.000000000",1022,58.63254]
["2019-11-24T11:13:45.000000000","2019-11-24T18:13:45.000000000",1130,819242360.923]
["2019-11-24T11:14:00.000000000","2019-11-24T18:14:00.000000000",1021,278.0995]
["2019-11-24T11:14:00.000000000","2019-11-24T18:14:00.000000000",1016,481500.0]
["2019-11-24T11:14:15.000000000","2019-11-24T18:14:15.000000000",1019,58300.049999999996]
["2019-11-24T11:14:15.000000000","2019-11-24T18:14:15.000000000",1018,480529.2]
["2019-11-24T11:14:30.000000000","2019-11-24T18:14:30.000000000",1017,481974.0]
["2019-11-24T11:14:30.000000000","2019-11-24T18:14:30.000000000",1020,2943606.0]
["2019-11-24T11:14:30.000000000","2019-11-24T18:14:30.000000000",1133,962.674]
["2019-11-24T11:14:45.000000000","2019-11-24T18:14:45.000000000",1022,57.55357]
["2019-11-24T11:14:45.000000000","2019-11-24T18:14:45.000000000",1130,818974476.729]
["2019-11-24T11:15:00.000000000","2019-11-24T18:15:00.000000000",1021,278.2038]
["2019-11-24T11:15:00.000000000","2019-11-24T18:15:00.000000000",1016,481500.0]
["2019-11-24T11:15:15.000000000","2019-11-24T18:15:15.000000000",1019,58553.39]
["2019-11-24T11:15:15.000000000","2019-11-24T18:15:15.000000000",1018,480395.8]
["2019-11-24T11:15:30.000000000","2019-11-24T18:15:30.000000000",1017,481662.5]
["2019-11-24T11:15:30.000000000","2019-11-24T18:15:30.000000000",1020,2943607.0]
["2019-11-24T11:15:30.000000000","2019-11-24T18:15:30.000000000",1133,962.2729]
["2019-11-24T11:15:45.000000000","2019-11-24T18:15:45.000000000",1022,57.61804]
["2019-11-24T11:15:45.000000000","2019-11-24T18:15:45.000000000",1130,818706886.7135]
["2019-11-24T11:16:00.000000000","2019-11-24T18:16:00.000000000",1021,278.3259]
["2019-11-24T11:16:00.000000000","2019-11-24T18:16:00.000000000",1016,480700.0]
["2019-11-24T11:16:15.000000000","2019-11-24T18:16:15.000000000",1019,59306.840000000004]
["2019-11-24T11:16:15.000000000","2019-11-24T18:16:15.000000000",1018,482262.5]
["2019-11-24T11:16:30.000000000","2019-11-24T18:16:30.000000000",1017,481895.8]
["2019-11-24T11:16:30.000000000","2019-11-24T18:16:30.000000000",1020,2943607.0]
["2019-11-24T11:16:30.000000000","2019-11-24T18:16:30.000000000",1133,964.8895]
["2019-11-24T11:16:45.000000000","2019-11-24T18:16:45.000000000",1022,58.59256]
["2019-11-24T11:16:45.000000000","2019-11-24T18:16:45.000000000",1130,819497817.9528]
["2019-11-24T11:17:00.000000000","2019-11-24T18:17:00.000000000",1021,278.3214]
["2019-11-24T11:17:00.000000000","2019-11-24T18:17:00.000000000",1016,481400.0]
["2019-11-24T11:17:15.000000000","2019-11-24T18:17:15.000000000",1019,60360.09]
["2019-11-24T11:17:15.000000000","2019-11-24T18:17:15.000000000",1018,482954.2]
["2019-11-24T11:17:30.000000000","2019-11-24T18:17:30.000000000",1017,481896.9]
["2019-11-24T11:17:30.000000000","2019-11-24T18:17:30.000000000",1020,2943608.0]
["2019-11-24T11:17:30.000000000","2019-11-24T18:17:30.000000000",1133,964.7198]
["2019-11-24T11:17:45.000000000","2019-11-24T18:17:45.000000000",1022,58.37499]
["2019-11-24T11:17:45.000000000","2019-11-24T18:17:45.000000000",1130,818400424.5558]
["2019-11-24T11:18:00.000000000","2019-11-24T18:18:00.000000000",1021,278.1771]
["2019-11-24T11:18:00.000000000","2019-11-24T18:18:00.000000000",1016,481600.0]
["2019-11-24T11:18:15.000000000","2019-11-24T18:18:15.000000000",1019,61653.48]
["2019-11-24T11:18:15.000000000","2019-11-24T18:18:15.000000000",1018,482704.2]
["2019-11-24T11:18:30.000000000","2019-11-24T18:18:30.000000000",1017,481578.10000000003]
["2019-11-24T11:18:30.000000000","2019-11-24T18:18:30.000000000",1020,2943609.0]
["2019-11-24T11:18:30.000000000","2019-11-24T18:18:30.000000000",1133,964.3114]
["2019-11-24T11:18:45.000000000","2019-11-24T18:18:45.000000000",1022,57.92432]
["2019-11-24T11:18:45.000000000","2019-11-24T18:18:45.000000000",1130,819563738.8326]
["2019-11-24T11:19:00.000000000","2019-11-24T18:19:00.000000000",1021,278.4214]
["2019-11-24T11:19:00.000000000","2019-11-24T18:19:00.000000000",1016,481700.0]
["2019-11-24T11:19:15.000000000","2019-11-24T18:19:15.000000000",1019,62500.0]
["2019-11-24T11:19:15.000000000","2019-11-24T18:19:15.000000000",1018,482820.80000000005]
["2019-11-24T11:19:30.000000000","2019-11-24T18:19:30.000000000",1017,481833.3]
["2019-11-24T11:19:30.000000000","2019-11-24T18:19:30.000000000",1020,2943610.0]
["2019-11-24T11:19:30.000000000","2019-11-24T18:19:30.000000000",1133,964.577]
["2019-11-24T11:19:45.000000000","2019-11-24T18:19:45.000000000",1022,55.83976]
["2019-11-24T11:19:45.000000000","2019-11-24T18:19:45.000000000",1130,818812219.26]
["2019-11-24T11:20:00.000000000","2019-11-24T18:20:00.000000000",1021,278.0529]
["2019-11-24T11:20:00.000000000","2019-11-24T18:20:00.000000000",1016,481600.0]
["2019-11-24T11:20:15.000000000","2019-11-24T18:20:15.000000000",1019,60886.82]
["2019-11-24T11:20:15.000000000","2019-11-24T18:20:15.000000000",1018,482660.39999999997]
["2019-11-24T11:20:30.000000000","2019-11-24T18:20:30.000000000",1017,481518.7]
["2019-11-24T11:20:30.000000000","2019-11-24T18:20:30.000000000",1020,2943611.0]
["2019-11-24T11:20:30.000000000","2019-11-24T18:20:30.000000000",1133,962.3479]
["2019-11-24T11:20:45.000000000","2019-11-24T18:20:45.000000000",1022,54.81191]
["2019-11-24T11:20:45.000000000","2019-11-24T18:20:45.000000000",1130,817995645.3735]
["2019-11-24T11:21:00.000000000","2019-11-24T18:21:00.000000000",1021,277.924]
["2019-11-24T11:21:00.000000000","2019-11-24T18:21:00.000000000",1016,481300.0]
["2019-11-24T11:21:15.000000000","2019-11-24T18:21:15.000000000",1019,58233.33]
["2019-11-24T11:21:15.000000000","2019-11-24T18:21:15.000000000",1018,480852.10000000003]
["2019-11-24T11:21:30.000000000","2019-11-24T18:21:30.000000000",1017,481781.3]
["2019-11-24T11:21:30.000000000","2019-11-24T18:21:30.000000000",1020,2943611.0]
["2019-11-24T11:21:30.000000000","2019-11-24T18:21:30.000000000",1133,963.6959]
["2019-11-24T11:21:45.000000000","2019-11-24T18:21:45.000000000",1022,54.4146]
["2019-11-24T11:21:45.000000000","2019-11-24T18:21:45.000000000",1130,819060938.1944]
["2019-11-24T11:22:00.000000000","2019-11-24T18:22:00.000000000",1021,277.8864]
["2019-11-24T11:22:00.000000000","2019-11-24T18:22:00.000000000",1016,481000.0]
["2019-11-24T11:22:15.000000000","2019-11-24T18:22:15.000000000",1019,57346.76]
["2019-11-24T11:22:15.000000000","2019-11-24T18:22:15.000000000",1018,480272.89999999997]
["2019-11-24T11:22:30.000000000","2019-11-24T18:22:30.000000000",1017,481912.5]
["2019-11-24T11:22:30.000000000","2019-11-24T18:22:30.000000000",1020,2943612.0]
["2019-11-24T11:22:30.000000000","2019-11-24T18:22:30.000000000",1133,962.2625]
["2019-11-24T11:22:45.000000000","2019-11-24T18:22:45.000000000",1022,54.26796]
["2019-11-24T11:22:45.000000000","2019-11-24T18:22:45.000000000",1130,817891425.036]
["2019-11-24T11:23:00.000000000","2019-11-24T18:23:00.000000000",1021,277.822]
["2019-11-24T11:23:00.000000000","2019-11-24T18:23:00.000000000",1016,481400.0]
["2019-11-24T11:23:15.000000000","2019-11-24T18:23:15.000000000",1019,57200.200000000004]
["2019-11-24T11:23:15.000000000","2019-11-24T18:23:15.000000000",1018,480547.9]
["2019-11-24T11:23:30.000000000","2019-11-24T18:23:30.000000000",1017,481382.3]
["2019-11-24T11:23:30.000000000","2019-11-24T18:23:30.000000000",1020,2943613.0]
["2019-11-24T11:23:30.000000000","2019-11-24T18:23:30.000000000",1133,962.1531]
["2019-11-24T11:23:45.000000000","2019-11-24T18:23:45.000000000",1022,55.63552]
["2019-11-24T11:23:45.000000000","2019-11-24T18:23:45.000000000",1130,819616954.4683]
["2019-11-24T11:24:00.000000000","2019-11-24T18:24:00.000000000",1021,278.3836]
["2019-11-24T11:24:00.000000000","2019-11-24T18:24:00.000000000",1016,480800.0]
["2019-11-24T11:24:15.000000000","2019-11-24T18:24:15.000000000",1019,57806.840000000004]
["2019-11-24T11:24:15.000000000","2019-11-24T18:24:15.000000000",1018,480354.2]
["2019-11-24T11:24:30.000000000","2019-11-24T18:24:30.000000000",1017,481701.0]
["2019-11-24T11:24:30.000000000","2019-11-24T18:24:30.000000000",1020,2943614.0]
["2019-11-24T11:24:30.000000000","2019-11-24T18:24:30.000000000",1133,962.1739]
["2019-11-24T11:24:45.000000000","2019-11-24T18:24:45.000000000",1022,51.8016]
["2019-11-24T11:24:45.000000000","2019-11-24T18:24:45.000000000",1130,818336466.456]
["2019-11-24T11:25:00.000000000","2019-11-24T18:25:00.000000000",1021,277.9884]
["2019-11-24T11:25:00.000000000","2019-11-24T18:25:00.000000000",1016,481300.0]
["2019-11-24T11:25:15.000000000","2019-11-24T18:25:15.000000000",1019,58506.79]
["2019-11-24T11:25:15.000000000","2019-11-24T18:25:15.000000000",1018,482750.0]
["2019-11-24T11:25:30.000000000","2019-11-24T18:25:30.000000000",1017,481729.2]
["2019-11-24T11:25:30.000000000","2019-11-24T18:25:30.000000000",1020,2943614.0]
["2019-11-24T11:25:30.000000000","2019-11-24T18:25:30.000000000",1133,964.5938]
["2019-11-24T11:25:45.000000000","2019-11-24T18:25:45.000000000",1022,51.04678]
["2019-11-24T11:25:45.000000000","2019-11-24T18:25:45.000000000",1130,819297262.0656]
["2019-11-24T11:26:00.000000000","2019-11-24T18:26:00.000000000",1021,278.4902]
["2019-11-24T11:26:00.000000000","2019-11-24T18:26:00.000000000",1016,481600.0]
["2019-11-24T11:26:15.000000000","2019-11-24T18:26:15.000000000",1019,59373.44]
["2019-11-24T11:26:15.000000000","2019-11-24T18:26:15.000000000",1018,481295.8]
["2019-11-24T11:26:30.000000000","2019-11-24T18:26:30.000000000",1017,481967.69999999995]
["2019-11-24T11:26:30.000000000","2019-11-24T18:26:30.000000000",1020,2943615.0]
["2019-11-24T11:26:30.000000000","2019-11-24T18:26:30.000000000",1133,964.2823]
["2019-11-24T11:26:45.000000000","2019-11-24T18:26:45.000000000",1022,51.45746]
["2019-11-24T11:26:45.000000000","2019-11-24T18:26:45.000000000",1130,819212469.9225]
["2019-11-24T11:27:00.000000000","2019-11-24T18:27:00.000000000",1021,278.1305]
["2019-11-24T11:27:00.000000000","2019-11-24T18:27:00.000000000",1016,481300.0]
["2019-11-24T11:27:15.000000000","2019-11-24T18:27:15.000000000",1019,60506.79]
["2019-11-24T11:27:15.000000000","2019-11-24T18:27:15.000000000",1018,481291.7]
["2019-11-24T11:27:30.000000000","2019-11-24T18:27:30.000000000",1017,481794.8]
["2019-11-24T11:27:30.000000000","2019-11-24T18:27:30.000000000",1020,2943616.0]
["2019-11-24T11:27:30.000000000","2019-11-24T18:27:30.000000000",1133,962.3156]
["2019-11-24T11:27:45.000000000","2019-11-24T18:27:45.000000000",1022,52.25667]
["2019-11-24T11:27:45.000000000","2019-11-24T18:27:45.000000000",1130,818493917.1968]
["2019-11-24T11:28:00.000000000","2019-11-24T18:28:00.000000000",1021,278.1061]
["2019-11-24T11:28:00.000000000","2019-11-24T18:28:00.000000000",1016,481400.0]
["2019-11-24T11:28:15.000000000","2019-11-24T18:28:15.000000000",1019,61560.17]
["2019-11-24T11:28:15.000000000","2019-11-24T18:28:15.000000000",1018,480562.5]
["2019-11-24T11:28:30.000000000","2019-11-24T18:28:30.000000000",1017,481460.39999999997]
["2019-11-24T11:28:30.000000000","2019-11-24T18:28:30.000000000",1020,2943617.0]
["2019-11-24T11:28:30.000000000","2019-11-24T18:28:30.000000000",1133,963.5812]
["2019-11-24T11:28:45.000000000","2019-11-24T18:28:45.000000000",1022,52.64515]
["2019-11-24T11:28:45.000000000","2019-11-24T18:28:45.000000000",1130,819278374.8229]
["2019-11-24T11:29:00.000000000","2019-11-24T18:29:00.000000000",1021,278.1949]
["2019-11-24T11:29:00.000000000","2019-11-24T18:29:00.000000000",1016,481700.0]
["2019-11-24T11:29:15.000000000","2019-11-24T18:29:15.000000000",1019,62813.380000000005]
["2019-11-24T11:29:15.000000000","2019-11-24T18:29:15.000000000",1018,481208.3]
["2019-11-24T11:29:30.000000000","2019-11-24T18:29:30.000000000",1017,481592.69999999995]
["2019-11-24T11:29:30.000000000","2019-11-24T18:29:30.000000000",1020,2943617.0]
["2019-11-24T11:29:30.000000000","2019-11-24T18:29:30.000000000",1133,963.9135]
["2019-11-24T11:29:45.000000000","2019-11-24T18:29:45.000000000",1022,52.93818]
["2019-11-24T11:29:45.000000000","2019-11-24T18:29:45.000000000",1130,818173929.7245]
["2019-11-24T11:30:00.000000000","2019-11-24T18:30:00.000000000",1021,277.9263]
["2019-11-24T11:30:00.000000000","2019-11-24T18:30:00.000000000",1016,481500.0]
["2019-11-24T11:30:15.000000000","2019-11-24T18:30:15.000000000",1019,63033.380000000005]
["2019-11-24T11:30:15.000000000","2019-11-24T18:30:15.000000000",1018,480462.5]
["2019-11-24T11:30:30.000000000","2019-11-24T18:30:30.000000000",1017,481831.2]
["2019-11-24T11:30:30.000000000","2019-11-24T18:30:30.000000000",1020,2943618.0]
["2019-11-24T11:30:30.000000000","2019-11-24T18:30:30.000000000",1133,963.8729]
["2019-11-24T11:30:45.000000000","2019-11-24T18:30:45.000000000",1022,53.77073]
["2019-11-24T11:30:45.000000000","2019-11-24T18:30:45.000000000",1130,819631592.9448]
["2019-11-24T11:31:00.000000000","2019-11-24T18:31:00.000000000",1021,278.4325]
["2019-11-24T11:31:00.000000000","2019-11-24T18:31:00.000000000",1016,481800.0]
["2019-11-24T11:31:15.000000000","2019-11-24T18:31:15.000000000",1019,60120.15]
["2019-11-24T11:31:15.000000000","2019-11-24T18:31:15.000000000",1018,481166.7]
["2019-11-24T11:31:30.000000000","2019-11-24T18:31:30.000000000",1017,481560.4]
["2019-11-24T11:31:30.000000000","2019-11-24T18:31:30.000000000",1020,2943619.0]
["2019-11-24T11:31:30.000000000","2019-11-24T18:31:30.000000000",1133,963.9042]
["2019-11-24T11:31:45.000000000","2019-11-24T18:31:45.000000000",1022,54.37011]
["2019-11-24T11:31:45.000000000","2019-11-24T18:31:45.000000000",1130,819298359.3557]
["2019-11-24T11:32:00.000000000","2019-11-24T18:32:00.000000000",1021,278.2038]
["2019-11-24T11:32:00.000000000","2019-11-24T18:32:00.000000000",1016,482000.0]
["2019-11-24T11:32:15.000000000","2019-11-24T18:32:15.000000000",1019,57840.1]
["2019-11-24T11:32:15.000000000","2019-11-24T18:32:15.000000000",1018,483062.5]
["2019-11-24T11:32:30.000000000","2019-11-24T18:32:30.000000000",1017,481750.0]
["2019-11-24T11:32:30.000000000","2019-11-24T18:32:30.000000000",1020,2943620.0]
["2019-11-24T11:32:30.000000000","2019-11-24T18:32:30.000000000",1133,964.7563]
["2019-11-24T11:32:45.000000000","2019-11-24T18:32:45.000000000",1022,54.83635]
["2019-11-24T11:32:45.000000000","2019-11-24T18:32:45.000000000",1130,819324835.904]
["2019-11-24T11:33:00.000000000","2019-11-24T18:33:00.000000000",1021,278.5146]
["2019-11-24T11:33:00.000000000","2019-11-24T18:33:00.000000000",1016,481900.0]
["2019-11-24T11:33:15.000000000","2019-11-24T18:33:15.000000000",1019,57300.049999999996]
["2019-11-24T11:33:15.000000000","2019-11-24T18:33:15.000000000",1018,483079.2]
["2019-11-24T11:33:30.000000000","2019-11-24T18:33:30.000000000",1017,481425.0]
["2019-11-24T11:33:30.000000000","2019-11-24T18:33:30.000000000",1020,2943620.0]
["2019-11-24T11:33:30.000000000","2019-11-24T18:33:30.000000000",1133,964.5333]
["2019-11-24T11:33:45.000000000","2019-11-24T18:33:45.000000000",1022,55.09828]
["2019-11-24T11:33:45.000000000","2019-11-24T18:33:45.000000000",1130,820331259.582]
["2019-11-24T11:34:00.000000000","2019-11-24T18:34:00.000000000",1021,278.5345]
["2019-11-24T11:34:00.000000000","2019-11-24T18:34:00.000000000",1016,482100.0]
["2019-11-24T11:34:15.000000000","2019-11-24T18:34:15.000000000",1019,57400.149999999994]
["2019-11-24T11:34:15.000000000","2019-11-24T18:34:15.000000000",1018,483133.30000000005]
["2019-11-24T11:34:30.000000000","2019-11-24T18:34:30.000000000",1017,481737.5]
["2019-11-24T11:34:30.000000000","2019-11-24T18:34:30.000000000",1020,2943621.0]
["2019-11-24T11:34:30.000000000","2019-11-24T18:34:30.000000000",1133,964.7708]
["2019-11-24T11:34:45.000000000","2019-11-24T18:34:45.000000000",1022,55.26701]
["2019-11-24T11:34:45.000000000","2019-11-24T18:34:45.000000000",1130,819318638.277]
["2019-11-24T11:35:00.000000000","2019-11-24T18:35:00.000000000",1021,278.4103]
["2019-11-24T11:35:00.000000000","2019-11-24T18:35:00.000000000",1016,482000.0]
["2019-11-24T11:35:15.000000000","2019-11-24T18:35:15.000000000",1019,58006.79]
["2019-11-24T11:35:15.000000000","2019-11-24T18:35:15.000000000",1018,483145.8]
["2019-11-24T11:35:30.000000000","2019-11-24T18:35:30.000000000",1017,481902.10000000003]
["2019-11-24T11:35:30.000000000","2019-11-24T18:35:30.000000000",1020,2943622.0]
["2019-11-24T11:35:30.000000000","2019-11-24T18:35:30.000000000",1133,965.0792]
["2019-11-24T11:35:45.000000000","2019-11-24T18:35:45.000000000",1022,55.51342]
["2019-11-24T11:35:45.000000000","2019-11-24T18:35:45.000000000",1130,820253516.599]
["2019-11-24T11:36:00.000000000","2019-11-24T18:36:00.000000000",1021,278.7255]
["2019-11-24T11:36:00.000000000","2019-11-24T18:36:00.000000000",1016,482100.0]
["2019-11-24T11:36:15.000000000","2019-11-24T18:36:15.000000000",1019,59013.46]
["2019-11-24T11:36:15.000000000","2019-11-24T18:36:15.000000000",1018,483245.8]
["2019-11-24T11:36:30.000000000","2019-11-24T18:36:30.000000000",1017,481557.3]
["2019-11-24T11:36:30.000000000","2019-11-24T18:36:30.000000000",1020,2943622.0]
["2019-11-24T11:36:30.000000000","2019-11-24T18:36:30.000000000",1133,964.8823]
["2019-11-24T11:36:45.000000000","2019-11-24T18:36:45.000000000",1022,55.62886]
["2019-11-24T11:36:45.000000000","2019-11-24T18:36:45.000000000",1130,819469319.724]
["2019-11-24T11:37:00.000000000","2019-11-24T18:37:00.000000000",1021,278.4058]
["2019-11-24T11:37:00.000000000","2019-11-24T18:37:00.000000000",1016,482000.0]
["2019-11-24T11:37:15.000000000","2019-11-24T18:37:15.000000000",1019,60006.79]
["2019-11-24T11:37:15.000000000","2019-11-24T18:37:15.000000000",1018,483112.5]
["2019-11-24T11:37:30.000000000","2019-11-24T18:37:30.000000000",1017,481967.69999999995]
["2019-11-24T11:37:30.000000000","2019-11-24T18:37:30.000000000",1020,2943623.0]
["2019-11-24T11:37:30.000000000","2019-11-24T18:37:30.000000000",1133,965.076]
["2019-11-24T11:37:45.000000000","2019-11-24T18:37:45.000000000",1022,55.21149]
["2019-11-24T11:37:45.000000000","2019-11-24T18:37:45.000000000",1130,820743614.1207]
["2019-11-24T11:38:00.000000000","2019-11-24T18:38:00.000000000",1021,278.8032]
["2019-11-24T11:38:00.000000000","2019-11-24T18:38:00.000000000",1016,481700.0]
["2019-11-24T11:38:15.000000000","2019-11-24T18:38:15.000000000",1019,61160.03]
["2019-11-24T11:38:15.000000000","2019-11-24T18:38:15.000000000",1018,482756.3]
["2019-11-24T11:38:30.000000000","2019-11-24T18:38:30.000000000",1017,481869.8]
["2019-11-24T11:38:30.000000000","2019-11-24T18:38:30.000000000",1020,2943624.0]
["2019-11-24T11:38:30.000000000","2019-11-24T18:38:30.000000000",1133,964.4802]
["2019-11-24T11:38:45.000000000","2019-11-24T18:38:45.000000000",1022,53.99046]
["2019-11-24T11:38:45.000000000","2019-11-24T18:38:45.000000000",1130,818620362.588]
["2019-11-24T11:39:00.000000000","2019-11-24T18:39:00.000000000",1021,278.0395]
["2019-11-24T11:39:00.000000000","2019-11-24T18:39:00.000000000",1016,481600.0]
["2019-11-24T11:39:15.000000000","2019-11-24T18:39:15.000000000",1019,62313.380000000005]
["2019-11-24T11:39:15.000000000","2019-11-24T18:39:15.000000000",1018,480712.5]
["2019-11-24T11:39:30.000000000","2019-11-24T18:39:30.000000000",1017,481571.9]
["2019-11-24T11:39:30.000000000","2019-11-24T18:39:30.000000000",1020,2943625.0]
["2019-11-24T11:39:30.000000000","2019-11-24T18:39:30.000000000",1133,963.6802]
["2019-11-24T11:39:45.000000000","2019-11-24T18:39:45.000000000",1022,52.18116]
["2019-11-24T11:39:45.000000000","2019-11-24T18:39:45.000000000",1130,818979762.9375]
["2019-11-24T11:40:00.000000000","2019-11-24T18:40:00.000000000",1021,278.2216]
["2019-11-24T11:40:00.000000000","2019-11-24T18:40:00.000000000",1016,481500.0]
["2019-11-24T11:40:15.000000000","2019-11-24T18:40:15.000000000",1019,63346.76]
["2019-11-24T11:40:15.000000000","2019-11-24T18:40:15.000000000",1018,480516.7]
["2019-11-24T11:40:30.000000000","2019-11-24T18:40:30.000000000",1017,481830.2]
["2019-11-24T11:40:30.000000000","2019-11-24T18:40:30.000000000",1020,2943625.0]
["2019-11-24T11:40:30.000000000","2019-11-24T18:40:30.000000000",1133,962.2614]
["2019-11-24T11:40:45.000000000","2019-11-24T18:40:45.000000000",1022,50.96686]
["2019-11-24T11:40:45.000000000","2019-11-24T18:40:45.000000000",1130,818666544.99]
["2019-11-24T11:41:00.000000000","2019-11-24T18:41:00.000000000",1021,277.9152]
["2019-11-24T11:41:00.000000000","2019-11-24T18:41:00.000000000",1016,481100.0]
["2019-11-24T11:41:15.000000000","2019-11-24T18:41:15.000000000",1019,61420.07]
["2019-11-24T11:41:15.000000000","2019-11-24T18:41:15.000000000",1018,481487.5]
["2019-11-24T11:41:30.000000000","2019-11-24T18:41:30.000000000",1017,481961.5]
["2019-11-24T11:41:30.000000000","2019-11-24T18:41:30.000000000",1020,2943626.0]
["2019-11-24T11:41:30.000000000","2019-11-24T18:41:30.000000000",1133,962.799]
["2019-11-24T11:41:45.000000000","2019-11-24T18:41:45.000000000",1022,49.31965]
["2019-11-24T11:41:45.000000000","2019-11-24T18:41:45.000000000",1130,817947711.5208]
["2019-11-24T11:42:00.000000000","2019-11-24T18:42:00.000000000",1021,277.8553]
["2019-11-24T11:42:00.000000000","2019-11-24T18:42:00.000000000",1016,481000.0]
["2019-11-24T11:42:15.000000000","2019-11-24T18:42:15.000000000",1019,58133.479999999996]
["2019-11-24T11:42:15.000000000","2019-11-24T18:42:15.000000000",1018,480283.3]
["2019-11-24T11:42:30.000000000","2019-11-24T18:42:30.000000000",1017,481839.60000000003]
["2019-11-24T11:42:30.000000000","2019-11-24T18:42:30.000000000",1020,2943627.0]
["2019-11-24T11:42:30.000000000","2019-11-24T18:42:30.000000000",1133,962.2604]
["2019-11-24T11:42:45.000000000","2019-11-24T18:42:45.000000000",1022,47.2995]
["2019-11-24T11:42:45.000000000","2019-11-24T18:42:45.000000000",1130,819424807.0575]
["2019-11-24T11:43:00.000000000","2019-11-24T18:43:00.000000000",1021,278.3703]
["2019-11-24T11:43:00.000000000","2019-11-24T18:43:00.000000000",1016,481100.0]
["2019-11-24T11:43:15.000000000","2019-11-24T18:43:15.000000000",1019,57146.810000000005]
["2019-11-24T11:43:15.000000000","2019-11-24T18:43:15.000000000",1018,481504.2]
["2019-11-24T11:43:30.000000000","2019-11-24T18:43:30.000000000",1017,481496.89999999997]
["2019-11-24T11:43:30.000000000","2019-11-24T18:43:30.000000000",1020,2943628.0]
["2019-11-24T11:43:30.000000000","2019-11-24T18:43:30.000000000",1133,962.1282]
["2019-11-24T11:43:45.000000000","2019-11-24T18:43:45.000000000",1022,45.62336]
["2019-11-24T11:43:45.000000000","2019-11-24T18:43:45.000000000",1130,817588850.2836]
["2019-11-24T11:44:00.000000000","2019-11-24T18:44:00.000000000",1021,277.5489]
["2019-11-24T11:44:00.000000000","2019-11-24T18:44:00.000000000",1016,480700.0]
["2019-11-24T11:44:15.000000000","2019-11-24T18:44:15.000000000",1019,56746.78999999999]
["2019-11-24T11:44:15.000000000","2019-11-24T18:44:15.000000000",1018,480458.3]
["2019-11-24T11:44:30.000000000","2019-11-24T18:44:30.000000000",1017,481884.4]
["2019-11-24T11:44:30.000000000","2019-11-24T18:44:30.000000000",1020,2943628.0]
["2019-11-24T11:44:30.000000000","2019-11-24T18:44:30.000000000",1133,961.9532]
["2019-11-24T11:44:45.000000000","2019-11-24T18:44:45.000000000",1022,44.31131]
["2019-11-24T11:44:45.000000000","2019-11-24T18:44:45.000000000",1130,818327112.186]
["2019-11-24T11:45:00.000000000","2019-11-24T18:45:00.000000000",1021,278.1194]
["2019-11-24T11:45:00.000000000","2019-11-24T18:45:00.000000000",1016,481000.0]
["2019-11-24T11:45:15.000000000","2019-11-24T18:45:15.000000000",1019,56953.4]
["2019-11-24T11:45:15.000000000","2019-11-24T18:45:15.000000000",1018,480160.39999999997]
["2019-11-24T11:45:30.000000000","2019-11-24T18:45:30.000000000",1017,481330.2]
["2019-11-24T11:45:30.000000000","2019-11-24T18:45:30.000000000",1020,2943629.0]
["2019-11-24T11:45:30.000000000","2019-11-24T18:45:30.000000000",1133,961.401]
["2019-11-24T11:45:45.000000000","2019-11-24T18:45:45.000000000",1022,42.91709]
["2019-11-24T11:45:45.000000000","2019-11-24T18:45:45.000000000",1130,817732777.1275]
["2019-11-24T11:46:00.000000000","2019-11-24T18:46:00.000000000",1021,277.6177]
["2019-11-24T11:46:00.000000000","2019-11-24T18:46:00.000000000",1016,480700.0]
["2019-11-24T11:46:15.000000000","2019-11-24T18:46:15.000000000",1019,57300.049999999996]
["2019-11-24T11:46:15.000000000","2019-11-24T18:46:15.000000000",1018,481806.2]
["2019-11-24T11:46:30.000000000","2019-11-24T18:46:30.000000000",1017,481870.8]
["2019-11-24T11:46:30.000000000","2019-11-24T18:46:30.000000000",1020,2943629.0]
["2019-11-24T11:46:30.000000000","2019-11-24T18:46:30.000000000",1133,962.4833]
["2019-11-24T11:46:45.000000000","2019-11-24T18:46:45.000000000",1022,42.08023]
["2019-11-24T11:46:45.000000000","2019-11-24T18:46:45.000000000",1130,817308289.116]
["2019-11-24T11:47:00.000000000","2019-11-24T18:47:00.000000000",1021,277.9618]
["2019-11-24T11:47:00.000000000","2019-11-24T18:47:00.000000000",1016,480800.0]
["2019-11-24T11:47:15.000000000","2019-11-24T18:47:15.000000000",1019,57953.4]
["2019-11-24T11:47:15.000000000","2019-11-24T18:47:15.000000000",1018,481295.8]
["2019-11-24T11:47:30.000000000","2019-11-24T18:47:30.000000000",1017,481591.7]
["2019-11-24T11:47:30.000000000","2019-11-24T18:47:30.000000000",1020,2943630.0]
["2019-11-24T11:47:30.000000000","2019-11-24T18:47:30.000000000",1133,963.4854]
["2019-11-24T11:47:45.000000000","2019-11-24T18:47:45.000000000",1022,41.24773]
["2019-11-24T11:47:45.000000000","2019-11-24T18:47:45.000000000",1130,818079520.176]
["2019-11-24T11:48:00.000000000","2019-11-24T18:48:00.000000000",1021,277.913]
["2019-11-24T11:48:00.000000000","2019-11-24T18:48:00.000000000",1016,480900.0]
["2019-11-24T11:48:15.000000000","2019-11-24T18:48:15.000000000",1019,58506.79]
["2019-11-24T11:48:15.000000000","2019-11-24T18:48:15.000000000",1018,481689.6]
["2019-11-24T11:48:30.000000000","2019-11-24T18:48:30.000000000",1017,481554.19999999995]
["2019-11-24T11:48:30.000000000","2019-11-24T18:48:30.000000000",1020,2943631.0]
["2019-11-24T11:48:30.000000000","2019-11-24T18:48:30.000000000",1133,962.0646]
["2019-11-24T11:48:45.000000000","2019-11-24T18:48:45.000000000",1022,40.94135]
["2019-11-24T11:48:45.000000000","2019-11-24T18:48:45.000000000",1130,817275892.4651]
["2019-11-24T11:49:00.000000000","2019-11-24T18:49:00.000000000",1021,277.6888]
["2019-11-24T11:49:00.000000000","2019-11-24T18:49:00.000000000",1016,480600.0]
["2019-11-24T11:49:15.000000000","2019-11-24T18:49:15.000000000",1019,59206.740000000005]
["2019-11-24T11:49:15.000000000","2019-11-24T18:49:15.000000000",1018,481672.9]
["2019-11-24T11:49:30.000000000","2019-11-24T18:49:30.000000000",1017,481470.8]
["2019-11-24T11:49:30.000000000","2019-11-24T18:49:30.000000000",1020,2943631.0]
["2019-11-24T11:49:30.000000000","2019-11-24T18:49:30.000000000",1133,961.9583]
["2019-11-24T11:49:45.000000000","2019-11-24T18:49:45.000000000",1022,41.00353]
["2019-11-24T11:49:45.000000000","2019-11-24T18:49:45.000000000",1130,818439215.4363]
["2019-11-24T11:50:00.000000000","2019-11-24T18:50:00.000000000",1021,277.9684]
["2019-11-24T11:50:00.000000000","2019-11-24T18:50:00.000000000",1016,480600.0]
["2019-11-24T11:50:15.000000000","2019-11-24T18:50:15.000000000",1019,59953.4]
["2019-11-24T11:50:15.000000000","2019-11-24T18:50:15.000000000",1018,481714.60000000003]
["2019-11-24T11:50:30.000000000","2019-11-24T18:50:30.000000000",1017,481639.6]
["2019-11-24T11:50:30.000000000","2019-11-24T18:50:30.000000000",1020,2943632.0]
["2019-11-24T11:50:30.000000000","2019-11-24T18:50:30.000000000",1133,963.1125]
["2019-11-24T11:50:45.000000000","2019-11-24T18:50:45.000000000",1022,40.95464]
["2019-11-24T11:50:45.000000000","2019-11-24T18:50:45.000000000",1130,816897619.032]
["2019-11-24T11:51:00.000000000","2019-11-24T18:51:00.000000000",1021,277.3891]
["2019-11-24T11:51:00.000000000","2019-11-24T18:51:00.000000000",1016,480800.0]
["2019-11-24T11:51:15.000000000","2019-11-24T18:51:15.000000000",1019,60506.79]
["2019-11-24T11:51:15.000000000","2019-11-24T18:51:15.000000000",1018,481493.7]
["2019-11-24T11:51:30.000000000","2019-11-24T18:51:30.000000000",1017,481546.89999999997]
["2019-11-24T11:51:30.000000000","2019-11-24T18:51:30.000000000",1020,2943632.0]
["2019-11-24T11:51:30.000000000","2019-11-24T18:51:30.000000000",1133,963.1073]
["2019-11-24T11:51:45.000000000","2019-11-24T18:51:45.000000000",1022,40.85028]
["2019-11-24T11:51:45.000000000","2019-11-24T18:51:45.000000000",1130,817773055.1888]
["2019-11-24T11:52:00.000000000","2019-11-24T18:52:00.000000000",1021,277.7643]
["2019-11-24T11:52:00.000000000","2019-11-24T18:52:00.000000000",1016,480400.0]
["2019-11-24T11:52:15.000000000","2019-11-24T18:52:15.000000000",1019,61106.77]
["2019-11-24T11:52:15.000000000","2019-11-24T18:52:15.000000000",1018,481527.10000000003]
["2019-11-24T11:52:30.000000000","2019-11-24T18:52:30.000000000",1017,481472.89999999997]
["2019-11-24T11:52:30.000000000","2019-11-24T18:52:30.000000000",1020,2943633.0]
["2019-11-24T11:52:30.000000000","2019-11-24T18:52:30.000000000",1133,962.8146]
["2019-11-24T11:52:45.000000000","2019-11-24T18:52:45.000000000",1022,41.25875]
["2019-11-24T11:52:45.000000000","2019-11-24T18:52:45.000000000",1130,817609961.3682]
["2019-11-24T11:53:00.000000000","2019-11-24T18:53:00.000000000",1021,277.6488]
["2019-11-24T11:53:00.000000000","2019-11-24T18:53:00.000000000",1016,480600.0]
["2019-11-24T11:53:15.000000000","2019-11-24T18:53:15.000000000",1019,62060.17]
["2019-11-24T11:53:15.000000000","2019-11-24T18:53:15.000000000",1018,480904.2]
["2019-11-24T11:53:30.000000000","2019-11-24T18:53:30.000000000",1017,481437.5]
["2019-11-24T11:53:30.000000000","2019-11-24T18:53:30.000000000",1020,2943633.0]
["2019-11-24T11:53:30.000000000","2019-11-24T18:53:30.000000000",1133,962.7563]
["2019-11-24T11:53:45.000000000","2019-11-24T18:53:45.000000000",1022,41.11452]
["2019-11-24T11:53:45.000000000","2019-11-24T18:53:45.000000000",1130,816420439.2729]
["2019-11-24T11:54:00.000000000","2019-11-24T18:54:00.000000000",1021,277.8086]
["2019-11-24T11:54:00.000000000","2019-11-24T18:54:00.000000000",1016,480900.0]
["2019-11-24T11:54:15.000000000","2019-11-24T18:54:15.000000000",1019,62846.76]
["2019-11-24T11:54:15.000000000","2019-11-24T18:54:15.000000000",1018,481447.9]
["2019-11-24T11:54:30.000000000","2019-11-24T18:54:30.000000000",1017,481578.10000000003]
["2019-11-24T11:54:30.000000000","2019-11-24T18:54:30.000000000",1020,2943634.0]
["2019-11-24T11:54:30.000000000","2019-11-24T18:54:30.000000000",1133,963.0864]
["2019-11-24T11:54:45.000000000","2019-11-24T18:54:45.000000000",1022,40.393]
["2019-11-24T11:54:45.000000000","2019-11-24T18:54:45.000000000",1130,817512216.1114]
["2019-11-24T11:55:00.000000000","2019-11-24T18:55:00.000000000",1021,277.7753]
["2019-11-24T11:55:00.000000000","2019-11-24T18:55:00.000000000",1016,480600.0]
["2019-11-24T11:55:15.000000000","2019-11-24T18:55:15.000000000",1019,61173.4]
["2019-11-24T11:55:15.000000000","2019-11-24T18:55:15.000000000",1018,481354.2]
["2019-11-24T11:55:30.000000000","2019-11-24T18:55:30.000000000",1017,481776.0]
["2019-11-24T11:55:30.000000000","2019-11-24T18:55:30.000000000",1020,2943634.0]
["2019-11-24T11:55:30.000000000","2019-11-24T18:55:30.000000000",1133,963.0885]
["2019-11-24T11:55:45.000000000","2019-11-24T18:55:45.000000000",1022,40.33087]
["2019-11-24T11:55:45.000000000","2019-11-24T18:55:45.000000000",1130,816440438.972]
["2019-11-24T11:56:00.000000000","2019-11-24T18:56:00.000000000",1021,277.4779]
["2019-11-24T11:56:00.000000000","2019-11-24T18:56:00.000000000",1016,480700.0]
["2019-11-24T11:56:15.000000000","2019-11-24T18:56:15.000000000",1019,58286.72]
["2019-11-24T11:56:15.000000000","2019-11-24T18:56:15.000000000",1018,481464.60000000003]
["2019-11-24T11:56:30.000000000","2019-11-24T18:56:30.000000000",1017,481296.89999999997]
["2019-11-24T11:56:30.000000000","2019-11-24T18:56:30.000000000",1020,2943635.0]
["2019-11-24T11:56:30.000000000","2019-11-24T18:56:30.000000000",1133,962.8636]
["2019-11-24T11:56:45.000000000","2019-11-24T18:56:45.000000000",1022,39.92683]
["2019-11-24T11:56:45.000000000","2019-11-24T18:56:45.000000000",1130,818146258.449]
["2019-11-24T11:57:00.000000000","2019-11-24T18:57:00.000000000",1021,277.9218]
["2019-11-24T11:57:00.000000000","2019-11-24T18:57:00.000000000",1016,480900.0]
["2019-11-24T11:57:15.000000000","2019-11-24T18:57:15.000000000",1019,57140.02]
["2019-11-24T11:57:15.000000000","2019-11-24T18:57:15.000000000",1018,481593.8]
["2019-11-24T11:57:30.000000000","2019-11-24T18:57:30.000000000",1017,481429.19999999995]
["2019-11-24T11:57:30.000000000","2019-11-24T18:57:30.000000000",1020,2943636.0]
["2019-11-24T11:57:30.000000000","2019-11-24T18:57:30.000000000",1133,962.9542]
["2019-11-24T11:57:45.000000000","2019-11-24T18:57:45.000000000",1022,40.18427]
["2019-11-24T11:57:45.000000000","2019-11-24T18:57:45.000000000",1130,817303773.3996]
["2019-11-24T11:58:00.000000000","2019-11-24T18:58:00.000000000",1021,277.5534]
["2019-11-24T11:58:00.000000000","2019-11-24T18:58:00.000000000",1016,480700.0]
["2019-11-24T11:58:15.000000000","2019-11-24T18:58:15.000000000",1019,56546.71]
["2019-11-24T11:58:15.000000000","2019-11-24T18:58:15.000000000",1018,481441.7]
["2019-11-24T11:58:30.000000000","2019-11-24T18:58:30.000000000",1017,481791.7]
["2019-11-24T11:58:30.000000000","2019-11-24T18:58:30.000000000",1020,2943636.0]
["2019-11-24T11:58:30.000000000","2019-11-24T18:58:30.000000000",1133,963.2813]
["2019-11-24T11:58:45.000000000","2019-11-24T18:58:45.000000000",1022,41.24103]
["2019-11-24T11:58:45.000000000","2019-11-24T18:58:45.000000000",1130,818022314.9472]
["2019-11-24T11:59:00.000000000","2019-11-24T18:59:00.000000000",1021,277.9884]
["2019-11-24T11:59:00.000000000","2019-11-24T18:59:00.000000000",1016,481000.0]
["2019-11-24T11:59:15.000000000","2019-11-24T18:59:15.000000000",1019,56553.39]
["2019-11-24T11:59:15.000000000","2019-11-24T18:59:15.000000000",1018,481650.0]
["2019-11-24T11:59:30.000000000","2019-11-24T18:59:30.000000000",1017,481496.89999999997]
["2019-11-24T11:59:30.000000000","2019-11-24T18:59:30.000000000",1020,2943637.0]
["2019-11-24T11:59:30.000000000","2019-11-24T18:59:30.000000000",1133,963.2136]
["2019-11-24T11:59:45.000000000","2019-11-24T18:59:45.000000000",1022,41.96039]
["2019-11-24T11:59:45.000000000","2019-11-24T18:59:45.000000000",1130,818244543.0722]
["2019-11-24T12:00:00.000000000","2019-11-24T19:00:00.000000000",1021,277.9196]
["2019-11-24T12:00:00.000000000","2019-11-24T19:00:00.000000000",1016,480900.0]
["2019-11-24T12:00:15.000000000","2019-11-24T19:00:15.000000000",1019,56760.12]
["2019-11-24T12:00:15.000000000","2019-11-24T19:00:15.000000000",1018,481720.8]
["2019-11-24T12:00:30.000000000","2019-11-24T19:00:30.000000000",1017,481712.5]
["2019-11-24T12:00:30.000000000","2019-11-24T19:00:30.000000000",1020,2943637.0]
["2019-11-24T12:00:30.000000000","2019-11-24T19:00:30.000000000",1133,963.1479]
["2019-11-24T12:00:45.000000000","2019-11-24T19:00:45.000000000",1022,42.84605]
["2019-11-24T12:00:45.000000000","2019-11-24T19:00:45.000000000",1130,816859839.3638]
["2019-11-24T12:01:00.000000000","2019-11-24T19:01:00.000000000",1021,277.6177]
["2019-11-24T12:01:00.000000000","2019-11-24T19:01:00.000000000",1016,480700.0]
["2019-11-24T12:01:15.000000000","2019-11-24T19:01:15.000000000",1019,57406.689999999995]
["2019-11-24T12:01:15.000000000","2019-11-24T19:01:15.000000000",1018,481608.3]
["2019-11-24T12:01:30.000000000","2019-11-24T19:01:30.000000000",1017,481239.6]
["2019-11-24T12:01:30.000000000","2019-11-24T19:01:30.000000000",1020,2943638.0]
["2019-11-24T12:01:30.000000000","2019-11-24T19:01:30.000000000",1133,962.9334]
["2019-11-24T12:01:45.000000000","2019-11-24T19:01:45.000000000",1022,43.78295]
["2019-11-24T12:01:45.000000000","2019-11-24T19:01:45.000000000",1130,817931617.9596]
["2019-11-24T12:02:00.000000000","2019-11-24T19:02:00.000000000",1021,277.9352]
["2019-11-24T12:02:00.000000000","2019-11-24T19:02:00.000000000",1016,480800.0]
["2019-11-24T12:02:15.000000000","2019-11-24T19:02:15.000000000",1019,58053.39]
["2019-11-24T12:02:15.000000000","2019-11-24T19:02:15.000000000",1018,481368.7]
["2019-11-24T12:02:30.000000000","2019-11-24T19:02:30.000000000",1017,481676.10000000003]
["2019-11-24T12:02:30.000000000","2019-11-24T19:02:30.000000000",1020,2943639.0]
["2019-11-24T12:02:30.000000000","2019-11-24T19:02:30.000000000",1133,963.5199]
["2019-11-24T12:02:45.000000000","2019-11-24T19:02:45.000000000",1022,44.77747]
["2019-11-24T12:02:45.000000000","2019-11-24T19:02:45.000000000",1130,817513604.7219]
["2019-11-24T12:03:00.000000000","2019-11-24T19:03:00.000000000",1021,277.6333]
["2019-11-24T12:03:00.000000000","2019-11-24T19:03:00.000000000",1016,481000.0]
["2019-11-24T12:03:15.000000000","2019-11-24T19:03:15.000000000",1019,58553.39]
["2019-11-24T12:03:15.000000000","2019-11-24T19:03:15.000000000",1018,480145.8]
["2019-11-24T12:03:30.000000000","2019-11-24T19:03:30.000000000",1017,481618.7]
["2019-11-24T12:03:30.000000000","2019-11-24T19:03:30.000000000",1020,2943639.0]
["2019-11-24T12:03:30.000000000","2019-11-24T19:03:30.000000000",1133,961.8062]
["2019-11-24T12:03:45.000000000","2019-11-24T19:03:45.000000000",1022,48.26513]
["2019-11-24T12:03:45.000000000","2019-11-24T19:03:45.000000000",1130,818167092.5799]
["2019-11-24T12:04:00.000000000","2019-11-24T19:04:00.000000000",1021,278.0928]
["2019-11-24T12:04:00.000000000","2019-11-24T19:04:00.000000000",1016,481100.0]
["2019-11-24T12:04:15.000000000","2019-11-24T19:04:15.000000000",1019,59173.36]
["2019-11-24T12:04:15.000000000","2019-11-24T19:04:15.000000000",1018,480233.3]
["2019-11-24T12:04:30.000000000","2019-11-24T19:04:30.000000000",1017,481714.60000000003]
["2019-11-24T12:04:30.000000000","2019-11-24T19:04:30.000000000",1020,2943640.0]
["2019-11-24T12:04:30.000000000","2019-11-24T19:04:30.000000000",1133,961.9417]
["2019-11-24T12:04:45.000000000","2019-11-24T19:04:45.000000000",1022,48.49821]
["2019-11-24T12:04:45.000000000","2019-11-24T19:04:45.000000000",1130,819265053.88]
["2019-11-24T12:05:00.000000000","2019-11-24T19:05:00.000000000",1021,278.166]
["2019-11-24T12:05:00.000000000","2019-11-24T19:05:00.000000000",1016,481300.0]
["2019-11-24T12:05:15.000000000","2019-11-24T19:05:15.000000000",1019,60306.840000000004]
["2019-11-24T12:05:15.000000000","2019-11-24T19:05:15.000000000",1018,482500.0]
["2019-11-24T12:05:30.000000000","2019-11-24T19:05:30.000000000",1017,481456.2]
["2019-11-24T12:05:30.000000000","2019-11-24T19:05:30.000000000",1020,2943641.0]
["2019-11-24T12:05:30.000000000","2019-11-24T19:05:30.000000000",1133,964.1624]
["2019-11-24T12:05:45.000000000","2019-11-24T19:05:45.000000000",1022,50.27425]
["2019-11-24T12:05:45.000000000","2019-11-24T19:05:45.000000000",1130,818533543.0444]
["2019-11-24T12:06:00.000000000","2019-11-24T19:06:00.000000000",1021,278.1461]
["2019-11-24T12:06:00.000000000","2019-11-24T19:06:00.000000000",1016,482100.0]
["2019-11-24T12:06:15.000000000","2019-11-24T19:06:15.000000000",1019,61513.46]
["2019-11-24T12:06:15.000000000","2019-11-24T19:06:15.000000000",1018,483025.0]
["2019-11-24T12:06:30.000000000","2019-11-24T19:06:30.000000000",1017,481804.19999999995]
["2019-11-24T12:06:30.000000000","2019-11-24T19:06:30.000000000",1020,2943641.0]
["2019-11-24T12:06:30.000000000","2019-11-24T19:06:30.000000000",1133,964.7125]
["2019-11-24T12:06:45.000000000","2019-11-24T19:06:45.000000000",1022,58.22182]
["2019-11-24T12:06:45.000000000","2019-11-24T19:06:45.000000000",1130,819853750.1856]
["2019-11-24T12:07:00.000000000","2019-11-24T19:07:00.000000000",1021,278.5257]
["2019-11-24T12:07:00.000000000","2019-11-24T19:07:00.000000000",1016,481700.0]
["2019-11-24T12:07:15.000000000","2019-11-24T19:07:15.000000000",1019,62646.76]
["2019-11-24T12:07:15.000000000","2019-11-24T19:07:15.000000000",1018,482856.3]
["2019-11-24T12:07:30.000000000","2019-11-24T19:07:30.000000000",1017,481844.80000000005]
["2019-11-24T12:07:30.000000000","2019-11-24T19:07:30.000000000",1020,2943642.0]
["2019-11-24T12:07:30.000000000","2019-11-24T19:07:30.000000000",1133,964.7969]
["2019-11-24T12:07:45.000000000","2019-11-24T19:07:45.000000000",1022,60.16211]
["2019-11-24T12:07:45.000000000","2019-11-24T19:07:45.000000000",1130,819063087.9444]
["2019-11-24T12:08:00.000000000","2019-11-24T19:08:00.000000000",1021,278.1195]
["2019-11-24T12:08:00.000000000","2019-11-24T19:08:00.000000000",1016,481500.0]
["2019-11-24T12:08:15.000000000","2019-11-24T19:08:15.000000000",1019,63380.14]
["2019-11-24T12:08:15.000000000","2019-11-24T19:08:15.000000000",1018,482610.4]
["2019-11-24T12:08:30.000000000","2019-11-24T19:08:30.000000000",1017,481734.39999999997]
["2019-11-24T12:08:30.000000000","2019-11-24T19:08:30.000000000",1020,2943643.0]
["2019-11-24T12:08:30.000000000","2019-11-24T19:08:30.000000000",1133,964.374]
["2019-11-24T12:08:45.000000000","2019-11-24T19:08:45.000000000",1022,59.67598]
["2019-11-24T12:08:45.000000000","2019-11-24T19:08:45.000000000",1130,819037167.7699]
["2019-11-24T12:09:00.000000000","2019-11-24T19:09:00.000000000",1021,278.4324]
["2019-11-24T12:09:00.000000000","2019-11-24T19:09:00.000000000",1016,481600.0]
["2019-11-24T12:09:15.000000000","2019-11-24T19:09:15.000000000",1019,60013.38]
["2019-11-24T12:09:15.000000000","2019-11-24T19:09:15.000000000",1018,482833.3]
["2019-11-24T12:09:30.000000000","2019-11-24T19:09:30.000000000",1017,481942.7]
["2019-11-24T12:09:30.000000000","2019-11-24T19:09:30.000000000",1020,2943644.0]
["2019-11-24T12:09:30.000000000","2019-11-24T19:09:30.000000000",1133,964.8302]
["2019-11-24T12:09:45.000000000","2019-11-24T19:09:45.000000000",1022,62.19118]
["2019-11-24T12:09:45.000000000","2019-11-24T19:09:45.000000000",1130,819573189.2172]
["2019-11-24T12:10:00.000000000","2019-11-24T19:10:00.000000000",1021,278.4035]
["2019-11-24T12:10:00.000000000","2019-11-24T19:10:00.000000000",1016,481900.0]
["2019-11-24T12:10:15.000000000","2019-11-24T19:10:15.000000000",1019,57746.78999999999]
["2019-11-24T12:10:15.000000000","2019-11-24T19:10:15.000000000",1018,482839.60000000003]
["2019-11-24T12:10:30.000000000","2019-11-24T19:10:30.000000000",1017,481750.0]
["2019-11-24T12:10:30.000000000","2019-11-24T19:10:30.000000000",1020,2943645.0]
["2019-11-24T12:10:30.000000000","2019-11-24T19:10:30.000000000",1133,964.5771]
["2019-11-24T12:10:45.000000000","2019-11-24T19:10:45.000000000",1022,62.25336]
["2019-11-24T12:10:45.000000000","2019-11-24T19:10:45.000000000",1130,818848153.5105]
["2019-11-24T12:11:00.000000000","2019-11-24T19:11:00.000000000",1021,278.3992]
["2019-11-24T12:11:00.000000000","2019-11-24T19:11:00.000000000",1016,481700.0]
["2019-11-24T12:11:15.000000000","2019-11-24T19:11:15.000000000",1019,57500.0]
["2019-11-24T12:11:15.000000000","2019-11-24T19:11:15.000000000",1018,482920.8]
["2019-11-24T12:11:30.000000000","2019-11-24T19:11:30.000000000",1017,481757.3]
["2019-11-24T12:11:30.000000000","2019-11-24T19:11:30.000000000",1020,2943645.0]
["2019-11-24T12:11:30.000000000","2019-11-24T19:11:30.000000000",1133,964.649]
["2019-11-24T12:11:45.000000000","2019-11-24T19:11:45.000000000",1022,61.93808]
["2019-11-24T12:11:45.000000000","2019-11-24T19:11:45.000000000",1130,820162180.8952]
["2019-11-24T12:12:00.000000000","2019-11-24T19:12:00.000000000",1021,278.5679]
["2019-11-24T12:12:00.000000000","2019-11-24T19:12:00.000000000",1016,482300.0]
["2019-11-24T12:12:15.000000000","2019-11-24T19:12:15.000000000",1019,57906.689999999995]
["2019-11-24T12:12:15.000000000","2019-11-24T19:12:15.000000000",1018,483537.5]
["2019-11-24T12:12:30.000000000","2019-11-24T19:12:30.000000000",1017,483814.6]
["2019-11-24T12:12:30.000000000","2019-11-24T19:12:30.000000000",1020,2943646.0]
["2019-11-24T12:12:30.000000000","2019-11-24T19:12:30.000000000",1133,967.4229]
["2019-11-24T12:12:45.000000000","2019-11-24T19:12:45.000000000",1022,76.60567]
["2019-11-24T12:12:45.000000000","2019-11-24T19:12:45.000000000",1130,820684956.8589]
["2019-11-24T12:13:00.000000000","2019-11-24T19:13:00.000000000",1021,278.8098]
["2019-11-24T12:13:00.000000000","2019-11-24T19:13:00.000000000",1016,482500.0]
["2019-11-24T12:13:15.000000000","2019-11-24T19:13:15.000000000",1019,58300.049999999996]
["2019-11-24T12:13:15.000000000","2019-11-24T19:13:15.000000000",1018,483677.1]
["2019-11-24T12:13:30.000000000","2019-11-24T19:13:30.000000000",1017,483858.3]
["2019-11-24T12:13:30.000000000","2019-11-24T19:13:30.000000000",1020,2943648.0]
["2019-11-24T12:13:30.000000000","2019-11-24T19:13:30.000000000",1133,967.4979]
["2019-11-24T12:13:45.000000000","2019-11-24T19:13:45.000000000",1022,81.05225]
["2019-11-24T12:13:45.000000000","2019-11-24T19:13:45.000000000",1130,821018750.976]
["2019-11-24T12:14:00.000000000","2019-11-24T19:14:00.000000000",1021,279.0208]
["2019-11-24T12:14:00.000000000","2019-11-24T19:14:00.000000000",1016,481900.0]
["2019-11-24T12:14:15.000000000","2019-11-24T19:14:15.000000000",1019,61166.81]
["2019-11-24T12:14:15.000000000","2019-11-24T19:14:15.000000000",1018,483147.89999999997]
["2019-11-24T12:14:30.000000000","2019-11-24T19:14:30.000000000",1017,483903.1]
["2019-11-24T12:14:30.000000000","2019-11-24T19:14:30.000000000",1020,2943649.0]
["2019-11-24T12:14:30.000000000","2019-11-24T19:14:30.000000000",1133,966.9344]
["2019-11-24T12:14:45.000000000","2019-11-24T19:14:45.000000000",1022,66.63342]
["2019-11-24T12:14:45.000000000","2019-11-24T19:14:45.000000000",1130,820280468.3539]
["2019-11-24T12:15:00.000000000","2019-11-24T19:15:00.000000000",1021,278.6101]
["2019-11-24T12:15:00.000000000","2019-11-24T19:15:00.000000000",1016,482100.0]
["2019-11-24T12:15:15.000000000","2019-11-24T19:15:15.000000000",1019,62300.049999999996]
["2019-11-24T12:15:15.000000000","2019-11-24T19:15:15.000000000",1018,482645.8]
["2019-11-24T12:15:30.000000000","2019-11-24T19:15:30.000000000",1017,481414.60000000003]
["2019-11-24T12:15:30.000000000","2019-11-24T19:15:30.000000000",1020,2943650.0]
["2019-11-24T12:15:30.000000000","2019-11-24T19:15:30.000000000",1133,963.9771]
["2019-11-24T12:15:45.000000000","2019-11-24T19:15:45.000000000",1022,53.74405]
["2019-11-24T12:15:45.000000000","2019-11-24T19:15:45.000000000",1130,818359426.66]
["2019-11-24T12:16:00.000000000","2019-11-24T19:16:00.000000000",1021,277.8219]
["2019-11-24T12:16:00.000000000","2019-11-24T19:16:00.000000000",1016,481600.0]
["2019-11-24T12:16:15.000000000","2019-11-24T19:16:15.000000000",1019,62980.130000000005]
["2019-11-24T12:16:15.000000000","2019-11-24T19:16:15.000000000",1018,482625.0]
["2019-11-24T12:16:30.000000000","2019-11-24T19:16:30.000000000",1017,481963.5]
["2019-11-24T12:16:30.000000000","2019-11-24T19:16:30.000000000",1020,2943650.0]
["2019-11-24T12:16:30.000000000","2019-11-24T19:16:30.000000000",1133,964.8864]
["2019-11-24T12:16:45.000000000","2019-11-24T19:16:45.000000000",1022,57.2184]
["2019-11-24T12:16:45.000000000","2019-11-24T19:16:45.000000000",1130,819170386.1538]
["2019-11-24T12:17:00.000000000","2019-11-24T19:17:00.000000000",1021,278.4724]
["2019-11-24T12:17:00.000000000","2019-11-24T19:17:00.000000000",1016,482100.0]
["2019-11-24T12:17:15.000000000","2019-11-24T19:17:15.000000000",1019,59966.67]
["2019-11-24T12:17:15.000000000","2019-11-24T19:17:15.000000000",1018,483027.10000000003]
["2019-11-24T12:17:30.000000000","2019-11-24T19:17:30.000000000",1017,481839.60000000003]
["2019-11-24T12:17:30.000000000","2019-11-24T19:17:30.000000000",1020,2943651.0]
["2019-11-24T12:17:30.000000000","2019-11-24T19:17:30.000000000",1133,964.7854]
["2019-11-24T12:17:45.000000000","2019-11-24T19:17:45.000000000",1022,59.62267]
["2019-11-24T12:17:45.000000000","2019-11-24T19:17:45.000000000",1130,820059058.6112]
["2019-11-24T12:18:00.000000000","2019-11-24T19:18:00.000000000",1021,278.3769]
["2019-11-24T12:18:00.000000000","2019-11-24T19:18:00.000000000",1016,481900.0]
["2019-11-24T12:18:15.000000000","2019-11-24T19:18:15.000000000",1019,57840.1]
["2019-11-24T12:18:15.000000000","2019-11-24T19:18:15.000000000",1018,483222.89999999997]
["2019-11-24T12:18:30.000000000","2019-11-24T19:18:30.000000000",1017,483383.30000000005]
["2019-11-24T12:18:30.000000000","2019-11-24T19:18:30.000000000",1020,2943652.0]
["2019-11-24T12:18:30.000000000","2019-11-24T19:18:30.000000000",1133,966.9854]
["2019-11-24T12:18:45.000000000","2019-11-24T19:18:45.000000000",1022,63.79844]
["2019-11-24T12:18:45.000000000","2019-11-24T19:18:45.000000000",1130,819595139.056]
["2019-11-24T12:19:00.000000000","2019-11-24T19:19:00.000000000",1021,278.6811]
["2019-11-24T12:19:00.000000000","2019-11-24T19:19:00.000000000",1016,483200.0]
["2019-11-24T12:19:15.000000000","2019-11-24T19:19:15.000000000",1019,57606.77]
["2019-11-24T12:19:15.000000000","2019-11-24T19:19:15.000000000",1018,484925.0]
["2019-11-24T12:19:30.000000000","2019-11-24T19:19:30.000000000",1017,483809.39999999997]
["2019-11-24T12:19:30.000000000","2019-11-24T19:19:30.000000000",1020,2943653.0]
["2019-11-24T12:19:30.000000000","2019-11-24T19:19:30.000000000",1133,969.0615]
["2019-11-24T12:19:45.000000000","2019-11-24T19:19:45.000000000",1022,110.8047]
["2019-11-24T12:19:45.000000000","2019-11-24T19:19:45.000000000",1130,824085062.6274]
["2019-11-24T12:20:00.000000000","2019-11-24T19:20:00.000000000",1021,279.9709]
["2019-11-24T12:20:00.000000000","2019-11-24T19:20:00.000000000",1016,484200.0]
["2019-11-24T12:20:15.000000000","2019-11-24T19:20:15.000000000",1019,59780.13]
["2019-11-24T12:20:15.000000000","2019-11-24T19:20:15.000000000",1018,485879.2]
["2019-11-24T12:20:30.000000000","2019-11-24T19:20:30.000000000",1017,485887.5]
["2019-11-24T12:20:30.000000000","2019-11-24T19:20:30.000000000",1020,2943654.0]
["2019-11-24T12:20:30.000000000","2019-11-24T19:20:30.000000000",1133,970.5875]
["2019-11-24T12:20:45.000000000","2019-11-24T19:20:45.000000000",1022,126.9596]
["2019-11-24T12:20:45.000000000","2019-11-24T19:20:45.000000000",1130,824634334.238]
["2019-11-24T12:21:00.000000000","2019-11-24T19:21:00.000000000",1021,279.6179]
["2019-11-24T12:21:00.000000000","2019-11-24T19:21:00.000000000",1016,483100.0]
["2019-11-24T12:21:15.000000000","2019-11-24T19:21:15.000000000",1019,63026.79]
["2019-11-24T12:21:15.000000000","2019-11-24T19:21:15.000000000",1018,483189.6]
["2019-11-24T12:21:30.000000000","2019-11-24T19:21:30.000000000",1017,483780.19999999995]
["2019-11-24T12:21:30.000000000","2019-11-24T19:21:30.000000000",1020,2943656.0]
["2019-11-24T12:21:30.000000000","2019-11-24T19:21:30.000000000",1133,968.6135]
["2019-11-24T12:21:45.000000000","2019-11-24T19:21:45.000000000",1022,110.5006]
["2019-11-24T12:21:45.000000000","2019-11-24T19:21:45.000000000",1130,823647900.8864]
["2019-11-24T12:22:00.000000000","2019-11-24T19:22:00.000000000",1021,279.9287]
["2019-11-24T12:22:00.000000000","2019-11-24T19:22:00.000000000",1016,483500.0]
["2019-11-24T12:22:15.000000000","2019-11-24T19:22:15.000000000",1019,64240.12]
["2019-11-24T12:22:15.000000000","2019-11-24T19:22:15.000000000",1018,485258.30000000005]
["2019-11-24T12:22:30.000000000","2019-11-24T19:22:30.000000000",1017,485466.7]
["2019-11-24T12:22:30.000000000","2019-11-24T19:22:30.000000000",1020,2943657.0]
["2019-11-24T12:22:30.000000000","2019-11-24T19:22:30.000000000",1133,970.9334]
["2019-11-24T12:22:45.000000000","2019-11-24T19:22:45.000000000",1022,114.6941]
["2019-11-24T12:22:45.000000000","2019-11-24T19:22:45.000000000",1130,824112675.3618]
["2019-11-24T12:23:00.000000000","2019-11-24T19:23:00.000000000",1021,279.9443]
["2019-11-24T12:23:00.000000000","2019-11-24T19:23:00.000000000",1016,484300.0]
["2019-11-24T12:23:15.000000000","2019-11-24T19:23:15.000000000",1019,61166.86]
["2019-11-24T12:23:15.000000000","2019-11-24T19:23:15.000000000",1018,485820.80000000005]
["2019-11-24T12:23:30.000000000","2019-11-24T19:23:30.000000000",1017,485810.4]
["2019-11-24T12:23:30.000000000","2019-11-24T19:23:30.000000000",1020,2943659.0]
["2019-11-24T12:23:30.000000000","2019-11-24T19:23:30.000000000",1133,971.6]
["2019-11-24T12:23:45.000000000","2019-11-24T19:23:45.000000000",1022,126.4335]
["2019-11-24T12:23:45.000000000","2019-11-24T19:23:45.000000000",1130,823655790.522]
["2019-11-24T12:24:00.000000000","2019-11-24T19:24:00.000000000",1021,280.1019]
["2019-11-24T12:24:00.000000000","2019-11-24T19:24:00.000000000",1016,485200.0]
["2019-11-24T12:24:15.000000000","2019-11-24T19:24:15.000000000",1019,59100.1]
["2019-11-24T12:24:15.000000000","2019-11-24T19:24:15.000000000",1018,484564.6]
["2019-11-24T12:24:30.000000000","2019-11-24T19:24:30.000000000",1017,485646.9]
["2019-11-24T12:24:30.000000000","2019-11-24T19:24:30.000000000",1020,2943661.0]
["2019-11-24T12:24:30.000000000","2019-11-24T19:24:30.000000000",1133,972.4011]
["2019-11-24T12:24:45.000000000","2019-11-24T19:24:45.000000000",1022,145.6432]
["2019-11-24T12:24:45.000000000","2019-11-24T19:24:45.000000000",1130,826152575.5114]
["2019-11-24T12:25:00.000000000","2019-11-24T19:25:00.000000000",1021,281.0787]
["2019-11-24T12:25:00.000000000","2019-11-24T19:25:00.000000000",1016,485100.0]
["2019-11-24T12:25:15.000000000","2019-11-24T19:25:15.000000000",1019,60826.84]
["2019-11-24T12:25:15.000000000","2019-11-24T19:25:15.000000000",1018,484604.2]
["2019-11-24T12:25:30.000000000","2019-11-24T19:25:30.000000000",1017,485811.5]
["2019-11-24T12:25:30.000000000","2019-11-24T19:25:30.000000000",1020,2943663.0]
["2019-11-24T12:25:30.000000000","2019-11-24T19:25:30.000000000",1133,970.649]
["2019-11-24T12:25:45.000000000","2019-11-24T19:25:45.000000000",1022,145.1547]
["2019-11-24T12:25:45.000000000","2019-11-24T19:25:45.000000000",1130,825682444.9472]
["2019-11-24T12:26:00.000000000","2019-11-24T19:26:00.000000000",1021,280.5281]
["2019-11-24T12:26:00.000000000","2019-11-24T19:26:00.000000000",1016,485800.0]
["2019-11-24T12:26:15.000000000","2019-11-24T19:26:15.000000000",1019,62046.71]
["2019-11-24T12:26:15.000000000","2019-11-24T19:26:15.000000000",1018,487556.2]
["2019-11-24T12:26:30.000000000","2019-11-24T19:26:30.000000000",1017,485759.4]
["2019-11-24T12:26:30.000000000","2019-11-24T19:26:30.000000000",1020,2943665.0]
["2019-11-24T12:26:30.000000000","2019-11-24T19:26:30.000000000",1133,971.1594]
["2019-11-24T12:26:45.000000000","2019-11-24T19:26:45.000000000",1022,155.0471]
["2019-11-24T12:26:45.000000000","2019-11-24T19:26:45.000000000",1130,825265005.3648]
["2019-11-24T12:27:00.000000000","2019-11-24T19:27:00.000000000",1021,280.4771]
["2019-11-24T12:27:00.000000000","2019-11-24T19:27:00.000000000",1016,485900.0]
["2019-11-24T12:27:15.000000000","2019-11-24T19:27:15.000000000",1019,60780.04]
["2019-11-24T12:27:15.000000000","2019-11-24T19:27:15.000000000",1018,485785.39999999997]
["2019-11-24T12:27:30.000000000","2019-11-24T19:27:30.000000000",1017,485668.8]
["2019-11-24T12:27:30.000000000","2019-11-24T19:27:30.000000000",1020,2943667.0]
["2019-11-24T12:27:30.000000000","2019-11-24T19:27:30.000000000",1133,972.7792]
["2019-11-24T12:27:45.000000000","2019-11-24T19:27:45.000000000",1022,151.8547]
["2019-11-24T12:27:45.000000000","2019-11-24T19:27:45.000000000",1130,827611375.0996]
["2019-11-24T12:28:00.000000000","2019-11-24T19:28:00.000000000",1021,281.2985]
["2019-11-24T12:28:00.000000000","2019-11-24T19:28:00.000000000",1016,485900.0]
["2019-11-24T12:28:15.000000000","2019-11-24T19:28:15.000000000",1019,59553.39]
["2019-11-24T12:28:15.000000000","2019-11-24T19:28:15.000000000",1018,487350.0]
["2019-11-24T12:28:30.000000000","2019-11-24T19:28:30.000000000",1017,485734.39999999997]
["2019-11-24T12:28:30.000000000","2019-11-24T19:28:30.000000000",1020,2943669.0]
["2019-11-24T12:28:30.000000000","2019-11-24T19:28:30.000000000",1133,973.3282]
["2019-11-24T12:28:45.000000000","2019-11-24T19:28:45.000000000",1022,154.1458]
["2019-11-24T12:28:45.000000000","2019-11-24T19:28:45.000000000",1130,826736489.941]
["2019-11-24T12:29:00.000000000","2019-11-24T19:29:00.000000000",1021,280.7812]
["2019-11-24T12:29:00.000000000","2019-11-24T19:29:00.000000000",1016,485700.0]
["2019-11-24T12:29:15.000000000","2019-11-24T19:29:15.000000000",1019,60260.12]
["2019-11-24T12:29:15.000000000","2019-11-24T19:29:15.000000000",1018,487487.5]
["2019-11-24T12:29:30.000000000","2019-11-24T19:29:30.000000000",1017,487556.2]
["2019-11-24T12:29:30.000000000","2019-11-24T19:29:30.000000000",1020,2943672.0]
["2019-11-24T12:29:30.000000000","2019-11-24T19:29:30.000000000",1133,974.1104]
["2019-11-24T12:29:45.000000000","2019-11-24T19:29:45.000000000",1022,167.084]
["2019-11-24T12:29:45.000000000","2019-11-24T19:29:45.000000000",1130,827573629.9972]
["2019-11-24T12:30:00.000000000","2019-11-24T19:30:00.000000000",1021,281.5804]
["2019-11-24T12:30:00.000000000","2019-11-24T19:30:00.000000000",1016,487100.0]
["2019-11-24T12:30:15.000000000","2019-11-24T19:30:15.000000000",1019,61020.119999999995]
["2019-11-24T12:30:15.000000000","2019-11-24T19:30:15.000000000",1018,486256.3]
["2019-11-24T12:30:30.000000000","2019-11-24T19:30:30.000000000",1017,487796.89999999997]
["2019-11-24T12:30:30.000000000","2019-11-24T19:30:30.000000000",1020,2943675.0]
["2019-11-24T12:30:30.000000000","2019-11-24T19:30:30.000000000",1133,974.1594]
["2019-11-24T12:30:45.000000000","2019-11-24T19:30:45.000000000",1022,182.6506]
["2019-11-24T12:30:45.000000000","2019-11-24T19:30:45.000000000",1130,828835262.64]
["2019-11-24T12:31:00.000000000","2019-11-24T19:31:00.000000000",1021,281.5182]
["2019-11-24T12:31:00.000000000","2019-11-24T19:31:00.000000000",1016,486800.0]
["2019-11-24T12:31:15.000000000","2019-11-24T19:31:15.000000000",1019,61446.74]
["2019-11-24T12:31:15.000000000","2019-11-24T19:31:15.000000000",1018,486568.8]
["2019-11-24T12:31:30.000000000","2019-11-24T19:31:30.000000000",1017,487762.5]
["2019-11-24T12:31:30.000000000","2019-11-24T19:31:30.000000000",1020,2943677.0]
["2019-11-24T12:31:30.000000000","2019-11-24T19:31:30.000000000",1133,974.4146]
["2019-11-24T12:31:45.000000000","2019-11-24T19:31:45.000000000",1022,186.0094]
["2019-11-24T12:31:45.000000000","2019-11-24T19:31:45.000000000",1130,828346279.3152]
["2019-11-24T12:32:00.000000000","2019-11-24T19:32:00.000000000",1021,281.4761]
["2019-11-24T12:32:00.000000000","2019-11-24T19:32:00.000000000",1016,486900.0]
["2019-11-24T12:32:15.000000000","2019-11-24T19:32:15.000000000",1019,60593.43]
["2019-11-24T12:32:15.000000000","2019-11-24T19:32:15.000000000",1018,486795.8]
["2019-11-24T12:32:30.000000000","2019-11-24T19:32:30.000000000",1017,487745.8]
["2019-11-24T12:32:30.000000000","2019-11-24T19:32:30.000000000",1020,2943680.0]
["2019-11-24T12:32:30.000000000","2019-11-24T19:32:30.000000000",1133,975.4062]
["2019-11-24T12:32:45.000000000","2019-11-24T19:32:45.000000000",1022,174.9472]
["2019-11-24T12:32:45.000000000","2019-11-24T19:32:45.000000000",1130,828921742.816]
["2019-11-24T12:33:00.000000000","2019-11-24T19:33:00.000000000",1021,281.4849]
["2019-11-24T12:33:00.000000000","2019-11-24T19:33:00.000000000",1016,486800.0]
["2019-11-24T12:33:15.000000000","2019-11-24T19:33:15.000000000",1019,59993.46]
["2019-11-24T12:33:15.000000000","2019-11-24T19:33:15.000000000",1018,486339.60000000003]
["2019-11-24T12:33:30.000000000","2019-11-24T19:33:30.000000000",1017,487744.8]
["2019-11-24T12:33:30.000000000","2019-11-24T19:33:30.000000000",1020,2943682.0]
["2019-11-24T12:33:30.000000000","2019-11-24T19:33:30.000000000",1133,973.8427]
["2019-11-24T12:33:45.000000000","2019-11-24T19:33:45.000000000",1022,173.2045]
["2019-11-24T12:33:45.000000000","2019-11-24T19:33:45.000000000",1130,828190788.0033]
["2019-11-24T12:34:00.000000000","2019-11-24T19:34:00.000000000",1021,281.2163]
["2019-11-24T12:34:00.000000000","2019-11-24T19:34:00.000000000",1016,486400.0]
["2019-11-24T12:34:15.000000000","2019-11-24T19:34:15.000000000",1019,59646.810000000005]
["2019-11-24T12:34:15.000000000","2019-11-24T19:34:15.000000000",1018,486106.3]
["2019-11-24T12:34:30.000000000","2019-11-24T19:34:30.000000000",1017,487829.2]
["2019-11-24T12:34:30.000000000","2019-11-24T19:34:30.000000000",1020,2943685.0]
["2019-11-24T12:34:30.000000000","2019-11-24T19:34:30.000000000",1133,975.1438]
["2019-11-24T12:34:45.000000000","2019-11-24T19:34:45.000000000",1022,168.1584]
["2019-11-24T12:34:45.000000000","2019-11-24T19:34:45.000000000",1130,827250254.599]
["2019-11-24T12:35:00.000000000","2019-11-24T19:35:00.000000000",1021,281.2785]
["2019-11-24T12:35:00.000000000","2019-11-24T19:35:00.000000000",1016,486600.0]
["2019-11-24T12:35:15.000000000","2019-11-24T19:35:15.000000000",1019,59753.450000000004]
["2019-11-24T12:35:15.000000000","2019-11-24T19:35:15.000000000",1018,486091.7]
["2019-11-24T12:35:30.000000000","2019-11-24T19:35:30.000000000",1017,487692.7]
["2019-11-24T12:35:30.000000000","2019-11-24T19:35:30.000000000",1020,2943687.0]
["2019-11-24T12:35:30.000000000","2019-11-24T19:35:30.000000000",1133,973.6927]
["2019-11-24T12:35:45.000000000","2019-11-24T19:35:45.000000000",1022,174.7651]
["2019-11-24T12:35:45.000000000","2019-11-24T19:35:45.000000000",1130,828642886.2321]
["2019-11-24T12:36:00.000000000","2019-11-24T19:36:00.000000000",1021,281.2741]
["2019-11-24T12:36:00.000000000","2019-11-24T19:36:00.000000000",1016,486200.0]
["2019-11-24T12:36:15.000000000","2019-11-24T19:36:15.000000000",1019,60146.810000000005]
["2019-11-24T12:36:15.000000000","2019-11-24T19:36:15.000000000",1018,487889.6]
["2019-11-24T12:36:30.000000000","2019-11-24T19:36:30.000000000",1017,486064.6]
["2019-11-24T12:36:30.000000000","2019-11-24T19:36:30.000000000",1020,2943690.0]
["2019-11-24T12:36:30.000000000","2019-11-24T19:36:30.000000000",1133,973.7417]
["2019-11-24T12:36:45.000000000","2019-11-24T19:36:45.000000000",1022,171.2997]
["2019-11-24T12:36:45.000000000","2019-11-24T19:36:45.000000000",1130,827519535.516]
["2019-11-24T12:37:00.000000000","2019-11-24T19:37:00.000000000",1021,280.8545]
["2019-11-24T12:37:00.000000000","2019-11-24T19:37:00.000000000",1016,485900.0]
["2019-11-24T12:37:15.000000000","2019-11-24T19:37:15.000000000",1019,59846.76]
["2019-11-24T12:37:15.000000000","2019-11-24T19:37:15.000000000",1018,485433.3]
["2019-11-24T12:37:30.000000000","2019-11-24T19:37:30.000000000",1017,485759.4]
["2019-11-24T12:37:30.000000000","2019-11-24T19:37:30.000000000",1020,2943692.0]
["2019-11-24T12:37:30.000000000","2019-11-24T19:37:30.000000000",1133,970.2677]
["2019-11-24T12:37:45.000000000","2019-11-24T19:37:45.000000000",1022,149.0154]
["2019-11-24T12:37:45.000000000","2019-11-24T19:37:45.000000000",1130,825847491.9544]
["2019-11-24T12:38:00.000000000","2019-11-24T19:38:00.000000000",1021,280.5392]
["2019-11-24T12:38:00.000000000","2019-11-24T19:38:00.000000000",1016,485500.0]
["2019-11-24T12:38:15.000000000","2019-11-24T19:38:15.000000000",1019,58840.1]
["2019-11-24T12:38:15.000000000","2019-11-24T19:38:15.000000000",1018,485025.0]
["2019-11-24T12:38:30.000000000","2019-11-24T19:38:30.000000000",1017,485763.5]
["2019-11-24T12:38:30.000000000","2019-11-24T19:38:30.000000000",1020,2943694.0]
["2019-11-24T12:38:30.000000000","2019-11-24T19:38:30.000000000",1133,971.1385]
["2019-11-24T12:38:45.000000000","2019-11-24T19:38:45.000000000",1022,117.922]
["2019-11-24T12:38:45.000000000","2019-11-24T19:38:45.000000000",1130,824246683.5148]
["2019-11-24T12:39:00.000000000","2019-11-24T19:39:00.000000000",1021,279.6623]
["2019-11-24T12:39:00.000000000","2019-11-24T19:39:00.000000000",1016,484100.0]
["2019-11-24T12:39:15.000000000","2019-11-24T19:39:15.000000000",1019,57993.46]
["2019-11-24T12:39:15.000000000","2019-11-24T19:39:15.000000000",1018,484802.1]
["2019-11-24T12:39:30.000000000","2019-11-24T19:39:30.000000000",1017,483785.39999999997]
["2019-11-24T12:39:30.000000000","2019-11-24T19:39:30.000000000",1020,2943695.0]
["2019-11-24T12:39:30.000000000","2019-11-24T19:39:30.000000000",1133,968.5729]
["2019-11-24T12:39:45.000000000","2019-11-24T19:39:45.000000000",1022,101.7139]
["2019-11-24T12:39:45.000000000","2019-11-24T19:39:45.000000000",1130,822495744.4032]
["2019-11-24T12:40:00.000000000","2019-11-24T19:40:00.000000000",1021,279.4337]
["2019-11-24T12:40:00.000000000","2019-11-24T19:40:00.000000000",1016,484400.0]
["2019-11-24T12:40:15.000000000","2019-11-24T19:40:15.000000000",1019,57806.840000000004]
["2019-11-24T12:40:15.000000000","2019-11-24T19:40:15.000000000",1018,483335.39999999997]
["2019-11-24T12:40:30.000000000","2019-11-24T19:40:30.000000000",1017,483634.4]
["2019-11-24T12:40:30.000000000","2019-11-24T19:40:30.000000000",1020,2943697.0]
["2019-11-24T12:40:30.000000000","2019-11-24T19:40:30.000000000",1133,967.7636]
["2019-11-24T12:40:45.000000000","2019-11-24T19:40:45.000000000",1022,103.3167]
["2019-11-24T12:40:45.000000000","2019-11-24T19:40:45.000000000",1130,823064746.0728]
["2019-11-24T12:41:00.000000000","2019-11-24T19:41:00.000000000",1021,279.5335]
["2019-11-24T12:41:00.000000000","2019-11-24T19:41:00.000000000",1016,483400.0]
["2019-11-24T12:41:15.000000000","2019-11-24T19:41:15.000000000",1019,58860.09]
["2019-11-24T12:41:15.000000000","2019-11-24T19:41:15.000000000",1018,482358.3]
["2019-11-24T12:41:30.000000000","2019-11-24T19:41:30.000000000",1017,483786.5]
["2019-11-24T12:41:30.000000000","2019-11-24T19:41:30.000000000",1020,2943698.0]
["2019-11-24T12:41:30.000000000","2019-11-24T19:41:30.000000000",1133,967.7886]
["2019-11-24T12:41:45.000000000","2019-11-24T19:41:45.000000000",1022,99.70253]
["2019-11-24T12:41:45.000000000","2019-11-24T19:41:45.000000000",1130,823117129.1298]
["2019-11-24T12:42:00.000000000","2019-11-24T19:42:00.000000000",1021,279.8866]
["2019-11-24T12:42:00.000000000","2019-11-24T19:42:00.000000000",1016,485400.0]
["2019-11-24T12:42:15.000000000","2019-11-24T19:42:15.000000000",1019,60366.76]
["2019-11-24T12:42:15.000000000","2019-11-24T19:42:15.000000000",1018,485450.0]
["2019-11-24T12:42:30.000000000","2019-11-24T19:42:30.000000000",1017,484114.6]
["2019-11-24T12:42:30.000000000","2019-11-24T19:42:30.000000000",1020,2943700.0]
["2019-11-24T12:42:30.000000000","2019-11-24T19:42:30.000000000",1133,969.3604]
["2019-11-24T12:42:45.000000000","2019-11-24T19:42:45.000000000",1022,114.7563]
["2019-11-24T12:42:45.000000000","2019-11-24T19:42:45.000000000",1130,823320509.3]
["2019-11-24T12:43:00.000000000","2019-11-24T19:43:00.000000000",1021,279.6113]
["2019-11-24T12:43:00.000000000","2019-11-24T19:43:00.000000000",1016,483700.0]
["2019-11-24T12:43:15.000000000","2019-11-24T19:43:15.000000000",1019,61386.82]
["2019-11-24T12:43:15.000000000","2019-11-24T19:43:15.000000000",1018,482645.8]
["2019-11-24T12:43:30.000000000","2019-11-24T19:43:30.000000000",1017,483736.5]
["2019-11-24T12:43:30.000000000","2019-11-24T19:43:30.000000000",1020,2943701.0]
["2019-11-24T12:43:30.000000000","2019-11-24T19:43:30.000000000",1133,966.299]
["2019-11-24T12:43:45.000000000","2019-11-24T19:43:45.000000000",1022,102.9592]
["2019-11-24T12:43:45.000000000","2019-11-24T19:43:45.000000000",1130,822922491.4272]
["2019-11-24T12:44:00.000000000","2019-11-24T19:44:00.000000000",1021,279.6246]
["2019-11-24T12:44:00.000000000","2019-11-24T19:44:00.000000000",1016,483800.0]
["2019-11-24T12:44:15.000000000","2019-11-24T19:44:15.000000000",1019,58933.53]
["2019-11-24T12:44:15.000000000","2019-11-24T19:44:15.000000000",1018,484533.3]
["2019-11-24T12:44:30.000000000","2019-11-24T19:44:30.000000000",1017,485774.0]
["2019-11-24T12:44:30.000000000","2019-11-24T19:44:30.000000000",1020,2943703.0]
["2019-11-24T12:44:30.000000000","2019-11-24T19:44:30.000000000",1133,971.3178]
["2019-11-24T12:44:45.000000000","2019-11-24T19:44:45.000000000",1022,132.7428]
["2019-11-24T12:44:45.000000000","2019-11-24T19:44:45.000000000",1130,824811450.8256]
["2019-11-24T12:45:00.000000000","2019-11-24T19:45:00.000000000",1021,280.0154]
["2019-11-24T12:45:00.000000000","2019-11-24T19:45:00.000000000",1016,485200.0]
["2019-11-24T12:45:15.000000000","2019-11-24T19:45:15.000000000",1019,58960.079999999994]
["2019-11-24T12:45:15.000000000","2019-11-24T19:45:15.000000000",1018,486731.3]
["2019-11-24T12:45:30.000000000","2019-11-24T19:45:30.000000000",1017,485917.7]
["2019-11-24T12:45:30.000000000","2019-11-24T19:45:30.000000000",1020,2943705.0]
["2019-11-24T12:45:30.000000000","2019-11-24T19:45:30.000000000",1133,971.9948]
["2019-11-24T12:45:45.000000000","2019-11-24T19:45:45.000000000",1022,152.8803]
["2019-11-24T12:45:45.000000000","2019-11-24T19:45:45.000000000",1130,826452243.642]
["2019-11-24T12:46:00.000000000","2019-11-24T19:46:00.000000000",1021,280.557]
["2019-11-24T12:46:00.000000000","2019-11-24T19:46:00.000000000",1016,484500.0]
["2019-11-24T12:46:15.000000000","2019-11-24T19:46:15.000000000",1019,61560.17]
["2019-11-24T12:46:15.000000000","2019-11-24T19:46:15.000000000",1018,485472.89999999997]
["2019-11-24T12:46:30.000000000","2019-11-24T19:46:30.000000000",1017,485409.4]
["2019-11-24T12:46:30.000000000","2019-11-24T19:46:30.000000000",1020,2943707.0]
["2019-11-24T12:46:30.000000000","2019-11-24T19:46:30.000000000",1133,970.0698]
["2019-11-24T12:46:45.000000000","2019-11-24T19:46:45.000000000",1022,125.026]
["2019-11-24T12:46:45.000000000","2019-11-24T19:46:45.000000000",1130,825237054.1558]
["2019-11-24T12:47:00.000000000","2019-11-24T19:47:00.000000000",1021,280.9388]
["2019-11-24T12:47:00.000000000","2019-11-24T19:47:00.000000000",1016,486300.0]
["2019-11-24T12:47:15.000000000","2019-11-24T19:47:15.000000000",1019,61046.71]
["2019-11-24T12:47:15.000000000","2019-11-24T19:47:15.000000000",1018,486710.39999999997]
["2019-11-24T12:47:30.000000000","2019-11-24T19:47:30.000000000",1017,486007.3]
["2019-11-24T12:47:30.000000000","2019-11-24T19:47:30.000000000",1020,2943709.0]
["2019-11-24T12:47:30.000000000","2019-11-24T19:47:30.000000000",1133,972.8781]
["2019-11-24T12:47:45.000000000","2019-11-24T19:47:45.000000000",1022,164.4355]
["2019-11-24T12:47:45.000000000","2019-11-24T19:47:45.000000000",1130,826302943.1217]
["2019-11-24T12:48:00.000000000","2019-11-24T19:48:00.000000000",1021,280.4526]
["2019-11-24T12:48:00.000000000","2019-11-24T19:48:00.000000000",1016,486700.0]
["2019-11-24T12:48:15.000000000","2019-11-24T19:48:15.000000000",1019,60993.46]
["2019-11-24T12:48:15.000000000","2019-11-24T19:48:15.000000000",1018,485306.2]
["2019-11-24T12:48:30.000000000","2019-11-24T19:48:30.000000000",1017,485757.3]
["2019-11-24T12:48:30.000000000","2019-11-24T19:48:30.000000000",1020,2943711.0]
["2019-11-24T12:48:30.000000000","2019-11-24T19:48:30.000000000",1133,970.7823]
["2019-11-24T12:48:45.000000000","2019-11-24T19:48:45.000000000",1022,140.8968]
["2019-11-24T12:48:45.000000000","2019-11-24T19:48:45.000000000",1130,826793632.4058]
["2019-11-24T12:49:00.000000000","2019-11-24T19:49:00.000000000",1021,281.1742]
["2019-11-24T12:49:00.000000000","2019-11-24T19:49:00.000000000",1016,486400.0]
["2019-11-24T12:49:15.000000000","2019-11-24T19:49:15.000000000",1019,60300.049999999996]
["2019-11-24T12:49:15.000000000","2019-11-24T19:49:15.000000000",1018,486614.6]
["2019-11-24T12:49:30.000000000","2019-11-24T19:49:30.000000000",1017,486060.4]
["2019-11-24T12:49:30.000000000","2019-11-24T19:49:30.000000000",1020,2943713.0]
["2019-11-24T12:49:30.000000000","2019-11-24T19:49:30.000000000",1133,973.3854]
["2019-11-24T12:49:45.000000000","2019-11-24T19:49:45.000000000",1022,155.44]
["2019-11-24T12:49:45.000000000","2019-11-24T19:49:45.000000000",1130,827349672.7845]
["2019-11-24T12:50:00.000000000","2019-11-24T19:50:00.000000000",1021,281.1187]
["2019-11-24T12:50:00.000000000","2019-11-24T19:50:00.000000000",1016,486200.0]
["2019-11-24T12:50:15.000000000","2019-11-24T19:50:15.000000000",1019,60060.17]
["2019-11-24T12:50:15.000000000","2019-11-24T19:50:15.000000000",1018,485647.89999999997]
["2019-11-24T12:50:30.000000000","2019-11-24T19:50:30.000000000",1017,485786.5]
["2019-11-24T12:50:30.000000000","2019-11-24T19:50:30.000000000",1020,2943715.0]
["2019-11-24T12:50:30.000000000","2019-11-24T19:50:30.000000000",1133,972.4803]
["2019-11-24T12:50:45.000000000","2019-11-24T19:50:45.000000000",1022,163.3033]
["2019-11-24T12:50:45.000000000","2019-11-24T19:50:45.000000000",1130,826076475.6692]
["2019-11-24T12:51:00.000000000","2019-11-24T19:51:00.000000000",1021,280.8634]
["2019-11-24T12:51:00.000000000","2019-11-24T19:51:00.000000000",1016,485700.0]
["2019-11-24T12:51:15.000000000","2019-11-24T19:51:15.000000000",1019,60706.740000000005]
["2019-11-24T12:51:15.000000000","2019-11-24T19:51:15.000000000",1018,487650.0]
["2019-11-24T12:51:30.000000000","2019-11-24T19:51:30.000000000",1017,485807.3]
["2019-11-24T12:51:30.000000000","2019-11-24T19:51:30.000000000",1020,2943718.0]
["2019-11-24T12:51:30.000000000","2019-11-24T19:51:30.000000000",1133,972.3094]
["2019-11-24T12:51:45.000000000","2019-11-24T19:51:45.000000000",1022,166.9174]
["2019-11-24T12:51:45.000000000","2019-11-24T19:51:45.000000000",1130,827631908.7642]
["2019-11-24T12:52:00.000000000","2019-11-24T19:52:00.000000000",1021,280.6192]
["2019-11-24T12:52:00.000000000","2019-11-24T19:52:00.000000000",1016,483900.0]
["2019-11-24T12:52:15.000000000","2019-11-24T19:52:15.000000000",1019,60686.729999999996]
["2019-11-24T12:52:15.000000000","2019-11-24T19:52:15.000000000",1018,485204.2]
["2019-11-24T12:52:30.000000000","2019-11-24T19:52:30.000000000",1017,485761.39999999997]
["2019-11-24T12:52:30.000000000","2019-11-24T19:52:30.000000000",1020,2943719.0]
["2019-11-24T12:52:30.000000000","2019-11-24T19:52:30.000000000",1133,971.2593]
["2019-11-24T12:52:45.000000000","2019-11-24T19:52:45.000000000",1022,139.1363]
["2019-11-24T12:52:45.000000000","2019-11-24T19:52:45.000000000",1130,824704941.528]
["2019-11-24T12:53:00.000000000","2019-11-24T19:53:00.000000000",1021,280.1085]
["2019-11-24T12:53:00.000000000","2019-11-24T19:53:00.000000000",1016,484900.0]
["2019-11-24T12:53:15.000000000","2019-11-24T19:53:15.000000000",1019,58786.72]
["2019-11-24T12:53:15.000000000","2019-11-24T19:53:15.000000000",1018,487068.8]
["2019-11-24T12:53:30.000000000","2019-11-24T19:53:30.000000000",1017,485732.3]
["2019-11-24T12:53:30.000000000","2019-11-24T19:53:30.000000000",1020,2943722.0]
["2019-11-24T12:53:30.000000000","2019-11-24T19:53:30.000000000",1133,972.949]
["2019-11-24T12:53:45.000000000","2019-11-24T19:53:45.000000000",1022,165.843]
["2019-11-24T12:53:45.000000000","2019-11-24T19:53:45.000000000",1130,826822626.7052]
["2019-11-24T12:54:00.000000000","2019-11-24T19:54:00.000000000",1021,281.0542]
["2019-11-24T12:54:00.000000000","2019-11-24T19:54:00.000000000",1016,485900.0]
["2019-11-24T12:54:15.000000000","2019-11-24T19:54:15.000000000",1019,59866.76]
["2019-11-24T12:54:15.000000000","2019-11-24T19:54:15.000000000",1018,487547.9]
["2019-11-24T12:54:30.000000000","2019-11-24T19:54:30.000000000",1017,487472.89999999997]
["2019-11-24T12:54:30.000000000","2019-11-24T19:54:30.000000000",1020,2943724.0]
["2019-11-24T12:54:30.000000000","2019-11-24T19:54:30.000000000",1133,974.075]
["2019-11-24T12:54:45.000000000","2019-11-24T19:54:45.000000000",1022,167.6678]
["2019-11-24T12:54:45.000000000","2019-11-24T19:54:45.000000000",1130,827980353.26]
["2019-11-24T12:55:00.000000000","2019-11-24T19:55:00.000000000",1021,281.3739]
["2019-11-24T12:55:00.000000000","2019-11-24T19:55:00.000000000",1016,486300.0]
["2019-11-24T12:55:15.000000000","2019-11-24T19:55:15.000000000",1019,61260.12]
["2019-11-24T12:55:15.000000000","2019-11-24T19:55:15.000000000",1018,487025.0]
["2019-11-24T12:55:30.000000000","2019-11-24T19:55:30.000000000",1017,485772.89999999997]
["2019-11-24T12:55:30.000000000","2019-11-24T19:55:30.000000000",1020,2943727.0]
["2019-11-24T12:55:30.000000000","2019-11-24T19:55:30.000000000",1133,971.2687]
["2019-11-24T12:55:45.000000000","2019-11-24T19:55:45.000000000",1022,146.9308]
["2019-11-24T12:55:45.000000000","2019-11-24T19:55:45.000000000",1130,826138142.6972]
["2019-11-24T12:56:00.000000000","2019-11-24T19:56:00.000000000",1021,280.8568]
["2019-11-24T12:56:00.000000000","2019-11-24T19:56:00.000000000",1016,486200.0]
["2019-11-24T12:56:15.000000000","2019-11-24T19:56:15.000000000",1019,60440.07]
["2019-11-24T12:56:15.000000000","2019-11-24T19:56:15.000000000",1018,487960.39999999997]
["2019-11-24T12:56:30.000000000","2019-11-24T19:56:30.000000000",1017,485751.0]
["2019-11-24T12:56:30.000000000","2019-11-24T19:56:30.000000000",1020,2943728.0]
["2019-11-24T12:56:30.000000000","2019-11-24T19:56:30.000000000",1133,973.2385]
["2019-11-24T12:56:45.000000000","2019-11-24T19:56:45.000000000",1022,158.084]
["2019-11-24T12:56:45.000000000","2019-11-24T19:56:45.000000000",1130,827007987.1581]
["2019-11-24T12:57:00.000000000","2019-11-24T19:57:00.000000000",1021,281.092]
["2019-11-24T12:57:00.000000000","2019-11-24T19:57:00.000000000",1016,485800.0]
["2019-11-24T12:57:15.000000000","2019-11-24T19:57:15.000000000",1019,59446.74]
["2019-11-24T12:57:15.000000000","2019-11-24T19:57:15.000000000",1018,487904.2]
["2019-11-24T12:57:30.000000000","2019-11-24T19:57:30.000000000",1017,486094.80000000005]
["2019-11-24T12:57:30.000000000","2019-11-24T19:57:30.000000000",1020,2943731.0]
["2019-11-24T12:57:30.000000000","2019-11-24T19:57:30.000000000",1133,973.8948]
["2019-11-24T12:57:45.000000000","2019-11-24T19:57:45.000000000",1022,169.4815]
["2019-11-24T12:57:45.000000000","2019-11-24T19:57:45.000000000",1130,828531328.1652]
["2019-11-24T12:58:00.000000000","2019-11-24T19:58:00.000000000",1021,281.394]
["2019-11-24T12:58:00.000000000","2019-11-24T19:58:00.000000000",1016,486100.0]
["2019-11-24T12:58:15.000000000","2019-11-24T19:58:15.000000000",1019,60113.43]
["2019-11-24T12:58:15.000000000","2019-11-24T19:58:15.000000000",1018,486522.89999999997]
["2019-11-24T12:58:30.000000000","2019-11-24T19:58:30.000000000",1017,487783.3]
["2019-11-24T12:58:30.000000000","2019-11-24T19:58:30.000000000",1020,2943733.0]
["2019-11-24T12:58:30.000000000","2019-11-24T19:58:30.000000000",1133,973.8833]
["2019-11-24T12:58:45.000000000","2019-11-24T19:58:45.000000000",1022,167.4125]
["2019-11-24T12:58:45.000000000","2019-11-24T19:58:45.000000000",1130,827727957.322]
["2019-11-24T12:59:00.000000000","2019-11-24T19:59:00.000000000",1021,281.1342]
["2019-11-24T12:59:00.000000000","2019-11-24T19:59:00.000000000",1016,486400.0]
["2019-11-24T12:59:15.000000000","2019-11-24T19:59:15.000000000",1019,60546.71]
["2019-11-24T12:59:15.000000000","2019-11-24T19:59:15.000000000",1018,487397.89999999997]
["2019-11-24T12:59:30.000000000","2019-11-24T19:59:30.000000000",1017,487702.1]
["2019-11-24T12:59:30.000000000","2019-11-24T19:59:30.000000000",1020,2943736.0]
["2019-11-24T12:59:30.000000000","2019-11-24T19:59:30.000000000",1133,974.2104]
["2019-11-24T12:59:45.000000000","2019-11-24T19:59:45.000000000",1022,166.5777]
["2019-11-24T12:59:45.000000000","2019-11-24T19:59:45.000000000",1130,827950771.756]
["2019-11-24T13:00:00.000000000","2019-11-24T20:00:00.000000000",1021,281.2807]
["2019-11-24T13:00:00.000000000","2019-11-24T20:00:00.000000000",1016,486200.0]
["2019-11-24T13:00:15.000000000","2019-11-24T20:00:15.000000000",1019,60046.71]
["2019-11-24T13:00:15.000000000","2019-11-24T20:00:15.000000000",1018,487575.0]
["2019-11-24T13:00:30.000000000","2019-11-24T20:00:30.000000000",1017,487474.0]
["2019-11-24T13:00:30.000000000","2019-11-24T20:00:30.000000000",1020,2943738.0]
["2019-11-24T13:00:30.000000000","2019-11-24T20:00:30.000000000",1133,975.2948]
["2019-11-24T13:00:45.000000000","2019-11-24T20:00:45.000000000",1022,166.4778]
["2019-11-24T13:00:45.000000000","2019-11-24T20:00:45.000000000",1130,828029932.0776]
["2019-11-24T13:01:00.000000000","2019-11-24T20:01:00.000000000",1021,281.3029]
["2019-11-24T13:01:00.000000000","2019-11-24T20:01:00.000000000",1016,485500.0]
["2019-11-24T13:01:15.000000000","2019-11-24T20:01:15.000000000",1019,59800.049999999996]
["2019-11-24T13:01:15.000000000","2019-11-24T20:01:15.000000000",1018,486729.2]
["2019-11-24T13:01:30.000000000","2019-11-24T20:01:30.000000000",1017,485768.7]
["2019-11-24T13:01:30.000000000","2019-11-24T20:01:30.000000000",1020,2943740.0]
["2019-11-24T13:01:30.000000000","2019-11-24T20:01:30.000000000",1133,971.2583]
["2019-11-24T13:01:45.000000000","2019-11-24T20:01:45.000000000",1022,141.8758]
["2019-11-24T13:01:45.000000000","2019-11-24T20:01:45.000000000",1130,825913343.0319]
["2019-11-24T13:02:00.000000000","2019-11-24T20:02:00.000000000",1021,280.446]
["2019-11-24T13:02:00.000000000","2019-11-24T20:02:00.000000000",1016,485600.0]
["2019-11-24T13:02:15.000000000","2019-11-24T20:02:15.000000000",1019,59046.71]
["2019-11-24T13:02:15.000000000","2019-11-24T20:02:15.000000000",1018,487712.5]
["2019-11-24T13:02:30.000000000","2019-11-24T20:02:30.000000000",1017,485839.60000000003]
["2019-11-24T13:02:30.000000000","2019-11-24T20:02:30.000000000",1020,2943742.0]
["2019-11-24T13:02:30.000000000","2019-11-24T20:02:30.000000000",1133,971.4979]
["2019-11-24T13:02:45.000000000","2019-11-24T20:02:45.000000000",1022,148.4848]
["2019-11-24T13:02:45.000000000","2019-11-24T20:02:45.000000000",1130,826462631.4808]
["2019-11-24T13:03:00.000000000","2019-11-24T20:03:00.000000000",1021,280.7702]
["2019-11-24T13:03:00.000000000","2019-11-24T20:03:00.000000000",1016,485100.0]
["2019-11-24T13:03:15.000000000","2019-11-24T20:03:15.000000000",1019,59400.149999999994]
["2019-11-24T13:03:15.000000000","2019-11-24T20:03:15.000000000",1018,487583.3]
["2019-11-24T13:03:30.000000000","2019-11-24T20:03:30.000000000",1017,485703.10000000003]
["2019-11-24T13:03:30.000000000","2019-11-24T20:03:30.000000000",1020,2943744.0]
["2019-11-24T13:03:30.000000000","2019-11-24T20:03:30.000000000",1133,973.1906]
["2019-11-24T13:03:45.000000000","2019-11-24T20:03:45.000000000",1022,158.5702]
["2019-11-24T13:03:45.000000000","2019-11-24T20:03:45.000000000",1130,827829077.0435]
["2019-11-24T13:04:00.000000000","2019-11-24T20:04:00.000000000",1021,281.0077]
["2019-11-24T13:04:00.000000000","2019-11-24T20:04:00.000000000",1016,485400.0]
["2019-11-24T13:04:15.000000000","2019-11-24T20:04:15.000000000",1019,60106.77]
["2019-11-24T13:04:15.000000000","2019-11-24T20:04:15.000000000",1018,484327.1]
["2019-11-24T13:04:30.000000000","2019-11-24T20:04:30.000000000",1017,485762.5]
["2019-11-24T13:04:30.000000000","2019-11-24T20:04:30.000000000",1020,2943747.0]
["2019-11-24T13:04:30.000000000","2019-11-24T20:04:30.000000000",1133,972.3542]
["2019-11-24T13:04:45.000000000","2019-11-24T20:04:45.000000000",1022,157.9752]
["2019-11-24T13:04:45.000000000","2019-11-24T20:04:45.000000000",1130,826169660.5428]
["2019-11-24T13:05:00.000000000","2019-11-24T20:05:00.000000000",1021,280.8123]
["2019-11-24T13:05:00.000000000","2019-11-24T20:05:00.000000000",1016,485300.0]
["2019-11-24T13:05:15.000000000","2019-11-24T20:05:15.000000000",1019,60153.48]
["2019-11-24T13:05:15.000000000","2019-11-24T20:05:15.000000000",1018,485175.0]
["2019-11-24T13:05:30.000000000","2019-11-24T20:05:30.000000000",1017,483947.9]
["2019-11-24T13:05:30.000000000","2019-11-24T20:05:30.000000000",1020,2943749.0]
["2019-11-24T13:05:30.000000000","2019-11-24T20:05:30.000000000",1133,969.2541]
["2019-11-24T13:05:45.000000000","2019-11-24T20:05:45.000000000",1022,125.6587]
["2019-11-24T13:05:45.000000000","2019-11-24T20:05:45.000000000",1130,824066030.0624]
["2019-11-24T13:06:00.000000000","2019-11-24T20:06:00.000000000",1021,280.0064]
["2019-11-24T13:06:00.000000000","2019-11-24T20:06:00.000000000",1016,485000.0]
["2019-11-24T13:06:15.000000000","2019-11-24T20:06:15.000000000",1019,58840.1]
["2019-11-24T13:06:15.000000000","2019-11-24T20:06:15.000000000",1018,484347.89999999997]
["2019-11-24T13:06:30.000000000","2019-11-24T20:06:30.000000000",1017,485803.1]
["2019-11-24T13:06:30.000000000","2019-11-24T20:06:30.000000000",1020,2943750.0]
["2019-11-24T13:06:30.000000000","2019-11-24T20:06:30.000000000",1133,970.9656]
["2019-11-24T13:06:45.000000000","2019-11-24T20:06:45.000000000",1022,125.0415]
["2019-11-24T13:06:45.000000000","2019-11-24T20:06:45.000000000",1130,824641518.75]
["2019-11-24T13:07:00.000000000","2019-11-24T20:07:00.000000000",1021,279.3871]
["2019-11-24T13:07:00.000000000","2019-11-24T20:07:00.000000000",1016,483300.0]
["2019-11-24T13:07:15.000000000","2019-11-24T20:07:15.000000000",1019,58693.41]
["2019-11-24T13:07:15.000000000","2019-11-24T20:07:15.000000000",1018,483258.30000000005]
["2019-11-24T13:07:30.000000000","2019-11-24T20:07:30.000000000",1017,483310.4]
["2019-11-24T13:07:30.000000000","2019-11-24T20:07:30.000000000",1020,2943752.0]
["2019-11-24T13:07:30.000000000","2019-11-24T20:07:30.000000000",1133,967.0208]
["2019-11-24T13:07:45.000000000","2019-11-24T20:07:45.000000000",1022,67.27717]
["2019-11-24T13:07:45.000000000","2019-11-24T20:07:45.000000000",1130,819799312.6008]
["2019-11-24T13:08:00.000000000","2019-11-24T20:08:00.000000000",1021,279.6979]
["2019-11-24T13:08:00.000000000","2019-11-24T20:08:00.000000000",1016,486400.0]
["2019-11-24T13:08:15.000000000","2019-11-24T20:08:15.000000000",1019,58300.049999999996]
["2019-11-24T13:08:15.000000000","2019-11-24T20:08:15.000000000",1018,487402.10000000003]
["2019-11-24T13:08:30.000000000","2019-11-24T20:08:30.000000000",1017,485806.2]
["2019-11-24T13:08:30.000000000","2019-11-24T20:08:30.000000000",1020,2943754.0]
["2019-11-24T13:08:30.000000000","2019-11-24T20:08:30.000000000",1133,973.3104]
["2019-11-24T13:08:45.000000000","2019-11-24T20:08:45.000000000",1022,162.4774]
["2019-11-24T13:08:45.000000000","2019-11-24T20:08:45.000000000",1130,827544297.5998]
["2019-11-24T13:09:00.000000000","2019-11-24T20:09:00.000000000",1021,281.1187]
["2019-11-24T13:09:00.000000000","2019-11-24T20:09:00.000000000",1016,485900.0]
["2019-11-24T13:09:15.000000000","2019-11-24T20:09:15.000000000",1019,61633.43]
["2019-11-24T13:09:15.000000000","2019-11-24T20:09:15.000000000",1018,486185.4]
["2019-11-24T13:09:30.000000000","2019-11-24T20:09:30.000000000",1017,482186.5]
["2019-11-24T13:09:30.000000000","2019-11-24T20:09:30.000000000",1020,2943756.0]
["2019-11-24T13:09:30.000000000","2019-11-24T20:09:30.000000000",1133,964.1344]
["2019-11-24T13:09:45.000000000","2019-11-24T20:09:45.000000000",1022,95.5733]
["2019-11-24T13:09:45.000000000","2019-11-24T20:09:45.000000000",1130,822669411.15]
["2019-11-24T13:10:00.000000000","2019-11-24T20:10:00.000000000",1021,278.0129]
["2019-11-24T13:10:00.000000000","2019-11-24T20:10:00.000000000",1016,480800.0]
["2019-11-24T13:10:15.000000000","2019-11-24T20:10:15.000000000",1019,62300.049999999996]
["2019-11-24T13:10:15.000000000","2019-11-24T20:10:15.000000000",1018,481262.5]
["2019-11-24T13:10:30.000000000","2019-11-24T20:10:30.000000000",1017,481830.2]
["2019-11-24T13:10:30.000000000","2019-11-24T20:10:30.000000000",1020,2943757.0]
["2019-11-24T13:10:30.000000000","2019-11-24T20:10:30.000000000",1133,963.3844]
["2019-11-24T13:10:45.000000000","2019-11-24T20:10:45.000000000",1022,30.14548]
["2019-11-24T13:10:45.000000000","2019-11-24T20:10:45.000000000",1130,816814263.5638]
["2019-11-24T13:11:00.000000000","2019-11-24T20:11:00.000000000",1021,277.5778]
["2019-11-24T13:11:00.000000000","2019-11-24T20:11:00.000000000",1016,481000.0]
["2019-11-24T13:11:15.000000000","2019-11-24T20:11:15.000000000",1019,54520.049999999996]
["2019-11-24T13:11:15.000000000","2019-11-24T20:11:15.000000000",1018,482391.7]
["2019-11-24T13:11:30.000000000","2019-11-24T20:11:30.000000000",1017,481967.69999999995]
["2019-11-24T13:11:30.000000000","2019-11-24T20:11:30.000000000",1020,2943757.0]
["2019-11-24T13:11:30.000000000","2019-11-24T20:11:30.000000000",1133,962.926]
["2019-11-24T13:11:45.000000000","2019-11-24T20:11:45.000000000",1022,66.16943]
["2019-11-24T13:11:45.000000000","2019-11-24T20:11:45.000000000",1130,820186337.2073]
["2019-11-24T13:12:00.000000000","2019-11-24T20:12:00.000000000",1021,278.2282]
["2019-11-24T13:12:00.000000000","2019-11-24T20:12:00.000000000",1016,482200.0]
["2019-11-24T13:12:15.000000000","2019-11-24T20:12:15.000000000",1019,53333.43]
["2019-11-24T13:12:15.000000000","2019-11-24T20:12:15.000000000",1018,483708.3]
["2019-11-24T13:12:30.000000000","2019-11-24T20:12:30.000000000",1017,485749.0]
["2019-11-24T13:12:30.000000000","2019-11-24T20:12:30.000000000",1020,2943758.0]
["2019-11-24T13:12:30.000000000","2019-11-24T20:12:30.000000000",1133,970.0928]
["2019-11-24T13:12:45.000000000","2019-11-24T20:12:45.000000000",1022,116.2104]
["2019-11-24T13:12:45.000000000","2019-11-24T20:12:45.000000000",1130,825526004.0866]
["2019-11-24T13:13:00.000000000","2019-11-24T20:13:00.000000000",1021,279.5692]
["2019-11-24T13:13:00.000000000","2019-11-24T20:13:00.000000000",1016,482500.0]
["2019-11-24T13:13:15.000000000","2019-11-24T20:13:15.000000000",1019,54573.5]
["2019-11-24T13:13:15.000000000","2019-11-24T20:13:15.000000000",1018,480854.2]
["2019-11-24T13:13:30.000000000","2019-11-24T20:13:30.000000000",1017,480768.7]
["2019-11-24T13:13:30.000000000","2019-11-24T20:13:30.000000000",1020,2943759.0]
["2019-11-24T13:13:30.000000000","2019-11-24T20:13:30.000000000",1133,960.9562]
["2019-11-24T13:13:45.000000000","2019-11-24T20:13:45.000000000",1022,38.26175]
["2019-11-24T13:13:45.000000000","2019-11-24T20:13:45.000000000",1130,818612277.756]
["2019-11-24T13:14:00.000000000","2019-11-24T20:14:00.000000000",1021,277.7731]
["2019-11-24T13:14:00.000000000","2019-11-24T20:14:00.000000000",1016,481100.0]
["2019-11-24T13:14:15.000000000","2019-11-24T20:14:15.000000000",1019,55246.78999999999]
["2019-11-24T13:14:15.000000000","2019-11-24T20:14:15.000000000",1018,481439.6]
["2019-11-24T13:14:30.000000000","2019-11-24T20:14:30.000000000",1017,480305.2]
["2019-11-24T13:14:30.000000000","2019-11-24T20:14:30.000000000",1020,2943759.0]
["2019-11-24T13:14:30.000000000","2019-11-24T20:14:30.000000000",1133,961.8948]
["2019-11-24T13:14:45.000000000","2019-11-24T20:14:45.000000000",1022,23.17914]
["2019-11-24T13:14:45.000000000","2019-11-24T20:14:45.000000000",1130,817206927.2094]
["2019-11-24T13:15:00.000000000","2019-11-24T20:15:00.000000000",1021,278.0307]
["2019-11-24T13:15:00.000000000","2019-11-24T20:15:00.000000000",1016,482200.0]
["2019-11-24T13:15:15.000000000","2019-11-24T20:15:15.000000000",1019,55146.810000000005]
["2019-11-24T13:15:15.000000000","2019-11-24T20:15:15.000000000",1018,483283.3]
["2019-11-24T13:15:30.000000000","2019-11-24T20:15:30.000000000",1017,481352.10000000003]
["2019-11-24T13:15:30.000000000","2019-11-24T20:15:30.000000000",1020,2943760.0]
["2019-11-24T13:15:30.000000000","2019-11-24T20:15:30.000000000",1133,964.3604]
["2019-11-24T13:15:45.000000000","2019-11-24T20:15:45.000000000",1022,47.55022]
["2019-11-24T13:15:45.000000000","2019-11-24T20:15:45.000000000",1130,820383227.48]
["2019-11-24T13:16:00.000000000","2019-11-24T20:16:00.000000000",1021,279.5424]
["2019-11-24T13:16:00.000000000","2019-11-24T20:16:00.000000000",1016,486500.0]
["2019-11-24T13:16:15.000000000","2019-11-24T20:16:15.000000000",1019,56433.48]
["2019-11-24T13:16:15.000000000","2019-11-24T20:16:15.000000000",1018,487606.3]
["2019-11-24T13:16:30.000000000","2019-11-24T20:16:30.000000000",1017,487679.19999999995]
["2019-11-24T13:16:30.000000000","2019-11-24T20:16:30.000000000",1020,2943761.0]
["2019-11-24T13:16:30.000000000","2019-11-24T20:16:30.000000000",1133,975.5313]
["2019-11-24T13:16:45.000000000","2019-11-24T20:16:45.000000000",1022,160.5549]
["2019-11-24T13:16:45.000000000","2019-11-24T20:16:45.000000000",1130,828003712.788]
["2019-11-24T13:17:00.000000000","2019-11-24T20:17:00.000000000",1021,281.2807]
["2019-11-24T13:17:00.000000000","2019-11-24T20:17:00.000000000",1016,486500.0]
["2019-11-24T13:17:15.000000000","2019-11-24T20:17:15.000000000",1019,60800.049999999996]
["2019-11-24T13:17:15.000000000","2019-11-24T20:17:15.000000000",1018,487664.60000000003]
["2019-11-24T13:17:30.000000000","2019-11-24T20:17:30.000000000",1017,485632.3]
["2019-11-24T13:17:30.000000000","2019-11-24T20:17:30.000000000",1020,2943763.0]
["2019-11-24T13:17:30.000000000","2019-11-24T20:17:30.000000000",1133,970.974]
["2019-11-24T13:17:45.000000000","2019-11-24T20:17:45.000000000",1022,147.5657]
["2019-11-24T13:17:45.000000000","2019-11-24T20:17:45.000000000",1130,826259800.7896]
["2019-11-24T13:18:00.000000000","2019-11-24T20:18:00.000000000",1021,280.7968]
["2019-11-24T13:18:00.000000000","2019-11-24T20:18:00.000000000",1016,485300.0]
["2019-11-24T13:18:15.000000000","2019-11-24T20:18:15.000000000",1019,67466.87]
["2019-11-24T13:18:15.000000000","2019-11-24T20:18:15.000000000",1018,482922.9]
["2019-11-24T13:18:30.000000000","2019-11-24T20:18:30.000000000",1017,481874.0]
["2019-11-24T13:18:30.000000000","2019-11-24T20:18:30.000000000",1020,2943765.0]
["2019-11-24T13:18:30.000000000","2019-11-24T20:18:30.000000000",1133,964.9573]
["2019-11-24T13:18:45.000000000","2019-11-24T20:18:45.000000000",1022,64.52886]
["2019-11-24T13:18:45.000000000","2019-11-24T20:18:45.000000000",1130,821803206.0518]
["2019-11-24T13:19:00.000000000","2019-11-24T20:19:00.000000000",1021,278.9253]
["2019-11-24T13:19:00.000000000","2019-11-24T20:19:00.000000000",1016,481900.0]
["2019-11-24T13:19:15.000000000","2019-11-24T20:19:15.000000000",1019,63313.479999999996]
["2019-11-24T13:19:15.000000000","2019-11-24T20:19:15.000000000",1018,485110.4]
["2019-11-24T13:19:30.000000000","2019-11-24T20:19:30.000000000",1017,484051.10000000003]
["2019-11-24T13:19:30.000000000","2019-11-24T20:19:30.000000000",1020,2943766.0]
["2019-11-24T13:19:30.000000000","2019-11-24T20:19:30.000000000",1133,967.674]
["2019-11-24T13:19:45.000000000","2019-11-24T20:19:45.000000000",1022,79.25407]
["2019-11-24T13:19:45.000000000","2019-11-24T20:19:45.000000000",1130,820784353.0837]
["2019-11-24T13:20:00.000000000","2019-11-24T20:20:00.000000000",1021,278.2704]
["2019-11-24T13:20:00.000000000","2019-11-24T20:20:00.000000000",1016,481600.0]
["2019-11-24T13:20:15.000000000","2019-11-24T20:20:15.000000000",1019,56520.049999999996]
["2019-11-24T13:20:15.000000000","2019-11-24T20:20:15.000000000",1018,482531.3]
["2019-11-24T13:20:30.000000000","2019-11-24T20:20:30.000000000",1017,483779.2]
["2019-11-24T13:20:30.000000000","2019-11-24T20:20:30.000000000",1020,2943767.0]
["2019-11-24T13:20:30.000000000","2019-11-24T20:20:30.000000000",1133,967.0375]
["2019-11-24T13:20:45.000000000","2019-11-24T20:20:45.000000000",1022,63.10363]
["2019-11-24T13:20:45.000000000","2019-11-24T20:20:45.000000000",1130,820287150.8374]
["2019-11-24T13:21:00.000000000","2019-11-24T20:21:00.000000000",1021,278.7477]
["2019-11-24T13:21:00.000000000","2019-11-24T20:21:00.000000000",1016,484800.0]
["2019-11-24T13:21:15.000000000","2019-11-24T20:21:15.000000000",1019,54600.1]
["2019-11-24T13:21:15.000000000","2019-11-24T20:21:15.000000000",1018,486731.3]
["2019-11-24T13:21:30.000000000","2019-11-24T20:21:30.000000000",1017,487478.1]
["2019-11-24T13:21:30.000000000","2019-11-24T20:21:30.000000000",1020,2943769.0]
["2019-11-24T13:21:30.000000000","2019-11-24T20:21:30.000000000",1133,974.9864]
["2019-11-24T13:21:45.000000000","2019-11-24T20:21:45.000000000",1022,158.2749]
["2019-11-24T13:21:45.000000000","2019-11-24T20:21:45.000000000",1130,828208507.3901]
["2019-11-24T13:22:00.000000000","2019-11-24T20:22:00.000000000",1021,281.2186]
["2019-11-24T13:22:00.000000000","2019-11-24T20:22:00.000000000",1016,486300.0]
["2019-11-24T13:22:15.000000000","2019-11-24T20:22:15.000000000",1019,58386.77]
["2019-11-24T13:22:15.000000000","2019-11-24T20:22:15.000000000",1018,486093.8]
["2019-11-24T13:22:30.000000000","2019-11-24T20:22:30.000000000",1017,487451.0]
["2019-11-24T13:22:30.000000000","2019-11-24T20:22:30.000000000",1020,2943771.0]
["2019-11-24T13:22:30.000000000","2019-11-24T20:22:30.000000000",1133,974.476]
["2019-11-24T13:22:45.000000000","2019-11-24T20:22:45.000000000",1022,143.0835]
["2019-11-24T13:22:45.000000000","2019-11-24T20:22:45.000000000",1130,826594706.0595]
["2019-11-24T13:23:00.000000000","2019-11-24T20:23:00.000000000",1021,280.9033]
["2019-11-24T13:23:00.000000000","2019-11-24T20:23:00.000000000",1016,485800.0]
["2019-11-24T13:23:15.000000000","2019-11-24T20:23:15.000000000",1019,61200.200000000004]
["2019-11-24T13:23:15.000000000","2019-11-24T20:23:15.000000000",1018,487072.9]
["2019-11-24T13:23:30.000000000","2019-11-24T20:23:30.000000000",1017,487608.3]
["2019-11-24T13:23:30.000000000","2019-11-24T20:23:30.000000000",1020,2943773.0]
["2019-11-24T13:23:30.000000000","2019-11-24T20:23:30.000000000",1133,975.1625]
["2019-11-24T13:23:45.000000000","2019-11-24T20:23:45.000000000",1022,156.1061]
["2019-11-24T13:23:45.000000000","2019-11-24T20:23:45.000000000",1130,827033301.0709]
["2019-11-24T13:24:00.000000000","2019-11-24T20:24:00.000000000",1021,280.819]
["2019-11-24T13:24:00.000000000","2019-11-24T20:24:00.000000000",1016,486300.0]
["2019-11-24T13:24:15.000000000","2019-11-24T20:24:15.000000000",1019,66806.84]
["2019-11-24T13:24:15.000000000","2019-11-24T20:24:15.000000000",1018,485554.19999999995]
["2019-11-24T13:24:30.000000000","2019-11-24T20:24:30.000000000",1017,485708.3]
["2019-11-24T13:24:30.000000000","2019-11-24T20:24:30.000000000",1020,2943775.0]
["2019-11-24T13:24:30.000000000","2019-11-24T20:24:30.000000000",1133,970.1083]
["2019-11-24T13:24:45.000000000","2019-11-24T20:24:45.000000000",1022,143.5053]
["2019-11-24T13:24:45.000000000","2019-11-24T20:24:45.000000000",1130,827079491.47]
["2019-11-24T13:25:00.000000000","2019-11-24T20:25:00.000000000",1021,280.7301]
["2019-11-24T13:25:00.000000000","2019-11-24T20:25:00.000000000",1016,485600.0]
["2019-11-24T13:25:15.000000000","2019-11-24T20:25:15.000000000",1019,63246.71]
["2019-11-24T13:25:15.000000000","2019-11-24T20:25:15.000000000",1018,485645.8]
["2019-11-24T13:25:30.000000000","2019-11-24T20:25:30.000000000",1017,485803.1]
["2019-11-24T13:25:30.000000000","2019-11-24T20:25:30.000000000",1020,2943777.0]
["2019-11-24T13:25:30.000000000","2019-11-24T20:25:30.000000000",1133,972.5802]
["2019-11-24T13:25:45.000000000","2019-11-24T20:25:45.000000000",1022,133.7373]
["2019-11-24T13:25:45.000000000","2019-11-24T20:25:45.000000000",1130,826086823.0278]
["2019-11-24T13:26:00.000000000","2019-11-24T20:26:00.000000000",1021,280.9389]
["2019-11-24T13:26:00.000000000","2019-11-24T20:26:00.000000000",1016,485700.0]
["2019-11-24T13:26:15.000000000","2019-11-24T20:26:15.000000000",1019,59900.149999999994]
["2019-11-24T13:26:15.000000000","2019-11-24T20:26:15.000000000",1018,483958.3]
["2019-11-24T13:26:30.000000000","2019-11-24T20:26:30.000000000",1017,482099.0]
["2019-11-24T13:26:30.000000000","2019-11-24T20:26:30.000000000",1020,2943778.0]
["2019-11-24T13:26:30.000000000","2019-11-24T20:26:30.000000000",1133,963.3511]
["2019-11-24T13:26:45.000000000","2019-11-24T20:26:45.000000000",1022,52.89828]
["2019-11-24T13:26:45.000000000","2019-11-24T20:26:45.000000000",1130,820035857.7803]
["2019-11-24T13:27:00.000000000","2019-11-24T20:27:00.000000000",1021,278.024]
["2019-11-24T13:27:00.000000000","2019-11-24T20:27:00.000000000",1016,482800.0]
["2019-11-24T13:27:15.000000000","2019-11-24T20:27:15.000000000",1019,56926.740000000005]
["2019-11-24T13:27:15.000000000","2019-11-24T20:27:15.000000000",1018,483625.0]
["2019-11-24T13:27:30.000000000","2019-11-24T20:27:30.000000000",1017,485735.4]
["2019-11-24T13:27:30.000000000","2019-11-24T20:27:30.000000000",1020,2943779.0]
["2019-11-24T13:27:30.000000000","2019-11-24T20:27:30.000000000",1133,971.9]
["2019-11-24T13:27:45.000000000","2019-11-24T20:27:45.000000000",1022,141.7848]
["2019-11-24T13:27:45.000000000","2019-11-24T20:27:45.000000000",1130,827192171.148]
["2019-11-24T13:28:00.000000000","2019-11-24T20:28:00.000000000",1021,281.223]
["2019-11-24T13:28:00.000000000","2019-11-24T20:28:00.000000000",1016,486100.0]
["2019-11-24T13:28:15.000000000","2019-11-24T20:28:15.000000000",1019,58540.12]
["2019-11-24T13:28:15.000000000","2019-11-24T20:28:15.000000000",1018,486783.3]
["2019-11-24T13:28:30.000000000","2019-11-24T20:28:30.000000000",1017,487685.4]
["2019-11-24T13:28:30.000000000","2019-11-24T20:28:30.000000000",1020,2943781.0]
["2019-11-24T13:28:30.000000000","2019-11-24T20:28:30.000000000",1133,974.4583]
["2019-11-24T13:28:45.000000000","2019-11-24T20:28:45.000000000",1022,151.4507]
["2019-11-24T13:28:45.000000000","2019-11-24T20:28:45.000000000",1130,827545692.603]
["2019-11-24T13:29:00.000000000","2019-11-24T20:29:00.000000000",1021,281.0677]
["2019-11-24T13:29:00.000000000","2019-11-24T20:29:00.000000000",1016,485900.0]
["2019-11-24T13:29:15.000000000","2019-11-24T20:29:15.000000000",1019,62620.1]
["2019-11-24T13:29:15.000000000","2019-11-24T20:29:15.000000000",1018,486220.8]
["2019-11-24T13:29:30.000000000","2019-11-24T20:29:30.000000000",1017,485780.19999999995]
["2019-11-24T13:29:30.000000000","2019-11-24T20:29:30.000000000",1020,2943784.0]
["2019-11-24T13:29:30.000000000","2019-11-24T20:29:30.000000000",1133,972.5469]
["2019-11-24T13:29:45.000000000","2019-11-24T20:29:45.000000000",1022,149.9899]
["2019-11-24T13:29:45.000000000","2019-11-24T20:29:45.000000000",1130,826761736.4]
["2019-11-24T13:30:00.000000000","2019-11-24T20:30:00.000000000",1021,280.8011]
["2019-11-24T13:30:00.000000000","2019-11-24T20:30:00.000000000",1016,486300.0]
["2019-11-24T13:30:15.000000000","2019-11-24T20:30:15.000000000",1019,63380.090000000004]
["2019-11-24T13:30:15.000000000","2019-11-24T20:30:15.000000000",1018,487116.69999999995]
["2019-11-24T13:30:30.000000000","2019-11-24T20:30:30.000000000",1017,486009.4]
["2019-11-24T13:30:30.000000000","2019-11-24T20:30:30.000000000",1020,2943785.0]
["2019-11-24T13:30:30.000000000","2019-11-24T20:30:30.000000000",1133,972.9282]
["2019-11-24T13:30:45.000000000","2019-11-24T20:30:45.000000000",1022,148.8777]
["2019-11-24T13:30:45.000000000","2019-11-24T20:30:45.000000000",1130,827350466.5428]
["2019-11-24T13:31:00.000000000","2019-11-24T20:31:00.000000000",1021,281.0543]
["2019-11-24T13:31:00.000000000","2019-11-24T20:31:00.000000000",1016,486300.0]
["2019-11-24T13:31:15.000000000","2019-11-24T20:31:15.000000000",1019,60666.86]
["2019-11-24T13:31:15.000000000","2019-11-24T20:31:15.000000000",1018,486920.8]
["2019-11-24T13:31:30.000000000","2019-11-24T20:31:30.000000000",1017,487459.4]
["2019-11-24T13:31:30.000000000","2019-11-24T20:31:30.000000000",1020,2943788.0]
["2019-11-24T13:31:30.000000000","2019-11-24T20:31:30.000000000",1133,974.5115]
["2019-11-24T13:31:45.000000000","2019-11-24T20:31:45.000000000",1022,146.64]
["2019-11-24T13:31:45.000000000","2019-11-24T20:31:45.000000000",1130,827874139.77]
["2019-11-24T13:32:00.000000000","2019-11-24T20:32:00.000000000",1021,281.0654]
["2019-11-24T13:32:00.000000000","2019-11-24T20:32:00.000000000",1016,486200.0]
["2019-11-24T13:32:15.000000000","2019-11-24T20:32:15.000000000",1019,58600.1]
["2019-11-24T13:32:15.000000000","2019-11-24T20:32:15.000000000",1018,486889.6]
["2019-11-24T13:32:30.000000000","2019-11-24T20:32:30.000000000",1017,487427.1]
["2019-11-24T13:32:30.000000000","2019-11-24T20:32:30.000000000",1020,2943790.0]
["2019-11-24T13:32:30.000000000","2019-11-24T20:32:30.000000000",1133,974.2875]
["2019-11-24T13:32:45.000000000","2019-11-24T20:32:45.000000000",1022,147.4591]
["2019-11-24T13:32:45.000000000","2019-11-24T20:32:45.000000000",1130,827096952.907]
["2019-11-24T13:33:00.000000000","2019-11-24T20:33:00.000000000",1021,280.9211]
["2019-11-24T13:33:00.000000000","2019-11-24T20:33:00.000000000",1016,486300.0]
["2019-11-24T13:33:15.000000000","2019-11-24T20:33:15.000000000",1019,59433.48]
["2019-11-24T13:33:15.000000000","2019-11-24T20:33:15.000000000",1018,486835.39999999997]
["2019-11-24T13:33:30.000000000","2019-11-24T20:33:30.000000000",1017,485735.4]
["2019-11-24T13:33:30.000000000","2019-11-24T20:33:30.000000000",1020,2943792.0]
["2019-11-24T13:33:30.000000000","2019-11-24T20:33:30.000000000",1133,972.6708]
["2019-11-24T13:33:45.000000000","2019-11-24T20:33:45.000000000",1022,146.5334]
["2019-11-24T13:33:45.000000000","2019-11-24T20:33:45.000000000",1130,826659478.584]
["2019-11-24T13:34:00.000000000","2019-11-24T20:34:00.000000000",1021,280.8944]
["2019-11-24T13:34:00.000000000","2019-11-24T20:34:00.000000000",1016,486100.0]
["2019-11-24T13:34:15.000000000","2019-11-24T20:34:15.000000000",1019,60800.049999999996]
["2019-11-24T13:34:15.000000000","2019-11-24T20:34:15.000000000",1018,485477.10000000003]
["2019-11-24T13:34:30.000000000","2019-11-24T20:34:30.000000000",1017,485708.3]
["2019-11-24T13:34:30.000000000","2019-11-24T20:34:30.000000000",1020,2943793.0]
["2019-11-24T13:34:30.000000000","2019-11-24T20:34:30.000000000",1133,972.0875]
["2019-11-24T13:34:45.000000000","2019-11-24T20:34:45.000000000",1022,145.8118]
["2019-11-24T13:34:45.000000000","2019-11-24T20:34:45.000000000",1130,827111029.4538]
["2019-11-24T13:35:00.000000000","2019-11-24T20:35:00.000000000",1021,281.0232]
["2019-11-24T13:35:00.000000000","2019-11-24T20:35:00.000000000",1016,485800.0]
["2019-11-24T13:35:15.000000000","2019-11-24T20:35:15.000000000",1019,60193.41]
["2019-11-24T13:35:15.000000000","2019-11-24T20:35:15.000000000",1018,486772.89999999997]
["2019-11-24T13:35:30.000000000","2019-11-24T20:35:30.000000000",1017,485722.89999999997]
["2019-11-24T13:35:30.000000000","2019-11-24T20:35:30.000000000",1020,2943796.0]
["2019-11-24T13:35:30.000000000","2019-11-24T20:35:30.000000000",1133,972.4354]
["2019-11-24T13:35:45.000000000","2019-11-24T20:35:45.000000000",1022,145.7719]
["2019-11-24T13:35:45.000000000","2019-11-24T20:35:45.000000000",1130,827405382.23]
["2019-11-24T13:36:00.000000000","2019-11-24T20:36:00.000000000",1021,281.052]
["2019-11-24T13:36:00.000000000","2019-11-24T20:36:00.000000000",1016,486200.0]
["2019-11-24T13:36:15.000000000","2019-11-24T20:36:15.000000000",1019,59400.149999999994]
["2019-11-24T13:36:15.000000000","2019-11-24T20:36:15.000000000",1018,486268.7]
["2019-11-24T13:36:30.000000000","2019-11-24T20:36:30.000000000",1017,485770.8]
["2019-11-24T13:36:30.000000000","2019-11-24T20:36:30.000000000",1020,2943798.0]
["2019-11-24T13:36:30.000000000","2019-11-24T20:36:30.000000000",1133,972.5916]
["2019-11-24T13:36:45.000000000","2019-11-24T20:36:45.000000000",1022,145.188]
["2019-11-24T13:36:45.000000000","2019-11-24T20:36:45.000000000",1130,826968495.9822]
["2019-11-24T13:37:00.000000000","2019-11-24T20:37:00.000000000",1021,280.7768]
["2019-11-24T13:37:00.000000000","2019-11-24T20:37:00.000000000",1016,485800.0]
["2019-11-24T13:37:15.000000000","2019-11-24T20:37:15.000000000",1019,59806.840000000004]
["2019-11-24T13:37:15.000000000","2019-11-24T20:37:15.000000000",1018,486837.5]
["2019-11-24T13:37:30.000000000","2019-11-24T20:37:30.000000000",1017,485663.5]
["2019-11-24T13:37:30.000000000","2019-11-24T20:37:30.000000000",1020,2943800.0]
["2019-11-24T13:37:30.000000000","2019-11-24T20:37:30.000000000",1133,972.5906]
["2019-11-24T13:37:45.000000000","2019-11-24T20:37:45.000000000",1022,144.7308]
["2019-11-24T13:37:45.000000000","2019-11-24T20:37:45.000000000",1130,826021729.197]
["2019-11-24T13:38:00.000000000","2019-11-24T20:38:00.000000000",1021,280.6259]
["2019-11-24T13:38:00.000000000","2019-11-24T20:38:00.000000000",1016,485700.0]
["2019-11-24T13:38:15.000000000","2019-11-24T20:38:15.000000000",1019,60200.200000000004]
["2019-11-24T13:38:15.000000000","2019-11-24T20:38:15.000000000",1018,486822.9]
["2019-11-24T13:38:30.000000000","2019-11-24T20:38:30.000000000",1017,485631.3]
["2019-11-24T13:38:30.000000000","2019-11-24T20:38:30.000000000",1020,2943802.0]
["2019-11-24T13:38:30.000000000","2019-11-24T20:38:30.000000000",1133,972.5042]
["2019-11-24T13:38:45.000000000","2019-11-24T20:38:45.000000000",1022,143.8894]
["2019-11-24T13:38:45.000000000","2019-11-24T20:38:45.000000000",1130,827263705.4776]
["2019-11-24T13:39:00.000000000","2019-11-24T20:39:00.000000000",1021,281.0365]
["2019-11-24T13:39:00.000000000","2019-11-24T20:39:00.000000000",1016,485500.0]
["2019-11-24T13:39:15.000000000","2019-11-24T20:39:15.000000000",1019,59946.74]
["2019-11-24T13:39:15.000000000","2019-11-24T20:39:15.000000000",1018,486850.0]
["2019-11-24T13:39:30.000000000","2019-11-24T20:39:30.000000000",1017,485814.6]
["2019-11-24T13:39:30.000000000","2019-11-24T20:39:30.000000000",1020,2943804.0]
["2019-11-24T13:39:30.000000000","2019-11-24T20:39:30.000000000",1133,970.9938]
["2019-11-24T13:39:45.000000000","2019-11-24T20:39:45.000000000",1022,142.6927]
["2019-11-24T13:39:45.000000000","2019-11-24T20:39:45.000000000",1130,826584543.1716]
["2019-11-24T13:40:00.000000000","2019-11-24T20:40:00.000000000",1021,280.799]
["2019-11-24T13:40:00.000000000","2019-11-24T20:40:00.000000000",1016,485600.0]
["2019-11-24T13:40:15.000000000","2019-11-24T20:40:15.000000000",1019,59700.200000000004]
["2019-11-24T13:40:15.000000000","2019-11-24T20:40:15.000000000",1018,484679.19999999995]
["2019-11-24T13:40:30.000000000","2019-11-24T20:40:30.000000000",1017,485752.1]
["2019-11-24T13:40:30.000000000","2019-11-24T20:40:30.000000000",1020,2943806.0]
["2019-11-24T13:40:30.000000000","2019-11-24T20:40:30.000000000",1133,972.2729]
["2019-11-24T13:40:45.000000000","2019-11-24T20:40:45.000000000",1022,142.1888]
["2019-11-24T13:40:45.000000000","2019-11-24T20:40:45.000000000",1130,826670180.7408]
["2019-11-24T13:41:00.000000000","2019-11-24T20:41:00.000000000",1021,280.7857]
["2019-11-24T13:41:00.000000000","2019-11-24T20:41:00.000000000",1016,485700.0]
["2019-11-24T13:41:15.000000000","2019-11-24T20:41:15.000000000",1019,59853.44]
["2019-11-24T13:41:15.000000000","2019-11-24T20:41:15.000000000",1018,485308.3]
["2019-11-24T13:41:30.000000000","2019-11-24T20:41:30.000000000",1017,485677.1]
["2019-11-24T13:41:30.000000000","2019-11-24T20:41:30.000000000",1020,2943808.0]
["2019-11-24T13:41:30.000000000","2019-11-24T20:41:30.000000000",1133,972.0083]
["2019-11-24T13:41:45.000000000","2019-11-24T20:41:45.000000000",1022,141.6294]
["2019-11-24T13:41:45.000000000","2019-11-24T20:41:45.000000000",1130,826435812.8521]
["2019-11-24T13:42:00.000000000","2019-11-24T20:42:00.000000000",1021,280.7524]
["2019-11-24T13:42:00.000000000","2019-11-24T20:42:00.000000000",1016,485600.0]
["2019-11-24T13:42:15.000000000","2019-11-24T20:42:15.000000000",1019,60053.39]
["2019-11-24T13:42:15.000000000","2019-11-24T20:42:15.000000000",1018,484570.80000000005]
["2019-11-24T13:42:30.000000000","2019-11-24T20:42:30.000000000",1017,485817.7]
["2019-11-24T13:42:30.000000000","2019-11-24T20:42:30.000000000",1020,2943810.0]
["2019-11-24T13:42:30.000000000","2019-11-24T20:42:30.000000000",1133,972.1219]
["2019-11-24T13:42:45.000000000","2019-11-24T20:42:45.000000000",1022,141.1476]
["2019-11-24T13:42:45.000000000","2019-11-24T20:42:45.000000000",1130,827200587.6615]
["2019-11-24T13:43:00.000000000","2019-11-24T20:43:00.000000000",1021,281.0254]
["2019-11-24T13:43:00.000000000","2019-11-24T20:43:00.000000000",1016,485700.0]
["2019-11-24T13:43:15.000000000","2019-11-24T20:43:15.000000000",1019,60000.0]
["2019-11-24T13:43:15.000000000","2019-11-24T20:43:15.000000000",1018,486937.5]
["2019-11-24T13:43:30.000000000","2019-11-24T20:43:30.000000000",1017,485758.30000000005]
["2019-11-24T13:43:30.000000000","2019-11-24T20:43:30.000000000",1020,2943812.0]
["2019-11-24T13:43:30.000000000","2019-11-24T20:43:30.000000000",1133,972.7187]
["2019-11-24T13:43:45.000000000","2019-11-24T20:43:45.000000000",1022,140.6503]
["2019-11-24T13:43:45.000000000","2019-11-24T20:43:45.000000000",1130,827606512.7046]
["2019-11-24T13:44:00.000000000","2019-11-24T20:44:00.000000000",1021,281.0299]
["2019-11-24T13:44:00.000000000","2019-11-24T20:44:00.000000000",1016,485700.0]
["2019-11-24T13:44:15.000000000","2019-11-24T20:44:15.000000000",1019,59900.149999999994]
["2019-11-24T13:44:15.000000000","2019-11-24T20:44:15.000000000",1018,484291.7]
["2019-11-24T13:44:30.000000000","2019-11-24T20:44:30.000000000",1017,485697.9]
["2019-11-24T13:44:30.000000000","2019-11-24T20:44:30.000000000",1020,2943814.0]
["2019-11-24T13:44:30.000000000","2019-11-24T20:44:30.000000000",1133,971.8042]
["2019-11-24T13:44:45.000000000","2019-11-24T20:44:45.000000000",1022,140.959]
["2019-11-24T13:44:45.000000000","2019-11-24T20:44:45.000000000",1130,826195235.0258]
["2019-11-24T13:45:00.000000000","2019-11-24T20:45:00.000000000",1021,280.5614]
["2019-11-24T13:45:00.000000000","2019-11-24T20:45:00.000000000",1016,486000.0]
["2019-11-24T13:45:15.000000000","2019-11-24T20:45:15.000000000",1019,59900.149999999994]
["2019-11-24T13:45:15.000000000","2019-11-24T20:45:15.000000000",1018,484425.0]
["2019-11-24T13:45:30.000000000","2019-11-24T20:45:30.000000000",1017,485657.30000000005]
["2019-11-24T13:45:30.000000000","2019-11-24T20:45:30.000000000",1020,2943816.0]
["2019-11-24T13:45:30.000000000","2019-11-24T20:45:30.000000000",1133,970.4219]
["2019-11-24T13:45:45.000000000","2019-11-24T20:45:45.000000000",1022,140.4329]
["2019-11-24T13:45:45.000000000","2019-11-24T20:45:45.000000000",1130,826150167.1872]
["2019-11-24T13:46:00.000000000","2019-11-24T20:46:00.000000000",1021,280.5615]
["2019-11-24T13:46:00.000000000","2019-11-24T20:46:00.000000000",1016,485400.0]
["2019-11-24T13:46:15.000000000","2019-11-24T20:46:15.000000000",1019,60000.0]
["2019-11-24T13:46:15.000000000","2019-11-24T20:46:15.000000000",1018,484818.8]
["2019-11-24T13:46:30.000000000","2019-11-24T20:46:30.000000000",1017,485637.5]
["2019-11-24T13:46:30.000000000","2019-11-24T20:46:30.000000000",1020,2943818.0]
["2019-11-24T13:46:30.000000000","2019-11-24T20:46:30.000000000",1133,970.5958]
["2019-11-24T13:46:45.000000000","2019-11-24T20:46:45.000000000",1022,139.5604]
["2019-11-24T13:46:45.000000000","2019-11-24T20:46:45.000000000",1130,827313830.9574]
["2019-11-24T13:47:00.000000000","2019-11-24T20:47:00.000000000",1021,281.0187]
["2019-11-24T13:47:00.000000000","2019-11-24T20:47:00.000000000",1016,485600.0]
["2019-11-24T13:47:15.000000000","2019-11-24T20:47:15.000000000",1019,59946.74]
["2019-11-24T13:47:15.000000000","2019-11-24T20:47:15.000000000",1018,484922.9]
["2019-11-24T13:47:30.000000000","2019-11-24T20:47:30.000000000",1017,485669.8]
["2019-11-24T13:47:30.000000000","2019-11-24T20:47:30.000000000",1020,2943820.0]
["2019-11-24T13:47:30.000000000","2019-11-24T20:47:30.000000000",1133,970.3698]
["2019-11-24T13:47:45.000000000","2019-11-24T20:47:45.000000000",1022,137.5691]
["2019-11-24T13:47:45.000000000","2019-11-24T20:47:45.000000000",1130,827203411.012]
["2019-11-24T13:48:00.000000000","2019-11-24T20:48:00.000000000",1021,280.7413]
["2019-11-24T13:48:00.000000000","2019-11-24T20:48:00.000000000",1016,485500.0]
["2019-11-24T13:48:15.000000000","2019-11-24T20:48:15.000000000",1019,59900.149999999994]
["2019-11-24T13:48:15.000000000","2019-11-24T20:48:15.000000000",1018,484712.5]
["2019-11-24T13:48:30.000000000","2019-11-24T20:48:30.000000000",1017,485790.6]
["2019-11-24T13:48:30.000000000","2019-11-24T20:48:30.000000000",1020,2943822.0]
["2019-11-24T13:48:30.000000000","2019-11-24T20:48:30.000000000",1133,970.6031]
["2019-11-24T13:48:45.000000000","2019-11-24T20:48:45.000000000",1022,137.3182]
["2019-11-24T13:48:45.000000000","2019-11-24T20:48:45.000000000",1130,826341419.4805]
["2019-11-24T13:49:00.000000000","2019-11-24T20:49:00.000000000",1021,280.6835]
["2019-11-24T13:49:00.000000000","2019-11-24T20:49:00.000000000",1016,485700.0]
["2019-11-24T13:49:15.000000000","2019-11-24T20:49:15.000000000",1019,59900.149999999994]
["2019-11-24T13:49:15.000000000","2019-11-24T20:49:15.000000000",1018,484885.4]
["2019-11-24T13:49:30.000000000","2019-11-24T20:49:30.000000000",1017,485688.5]
["2019-11-24T13:49:30.000000000","2019-11-24T20:49:30.000000000",1020,2943823.0]
["2019-11-24T13:49:30.000000000","2019-11-24T20:49:30.000000000",1133,970.601]
["2019-11-24T13:49:45.000000000","2019-11-24T20:49:45.000000000",1022,136.7698]
["2019-11-24T13:49:45.000000000","2019-11-24T20:49:45.000000000",1130,826191270.7776]
["2019-11-24T13:50:00.000000000","2019-11-24T20:50:00.000000000",1021,280.7057]
["2019-11-24T13:50:00.000000000","2019-11-24T20:50:00.000000000",1016,485400.0]
["2019-11-24T13:50:15.000000000","2019-11-24T20:50:15.000000000",1019,59900.149999999994]
["2019-11-24T13:50:15.000000000","2019-11-24T20:50:15.000000000",1018,484441.7]
["2019-11-24T13:50:30.000000000","2019-11-24T20:50:30.000000000",1017,485766.7]
["2019-11-24T13:50:30.000000000","2019-11-24T20:50:30.000000000",1020,2943826.0]
["2019-11-24T13:50:30.000000000","2019-11-24T20:50:30.000000000",1133,970.4396]
["2019-11-24T13:50:45.000000000","2019-11-24T20:50:45.000000000",1022,132.9181]
["2019-11-24T13:50:45.000000000","2019-11-24T20:50:45.000000000",1130,826473261.848]
["2019-11-24T13:51:00.000000000","2019-11-24T20:51:00.000000000",1021,280.759]
["2019-11-24T13:51:00.000000000","2019-11-24T20:51:00.000000000",1016,485600.0]
["2019-11-24T13:51:15.000000000","2019-11-24T20:51:15.000000000",1019,59846.76]
["2019-11-24T13:51:15.000000000","2019-11-24T20:51:15.000000000",1018,484464.60000000003]
["2019-11-24T13:51:30.000000000","2019-11-24T20:51:30.000000000",1017,485823.89999999997]
["2019-11-24T13:51:30.000000000","2019-11-24T20:51:30.000000000",1020,2943827.0]
["2019-11-24T13:51:30.000000000","2019-11-24T20:51:30.000000000",1133,970.3677]
["2019-11-24T13:51:45.000000000","2019-11-24T20:51:45.000000000",1022,131.8703]
["2019-11-24T13:51:45.000000000","2019-11-24T20:51:45.000000000",1130,826839446.7816]
["2019-11-24T13:52:00.000000000","2019-11-24T20:52:00.000000000",1021,280.7568]
["2019-11-24T13:52:00.000000000","2019-11-24T20:52:00.000000000",1016,485700.0]
["2019-11-24T13:52:15.000000000","2019-11-24T20:52:15.000000000",1019,59700.200000000004]
["2019-11-24T13:52:15.000000000","2019-11-24T20:52:15.000000000",1018,485516.7]
["2019-11-24T13:52:30.000000000","2019-11-24T20:52:30.000000000",1017,485687.5]
["2019-11-24T13:52:30.000000000","2019-11-24T20:52:30.000000000",1020,2943829.0]
["2019-11-24T13:52:30.000000000","2019-11-24T20:52:30.000000000",1133,970.4854]
["2019-11-24T13:52:45.000000000","2019-11-24T20:52:45.000000000",1022,128.4115]
["2019-11-24T13:52:45.000000000","2019-11-24T20:52:45.000000000",1130,825833807.432]
["2019-11-24T13:53:00.000000000","2019-11-24T20:53:00.000000000",1021,280.5259]
["2019-11-24T13:53:00.000000000","2019-11-24T20:53:00.000000000",1016,485300.0]
["2019-11-24T13:53:15.000000000","2019-11-24T20:53:15.000000000",1019,59700.200000000004]
["2019-11-24T13:53:15.000000000","2019-11-24T20:53:15.000000000",1018,484300.0]
["2019-11-24T13:53:30.000000000","2019-11-24T20:53:30.000000000",1017,485666.7]
["2019-11-24T13:53:30.000000000","2019-11-24T20:53:30.000000000",1020,2943831.0]
["2019-11-24T13:53:30.000000000","2019-11-24T20:53:30.000000000",1133,970.3396]
["2019-11-24T13:53:45.000000000","2019-11-24T20:53:45.000000000",1022,130.2031]
["2019-11-24T13:53:45.000000000","2019-11-24T20:53:45.000000000",1130,826487324.0613]
["2019-11-24T13:54:00.000000000","2019-11-24T20:54:00.000000000",1021,280.6813]
["2019-11-24T13:54:00.000000000","2019-11-24T20:54:00.000000000",1016,486100.0]
["2019-11-24T13:54:15.000000000","2019-11-24T20:54:15.000000000",1019,59953.4]
["2019-11-24T13:54:15.000000000","2019-11-24T20:54:15.000000000",1018,487154.2]
["2019-11-24T13:54:30.000000000","2019-11-24T20:54:30.000000000",1017,485738.60000000003]
["2019-11-24T13:54:30.000000000","2019-11-24T20:54:30.000000000",1020,2943833.0]
["2019-11-24T13:54:30.000000000","2019-11-24T20:54:30.000000000",1133,972.8011]
["2019-11-24T13:54:45.000000000","2019-11-24T20:54:45.000000000",1022,133.7262]
["2019-11-24T13:54:45.000000000","2019-11-24T20:54:45.000000000",1130,826899727.8026]
["2019-11-24T13:55:00.000000000","2019-11-24T20:55:00.000000000",1021,280.8612]
["2019-11-24T13:55:00.000000000","2019-11-24T20:55:00.000000000",1016,485500.0]
["2019-11-24T13:55:15.000000000","2019-11-24T20:55:15.000000000",1019,60100.1]
["2019-11-24T13:55:15.000000000","2019-11-24T20:55:15.000000000",1018,484639.6]
["2019-11-24T13:55:30.000000000","2019-11-24T20:55:30.000000000",1017,485734.39999999997]
["2019-11-24T13:55:30.000000000","2019-11-24T20:55:30.000000000",1020,2943835.0]
["2019-11-24T13:55:30.000000000","2019-11-24T20:55:30.000000000",1133,970.1281]
["2019-11-24T13:55:45.000000000","2019-11-24T20:55:45.000000000",1022,133.0003]
["2019-11-24T13:55:45.000000000","2019-11-24T20:55:45.000000000",1130,826880860.276]
["2019-11-24T13:56:00.000000000","2019-11-24T20:56:00.000000000",1021,280.8322]
["2019-11-24T13:56:00.000000000","2019-11-24T20:56:00.000000000",1016,485600.0]
["2019-11-24T13:56:15.000000000","2019-11-24T20:56:15.000000000",1019,60046.71]
["2019-11-24T13:56:15.000000000","2019-11-24T20:56:15.000000000",1018,484502.1]
["2019-11-24T13:56:30.000000000","2019-11-24T20:56:30.000000000",1017,485835.39999999997]
["2019-11-24T13:56:30.000000000","2019-11-24T20:56:30.000000000",1020,2943836.0]
["2019-11-24T13:56:30.000000000","2019-11-24T20:56:30.000000000",1133,970.3042]
["2019-11-24T13:56:45.000000000","2019-11-24T20:56:45.000000000",1022,130.8757]
["2019-11-24T13:56:45.000000000","2019-11-24T20:56:45.000000000",1130,826783392.2751]
["2019-11-24T13:57:00.000000000","2019-11-24T20:57:00.000000000",1021,280.8167]
["2019-11-24T13:57:00.000000000","2019-11-24T20:57:00.000000000",1016,485500.0]
["2019-11-24T13:57:15.000000000","2019-11-24T20:57:15.000000000",1019,59746.78999999999]
["2019-11-24T13:57:15.000000000","2019-11-24T20:57:15.000000000",1018,484516.7]
["2019-11-24T13:57:30.000000000","2019-11-24T20:57:30.000000000",1017,485739.6]
["2019-11-24T13:57:30.000000000","2019-11-24T20:57:30.000000000",1020,2943839.0]
["2019-11-24T13:57:30.000000000","2019-11-24T20:57:30.000000000",1133,970.2625]
["2019-11-24T13:57:45.000000000","2019-11-24T20:57:45.000000000",1022,130.0477]
["2019-11-24T13:57:45.000000000","2019-11-24T20:57:45.000000000",1130,826149851.0591]
["2019-11-24T13:58:00.000000000","2019-11-24T20:58:00.000000000",1021,280.6525]
["2019-11-24T13:58:00.000000000","2019-11-24T20:58:00.000000000",1016,485700.0]
["2019-11-24T13:58:15.000000000","2019-11-24T20:58:15.000000000",1019,59646.810000000005]
["2019-11-24T13:58:15.000000000","2019-11-24T20:58:15.000000000",1018,485085.39999999997]
["2019-11-24T13:58:30.000000000","2019-11-24T20:58:30.000000000",1017,485701.0]
["2019-11-24T13:58:30.000000000","2019-11-24T20:58:30.000000000",1020,2943840.0]
["2019-11-24T13:58:30.000000000","2019-11-24T20:58:30.000000000",1133,970.1927]
["2019-11-24T13:58:45.000000000","2019-11-24T20:58:45.000000000",1022,129.6747]
["2019-11-24T13:58:45.000000000","2019-11-24T20:58:45.000000000",1130,825954352.5223]
["2019-11-24T13:59:00.000000000","2019-11-24T20:59:00.000000000",1021,280.5859]
["2019-11-24T13:59:00.000000000","2019-11-24T20:59:00.000000000",1016,485600.0]
["2019-11-24T13:59:15.000000000","2019-11-24T20:59:15.000000000",1019,60053.39]
["2019-11-24T13:59:15.000000000","2019-11-24T20:59:15.000000000",1018,484291.7]
["2019-11-24T13:59:30.000000000","2019-11-24T20:59:30.000000000",1017,485761.39999999997]
["2019-11-24T13:59:30.000000000","2019-11-24T20:59:30.000000000",1020,2943842.0]
["2019-11-24T13:59:30.000000000","2019-11-24T20:59:30.000000000",1133,970.1947]
["2019-11-24T13:59:45.000000000","2019-11-24T20:59:45.000000000",1022,130.8113]
["2019-11-24T13:59:45.000000000","2019-11-24T20:59:45.000000000",1130,826765353.6408]
["2019-11-24T14:00:00.000000000","2019-11-24T21:00:00.000000000",1021,280.6991]
["2019-11-24T14:00:00.000000000","2019-11-24T21:00:00.000000000",1016,485600.0]
["2019-11-24T14:00:15.000000000","2019-11-24T21:00:15.000000000",1019,59900.149999999994]
["2019-11-24T14:00:15.000000000","2019-11-24T21:00:15.000000000",1018,484433.3]
["2019-11-24T14:00:30.000000000","2019-11-24T21:00:30.000000000",1017,485801.10000000003]
["2019-11-24T14:00:30.000000000","2019-11-24T21:00:30.000000000",1020,2943844.0]
["2019-11-24T14:00:30.000000000","2019-11-24T21:00:30.000000000",1133,970.3823]
["2019-11-24T14:00:45.000000000","2019-11-24T21:00:45.000000000",1022,130.6604]
["2019-11-24T14:00:45.000000000","2019-11-24T21:00:45.000000000",1130,826602251.1444]
["2019-11-24T14:01:00.000000000","2019-11-24T21:01:00.000000000",1021,280.8323]
["2019-11-24T14:01:00.000000000","2019-11-24T21:01:00.000000000",1016,485500.0]
["2019-11-24T14:01:15.000000000","2019-11-24T21:01:15.000000000",1019,59853.44]
["2019-11-24T14:01:15.000000000","2019-11-24T21:01:15.000000000",1018,484539.60000000003]
["2019-11-24T14:01:30.000000000","2019-11-24T21:01:30.000000000",1017,485734.39999999997]
["2019-11-24T14:01:30.000000000","2019-11-24T21:01:30.000000000",1020,2943846.0]
["2019-11-24T14:01:30.000000000","2019-11-24T21:01:30.000000000",1133,970.2427]
["2019-11-24T14:01:45.000000000","2019-11-24T21:01:45.000000000",1022,129.9166]
["2019-11-24T14:01:45.000000000","2019-11-24T21:01:45.000000000",1130,826374075.8904]
["2019-11-24T14:02:00.000000000","2019-11-24T21:02:00.000000000",1021,280.6192]
["2019-11-24T14:02:00.000000000","2019-11-24T21:02:00.000000000",1016,485600.0]
["2019-11-24T14:02:15.000000000","2019-11-24T21:02:15.000000000",1019,60053.39]
["2019-11-24T14:02:15.000000000","2019-11-24T21:02:15.000000000",1018,484508.30000000005]
["2019-11-24T14:02:30.000000000","2019-11-24T21:02:30.000000000",1017,485747.9]
["2019-11-24T14:02:30.000000000","2019-11-24T21:02:30.000000000",1020,2943847.0]
["2019-11-24T14:02:30.000000000","2019-11-24T21:02:30.000000000",1133,970.3396]
["2019-11-24T14:02:45.000000000","2019-11-24T21:02:45.000000000",1022,130.2919]
["2019-11-24T14:02:45.000000000","2019-11-24T21:02:45.000000000",1130,826466190.988]
["2019-11-24T14:03:00.000000000","2019-11-24T21:03:00.000000000",1021,280.779]
["2019-11-24T14:03:00.000000000","2019-11-24T21:03:00.000000000",1016,485300.0]
["2019-11-24T14:03:15.000000000","2019-11-24T21:03:15.000000000",1019,60100.1]
["2019-11-24T14:03:15.000000000","2019-11-24T21:03:15.000000000",1018,484266.7]
["2019-11-24T14:03:30.000000000","2019-11-24T21:03:30.000000000",1017,485788.5]
["2019-11-24T14:03:30.000000000","2019-11-24T21:03:30.000000000",1020,2943849.0]
["2019-11-24T14:03:30.000000000","2019-11-24T21:03:30.000000000",1133,970.1302]
["2019-11-24T14:03:45.000000000","2019-11-24T21:03:45.000000000",1022,129.3084]
["2019-11-24T14:03:45.000000000","2019-11-24T21:03:45.000000000",1130,826368722.27]
["2019-11-24T14:04:00.000000000","2019-11-24T21:04:00.000000000",1021,280.5859]
["2019-11-24T14:04:00.000000000","2019-11-24T21:04:00.000000000",1016,485300.0]
["2019-11-24T14:04:15.000000000","2019-11-24T21:04:15.000000000",1019,59800.049999999996]
["2019-11-24T14:04:15.000000000","2019-11-24T21:04:15.000000000",1018,484237.5]
["2019-11-24T14:04:30.000000000","2019-11-24T21:04:30.000000000",1017,485887.5]
["2019-11-24T14:04:30.000000000","2019-11-24T21:04:30.000000000",1020,2943851.0]
["2019-11-24T14:04:30.000000000","2019-11-24T21:04:30.000000000",1133,970.3271]
["2019-11-24T14:04:45.000000000","2019-11-24T21:04:45.000000000",1022,127.2283]
["2019-11-24T14:04:45.000000000","2019-11-24T21:04:45.000000000",1130,826068422.016]
["2019-11-24T14:05:00.000000000","2019-11-24T21:05:00.000000000",1021,280.6302]
["2019-11-24T14:05:00.000000000","2019-11-24T21:05:00.000000000",1016,485500.0]
["2019-11-24T14:05:15.000000000","2019-11-24T21:05:15.000000000",1019,59800.049999999996]
["2019-11-24T14:05:15.000000000","2019-11-24T21:05:15.000000000",1018,484341.7]
["2019-11-24T14:05:30.000000000","2019-11-24T21:05:30.000000000",1017,485707.3]
["2019-11-24T14:05:30.000000000","2019-11-24T21:05:30.000000000",1020,2943853.0]
["2019-11-24T14:05:30.000000000","2019-11-24T21:05:30.000000000",1133,970.1406]
["2019-11-24T14:05:45.000000000","2019-11-24T21:05:45.000000000",1022,127.5369]
["2019-11-24T14:05:45.000000000","2019-11-24T21:05:45.000000000",1130,826232661.5144]
["2019-11-24T14:06:00.000000000","2019-11-24T21:06:00.000000000",1021,280.728]
["2019-11-24T14:06:00.000000000","2019-11-24T21:06:00.000000000",1016,485500.0]
["2019-11-24T14:06:15.000000000","2019-11-24T21:06:15.000000000",1019,59900.149999999994]
["2019-11-24T14:06:15.000000000","2019-11-24T21:06:15.000000000",1018,484402.10000000003]
["2019-11-24T14:06:30.000000000","2019-11-24T21:06:30.000000000",1017,485714.60000000003]
["2019-11-24T14:06:30.000000000","2019-11-24T21:06:30.000000000",1020,2943855.0]
["2019-11-24T14:06:30.000000000","2019-11-24T21:06:30.000000000",1133,970.3333]
["2019-11-24T14:06:45.000000000","2019-11-24T21:06:45.000000000",1022,129.2041]
["2019-11-24T14:06:45.000000000","2019-11-24T21:06:45.000000000",1130,826435479.402]
["2019-11-24T14:07:00.000000000","2019-11-24T21:07:00.000000000",1021,280.8812]
["2019-11-24T14:07:00.000000000","2019-11-24T21:07:00.000000000",1016,485600.0]
["2019-11-24T14:07:15.000000000","2019-11-24T21:07:15.000000000",1019,60053.39]
["2019-11-24T14:07:15.000000000","2019-11-24T21:07:15.000000000",1018,484743.7]
["2019-11-24T14:07:30.000000000","2019-11-24T21:07:30.000000000",1017,485821.9]
["2019-11-24T14:07:30.000000000","2019-11-24T21:07:30.000000000",1020,2943856.0]
["2019-11-24T14:07:30.000000000","2019-11-24T21:07:30.000000000",1133,970.4031]
["2019-11-24T14:07:45.000000000","2019-11-24T21:07:45.000000000",1022,128.5536]
["2019-11-24T14:07:45.000000000","2019-11-24T21:07:45.000000000",1130,826534071.3049]
["2019-11-24T14:08:00.000000000","2019-11-24T21:08:00.000000000",1021,280.7346]
["2019-11-24T14:08:00.000000000","2019-11-24T21:08:00.000000000",1016,485800.0]
["2019-11-24T14:08:15.000000000","2019-11-24T21:08:15.000000000",1019,60100.1]
["2019-11-24T14:08:15.000000000","2019-11-24T21:08:15.000000000",1018,484729.2]
["2019-11-24T14:08:30.000000000","2019-11-24T21:08:30.000000000",1017,485760.4]
["2019-11-24T14:08:30.000000000","2019-11-24T21:08:30.000000000",1020,2943858.0]
["2019-11-24T14:08:30.000000000","2019-11-24T21:08:30.000000000",1133,972.0062]
["2019-11-24T14:08:45.000000000","2019-11-24T21:08:45.000000000",1022,127.7744]
["2019-11-24T14:08:45.000000000","2019-11-24T21:08:45.000000000",1130,826815476.9849]
["2019-11-24T14:09:00.000000000","2019-11-24T21:09:00.000000000",1021,280.9855]
["2019-11-24T14:09:00.000000000","2019-11-24T21:09:00.000000000",1016,485800.0]
["2019-11-24T14:09:15.000000000","2019-11-24T21:09:15.000000000",1019,59900.149999999994]
["2019-11-24T14:09:15.000000000","2019-11-24T21:09:15.000000000",1018,486458.3]
["2019-11-24T14:09:30.000000000","2019-11-24T21:09:30.000000000",1017,485656.3]
["2019-11-24T14:09:30.000000000","2019-11-24T21:09:30.000000000",1020,2943860.0]
["2019-11-24T14:09:30.000000000","2019-11-24T21:09:30.000000000",1133,972.6792]
["2019-11-24T14:09:45.000000000","2019-11-24T21:09:45.000000000",1022,127.2283]
["2019-11-24T14:09:45.000000000","2019-11-24T21:09:45.000000000",1130,827332391.9265]
["2019-11-24T14:10:00.000000000","2019-11-24T21:10:00.000000000",1021,280.9988]
["2019-11-24T14:10:00.000000000","2019-11-24T21:10:00.000000000",1016,486100.0]
["2019-11-24T14:10:15.000000000","2019-11-24T21:10:15.000000000",1019,59953.4]
["2019-11-24T14:10:15.000000000","2019-11-24T21:10:15.000000000",1018,484675.0]
["2019-11-24T14:10:30.000000000","2019-11-24T21:10:30.000000000",1017,485731.3]
["2019-11-24T14:10:30.000000000","2019-11-24T21:10:30.000000000",1020,2943862.0]
["2019-11-24T14:10:30.000000000","2019-11-24T21:10:30.000000000",1133,970.3563]
["2019-11-24T14:10:45.000000000","2019-11-24T21:10:45.000000000",1022,126.3736]
["2019-11-24T14:10:45.000000000","2019-11-24T21:10:45.000000000",1130,826986474.7918]
["2019-11-24T14:11:00.000000000","2019-11-24T21:11:00.000000000",1021,280.8656]
["2019-11-24T14:11:00.000000000","2019-11-24T21:11:00.000000000",1016,486000.0]
["2019-11-24T14:11:15.000000000","2019-11-24T21:11:15.000000000",1019,60100.1]
["2019-11-24T14:11:15.000000000","2019-11-24T21:11:15.000000000",1018,485412.5]
["2019-11-24T14:11:30.000000000","2019-11-24T21:11:30.000000000",1017,485694.8]
["2019-11-24T14:11:30.000000000","2019-11-24T21:11:30.000000000",1020,2943864.0]
["2019-11-24T14:11:30.000000000","2019-11-24T21:11:30.000000000",1133,972.1802]
["2019-11-24T14:11:45.000000000","2019-11-24T21:11:45.000000000",1022,126.5445]
["2019-11-24T14:11:45.000000000","2019-11-24T21:11:45.000000000",1130,827182803.5856]
["2019-11-24T14:12:00.000000000","2019-11-24T21:12:00.000000000",1021,281.0587]
["2019-11-24T14:12:00.000000000","2019-11-24T21:12:00.000000000",1016,486200.0]
["2019-11-24T14:12:15.000000000","2019-11-24T21:12:15.000000000",1019,60100.1]
["2019-11-24T14:12:15.000000000","2019-11-24T21:12:15.000000000",1018,485435.4]
["2019-11-24T14:12:30.000000000","2019-11-24T21:12:30.000000000",1017,485613.60000000003]
["2019-11-24T14:12:30.000000000","2019-11-24T21:12:30.000000000",1020,2943865.0]
["2019-11-24T14:12:30.000000000","2019-11-24T21:12:30.000000000",1133,971.924]
["2019-11-24T14:12:45.000000000","2019-11-24T21:12:45.000000000",1022,125.2746]
["2019-11-24T14:12:45.000000000","2019-11-24T21:12:45.000000000",1130,826595181.1296]
["2019-11-24T14:13:00.000000000","2019-11-24T21:13:00.000000000",1021,280.9987]
["2019-11-24T14:13:00.000000000","2019-11-24T21:13:00.000000000",1016,486000.0]
["2019-11-24T14:13:15.000000000","2019-11-24T21:13:15.000000000",1019,59900.149999999994]
["2019-11-24T14:13:15.000000000","2019-11-24T21:13:15.000000000",1018,484491.69999999995]
["2019-11-24T14:13:30.000000000","2019-11-24T21:13:30.000000000",1017,485857.3]
["2019-11-24T14:13:30.000000000","2019-11-24T21:13:30.000000000",1020,2943867.0]
["2019-11-24T14:13:30.000000000","2019-11-24T21:13:30.000000000",1133,970.2094]
["2019-11-24T14:13:45.000000000","2019-11-24T21:13:45.000000000",1022,121.3298]
["2019-11-24T14:13:45.000000000","2019-11-24T21:13:45.000000000",1130,826295173.778]
["2019-11-24T14:14:00.000000000","2019-11-24T21:14:00.000000000",1021,280.7212]
["2019-11-24T14:14:00.000000000","2019-11-24T21:14:00.000000000",1016,485600.0]
["2019-11-24T14:14:15.000000000","2019-11-24T21:14:15.000000000",1019,59800.049999999996]
["2019-11-24T14:14:15.000000000","2019-11-24T21:14:15.000000000",1018,485462.5]
["2019-11-24T14:14:30.000000000","2019-11-24T21:14:30.000000000",1017,485767.7]
["2019-11-24T14:14:30.000000000","2019-11-24T21:14:30.000000000",1020,2943869.0]
["2019-11-24T14:14:30.000000000","2019-11-24T21:14:30.000000000",1133,970.376]
["2019-11-24T14:14:45.000000000","2019-11-24T21:14:45.000000000",1022,116.7255]
["2019-11-24T14:14:45.000000000","2019-11-24T21:14:45.000000000",1130,825877130.6766]
["2019-11-24T14:15:00.000000000","2019-11-24T21:15:00.000000000",1021,280.386]
["2019-11-24T14:15:00.000000000","2019-11-24T21:15:00.000000000",1016,485500.0]
["2019-11-24T14:15:15.000000000","2019-11-24T21:15:15.000000000",1019,59700.200000000004]
["2019-11-24T14:15:15.000000000","2019-11-24T21:15:15.000000000",1018,484514.6]
["2019-11-24T14:15:30.000000000","2019-11-24T21:15:30.000000000",1017,485703.10000000003]
["2019-11-24T14:15:30.000000000","2019-11-24T21:15:30.000000000",1020,2943870.0]
["2019-11-24T14:15:30.000000000","2019-11-24T21:15:30.000000000",1133,969.9406]
["2019-11-24T14:15:45.000000000","2019-11-24T21:15:45.000000000",1022,116.0994]
["2019-11-24T14:15:45.000000000","2019-11-24T21:15:45.000000000",1130,826335463.6999]
["2019-11-24T14:16:00.000000000","2019-11-24T21:16:00.000000000",1021,280.5859]
["2019-11-24T14:16:00.000000000","2019-11-24T21:16:00.000000000",1016,485600.0]
["2019-11-24T14:16:15.000000000","2019-11-24T21:16:15.000000000",1019,59700.200000000004]
["2019-11-24T14:16:15.000000000","2019-11-24T21:16:15.000000000",1018,484266.7]
["2019-11-24T14:16:30.000000000","2019-11-24T21:16:30.000000000",1017,485872.9]
["2019-11-24T14:16:30.000000000","2019-11-24T21:16:30.000000000",1020,2943873.0]
["2019-11-24T14:16:30.000000000","2019-11-24T21:16:30.000000000",1133,970.1229]
["2019-11-24T14:16:45.000000000","2019-11-24T21:16:45.000000000",1022,117.589]
["2019-11-24T14:16:45.000000000","2019-11-24T21:16:45.000000000",1130,826551810.9846]
["2019-11-24T14:17:00.000000000","2019-11-24T21:17:00.000000000",1021,280.7856]
["2019-11-24T14:17:00.000000000","2019-11-24T21:17:00.000000000",1016,485700.0]
["2019-11-24T14:17:15.000000000","2019-11-24T21:17:15.000000000",1019,59953.4]
["2019-11-24T14:17:15.000000000","2019-11-24T21:17:15.000000000",1018,484181.2]
["2019-11-24T14:17:30.000000000","2019-11-24T21:17:30.000000000",1017,485735.4]
["2019-11-24T14:17:30.000000000","2019-11-24T21:17:30.000000000",1020,2943874.0]
["2019-11-24T14:17:30.000000000","2019-11-24T21:17:30.000000000",1133,969.8687]
["2019-11-24T14:17:45.000000000","2019-11-24T21:17:45.000000000",1022,115.187]
["2019-11-24T14:17:45.000000000","2019-11-24T21:17:45.000000000",1130,826355735.359]
["2019-11-24T14:18:00.000000000","2019-11-24T21:18:00.000000000",1021,280.6835]
["2019-11-24T14:18:00.000000000","2019-11-24T21:18:00.000000000",1016,485700.0]
["2019-11-24T14:18:15.000000000","2019-11-24T21:18:15.000000000",1019,59900.149999999994]
["2019-11-24T14:18:15.000000000","2019-11-24T21:18:15.000000000",1018,484541.7]
["2019-11-24T14:18:30.000000000","2019-11-24T21:18:30.000000000",1017,485690.60000000003]
["2019-11-24T14:18:30.000000000","2019-11-24T21:18:30.000000000",1020,2943876.0]
["2019-11-24T14:18:30.000000000","2019-11-24T21:18:30.000000000",1133,970.3844]
["2019-11-24T14:18:45.000000000","2019-11-24T21:18:45.000000000",1022,116.943]
["2019-11-24T14:18:45.000000000","2019-11-24T21:18:45.000000000",1130,826656866.5056]
["2019-11-24T14:19:00.000000000","2019-11-24T21:19:00.000000000",1021,280.6746]
["2019-11-24T14:19:00.000000000","2019-11-24T21:19:00.000000000",1016,485500.0]
["2019-11-24T14:19:15.000000000","2019-11-24T21:19:15.000000000",1019,59700.200000000004]
["2019-11-24T14:19:15.000000000","2019-11-24T21:19:15.000000000",1018,485406.3]
["2019-11-24T14:19:30.000000000","2019-11-24T21:19:30.000000000",1017,485762.5]
["2019-11-24T14:19:30.000000000","2019-11-24T21:19:30.000000000",1020,2943877.0]
["2019-11-24T14:19:30.000000000","2019-11-24T21:19:30.000000000",1133,971.6917]
["2019-11-24T14:19:45.000000000","2019-11-24T21:19:45.000000000",1022,116.5323]
["2019-11-24T14:19:45.000000000","2019-11-24T21:19:45.000000000",1130,826062484.1572]
["2019-11-24T14:20:00.000000000","2019-11-24T21:20:00.000000000",1021,280.6702]
["2019-11-24T14:20:00.000000000","2019-11-24T21:20:00.000000000",1016,485600.0]
["2019-11-24T14:20:15.000000000","2019-11-24T21:20:15.000000000",1019,59900.149999999994]
["2019-11-24T14:20:15.000000000","2019-11-24T21:20:15.000000000",1018,484131.3]
["2019-11-24T14:20:30.000000000","2019-11-24T21:20:30.000000000",1017,485746.89999999997]
["2019-11-24T14:20:30.000000000","2019-11-24T21:20:30.000000000",1020,2943879.0]
["2019-11-24T14:20:30.000000000","2019-11-24T21:20:30.000000000",1133,969.9719]
["2019-11-24T14:20:45.000000000","2019-11-24T21:20:45.000000000",1022,115.7064]
["2019-11-24T14:20:45.000000000","2019-11-24T21:20:45.000000000",1130,826363615.4103]
["2019-11-24T14:21:00.000000000","2019-11-24T21:21:00.000000000",1021,280.6613]
["2019-11-24T14:21:00.000000000","2019-11-24T21:21:00.000000000",1016,485700.0]
["2019-11-24T14:21:15.000000000","2019-11-24T21:21:15.000000000",1019,59900.149999999994]
["2019-11-24T14:21:15.000000000","2019-11-24T21:21:15.000000000",1018,484400.0]
["2019-11-24T14:21:30.000000000","2019-11-24T21:21:30.000000000",1017,485671.89999999997]
["2019-11-24T14:21:30.000000000","2019-11-24T21:21:30.000000000",1020,2943880.0]
["2019-11-24T14:21:30.000000000","2019-11-24T21:21:30.000000000",1133,969.9781]
["2019-11-24T14:21:45.000000000","2019-11-24T21:21:45.000000000",1022,116.5012]
["2019-11-24T14:21:45.000000000","2019-11-24T21:21:45.000000000",1130,826566715.8345]
["2019-11-24T14:22:00.000000000","2019-11-24T21:22:00.000000000",1021,280.6747]
["2019-11-24T14:22:00.000000000","2019-11-24T21:22:00.000000000",1016,485400.0]
["2019-11-24T14:22:15.000000000","2019-11-24T21:22:15.000000000",1019,60000.0]
["2019-11-24T14:22:15.000000000","2019-11-24T21:22:15.000000000",1018,485452.1]
["2019-11-24T14:22:30.000000000","2019-11-24T21:22:30.000000000",1017,485756.3]
["2019-11-24T14:22:30.000000000","2019-11-24T21:22:30.000000000",1020,2943882.0]
["2019-11-24T14:22:30.000000000","2019-11-24T21:22:30.000000000",1133,970.3959]
["2019-11-24T14:22:45.000000000","2019-11-24T21:22:45.000000000",1022,116.3991]
["2019-11-24T14:22:45.000000000","2019-11-24T21:22:45.000000000",1130,826096564.2654]
["2019-11-24T14:23:00.000000000","2019-11-24T21:23:00.000000000",1021,280.6058]
["2019-11-24T14:23:00.000000000","2019-11-24T21:23:00.000000000",1016,485200.0]
["2019-11-24T14:23:15.000000000","2019-11-24T21:23:15.000000000",1019,59900.149999999994]
["2019-11-24T14:23:15.000000000","2019-11-24T21:23:15.000000000",1018,484125.0]
["2019-11-24T14:23:30.000000000","2019-11-24T21:23:30.000000000",1017,485686.5]
["2019-11-24T14:23:30.000000000","2019-11-24T21:23:30.000000000",1020,2943884.0]
["2019-11-24T14:23:30.000000000","2019-11-24T21:23:30.000000000",1133,969.949]
["2019-11-24T14:23:45.000000000","2019-11-24T21:23:45.000000000",1022,115.8286]
["2019-11-24T14:23:45.000000000","2019-11-24T21:23:45.000000000",1130,825959940.5004]
["2019-11-24T14:24:00.000000000","2019-11-24T21:24:00.000000000",1021,280.6791]
["2019-11-24T14:24:00.000000000","2019-11-24T21:24:00.000000000",1016,485300.0]
["2019-11-24T14:24:15.000000000","2019-11-24T21:24:15.000000000",1019,59800.049999999996]
["2019-11-24T14:24:15.000000000","2019-11-24T21:24:15.000000000",1018,484277.10000000003]
["2019-11-24T14:24:30.000000000","2019-11-24T21:24:30.000000000",1017,485828.10000000003]
["2019-11-24T14:24:30.000000000","2019-11-24T21:24:30.000000000",1020,2943885.0]
["2019-11-24T14:24:30.000000000","2019-11-24T21:24:30.000000000",1133,970.1385]
["2019-11-24T14:24:45.000000000","2019-11-24T21:24:45.000000000",1022,116.4258]
["2019-11-24T14:24:45.000000000","2019-11-24T21:24:45.000000000",1130,826300226.081]
["2019-11-24T14:25:00.000000000","2019-11-24T21:25:00.000000000",1021,280.6014]
["2019-11-24T14:25:00.000000000","2019-11-24T21:25:00.000000000",1016,485400.0]
["2019-11-24T14:25:15.000000000","2019-11-24T21:25:15.000000000",1019,59900.149999999994]
["2019-11-24T14:25:15.000000000","2019-11-24T21:25:15.000000000",1018,484545.8]
["2019-11-24T14:25:30.000000000","2019-11-24T21:25:30.000000000",1017,485874.0]
["2019-11-24T14:25:30.000000000","2019-11-24T21:25:30.000000000",1020,2943887.0]
["2019-11-24T14:25:30.000000000","2019-11-24T21:25:30.000000000",1133,970.299]
["2019-11-24T14:25:45.000000000","2019-11-24T21:25:45.000000000",1022,114.8984]
["2019-11-24T14:25:45.000000000","2019-11-24T21:25:45.000000000",1130,826156845.0789]
["2019-11-24T14:26:00.000000000","2019-11-24T21:26:00.000000000",1021,280.6192]
["2019-11-24T14:26:00.000000000","2019-11-24T21:26:00.000000000",1016,485500.0]
["2019-11-24T14:26:15.000000000","2019-11-24T21:26:15.000000000",1019,60000.0]
["2019-11-24T14:26:15.000000000","2019-11-24T21:26:15.000000000",1018,485435.4]
["2019-11-24T14:26:30.000000000","2019-11-24T21:26:30.000000000",1017,485783.3]
["2019-11-24T14:26:30.000000000","2019-11-24T21:26:30.000000000",1020,2943888.0]
["2019-11-24T14:26:30.000000000","2019-11-24T21:26:30.000000000",1133,971.6958]
["2019-11-24T14:26:45.000000000","2019-11-24T21:26:45.000000000",1022,114.3922]
["2019-11-24T14:26:45.000000000","2019-11-24T21:26:45.000000000",1130,825320753.0945]
["2019-11-24T14:27:00.000000000","2019-11-24T21:27:00.000000000",1021,280.2839]
["2019-11-24T14:27:00.000000000","2019-11-24T21:27:00.000000000",1016,485400.0]
["2019-11-24T14:27:15.000000000","2019-11-24T21:27:15.000000000",1019,59900.149999999994]
["2019-11-24T14:27:15.000000000","2019-11-24T21:27:15.000000000",1018,484108.3]
["2019-11-24T14:27:30.000000000","2019-11-24T21:27:30.000000000",1017,485626.0]
["2019-11-24T14:27:30.000000000","2019-11-24T21:27:30.000000000",1020,2943890.0]
["2019-11-24T14:27:30.000000000","2019-11-24T21:27:30.000000000",1133,969.8322]
["2019-11-24T14:27:45.000000000","2019-11-24T21:27:45.000000000",1022,114.4189]
["2019-11-24T14:27:45.000000000","2019-11-24T21:27:45.000000000",1130,825033415.392]
["2019-11-24T14:28:00.000000000","2019-11-24T21:28:00.000000000",1021,280.608]
["2019-11-24T14:28:00.000000000","2019-11-24T21:28:00.000000000",1016,485400.0]
["2019-11-24T14:28:15.000000000","2019-11-24T21:28:15.000000000",1019,59700.200000000004]
["2019-11-24T14:28:15.000000000","2019-11-24T21:28:15.000000000",1018,485604.2]
["2019-11-24T14:28:30.000000000","2019-11-24T21:28:30.000000000",1017,485776.0]
["2019-11-24T14:28:30.000000000","2019-11-24T21:28:30.000000000",1020,2943892.0]
["2019-11-24T14:28:30.000000000","2019-11-24T21:28:30.000000000",1133,970.6823]
["2019-11-24T14:28:45.000000000","2019-11-24T21:28:45.000000000",1022,115.1382]
["2019-11-24T14:28:45.000000000","2019-11-24T21:28:45.000000000",1130,826419665.862]
["2019-11-24T14:29:00.000000000","2019-11-24T21:29:00.000000000",1021,280.8922]
["2019-11-24T14:29:00.000000000","2019-11-24T21:29:00.000000000",1016,485400.0]
["2019-11-24T14:29:15.000000000","2019-11-24T21:29:15.000000000",1019,59953.4]
["2019-11-24T14:29:15.000000000","2019-11-24T21:29:15.000000000",1018,484675.0]
["2019-11-24T14:29:30.000000000","2019-11-24T21:29:30.000000000",1017,485767.7]
["2019-11-24T14:29:30.000000000","2019-11-24T21:29:30.000000000",1020,2943893.0]
["2019-11-24T14:29:30.000000000","2019-11-24T21:29:30.000000000",1133,970.6094]
["2019-11-24T14:29:45.000000000","2019-11-24T21:29:45.000000000",1022,115.1516]
["2019-11-24T14:29:45.000000000","2019-11-24T21:29:45.000000000",1130,826406979.786]
["2019-11-24T14:30:00.000000000","2019-11-24T21:30:00.000000000",1021,280.8078]
["2019-11-24T14:30:00.000000000","2019-11-24T21:30:00.000000000",1016,485600.0]
["2019-11-24T14:30:15.000000000","2019-11-24T21:30:15.000000000",1019,60100.1]
["2019-11-24T14:30:15.000000000","2019-11-24T21:30:15.000000000",1018,484427.1]
["2019-11-24T14:30:30.000000000","2019-11-24T21:30:30.000000000",1017,485765.60000000003]
["2019-11-24T14:30:30.000000000","2019-11-24T21:30:30.000000000",1020,2943895.0]
["2019-11-24T14:30:30.000000000","2019-11-24T21:30:30.000000000",1133,970.2239]
["2019-11-24T14:30:45.000000000","2019-11-24T21:30:45.000000000",1022,114.8762]
["2019-11-24T14:30:45.000000000","2019-11-24T21:30:45.000000000",1130,826237397.7635]
["2019-11-24T14:31:00.000000000","2019-11-24T21:31:00.000000000",1021,280.8012]
["2019-11-24T14:31:00.000000000","2019-11-24T21:31:00.000000000",1016,485500.0]
["2019-11-24T14:31:15.000000000","2019-11-24T21:31:15.000000000",1019,59900.149999999994]
["2019-11-24T14:31:15.000000000","2019-11-24T21:31:15.000000000",1018,484447.9]
["2019-11-24T14:31:30.000000000","2019-11-24T21:31:30.000000000",1017,485678.1]
["2019-11-24T14:31:30.000000000","2019-11-24T21:31:30.000000000",1020,2943897.0]
["2019-11-24T14:31:30.000000000","2019-11-24T21:31:30.000000000",1133,970.1989]
["2019-11-24T14:31:45.000000000","2019-11-24T21:31:45.000000000",1022,114.1036]
["2019-11-24T14:31:45.000000000","2019-11-24T21:31:45.000000000",1130,826277407.3059]
["2019-11-24T14:32:00.000000000","2019-11-24T21:32:00.000000000",1021,280.5193]
["2019-11-24T14:32:00.000000000","2019-11-24T21:32:00.000000000",1016,485400.0]
["2019-11-24T14:32:15.000000000","2019-11-24T21:32:15.000000000",1019,59800.049999999996]
["2019-11-24T14:32:15.000000000","2019-11-24T21:32:15.000000000",1018,484514.6]
["2019-11-24T14:32:30.000000000","2019-11-24T21:32:30.000000000",1017,485778.1]
["2019-11-24T14:32:30.000000000","2019-11-24T21:32:30.000000000",1020,2943898.0]
["2019-11-24T14:32:30.000000000","2019-11-24T21:32:30.000000000",1133,970.4239]
["2019-11-24T14:32:45.000000000","2019-11-24T21:32:45.000000000",1022,113.9793]
["2019-11-24T14:32:45.000000000","2019-11-24T21:32:45.000000000",1130,826415154.3487]
["2019-11-24T14:33:00.000000000","2019-11-24T21:33:00.000000000",1021,280.7879]
["2019-11-24T14:33:00.000000000","2019-11-24T21:33:00.000000000",1016,485400.0]
["2019-11-24T14:33:15.000000000","2019-11-24T21:33:15.000000000",1019,59953.4]
["2019-11-24T14:33:15.000000000","2019-11-24T21:33:15.000000000",1018,484322.9]
["2019-11-24T14:33:30.000000000","2019-11-24T21:33:30.000000000",1017,485628.10000000003]
["2019-11-24T14:33:30.000000000","2019-11-24T21:33:30.000000000",1020,2943900.0]
["2019-11-24T14:33:30.000000000","2019-11-24T21:33:30.000000000",1133,969.9781]
["2019-11-24T14:33:45.000000000","2019-11-24T21:33:45.000000000",1022,111.6661]
["2019-11-24T14:33:45.000000000","2019-11-24T21:33:45.000000000",1130,826081891.2]
["2019-11-24T14:34:00.000000000","2019-11-24T21:34:00.000000000",1021,280.4526]
["2019-11-24T14:34:00.000000000","2019-11-24T21:34:00.000000000",1016,485200.0]
["2019-11-24T14:34:15.000000000","2019-11-24T21:34:15.000000000",1019,60000.0]
["2019-11-24T14:34:15.000000000","2019-11-24T21:34:15.000000000",1018,484250.0]
["2019-11-24T14:34:30.000000000","2019-11-24T21:34:30.000000000",1017,485704.2]
["2019-11-24T14:34:30.000000000","2019-11-24T21:34:30.000000000",1020,2943901.0]
["2019-11-24T14:34:30.000000000","2019-11-24T21:34:30.000000000",1133,969.8396]
["2019-11-24T14:34:45.000000000","2019-11-24T21:34:45.000000000",1022,109.8124]
["2019-11-24T14:34:45.000000000","2019-11-24T21:34:45.000000000",1130,825997668.0384]
["2019-11-24T14:35:00.000000000","2019-11-24T21:35:00.000000000",1021,280.4882]
["2019-11-24T14:35:00.000000000","2019-11-24T21:35:00.000000000",1016,485000.0]
["2019-11-24T14:35:15.000000000","2019-11-24T21:35:15.000000000",1019,59700.200000000004]
["2019-11-24T14:35:15.000000000","2019-11-24T21:35:15.000000000",1018,484047.9]
["2019-11-24T14:35:30.000000000","2019-11-24T21:35:30.000000000",1017,485750.0]
["2019-11-24T14:35:30.000000000","2019-11-24T21:35:30.000000000",1020,2943903.0]
["2019-11-24T14:35:30.000000000","2019-11-24T21:35:30.000000000",1133,969.9875]
["2019-11-24T14:35:45.000000000","2019-11-24T21:35:45.000000000",1022,111.0467]
["2019-11-24T14:35:45.000000000","2019-11-24T21:35:45.000000000",1130,826083027.4143]
["2019-11-24T14:36:00.000000000","2019-11-24T21:36:00.000000000",1021,280.597]
["2019-11-24T14:36:00.000000000","2019-11-24T21:36:00.000000000",1016,485100.0]
["2019-11-24T14:36:15.000000000","2019-11-24T21:36:15.000000000",1019,59753.450000000004]
["2019-11-24T14:36:15.000000000","2019-11-24T21:36:15.000000000",1018,484193.8]
["2019-11-24T14:36:30.000000000","2019-11-24T21:36:30.000000000",1017,485733.3]
["2019-11-24T14:36:30.000000000","2019-11-24T21:36:30.000000000",1020,2943904.0]
["2019-11-24T14:36:30.000000000","2019-11-24T21:36:30.000000000",1133,969.9291]
["2019-11-24T14:36:45.000000000","2019-11-24T21:36:45.000000000",1022,105.7475]
["2019-11-24T14:36:45.000000000","2019-11-24T21:36:45.000000000",1130,825724137.83]
["2019-11-24T14:37:00.000000000","2019-11-24T21:37:00.000000000",1021,280.3616]
["2019-11-24T14:37:00.000000000","2019-11-24T21:37:00.000000000",1016,484900.0]
["2019-11-24T14:37:15.000000000","2019-11-24T21:37:15.000000000",1019,59946.74]
["2019-11-24T14:37:15.000000000","2019-11-24T21:37:15.000000000",1018,485420.8]
["2019-11-24T14:37:30.000000000","2019-11-24T21:37:30.000000000",1017,485754.2]
["2019-11-24T14:37:30.000000000","2019-11-24T21:37:30.000000000",1020,2943906.0]
["2019-11-24T14:37:30.000000000","2019-11-24T21:37:30.000000000",1133,970.3396]
["2019-11-24T14:37:45.000000000","2019-11-24T21:37:45.000000000",1022,99.02096]
["2019-11-24T14:37:45.000000000","2019-11-24T21:37:45.000000000",1130,825613138.6692]
["2019-11-24T14:38:00.000000000","2019-11-24T21:38:00.000000000",1021,280.2284]
["2019-11-24T14:38:00.000000000","2019-11-24T21:38:00.000000000",1016,484600.0]
["2019-11-24T14:38:15.000000000","2019-11-24T21:38:15.000000000",1019,59600.1]
["2019-11-24T14:38:15.000000000","2019-11-24T21:38:15.000000000",1018,485195.80000000005]
["2019-11-24T14:38:30.000000000","2019-11-24T21:38:30.000000000",1017,485633.30000000005]
["2019-11-24T14:38:30.000000000","2019-11-24T21:38:30.000000000",1020,2943907.0]
["2019-11-24T14:38:30.000000000","2019-11-24T21:38:30.000000000",1133,970.8562]
["2019-11-24T14:38:45.000000000","2019-11-24T21:38:45.000000000",1022,88.18737]
["2019-11-24T14:38:45.000000000","2019-11-24T21:38:45.000000000",1130,824417604.094]
["2019-11-24T14:39:00.000000000","2019-11-24T21:39:00.000000000",1021,279.9754]
["2019-11-24T14:39:00.000000000","2019-11-24T21:39:00.000000000",1016,484400.0]
["2019-11-24T14:39:15.000000000","2019-11-24T21:39:15.000000000",1019,59100.1]
["2019-11-24T14:39:15.000000000","2019-11-24T21:39:15.000000000",1018,485212.5]
["2019-11-24T14:39:30.000000000","2019-11-24T21:39:30.000000000",1017,485938.5]
["2019-11-24T14:39:30.000000000","2019-11-24T21:39:30.000000000",1020,2943909.0]
["2019-11-24T14:39:30.000000000","2019-11-24T21:39:30.000000000",1133,971.4468]
["2019-11-24T14:39:45.000000000","2019-11-24T21:39:45.000000000",1022,86.21383]
["2019-11-24T14:39:45.000000000","2019-11-24T21:39:45.000000000",1130,824176469.2491]
["2019-11-24T14:40:00.000000000","2019-11-24T21:40:00.000000000",1021,279.9976]
["2019-11-24T14:40:00.000000000","2019-11-24T21:40:00.000000000",1016,484600.0]
["2019-11-24T14:40:15.000000000","2019-11-24T21:40:15.000000000",1019,59153.48]
["2019-11-24T14:40:15.000000000","2019-11-24T21:40:15.000000000",1018,485214.60000000003]
["2019-11-24T14:40:30.000000000","2019-11-24T21:40:30.000000000",1017,483954.2]
["2019-11-24T14:40:30.000000000","2019-11-24T21:40:30.000000000",1020,2943909.0]
["2019-11-24T14:40:30.000000000","2019-11-24T21:40:30.000000000",1133,969.2021]
["2019-11-24T14:40:45.000000000","2019-11-24T21:40:45.000000000",1022,86.01402]
["2019-11-24T14:40:45.000000000","2019-11-24T21:40:45.000000000",1130,824366042.622]
["2019-11-24T14:41:00.000000000","2019-11-24T21:41:00.000000000",1021,280.0508]
["2019-11-24T14:41:00.000000000","2019-11-24T21:41:00.000000000",1016,484200.0]
["2019-11-24T14:41:15.000000000","2019-11-24T21:41:15.000000000",1019,59753.450000000004]
["2019-11-24T14:41:15.000000000","2019-11-24T21:41:15.000000000",1018,483747.9]
["2019-11-24T14:41:30.000000000","2019-11-24T21:41:30.000000000",1017,485526.0]
["2019-11-24T14:41:30.000000000","2019-11-24T21:41:30.000000000",1020,2943911.0]
["2019-11-24T14:41:30.000000000","2019-11-24T21:41:30.000000000",1133,970.2406]
["2019-11-24T14:41:45.000000000","2019-11-24T21:41:45.000000000",1022,85.41463]
["2019-11-24T14:41:45.000000000","2019-11-24T21:41:45.000000000",1130,823993623.5136]
["2019-11-24T14:42:00.000000000","2019-11-24T21:42:00.000000000",1021,279.9087]
["2019-11-24T14:42:00.000000000","2019-11-24T21:42:00.000000000",1016,484400.0]
["2019-11-24T14:42:15.000000000","2019-11-24T21:42:15.000000000",1019,60300.049999999996]
["2019-11-24T14:42:15.000000000","2019-11-24T21:42:15.000000000",1018,485143.7]
["2019-11-24T14:42:30.000000000","2019-11-24T21:42:30.000000000",1017,485693.8]
["2019-11-24T14:42:30.000000000","2019-11-24T21:42:30.000000000",1020,2943912.0]
["2019-11-24T14:42:30.000000000","2019-11-24T21:42:30.000000000",1133,970.9938]
["2019-11-24T14:42:45.000000000","2019-11-24T21:42:45.000000000",1022,84.40005]
["2019-11-24T14:42:45.000000000","2019-11-24T21:42:45.000000000",1130,824464634.94]
["2019-11-24T14:43:00.000000000","2019-11-24T21:43:00.000000000",1021,280.1041]
["2019-11-24T14:43:00.000000000","2019-11-24T21:43:00.000000000",1016,484300.0]
["2019-11-24T14:43:15.000000000","2019-11-24T21:43:15.000000000",1019,60246.78999999999]
["2019-11-24T14:43:15.000000000","2019-11-24T21:43:15.000000000",1018,485281.3]
["2019-11-24T14:43:30.000000000","2019-11-24T21:43:30.000000000",1017,485783.3]
["2019-11-24T14:43:30.000000000","2019-11-24T21:43:30.000000000",1020,2943913.0]
["2019-11-24T14:43:30.000000000","2019-11-24T21:43:30.000000000",1133,971.0187]
["2019-11-24T14:43:45.000000000","2019-11-24T21:43:45.000000000",1022,85.49902]
["2019-11-24T14:43:45.000000000","2019-11-24T21:43:45.000000000",1130,824445485.1717]
["2019-11-24T14:44:00.000000000","2019-11-24T21:44:00.000000000",1021,279.951]
["2019-11-24T14:44:00.000000000","2019-11-24T21:44:00.000000000",1016,484300.0]
["2019-11-24T14:44:15.000000000","2019-11-24T21:44:15.000000000",1019,59746.78999999999]
["2019-11-24T14:44:15.000000000","2019-11-24T21:44:15.000000000",1018,483418.8]
["2019-11-24T14:44:30.000000000","2019-11-24T21:44:30.000000000",1017,483888.5]
["2019-11-24T14:44:30.000000000","2019-11-24T21:44:30.000000000",1020,2943914.0]
["2019-11-24T14:44:30.000000000","2019-11-24T21:44:30.000000000",1133,968.3135]
["2019-11-24T14:44:45.000000000","2019-11-24T21:44:45.000000000",1022,80.77481]
["2019-11-24T14:44:45.000000000","2019-11-24T21:44:45.000000000",1130,823472212.8628]
["2019-11-24T14:45:00.000000000","2019-11-24T21:45:00.000000000",1021,279.7557]
["2019-11-24T14:45:00.000000000","2019-11-24T21:45:00.000000000",1016,484500.0]
["2019-11-24T14:45:15.000000000","2019-11-24T21:45:15.000000000",1019,59300.049999999996]
["2019-11-24T14:45:15.000000000","2019-11-24T21:45:15.000000000",1018,483433.3]
["2019-11-24T14:45:30.000000000","2019-11-24T21:45:30.000000000",1017,483658.3]
["2019-11-24T14:45:30.000000000","2019-11-24T21:45:30.000000000",1020,2943916.0]
["2019-11-24T14:45:30.000000000","2019-11-24T21:45:30.000000000",1133,968.0458]
["2019-11-24T14:45:45.000000000","2019-11-24T21:45:45.000000000",1022,78.27286]
["2019-11-24T14:45:45.000000000","2019-11-24T21:45:45.000000000",1130,823596416.7752]
["2019-11-24T14:46:00.000000000","2019-11-24T21:46:00.000000000",1021,279.6357]
["2019-11-24T14:46:00.000000000","2019-11-24T21:46:00.000000000",1016,483700.0]
["2019-11-24T14:46:15.000000000","2019-11-24T21:46:15.000000000",1019,59300.049999999996]
["2019-11-24T14:46:15.000000000","2019-11-24T21:46:15.000000000",1018,484183.3]
["2019-11-24T14:46:30.000000000","2019-11-24T21:46:30.000000000",1017,483716.7]
["2019-11-24T14:46:30.000000000","2019-11-24T21:46:30.000000000",1020,2943917.0]
["2019-11-24T14:46:30.000000000","2019-11-24T21:46:30.000000000",1133,967.1709]
["2019-11-24T14:46:45.000000000","2019-11-24T21:46:45.000000000",1022,79.687]
["2019-11-24T14:46:45.000000000","2019-11-24T21:46:45.000000000",1130,822786530.579]
["2019-11-24T14:47:00.000000000","2019-11-24T21:47:00.000000000",1021,279.7356]
["2019-11-24T14:47:00.000000000","2019-11-24T21:47:00.000000000",1016,484000.0]
["2019-11-24T14:47:15.000000000","2019-11-24T21:47:15.000000000",1019,59606.77]
["2019-11-24T14:47:15.000000000","2019-11-24T21:47:15.000000000",1018,485122.9]
["2019-11-24T14:47:30.000000000","2019-11-24T21:47:30.000000000",1017,485608.3]
["2019-11-24T14:47:30.000000000","2019-11-24T21:47:30.000000000",1020,2943918.0]
["2019-11-24T14:47:30.000000000","2019-11-24T21:47:30.000000000",1133,970.8104]
["2019-11-24T14:47:45.000000000","2019-11-24T21:47:45.000000000",1022,82.63072]
["2019-11-24T14:47:45.000000000","2019-11-24T21:47:45.000000000",1130,823845442.9788]
["2019-11-24T14:48:00.000000000","2019-11-24T21:48:00.000000000",1021,279.9487]
["2019-11-24T14:48:00.000000000","2019-11-24T21:48:00.000000000",1016,484100.0]
["2019-11-24T14:48:15.000000000","2019-11-24T21:48:15.000000000",1019,60353.44]
["2019-11-24T14:48:15.000000000","2019-11-24T21:48:15.000000000",1018,484135.4]
["2019-11-24T14:48:30.000000000","2019-11-24T21:48:30.000000000",1017,485227.10000000003]
["2019-11-24T14:48:30.000000000","2019-11-24T21:48:30.000000000",1020,2943919.0]
["2019-11-24T14:48:30.000000000","2019-11-24T21:48:30.000000000",1133,970.2896]
["2019-11-24T14:48:45.000000000","2019-11-24T21:48:45.000000000",1022,81.19211]
["2019-11-24T14:48:45.000000000","2019-11-24T21:48:45.000000000",1130,823596961.6699]
["2019-11-24T14:49:00.000000000","2019-11-24T21:49:00.000000000",1021,279.4203]
["2019-11-24T14:49:00.000000000","2019-11-24T21:49:00.000000000",1016,484200.0]
["2019-11-24T14:49:15.000000000","2019-11-24T21:49:15.000000000",1019,60700.200000000004]
["2019-11-24T14:49:15.000000000","2019-11-24T21:49:15.000000000",1018,485154.2]
["2019-11-24T14:49:30.000000000","2019-11-24T21:49:30.000000000",1017,483686.5]
["2019-11-24T14:49:30.000000000","2019-11-24T21:49:30.000000000",1020,2943920.0]
["2019-11-24T14:49:30.000000000","2019-11-24T21:49:30.000000000",1133,969.0115]
["2019-11-24T14:49:45.000000000","2019-11-24T21:49:45.000000000",1022,81.42303]
["2019-11-24T14:49:45.000000000","2019-11-24T21:49:45.000000000",1130,824107422.768]
["2019-11-24T14:50:00.000000000","2019-11-24T21:50:00.000000000",1021,280.0641]
["2019-11-24T14:50:00.000000000","2019-11-24T21:50:00.000000000",1016,484400.0]
["2019-11-24T14:50:15.000000000","2019-11-24T21:50:15.000000000",1019,60246.78999999999]
["2019-11-24T14:50:15.000000000","2019-11-24T21:50:15.000000000",1018,485647.89999999997]
["2019-11-24T14:50:30.000000000","2019-11-24T21:50:30.000000000",1017,485809.39999999997]
["2019-11-24T14:50:30.000000000","2019-11-24T21:50:30.000000000",1020,2943921.0]
["2019-11-24T14:50:30.000000000","2019-11-24T21:50:30.000000000",1133,971.6032]
["2019-11-24T14:50:45.000000000","2019-11-24T21:50:45.000000000",1022,93.74849]
["2019-11-24T14:50:45.000000000","2019-11-24T21:50:45.000000000",1130,825421280.2536]
["2019-11-24T14:51:00.000000000","2019-11-24T21:51:00.000000000",1021,280.5526]
["2019-11-24T14:51:00.000000000","2019-11-24T21:51:00.000000000",1016,485100.0]
["2019-11-24T14:51:15.000000000","2019-11-24T21:51:15.000000000",1019,59953.4]
["2019-11-24T14:51:15.000000000","2019-11-24T21:51:15.000000000",1018,484093.8]
["2019-11-24T14:51:30.000000000","2019-11-24T21:51:30.000000000",1017,485664.60000000003]
["2019-11-24T14:51:30.000000000","2019-11-24T21:51:30.000000000",1020,2943922.0]
["2019-11-24T14:51:30.000000000","2019-11-24T21:51:30.000000000",1133,969.85]
["2019-11-24T14:51:45.000000000","2019-11-24T21:51:45.000000000",1022,100.1265]
["2019-11-24T14:51:45.000000000","2019-11-24T21:51:45.000000000",1130,825872850.0204]
["2019-11-24T14:52:00.000000000","2019-11-24T21:52:00.000000000",1021,280.4482]
["2019-11-24T14:52:00.000000000","2019-11-24T21:52:00.000000000",1016,484800.0]
["2019-11-24T14:52:15.000000000","2019-11-24T21:52:15.000000000",1019,60300.049999999996]
["2019-11-24T14:52:15.000000000","2019-11-24T21:52:15.000000000",1018,484100.0]
["2019-11-24T14:52:30.000000000","2019-11-24T21:52:30.000000000",1017,485694.8]
["2019-11-24T14:52:30.000000000","2019-11-24T21:52:30.000000000",1020,2943924.0]
["2019-11-24T14:52:30.000000000","2019-11-24T21:52:30.000000000",1133,969.7969]
["2019-11-24T14:52:45.000000000","2019-11-24T21:52:45.000000000",1022,99.85795]
["2019-11-24T14:52:45.000000000","2019-11-24T21:52:45.000000000",1130,825762144.6204]
["2019-11-24T14:53:00.000000000","2019-11-24T21:53:00.000000000",1021,280.5281]
["2019-11-24T14:53:00.000000000","2019-11-24T21:53:00.000000000",1016,485400.0]
["2019-11-24T14:53:15.000000000","2019-11-24T21:53:15.000000000",1019,60446.74]
["2019-11-24T14:53:15.000000000","2019-11-24T21:53:15.000000000",1018,484660.39999999997]
["2019-11-24T14:53:30.000000000","2019-11-24T21:53:30.000000000",1017,485725.0]
["2019-11-24T14:53:30.000000000","2019-11-24T21:53:30.000000000",1020,2943925.0]
["2019-11-24T14:53:30.000000000","2019-11-24T21:53:30.000000000",1133,969.7833]
["2019-11-24T14:53:45.000000000","2019-11-24T21:53:45.000000000",1022,98.88775]
["2019-11-24T14:53:45.000000000","2019-11-24T21:53:45.000000000",1130,825141537.2286]
["2019-11-24T14:54:00.000000000","2019-11-24T21:54:00.000000000",1021,280.446]
["2019-11-24T14:54:00.000000000","2019-11-24T21:54:00.000000000",1016,484800.0]
["2019-11-24T14:54:15.000000000","2019-11-24T21:54:15.000000000",1019,60046.71]
["2019-11-24T14:54:15.000000000","2019-11-24T21:54:15.000000000",1018,483556.2]
["2019-11-24T14:54:30.000000000","2019-11-24T21:54:30.000000000",1017,483750.0]
["2019-11-24T14:54:30.000000000","2019-11-24T21:54:30.000000000",1020,2943927.0]
["2019-11-24T14:54:30.000000000","2019-11-24T21:54:30.000000000",1133,968.2729]
["2019-11-24T14:54:45.000000000","2019-11-24T21:54:45.000000000",1022,74.42776]
["2019-11-24T14:54:45.000000000","2019-11-24T21:54:45.000000000",1130,823697526.9285]
["2019-11-24T14:55:00.000000000","2019-11-24T21:55:00.000000000",1021,279.811]
["2019-11-24T14:55:00.000000000","2019-11-24T21:55:00.000000000",1016,484000.0]
["2019-11-24T14:55:15.000000000","2019-11-24T21:55:15.000000000",1019,58940.07]
["2019-11-24T14:55:15.000000000","2019-11-24T21:55:15.000000000",1018,484879.2]
["2019-11-24T14:55:30.000000000","2019-11-24T21:55:30.000000000",1017,485306.2]
["2019-11-24T14:55:30.000000000","2019-11-24T21:55:30.000000000",1020,2943928.0]
["2019-11-24T14:55:30.000000000","2019-11-24T21:55:30.000000000",1133,970.3479]
["2019-11-24T14:55:45.000000000","2019-11-24T21:55:45.000000000",1022,77.64682]
["2019-11-24T14:55:45.000000000","2019-11-24T21:55:45.000000000",1130,823907120.0048]
["2019-11-24T14:56:00.000000000","2019-11-24T21:56:00.000000000",1021,279.8755]
["2019-11-24T14:56:00.000000000","2019-11-24T21:56:00.000000000",1016,484400.0]
["2019-11-24T14:56:15.000000000","2019-11-24T21:56:15.000000000",1019,58600.1]
["2019-11-24T14:56:15.000000000","2019-11-24T21:56:15.000000000",1018,485391.7]
["2019-11-24T14:56:30.000000000","2019-11-24T21:56:30.000000000",1017,485839.60000000003]
["2019-11-24T14:56:30.000000000","2019-11-24T21:56:30.000000000",1020,2943929.0]
["2019-11-24T14:56:30.000000000","2019-11-24T21:56:30.000000000",1133,970.2521]
["2019-11-24T14:56:45.000000000","2019-11-24T21:56:45.000000000",1022,84.95726]
["2019-11-24T14:56:45.000000000","2019-11-24T21:56:45.000000000",1130,825260135.2469]
["2019-11-24T14:57:00.000000000","2019-11-24T21:57:00.000000000",1021,280.4926]
["2019-11-24T14:57:00.000000000","2019-11-24T21:57:00.000000000",1016,485200.0]
["2019-11-24T14:57:15.000000000","2019-11-24T21:57:15.000000000",1019,59313.380000000005]
["2019-11-24T14:57:15.000000000","2019-11-24T21:57:15.000000000",1018,485345.8]
["2019-11-24T14:57:30.000000000","2019-11-24T21:57:30.000000000",1017,485810.4]
["2019-11-24T14:57:30.000000000","2019-11-24T21:57:30.000000000",1020,2943930.0]
["2019-11-24T14:57:30.000000000","2019-11-24T21:57:30.000000000",1133,971.7375]
["2019-11-24T14:57:45.000000000","2019-11-24T21:57:45.000000000",1022,89.71251]
["2019-11-24T14:57:45.000000000","2019-11-24T21:57:45.000000000",1130,825646070.403]
["2019-11-24T14:58:00.000000000","2019-11-24T21:58:00.000000000",1021,280.4282]
["2019-11-24T14:58:00.000000000","2019-11-24T21:58:00.000000000",1016,484900.0]
["2019-11-24T14:58:15.000000000","2019-11-24T21:58:15.000000000",1019,60806.840000000004]
["2019-11-24T14:58:15.000000000","2019-11-24T21:58:15.000000000",1018,484506.3]
["2019-11-24T14:58:30.000000000","2019-11-24T21:58:30.000000000",1017,485725.0]
["2019-11-24T14:58:30.000000000","2019-11-24T21:58:30.000000000",1020,2943931.0]
["2019-11-24T14:58:30.000000000","2019-11-24T21:58:30.000000000",1133,969.7792]
["2019-11-24T14:58:45.000000000","2019-11-24T21:58:45.000000000",1022,90.3008]
["2019-11-24T14:58:45.000000000","2019-11-24T21:58:45.000000000",1130,825202097.5852]
["2019-11-24T14:59:00.000000000","2019-11-24T21:59:00.000000000",1021,280.3327]
["2019-11-24T14:59:00.000000000","2019-11-24T21:59:00.000000000",1016,485100.0]
["2019-11-24T14:59:15.000000000","2019-11-24T21:59:15.000000000",1019,61500.0]
["2019-11-24T14:59:15.000000000","2019-11-24T21:59:15.000000000",1018,485314.6]
["2019-11-24T14:59:30.000000000","2019-11-24T21:59:30.000000000",1017,485664.60000000003]
["2019-11-24T14:59:30.000000000","2019-11-24T21:59:30.000000000",1020,2943932.0]
["2019-11-24T14:59:30.000000000","2019-11-24T21:59:30.000000000",1133,970.1396]
["2019-11-24T14:59:45.000000000","2019-11-24T21:59:45.000000000",1022,91.52185]
["2019-11-24T14:59:45.000000000","2019-11-24T21:59:45.000000000",1130,825391981.1992]
["2019-11-24T15:00:00.000000000","2019-11-24T22:00:00.000000000",1021,280.3506]
["2019-11-24T15:00:00.000000000","2019-11-24T22:00:00.000000000",1016,485000.0]
["2019-11-24T15:00:15.000000000","2019-11-24T22:00:15.000000000",1019,60346.76]
["2019-11-24T15:00:15.000000000","2019-11-24T22:00:15.000000000",1018,485154.2]
["2019-11-24T15:00:30.000000000","2019-11-24T22:00:30.000000000",1017,485716.7]
["2019-11-24T15:00:30.000000000","2019-11-24T22:00:30.000000000",1020,2943934.0]
["2019-11-24T15:00:30.000000000","2019-11-24T22:00:30.000000000",1133,971.3709]
["2019-11-24T15:00:45.000000000","2019-11-24T22:00:45.000000000",1022,91.59287]
["2019-11-24T15:00:45.000000000","2019-11-24T22:00:45.000000000",1130,824451366.2406]
["2019-11-24T15:01:00.000000000","2019-11-24T22:01:00.000000000",1021,280.0375]
["2019-11-24T15:01:00.000000000","2019-11-24T22:01:00.000000000",1016,484900.0]
["2019-11-24T15:01:15.000000000","2019-11-24T22:01:15.000000000",1019,59400.149999999994]
["2019-11-24T15:01:15.000000000","2019-11-24T22:01:15.000000000",1018,485564.6]
["2019-11-24T15:01:30.000000000","2019-11-24T22:01:30.000000000",1017,485864.6]
["2019-11-24T15:01:30.000000000","2019-11-24T22:01:30.000000000",1020,2943935.0]
["2019-11-24T15:01:30.000000000","2019-11-24T22:01:30.000000000",1133,971.3959]
["2019-11-24T15:01:45.000000000","2019-11-24T22:01:45.000000000",1022,90.26749]
["2019-11-24T15:01:45.000000000","2019-11-24T22:01:45.000000000",1130,824163729.4485]
["2019-11-24T15:02:00.000000000","2019-11-24T22:02:00.000000000",1021,280.0775]
["2019-11-24T15:02:00.000000000","2019-11-24T22:02:00.000000000",1016,484800.0]
["2019-11-24T15:02:15.000000000","2019-11-24T22:02:15.000000000",1019,59153.48]
["2019-11-24T15:02:15.000000000","2019-11-24T22:02:15.000000000",1018,485370.8]
["2019-11-24T15:02:30.000000000","2019-11-24T22:02:30.000000000",1017,485677.1]
["2019-11-24T15:02:30.000000000","2019-11-24T22:02:30.000000000",1020,2943936.0]
["2019-11-24T15:02:30.000000000","2019-11-24T22:02:30.000000000",1133,971.0354]
["2019-11-24T15:02:45.000000000","2019-11-24T22:02:45.000000000",1022,89.14639]
["2019-11-24T15:02:45.000000000","2019-11-24T22:02:45.000000000",1130,824720104.6603]
["2019-11-24T15:03:00.000000000","2019-11-24T22:03:00.000000000",1021,280.1129]
["2019-11-24T15:03:00.000000000","2019-11-24T22:03:00.000000000",1016,484600.0]
["2019-11-24T15:03:15.000000000","2019-11-24T22:03:15.000000000",1019,59906.689999999995]
["2019-11-24T15:03:15.000000000","2019-11-24T22:03:15.000000000",1018,485158.3]
["2019-11-24T15:03:30.000000000","2019-11-24T22:03:30.000000000",1017,485609.39999999997]
["2019-11-24T15:03:30.000000000","2019-11-24T22:03:30.000000000",1020,2943937.0]
["2019-11-24T15:03:30.000000000","2019-11-24T22:03:30.000000000",1133,970.6427]
["2019-11-24T15:03:45.000000000","2019-11-24T22:03:45.000000000",1022,85.94741]
["2019-11-24T15:03:45.000000000","2019-11-24T22:03:45.000000000",1130,824066830.5662]
["2019-11-24T15:04:00.000000000","2019-11-24T22:04:00.000000000",1021,279.9554]
["2019-11-24T15:04:00.000000000","2019-11-24T22:04:00.000000000",1016,484700.0]
["2019-11-24T15:04:15.000000000","2019-11-24T22:04:15.000000000",1019,60500.0]
["2019-11-24T15:04:15.000000000","2019-11-24T22:04:15.000000000",1018,484989.6]
["2019-11-24T15:04:30.000000000","2019-11-24T22:04:30.000000000",1017,485697.9]
["2019-11-24T15:04:30.000000000","2019-11-24T22:04:30.000000000",1020,2943939.0]
["2019-11-24T15:04:30.000000000","2019-11-24T22:04:30.000000000",1133,970.7979]
["2019-11-24T15:04:45.000000000","2019-11-24T22:04:45.000000000",1022,87.1151]
["2019-11-24T15:04:45.000000000","2019-11-24T22:04:45.000000000",1130,824289083.4867]
["2019-11-24T15:05:00.000000000","2019-11-24T22:05:00.000000000",1021,279.9754]
["2019-11-24T15:05:00.000000000","2019-11-24T22:05:00.000000000",1016,484300.0]
["2019-11-24T15:05:15.000000000","2019-11-24T22:05:15.000000000",1019,60393.36]
["2019-11-24T15:05:15.000000000","2019-11-24T22:05:15.000000000",1018,484633.30000000005]
["2019-11-24T15:05:30.000000000","2019-11-24T22:05:30.000000000",1017,483618.7]
["2019-11-24T15:05:30.000000000","2019-11-24T22:05:30.000000000",1020,2943940.0]
["2019-11-24T15:05:30.000000000","2019-11-24T22:05:30.000000000",1133,966.6854]
["2019-11-24T15:05:45.000000000","2019-11-24T22:05:45.000000000",1022,79.4739]
["2019-11-24T15:05:45.000000000","2019-11-24T22:05:45.000000000",1130,823727365.336]
["2019-11-24T15:06:00.000000000","2019-11-24T22:06:00.000000000",1021,279.5869]
["2019-11-24T15:06:00.000000000","2019-11-24T22:06:00.000000000",1016,484400.0]
["2019-11-24T15:06:15.000000000","2019-11-24T22:06:15.000000000",1019,59446.74]
["2019-11-24T15:06:15.000000000","2019-11-24T22:06:15.000000000",1018,483120.8]
["2019-11-24T15:06:30.000000000","2019-11-24T22:06:30.000000000",1017,483579.2]
["2019-11-24T15:06:30.000000000","2019-11-24T22:06:30.000000000",1020,2943941.0]
["2019-11-24T15:06:30.000000000","2019-11-24T22:06:30.000000000",1133,966.1417]
["2019-11-24T15:06:45.000000000","2019-11-24T22:06:45.000000000",1022,79.90675]
["2019-11-24T15:06:45.000000000","2019-11-24T22:06:45.000000000",1130,823636088.5753]
["2019-11-24T15:07:00.000000000","2019-11-24T22:07:00.000000000",1021,279.7489]
["2019-11-24T15:07:00.000000000","2019-11-24T22:07:00.000000000",1016,484300.0]
["2019-11-24T15:07:15.000000000","2019-11-24T22:07:15.000000000",1019,59100.1]
["2019-11-24T15:07:15.000000000","2019-11-24T22:07:15.000000000",1018,484679.19999999995]
["2019-11-24T15:07:30.000000000","2019-11-24T22:07:30.000000000",1017,483681.2]
["2019-11-24T15:07:30.000000000","2019-11-24T22:07:30.000000000",1020,2943942.0]
["2019-11-24T15:07:30.000000000","2019-11-24T22:07:30.000000000",1133,968.5062]
["2019-11-24T15:07:45.000000000","2019-11-24T22:07:45.000000000",1022,86.18935]
["2019-11-24T15:07:45.000000000","2019-11-24T22:07:45.000000000",1130,823825958.2134]
["2019-11-24T15:08:00.000000000","2019-11-24T22:08:00.000000000",1021,280.0864]
["2019-11-24T15:08:00.000000000","2019-11-24T22:08:00.000000000",1016,484600.0]
["2019-11-24T15:08:15.000000000","2019-11-24T22:08:15.000000000",1019,59420.15]
["2019-11-24T15:08:15.000000000","2019-11-24T22:08:15.000000000",1018,484877.1]
["2019-11-24T15:08:30.000000000","2019-11-24T22:08:30.000000000",1017,485475.0]
["2019-11-24T15:08:30.000000000","2019-11-24T22:08:30.000000000",1020,2943943.0]
["2019-11-24T15:08:30.000000000","2019-11-24T22:08:30.000000000",1133,970.3188]
["2019-11-24T15:08:45.000000000","2019-11-24T22:08:45.000000000",1022,84.99497]
["2019-11-24T15:08:45.000000000","2019-11-24T22:08:45.000000000",1130,823643698.9664]
["2019-11-24T15:09:00.000000000","2019-11-24T22:09:00.000000000",1021,279.8866]
["2019-11-24T15:09:00.000000000","2019-11-24T22:09:00.000000000",1016,484600.0]
["2019-11-24T15:09:15.000000000","2019-11-24T22:09:15.000000000",1019,60606.77]
["2019-11-24T15:09:15.000000000","2019-11-24T22:09:15.000000000",1018,484897.89999999997]
["2019-11-24T15:09:30.000000000","2019-11-24T22:09:30.000000000",1017,483904.2]
["2019-11-24T15:09:30.000000000","2019-11-24T22:09:30.000000000",1020,2943944.0]
["2019-11-24T15:09:30.000000000","2019-11-24T22:09:30.000000000",1133,968.7542]
["2019-11-24T15:09:45.000000000","2019-11-24T22:09:45.000000000",1022,83.13688]
["2019-11-24T15:09:45.000000000","2019-11-24T22:09:45.000000000",1130,823787643.258]
["2019-11-24T15:10:00.000000000","2019-11-24T22:10:00.000000000",1021,279.8133]
["2019-11-24T15:10:00.000000000","2019-11-24T22:10:00.000000000",1016,484400.0]
["2019-11-24T15:10:15.000000000","2019-11-24T22:10:15.000000000",1019,60700.200000000004]
["2019-11-24T15:10:15.000000000","2019-11-24T22:10:15.000000000",1018,482779.2]
["2019-11-24T15:10:30.000000000","2019-11-24T22:10:30.000000000",1017,483572.9]
["2019-11-24T15:10:30.000000000","2019-11-24T22:10:30.000000000",1020,2943946.0]
["2019-11-24T15:10:30.000000000","2019-11-24T22:10:30.000000000",1133,966.3166]
["2019-11-24T15:10:45.000000000","2019-11-24T22:10:45.000000000",1022,82.27113]
["2019-11-24T15:10:45.000000000","2019-11-24T22:10:45.000000000",1130,823912157.6036]
["2019-11-24T15:11:00.000000000","2019-11-24T22:11:00.000000000",1021,279.7866]
["2019-11-24T15:11:00.000000000","2019-11-24T22:11:00.000000000",1016,484300.0]
["2019-11-24T15:11:15.000000000","2019-11-24T22:11:15.000000000",1019,59940.07]
["2019-11-24T15:11:15.000000000","2019-11-24T22:11:15.000000000",1018,483112.5]
["2019-11-24T15:11:30.000000000","2019-11-24T22:11:30.000000000",1017,483671.89999999997]
["2019-11-24T15:11:30.000000000","2019-11-24T22:11:30.000000000",1020,2943947.0]
["2019-11-24T15:11:30.000000000","2019-11-24T22:11:30.000000000",1133,966.224]
["2019-11-24T15:11:45.000000000","2019-11-24T22:11:45.000000000",1022,79.88679]
["2019-11-24T15:11:45.000000000","2019-11-24T22:11:45.000000000",1130,822722788.4875]
["2019-11-24T15:12:00.000000000","2019-11-24T22:12:00.000000000",1021,279.5869]
["2019-11-24T15:12:00.000000000","2019-11-24T22:12:00.000000000",1016,484000.0]
["2019-11-24T15:12:15.000000000","2019-11-24T22:12:15.000000000",1019,59246.78999999999]
["2019-11-24T15:12:15.000000000","2019-11-24T22:12:15.000000000",1018,482972.89999999997]
["2019-11-24T15:12:30.000000000","2019-11-24T22:12:30.000000000",1017,483622.9]
["2019-11-24T15:12:30.000000000","2019-11-24T22:12:30.000000000",1020,2943948.0]
["2019-11-24T15:12:30.000000000","2019-11-24T22:12:30.000000000",1133,966.425]
["2019-11-24T15:12:45.000000000","2019-11-24T22:12:45.000000000",1022,80.17761]
["2019-11-24T15:12:45.000000000","2019-11-24T22:12:45.000000000",1130,823232959.7436]
["2019-11-24T15:13:00.000000000","2019-11-24T22:13:00.000000000",1021,279.7067]
["2019-11-24T15:13:00.000000000","2019-11-24T22:13:00.000000000",1016,484000.0]
["2019-11-24T15:13:15.000000000","2019-11-24T22:13:15.000000000",1019,59253.450000000004]
["2019-11-24T15:13:15.000000000","2019-11-24T22:13:15.000000000",1018,482860.4]
["2019-11-24T15:13:30.000000000","2019-11-24T22:13:30.000000000",1017,483866.69999999995]
["2019-11-24T15:13:30.000000000","2019-11-24T22:13:30.000000000",1020,2943949.0]
["2019-11-24T15:13:30.000000000","2019-11-24T22:13:30.000000000",1133,966.6417]
["2019-11-24T15:13:45.000000000","2019-11-24T22:13:45.000000000",1022,78.37059]
["2019-11-24T15:13:45.000000000","2019-11-24T22:13:45.000000000",1130,823350997.3393]
["2019-11-24T15:14:00.000000000","2019-11-24T22:14:00.000000000",1021,279.6801]
["2019-11-24T15:14:00.000000000","2019-11-24T22:14:00.000000000",1016,483200.0]
["2019-11-24T15:14:15.000000000","2019-11-24T22:14:15.000000000",1019,59806.840000000004]
["2019-11-24T15:14:15.000000000","2019-11-24T22:14:15.000000000",1018,482495.8]
["2019-11-24T15:14:30.000000000","2019-11-24T22:14:30.000000000",1017,483697.9]
["2019-11-24T15:14:30.000000000","2019-11-24T22:14:30.000000000",1020,2943950.0]
["2019-11-24T15:14:30.000000000","2019-11-24T22:14:30.000000000",1133,966.3062]
["2019-11-24T15:14:45.000000000","2019-11-24T22:14:45.000000000",1022,77.75119]
["2019-11-24T15:14:45.000000000","2019-11-24T22:14:45.000000000",1130,822972096.255]
["2019-11-24T15:15:00.000000000","2019-11-24T22:15:00.000000000",1021,279.5269]
["2019-11-24T15:15:00.000000000","2019-11-24T22:15:00.000000000",1016,484100.0]
["2019-11-24T15:15:15.000000000","2019-11-24T22:15:15.000000000",1019,60353.44]
["2019-11-24T15:15:15.000000000","2019-11-24T22:15:15.000000000",1018,482718.8]
["2019-11-24T15:15:30.000000000","2019-11-24T22:15:30.000000000",1017,483569.8]
["2019-11-24T15:15:30.000000000","2019-11-24T22:15:30.000000000",1020,2943951.0]
["2019-11-24T15:15:30.000000000","2019-11-24T22:15:30.000000000",1133,966.2886]
["2019-11-24T15:15:45.000000000","2019-11-24T22:15:45.000000000",1022,76.04179]
["2019-11-24T15:15:45.000000000","2019-11-24T22:15:45.000000000",1130,823214353.808]
["2019-11-24T15:16:00.000000000","2019-11-24T22:16:00.000000000",1021,279.6113]
["2019-11-24T15:16:00.000000000","2019-11-24T22:16:00.000000000",1016,484200.0]
["2019-11-24T15:16:15.000000000","2019-11-24T22:16:15.000000000",1019,60346.76]
["2019-11-24T15:16:15.000000000","2019-11-24T22:16:15.000000000",1018,483339.60000000003]
["2019-11-24T15:16:30.000000000","2019-11-24T22:16:30.000000000",1017,483684.39999999997]
["2019-11-24T15:16:30.000000000","2019-11-24T22:16:30.000000000",1020,2943952.0]
["2019-11-24T15:16:30.000000000","2019-11-24T22:16:30.000000000",1133,966.5719]
["2019-11-24T15:16:45.000000000","2019-11-24T22:16:45.000000000",1022,74.37901]
["2019-11-24T15:16:45.000000000","2019-11-24T22:16:45.000000000",1130,822613198.8096]
["2019-11-24T15:17:00.000000000","2019-11-24T22:17:00.000000000",1021,279.5736]
["2019-11-24T15:17:00.000000000","2019-11-24T22:17:00.000000000",1016,483500.0]
["2019-11-24T15:17:15.000000000","2019-11-24T22:17:15.000000000",1019,59793.509999999995]
["2019-11-24T15:17:15.000000000","2019-11-24T22:17:15.000000000",1018,482375.0]
["2019-11-24T15:17:30.000000000","2019-11-24T22:17:30.000000000",1017,483612.5]
["2019-11-24T15:17:30.000000000","2019-11-24T22:17:30.000000000",1020,2943953.0]
["2019-11-24T15:17:30.000000000","2019-11-24T22:17:30.000000000",1133,966.0104]
["2019-11-24T15:17:45.000000000","2019-11-24T22:17:45.000000000",1022,70.13882]
["2019-11-24T15:17:45.000000000","2019-11-24T22:17:45.000000000",1130,822730941.9591]
["2019-11-24T15:18:00.000000000","2019-11-24T22:18:00.000000000",1021,279.4936]
["2019-11-24T15:18:00.000000000","2019-11-24T22:18:00.000000000",1016,483700.0]
["2019-11-24T15:18:15.000000000","2019-11-24T22:18:15.000000000",1019,59300.049999999996]
["2019-11-24T15:18:15.000000000","2019-11-24T22:18:15.000000000",1018,482587.5]
["2019-11-24T15:18:30.000000000","2019-11-24T22:18:30.000000000",1017,483592.69999999995]
["2019-11-24T15:18:30.000000000","2019-11-24T22:18:30.000000000",1020,2943954.0]
["2019-11-24T15:18:30.000000000","2019-11-24T22:18:30.000000000",1133,966.1781]
["2019-11-24T15:18:45.000000000","2019-11-24T22:18:45.000000000",1022,65.80083]
["2019-11-24T15:18:45.000000000","2019-11-24T22:18:45.000000000",1130,823188711.8754]
["2019-11-24T15:19:00.000000000","2019-11-24T22:19:00.000000000",1021,279.6557]
["2019-11-24T15:19:00.000000000","2019-11-24T22:19:00.000000000",1016,483600.0]
["2019-11-24T15:19:15.000000000","2019-11-24T22:19:15.000000000",1019,59053.39]
["2019-11-24T15:19:15.000000000","2019-11-24T22:19:15.000000000",1018,482175.0]
["2019-11-24T15:19:30.000000000","2019-11-24T22:19:30.000000000",1017,483891.7]
["2019-11-24T15:19:30.000000000","2019-11-24T22:19:30.000000000",1020,2943955.0]
["2019-11-24T15:19:30.000000000","2019-11-24T22:19:30.000000000",1133,966.2]
["2019-11-24T15:19:45.000000000","2019-11-24T22:19:45.000000000",1022,59.02768]
["2019-11-24T15:19:45.000000000","2019-11-24T22:19:45.000000000",1130,822306688.182]
["2019-11-24T15:20:00.000000000","2019-11-24T22:20:00.000000000",1021,279.2494]
["2019-11-24T15:20:00.000000000","2019-11-24T22:20:00.000000000",1016,483300.0]
["2019-11-24T15:20:15.000000000","2019-11-24T22:20:15.000000000",1019,59100.1]
["2019-11-24T15:20:15.000000000","2019-11-24T22:20:15.000000000",1018,483156.3]
["2019-11-24T15:20:30.000000000","2019-11-24T22:20:30.000000000",1017,483921.89999999997]
["2019-11-24T15:20:30.000000000","2019-11-24T22:20:30.000000000",1020,2943956.0]
["2019-11-24T15:20:30.000000000","2019-11-24T22:20:30.000000000",1133,967.4073]
["2019-11-24T15:20:45.000000000","2019-11-24T22:20:45.000000000",1022,51.91484]
["2019-11-24T15:20:45.000000000","2019-11-24T22:20:45.000000000",1130,821817093.224]
["2019-11-24T15:21:00.000000000","2019-11-24T22:21:00.000000000",1021,278.9409]
["2019-11-24T15:21:00.000000000","2019-11-24T22:21:00.000000000",1016,483200.0]
["2019-11-24T15:21:15.000000000","2019-11-24T22:21:15.000000000",1019,59200.200000000004]
["2019-11-24T15:21:15.000000000","2019-11-24T22:21:15.000000000",1018,483218.8]
["2019-11-24T15:21:30.000000000","2019-11-24T22:21:30.000000000",1017,483466.7]
["2019-11-24T15:21:30.000000000","2019-11-24T22:21:30.000000000",1020,2943956.0]
["2019-11-24T15:21:30.000000000","2019-11-24T22:21:30.000000000",1133,966.95]
["2019-11-24T15:21:45.000000000","2019-11-24T22:21:45.000000000",1022,48.96221]
["2019-11-24T15:21:45.000000000","2019-11-24T22:21:45.000000000",1130,821444667.4218]
["2019-11-24T15:22:00.000000000","2019-11-24T22:22:00.000000000",1021,278.8032]
["2019-11-24T15:22:00.000000000","2019-11-24T22:22:00.000000000",1016,482700.0]
["2019-11-24T15:22:15.000000000","2019-11-24T22:22:15.000000000",1019,59400.149999999994]
["2019-11-24T15:22:15.000000000","2019-11-24T22:22:15.000000000",1018,483564.6]
["2019-11-24T15:22:30.000000000","2019-11-24T22:22:30.000000000",1017,483231.3]
["2019-11-24T15:22:30.000000000","2019-11-24T22:22:30.000000000",1020,2943957.0]
["2019-11-24T15:22:30.000000000","2019-11-24T22:22:30.000000000",1133,966.6938]
["2019-11-24T15:22:45.000000000","2019-11-24T22:22:45.000000000",1022,48.04536]
["2019-11-24T15:22:45.000000000","2019-11-24T22:22:45.000000000",1130,821510023.2672]
["2019-11-24T15:23:00.000000000","2019-11-24T22:23:00.000000000",1021,279.2206]
["2019-11-24T15:23:00.000000000","2019-11-24T22:23:00.000000000",1016,482900.0]
["2019-11-24T15:23:15.000000000","2019-11-24T22:23:15.000000000",1019,59906.689999999995]
["2019-11-24T15:23:15.000000000","2019-11-24T22:23:15.000000000",1018,483754.2]
["2019-11-24T15:23:30.000000000","2019-11-24T22:23:30.000000000",1017,483195.80000000005]
["2019-11-24T15:23:30.000000000","2019-11-24T22:23:30.000000000",1020,2943958.0]
["2019-11-24T15:23:30.000000000","2019-11-24T22:23:30.000000000",1133,967.1]
["2019-11-24T15:23:45.000000000","2019-11-24T22:23:45.000000000",1022,52.27448]
["2019-11-24T15:23:45.000000000","2019-11-24T22:23:45.000000000",1130,821882713.0038]
["2019-11-24T15:24:00.000000000","2019-11-24T22:24:00.000000000",1021,279.1273]
["2019-11-24T15:24:00.000000000","2019-11-24T22:24:00.000000000",1016,483200.0]
["2019-11-24T15:24:15.000000000","2019-11-24T22:24:15.000000000",1019,60553.39]
["2019-11-24T15:24:15.000000000","2019-11-24T22:24:15.000000000",1018,483489.6]
["2019-11-24T15:24:30.000000000","2019-11-24T22:24:30.000000000",1017,483605.2]
["2019-11-24T15:24:30.000000000","2019-11-24T22:24:30.000000000",1020,2943959.0]
["2019-11-24T15:24:30.000000000","2019-11-24T22:24:30.000000000",1133,967.1719]
["2019-11-24T15:24:45.000000000","2019-11-24T22:24:45.000000000",1022,53.98166]
["2019-11-24T15:24:45.000000000","2019-11-24T22:24:45.000000000",1130,821739326.9807]
["2019-11-24T15:25:00.000000000","2019-11-24T22:25:00.000000000",1021,278.9874]
["2019-11-24T15:25:00.000000000","2019-11-24T22:25:00.000000000",1016,483000.0]
["2019-11-24T15:25:15.000000000","2019-11-24T22:25:15.000000000",1019,60953.4]
["2019-11-24T15:25:15.000000000","2019-11-24T22:25:15.000000000",1018,483918.8]
["2019-11-24T15:25:30.000000000","2019-11-24T22:25:30.000000000",1017,483359.39999999997]
["2019-11-24T15:25:30.000000000","2019-11-24T22:25:30.000000000",1020,2943959.0]
["2019-11-24T15:25:30.000000000","2019-11-24T22:25:30.000000000",1133,967.2823]
["2019-11-24T15:25:45.000000000","2019-11-24T22:25:45.000000000",1022,53.45989]
["2019-11-24T15:25:45.000000000","2019-11-24T22:25:45.000000000",1130,822059908.956]
["2019-11-24T15:26:00.000000000","2019-11-24T22:26:00.000000000",1021,279.2916]
["2019-11-24T15:26:00.000000000","2019-11-24T22:26:00.000000000",1016,483400.0]
["2019-11-24T15:26:15.000000000","2019-11-24T22:26:15.000000000",1019,60846.76]
["2019-11-24T15:26:15.000000000","2019-11-24T22:26:15.000000000",1018,483829.2]
["2019-11-24T15:26:30.000000000","2019-11-24T22:26:30.000000000",1017,483761.39999999997]
["2019-11-24T15:26:30.000000000","2019-11-24T22:26:30.000000000",1020,2943960.0]
["2019-11-24T15:26:30.000000000","2019-11-24T22:26:30.000000000",1133,967.3906]
["2019-11-24T15:26:45.000000000","2019-11-24T22:26:45.000000000",1022,50.08992]
["2019-11-24T15:26:45.000000000","2019-11-24T22:26:45.000000000",1130,821445783.5314]
["2019-11-24T15:27:00.000000000","2019-11-24T22:27:00.000000000",1021,279.083]
["2019-11-24T15:27:00.000000000","2019-11-24T22:27:00.000000000",1016,482900.0]
["2019-11-24T15:27:15.000000000","2019-11-24T22:27:15.000000000",1019,59686.729999999996]
["2019-11-24T15:27:15.000000000","2019-11-24T22:27:15.000000000",1018,483491.69999999995]
["2019-11-24T15:27:30.000000000","2019-11-24T22:27:30.000000000",1017,483433.3]
["2019-11-24T15:27:30.000000000","2019-11-24T22:27:30.000000000",1020,2943961.0]
["2019-11-24T15:27:30.000000000","2019-11-24T22:27:30.000000000",1133,967.0937]
["2019-11-24T15:27:45.000000000","2019-11-24T22:27:45.000000000",1022,49.57491]
["2019-11-24T15:27:45.000000000","2019-11-24T22:27:45.000000000",1130,821334796.2017]
["2019-11-24T15:28:00.000000000","2019-11-24T22:28:00.000000000",1021,279.1295]
["2019-11-24T15:28:00.000000000","2019-11-24T22:28:00.000000000",1016,483100.0]
["2019-11-24T15:28:15.000000000","2019-11-24T22:28:15.000000000",1019,58700.200000000004]
["2019-11-24T15:28:15.000000000","2019-11-24T22:28:15.000000000",1018,483429.19999999995]
["2019-11-24T15:28:30.000000000","2019-11-24T22:28:30.000000000",1017,483264.6]
["2019-11-24T15:28:30.000000000","2019-11-24T22:28:30.000000000",1020,2943962.0]
["2019-11-24T15:28:30.000000000","2019-11-24T22:28:30.000000000",1133,965.7813]
["2019-11-24T15:28:45.000000000","2019-11-24T22:28:45.000000000",1022,51.69942]
["2019-11-24T15:28:45.000000000","2019-11-24T22:28:45.000000000",1130,821864399.559]
["2019-11-24T15:29:00.000000000","2019-11-24T22:29:00.000000000",1021,279.2961]
["2019-11-24T15:29:00.000000000","2019-11-24T22:29:00.000000000",1016,483300.0]
["2019-11-24T15:29:15.000000000","2019-11-24T22:29:15.000000000",1019,58346.76]
["2019-11-24T15:29:15.000000000","2019-11-24T22:29:15.000000000",1018,482054.19999999995]
["2019-11-24T15:29:30.000000000","2019-11-24T22:29:30.000000000",1017,483328.10000000003]
["2019-11-24T15:29:30.000000000","2019-11-24T22:29:30.000000000",1020,2943962.0]
["2019-11-24T15:29:30.000000000","2019-11-24T22:29:30.000000000",1133,966.7885]
["2019-11-24T15:29:45.000000000","2019-11-24T22:29:45.000000000",1022,55.91301]
["2019-11-24T15:29:45.000000000","2019-11-24T22:29:45.000000000",1130,822184687.5066]
["2019-11-24T15:30:00.000000000","2019-11-24T22:30:00.000000000",1021,279.1562]
["2019-11-24T15:30:00.000000000","2019-11-24T22:30:00.000000000",1016,483000.0]
["2019-11-24T15:30:15.000000000","2019-11-24T22:30:15.000000000",1019,58500.0]
["2019-11-24T15:30:15.000000000","2019-11-24T22:30:15.000000000",1018,483747.9]
["2019-11-24T15:30:30.000000000","2019-11-24T22:30:30.000000000",1017,483754.2]
["2019-11-24T15:30:30.000000000","2019-11-24T22:30:30.000000000",1020,2943963.0]
["2019-11-24T15:30:30.000000000","2019-11-24T22:30:30.000000000",1133,967.65]
["2019-11-24T15:30:45.000000000","2019-11-24T22:30:45.000000000",1022,54.83417]
["2019-11-24T15:30:45.000000000","2019-11-24T22:30:45.000000000",1130,821988619.5708]
["2019-11-24T15:31:00.000000000","2019-11-24T22:31:00.000000000",1021,279.1073]
["2019-11-24T15:31:00.000000000","2019-11-24T22:31:00.000000000",1016,483200.0]
["2019-11-24T15:31:15.000000000","2019-11-24T22:31:15.000000000",1019,59160.03]
["2019-11-24T15:31:15.000000000","2019-11-24T22:31:15.000000000",1018,483920.8]
["2019-11-24T15:31:30.000000000","2019-11-24T22:31:30.000000000",1017,483835.39999999997]
["2019-11-24T15:31:30.000000000","2019-11-24T22:31:30.000000000",1020,2943964.0]
["2019-11-24T15:31:30.000000000","2019-11-24T22:31:30.000000000",1133,967.75]
["2019-11-24T15:31:45.000000000","2019-11-24T22:31:45.000000000",1022,52.70069]
["2019-11-24T15:31:45.000000000","2019-11-24T22:31:45.000000000",1130,822061025.9004]
["2019-11-24T15:32:00.000000000","2019-11-24T22:32:00.000000000",1021,279.1495]
["2019-11-24T15:32:00.000000000","2019-11-24T22:32:00.000000000",1016,483300.0]
["2019-11-24T15:32:15.000000000","2019-11-24T22:32:15.000000000",1019,60053.39]
["2019-11-24T15:32:15.000000000","2019-11-24T22:32:15.000000000",1018,482070.80000000005]
["2019-11-24T15:32:30.000000000","2019-11-24T22:32:30.000000000",1017,483326.0]
["2019-11-24T15:32:30.000000000","2019-11-24T22:32:30.000000000",1020,2943964.0]
["2019-11-24T15:32:30.000000000","2019-11-24T22:32:30.000000000",1133,966.6947]
["2019-11-24T15:32:45.000000000","2019-11-24T22:32:45.000000000",1022,49.88793]
["2019-11-24T15:32:45.000000000","2019-11-24T22:32:45.000000000",1130,821943840.933]
["2019-11-24T15:33:00.000000000","2019-11-24T22:33:00.000000000",1021,279.0542]
["2019-11-24T15:33:00.000000000","2019-11-24T22:33:00.000000000",1016,483100.0]
["2019-11-24T15:33:15.000000000","2019-11-24T22:33:15.000000000",1019,60626.759999999995]
["2019-11-24T15:33:15.000000000","2019-11-24T22:33:15.000000000",1018,483581.2]
["2019-11-24T15:33:30.000000000","2019-11-24T22:33:30.000000000",1017,483283.3]
["2019-11-24T15:33:30.000000000","2019-11-24T22:33:30.000000000",1020,2943965.0]
["2019-11-24T15:33:30.000000000","2019-11-24T22:33:30.000000000",1133,966.9291]
["2019-11-24T15:33:45.000000000","2019-11-24T22:33:45.000000000",1022,47.99868]
["2019-11-24T15:33:45.000000000","2019-11-24T22:33:45.000000000",1130,821388314.7375]
["2019-11-24T15:34:00.000000000","2019-11-24T22:34:00.000000000",1021,278.9808]
["2019-11-24T15:34:00.000000000","2019-11-24T22:34:00.000000000",1016,482900.0]
["2019-11-24T15:34:15.000000000","2019-11-24T22:34:15.000000000",1019,61953.4]
["2019-11-24T15:34:15.000000000","2019-11-24T22:34:15.000000000",1018,483304.19999999995]
["2019-11-24T15:34:30.000000000","2019-11-24T22:34:30.000000000",1017,482806.2]
["2019-11-24T15:34:30.000000000","2019-11-24T22:34:30.000000000",1020,2943966.0]
["2019-11-24T15:34:30.000000000","2019-11-24T22:34:30.000000000",1133,965.9249]
["2019-11-24T15:34:45.000000000","2019-11-24T22:34:45.000000000",1022,41.93821]
["2019-11-24T15:34:45.000000000","2019-11-24T22:34:45.000000000",1130,820957302.726]
["2019-11-24T15:35:00.000000000","2019-11-24T22:35:00.000000000",1021,278.8121]
["2019-11-24T15:35:00.000000000","2019-11-24T22:35:00.000000000",1016,482800.0]
["2019-11-24T15:35:15.000000000","2019-11-24T22:35:15.000000000",1019,61993.46]
["2019-11-24T15:35:15.000000000","2019-11-24T22:35:15.000000000",1018,483470.8]
["2019-11-24T15:35:30.000000000","2019-11-24T22:35:30.000000000",1017,483656.3]
["2019-11-24T15:35:30.000000000","2019-11-24T22:35:30.000000000",1020,2943966.0]
["2019-11-24T15:35:30.000000000","2019-11-24T22:35:30.000000000",1133,967.025]
["2019-11-24T15:35:45.000000000","2019-11-24T22:35:45.000000000",1022,42.53531]
["2019-11-24T15:35:45.000000000","2019-11-24T22:35:45.000000000",1130,820447407.8148]
["2019-11-24T15:36:00.000000000","2019-11-24T22:36:00.000000000",1021,278.8654]
["2019-11-24T15:36:00.000000000","2019-11-24T22:36:00.000000000",1016,483000.0]
["2019-11-24T15:36:15.000000000","2019-11-24T22:36:15.000000000",1019,60140.02]
["2019-11-24T15:36:15.000000000","2019-11-24T22:36:15.000000000",1018,483225.0]
["2019-11-24T15:36:30.000000000","2019-11-24T22:36:30.000000000",1017,483550.0]
["2019-11-24T15:36:30.000000000","2019-11-24T22:36:30.000000000",1020,2943967.0]
["2019-11-24T15:36:30.000000000","2019-11-24T22:36:30.000000000",1133,966.8125]
["2019-11-24T15:36:45.000000000","2019-11-24T22:36:45.000000000",1022,42.3022]
["2019-11-24T15:36:45.000000000","2019-11-24T22:36:45.000000000",1130,820820392.7248]
["2019-11-24T15:37:00.000000000","2019-11-24T22:37:00.000000000",1021,278.8632]
["2019-11-24T15:37:00.000000000","2019-11-24T22:37:00.000000000",1016,482700.0]
["2019-11-24T15:37:15.000000000","2019-11-24T22:37:15.000000000",1019,58340.1]
["2019-11-24T15:37:15.000000000","2019-11-24T22:37:15.000000000",1018,483570.80000000005]
["2019-11-24T15:37:30.000000000","2019-11-24T22:37:30.000000000",1017,483056.2]
["2019-11-24T15:37:30.000000000","2019-11-24T22:37:30.000000000",1020,2943967.0]
["2019-11-24T15:37:30.000000000","2019-11-24T22:37:30.000000000",1133,966.5499]
["2019-11-24T15:37:45.000000000","2019-11-24T22:37:45.000000000",1022,41.09233]
["2019-11-24T15:37:45.000000000","2019-11-24T22:37:45.000000000",1130,820644033.4592]
["2019-11-24T15:38:00.000000000","2019-11-24T22:38:00.000000000",1021,278.9853]
["2019-11-24T15:38:00.000000000","2019-11-24T22:38:00.000000000",1016,482900.0]
["2019-11-24T15:38:15.000000000","2019-11-24T22:38:15.000000000",1019,57446.74]
["2019-11-24T15:38:15.000000000","2019-11-24T22:38:15.000000000",1018,483272.89999999997]
["2019-11-24T15:38:30.000000000","2019-11-24T22:38:30.000000000",1017,482549.0]
["2019-11-24T15:38:30.000000000","2019-11-24T22:38:30.000000000",1020,2943968.0]
["2019-11-24T15:38:30.000000000","2019-11-24T22:38:30.000000000",1133,966.0823]
["2019-11-24T15:38:45.000000000","2019-11-24T22:38:45.000000000",1022,39.36512]
["2019-11-24T15:38:45.000000000","2019-11-24T22:38:45.000000000",1130,821402105.2192]
["2019-11-24T15:39:00.000000000","2019-11-24T22:39:00.000000000",1021,279.0651]
["2019-11-24T15:39:00.000000000","2019-11-24T22:39:00.000000000",1016,483100.0]
["2019-11-24T15:39:15.000000000","2019-11-24T22:39:15.000000000",1019,57400.149999999994]
["2019-11-24T15:39:15.000000000","2019-11-24T22:39:15.000000000",1018,483627.1]
["2019-11-24T15:39:30.000000000","2019-11-24T22:39:30.000000000",1017,482747.9]
["2019-11-24T15:39:30.000000000","2019-11-24T22:39:30.000000000",1020,2943969.0]
["2019-11-24T15:39:30.000000000","2019-11-24T22:39:30.000000000",1133,966.3187]
["2019-11-24T15:39:45.000000000","2019-11-24T22:39:45.000000000",1022,37.99533]
["2019-11-24T15:39:45.000000000","2019-11-24T22:39:45.000000000",1130,821637607.3542]
["2019-11-24T15:40:00.000000000","2019-11-24T22:40:00.000000000",1021,279.1895]
["2019-11-24T15:40:00.000000000","2019-11-24T22:40:00.000000000",1016,483200.0]
["2019-11-24T15:40:15.000000000","2019-11-24T22:40:15.000000000",1019,57400.149999999994]
["2019-11-24T15:40:15.000000000","2019-11-24T22:40:15.000000000",1018,483783.3]
["2019-11-24T15:40:30.000000000","2019-11-24T22:40:30.000000000",1017,483198.89999999997]
["2019-11-24T15:40:30.000000000","2019-11-24T22:40:30.000000000",1020,2943969.0]
["2019-11-24T15:40:30.000000000","2019-11-24T22:40:30.000000000",1133,967.0177]
["2019-11-24T15:40:45.000000000","2019-11-24T22:40:45.000000000",1022,36.74997]
["2019-11-24T15:40:45.000000000","2019-11-24T22:40:45.000000000",1130,821781567.4383]
["2019-11-24T15:41:00.000000000","2019-11-24T22:41:00.000000000",1021,279.0785]
["2019-11-24T15:41:00.000000000","2019-11-24T22:41:00.000000000",1016,482900.0]
["2019-11-24T15:41:15.000000000","2019-11-24T22:41:15.000000000",1019,57700.200000000004]
["2019-11-24T15:41:15.000000000","2019-11-24T22:41:15.000000000",1018,483402.10000000003]
["2019-11-24T15:41:30.000000000","2019-11-24T22:41:30.000000000",1017,483047.9]
["2019-11-24T15:41:30.000000000","2019-11-24T22:41:30.000000000",1020,2943970.0]
["2019-11-24T15:41:30.000000000","2019-11-24T22:41:30.000000000",1133,966.2771]
["2019-11-24T15:41:45.000000000","2019-11-24T22:41:45.000000000",1022,35.6222]
["2019-11-24T15:41:45.000000000","2019-11-24T22:41:45.000000000",1130,821160668.909]
["2019-11-24T15:42:00.000000000","2019-11-24T22:42:00.000000000",1021,279.0541]
["2019-11-24T15:42:00.000000000","2019-11-24T22:42:00.000000000",1016,482800.0]
["2019-11-24T15:42:15.000000000","2019-11-24T22:42:15.000000000",1019,58053.39]
["2019-11-24T15:42:15.000000000","2019-11-24T22:42:15.000000000",1018,483552.1]
["2019-11-24T15:42:30.000000000","2019-11-24T22:42:30.000000000",1017,483089.60000000003]
["2019-11-24T15:42:30.000000000","2019-11-24T22:42:30.000000000",1020,2943970.0]
["2019-11-24T15:42:30.000000000","2019-11-24T22:42:30.000000000",1133,966.8104]
["2019-11-24T15:42:45.000000000","2019-11-24T22:42:45.000000000",1022,34.56551]
["2019-11-24T15:42:45.000000000","2019-11-24T22:42:45.000000000",1130,821252505.3368]
["2019-11-24T15:43:00.000000000","2019-11-24T22:43:00.000000000",1021,279.0341]
["2019-11-24T15:43:00.000000000","2019-11-24T22:43:00.000000000",1016,482600.0]
["2019-11-24T15:43:15.000000000","2019-11-24T22:43:15.000000000",1019,58453.4]
["2019-11-24T15:43:15.000000000","2019-11-24T22:43:15.000000000",1018,483300.0]
["2019-11-24T15:43:30.000000000","2019-11-24T22:43:30.000000000",1017,482258.30000000005]
["2019-11-24T15:43:30.000000000","2019-11-24T22:43:30.000000000",1020,2943971.0]
["2019-11-24T15:43:30.000000000","2019-11-24T22:43:30.000000000",1133,965.5083]
["2019-11-24T15:43:45.000000000","2019-11-24T22:43:45.000000000",1022,33.53988]
["2019-11-24T15:43:45.000000000","2019-11-24T22:43:45.000000000",1130,821311384.7568]
["2019-11-24T15:44:00.000000000","2019-11-24T22:44:00.000000000",1021,278.8165]
["2019-11-24T15:44:00.000000000","2019-11-24T22:44:00.000000000",1016,482700.0]
["2019-11-24T15:44:15.000000000","2019-11-24T22:44:15.000000000",1019,58953.4]
["2019-11-24T15:44:15.000000000","2019-11-24T22:44:15.000000000",1018,483116.69999999995]
["2019-11-24T15:44:30.000000000","2019-11-24T22:44:30.000000000",1017,482555.2]
["2019-11-24T15:44:30.000000000","2019-11-24T22:44:30.000000000",1020,2943971.0]
["2019-11-24T15:44:30.000000000","2019-11-24T22:44:30.000000000",1133,965.5885]
["2019-11-24T15:44:45.000000000","2019-11-24T22:44:45.000000000",1022,32.73628]
["2019-11-24T15:44:45.000000000","2019-11-24T22:44:45.000000000",1130,820527110.8824]
["2019-11-24T15:45:00.000000000","2019-11-24T22:45:00.000000000",1021,278.7632]
["2019-11-24T15:45:00.000000000","2019-11-24T22:45:00.000000000",1016,482300.0]
["2019-11-24T15:45:15.000000000","2019-11-24T22:45:15.000000000",1019,59553.39]
["2019-11-24T15:45:15.000000000","2019-11-24T22:45:15.000000000",1018,483002.1]
["2019-11-24T15:45:30.000000000","2019-11-24T22:45:30.000000000",1017,480996.89999999997]
["2019-11-24T15:45:30.000000000","2019-11-24T22:45:30.000000000",1020,2943972.0]
["2019-11-24T15:45:30.000000000","2019-11-24T22:45:30.000000000",1133,964.1032]
["2019-11-24T15:45:45.000000000","2019-11-24T22:45:45.000000000",1022,31.64181]
["2019-11-24T15:45:45.000000000","2019-11-24T22:45:45.000000000",1130,820351045.674]
["2019-11-24T15:46:00.000000000","2019-11-24T22:46:00.000000000",1021,278.599]
["2019-11-24T15:46:00.000000000","2019-11-24T22:46:00.000000000",1016,482300.0]
["2019-11-24T15:46:15.000000000","2019-11-24T22:46:15.000000000",1019,60053.39]
["2019-11-24T15:46:15.000000000","2019-11-24T22:46:15.000000000",1018,480770.8]
["2019-11-24T15:46:30.000000000","2019-11-24T22:46:30.000000000",1017,481121.89999999997]
["2019-11-24T15:46:30.000000000","2019-11-24T22:46:30.000000000",1020,2943972.0]
["2019-11-24T15:46:30.000000000","2019-11-24T22:46:30.000000000",1133,963.5969]
["2019-11-24T15:46:45.000000000","2019-11-24T22:46:45.000000000",1022,30.98016]
["2019-11-24T15:46:45.000000000","2019-11-24T22:46:45.000000000",1130,820037218.2588]
["2019-11-24T15:47:00.000000000","2019-11-24T22:47:00.000000000",1021,278.67]
["2019-11-24T15:47:00.000000000","2019-11-24T22:47:00.000000000",1016,482100.0]
["2019-11-24T15:47:15.000000000","2019-11-24T22:47:15.000000000",1019,60453.4]
["2019-11-24T15:47:15.000000000","2019-11-24T22:47:15.000000000",1018,481266.7]
["2019-11-24T15:47:30.000000000","2019-11-24T22:47:30.000000000",1017,480404.2]
["2019-11-24T15:47:30.000000000","2019-11-24T22:47:30.000000000",1020,2943973.0]
["2019-11-24T15:47:30.000000000","2019-11-24T22:47:30.000000000",1133,961.1438]
["2019-11-24T15:47:45.000000000","2019-11-24T22:47:45.000000000",1022,30.1477]
["2019-11-24T15:47:45.000000000","2019-11-24T22:47:45.000000000",1130,819828474.7237]
["2019-11-24T15:48:00.000000000","2019-11-24T22:48:00.000000000",1021,278.3037]
["2019-11-24T15:48:00.000000000","2019-11-24T22:48:00.000000000",1016,481100.0]
["2019-11-24T15:48:15.000000000","2019-11-24T22:48:15.000000000",1019,60953.4]
["2019-11-24T15:48:15.000000000","2019-11-24T22:48:15.000000000",1018,480275.0]
["2019-11-24T15:48:30.000000000","2019-11-24T22:48:30.000000000",1017,481821.9]
["2019-11-24T15:48:30.000000000","2019-11-24T22:48:30.000000000",1020,2943973.0]
["2019-11-24T15:48:30.000000000","2019-11-24T22:48:30.000000000",1133,962.1407]
["2019-11-24T15:48:45.000000000","2019-11-24T22:48:45.000000000",1022,29.44175]
["2019-11-24T15:48:45.000000000","2019-11-24T22:48:45.000000000",1130,819200819.6801]
["2019-11-24T15:49:00.000000000","2019-11-24T22:49:00.000000000",1021,278.2104]
["2019-11-24T15:49:00.000000000","2019-11-24T22:49:00.000000000",1016,481800.0]
["2019-11-24T15:49:15.000000000","2019-11-24T22:49:15.000000000",1019,61506.79]
["2019-11-24T15:49:15.000000000","2019-11-24T22:49:15.000000000",1018,480285.39999999997]
["2019-11-24T15:49:30.000000000","2019-11-24T22:49:30.000000000",1017,480813.5]
["2019-11-24T15:49:30.000000000","2019-11-24T22:49:30.000000000",1020,2943973.0]
["2019-11-24T15:49:30.000000000","2019-11-24T22:49:30.000000000",1133,961.2614]
["2019-11-24T15:49:45.000000000","2019-11-24T22:49:45.000000000",1022,28.36283]
["2019-11-24T15:49:45.000000000","2019-11-24T22:49:45.000000000",1130,819469015.6204]
["2019-11-24T15:50:00.000000000","2019-11-24T22:50:00.000000000",1021,278.2837]
["2019-11-24T15:50:00.000000000","2019-11-24T22:50:00.000000000",1016,481400.0]
["2019-11-24T15:50:15.000000000","2019-11-24T22:50:15.000000000",1019,62100.1]
["2019-11-24T15:50:15.000000000","2019-11-24T22:50:15.000000000",1018,481543.8]
["2019-11-24T15:50:30.000000000","2019-11-24T22:50:30.000000000",1017,480943.8]
["2019-11-24T15:50:30.000000000","2019-11-24T22:50:30.000000000",1020,2943974.0]
["2019-11-24T15:50:30.000000000","2019-11-24T22:50:30.000000000",1133,961.8125]
["2019-11-24T15:50:45.000000000","2019-11-24T22:50:45.000000000",1022,27.52367]
["2019-11-24T15:50:45.000000000","2019-11-24T22:50:45.000000000",1130,819332104.7868]
["2019-11-24T15:51:00.000000000","2019-11-24T22:51:00.000000000",1021,278.2504]
["2019-11-24T15:51:00.000000000","2019-11-24T22:51:00.000000000",1016,481900.0]
["2019-11-24T15:51:15.000000000","2019-11-24T22:51:15.000000000",1019,61586.770000000004]
["2019-11-24T15:51:15.000000000","2019-11-24T22:51:15.000000000",1018,480510.4]
["2019-11-24T15:51:30.000000000","2019-11-24T22:51:30.000000000",1017,480887.5]
["2019-11-24T15:51:30.000000000","2019-11-24T22:51:30.000000000",1020,2943974.0]
["2019-11-24T15:51:30.000000000","2019-11-24T22:51:30.000000000",1133,961.2417]
["2019-11-24T15:51:45.000000000","2019-11-24T22:51:45.000000000",1022,26.58018]
["2019-11-24T15:51:45.000000000","2019-11-24T22:51:45.000000000",1130,819665362.6436]
["2019-11-24T15:52:00.000000000","2019-11-24T22:52:00.000000000",1021,278.4413]
["2019-11-24T15:52:00.000000000","2019-11-24T22:52:00.000000000",1016,482100.0]
["2019-11-24T15:52:15.000000000","2019-11-24T22:52:15.000000000",1019,59540.170000000006]
["2019-11-24T15:52:15.000000000","2019-11-24T22:52:15.000000000",1018,481902.10000000003]
["2019-11-24T15:52:30.000000000","2019-11-24T22:52:30.000000000",1017,480716.7]
["2019-11-24T15:52:30.000000000","2019-11-24T22:52:30.000000000",1020,2943974.0]
["2019-11-24T15:52:30.000000000","2019-11-24T22:52:30.000000000",1133,962.3896]
["2019-11-24T15:52:45.000000000","2019-11-24T22:52:45.000000000",1022,25.83422]
["2019-11-24T15:52:45.000000000","2019-11-24T22:52:45.000000000",1130,818881087.97]
["2019-11-24T15:53:00.000000000","2019-11-24T22:53:00.000000000",1021,278.2971]
["2019-11-24T15:53:00.000000000","2019-11-24T22:53:00.000000000",1016,481700.0]
["2019-11-24T15:53:15.000000000","2019-11-24T22:53:15.000000000",1019,57940.07]
["2019-11-24T15:53:15.000000000","2019-11-24T22:53:15.000000000",1018,480214.60000000003]
["2019-11-24T15:53:30.000000000","2019-11-24T22:53:30.000000000",1017,480755.2]
["2019-11-24T15:53:30.000000000","2019-11-24T22:53:30.000000000",1020,2943975.0]
["2019-11-24T15:53:30.000000000","2019-11-24T22:53:30.000000000",1133,962.2739]
["2019-11-24T15:53:45.000000000","2019-11-24T22:53:45.000000000",1022,24.71764]
["2019-11-24T15:53:45.000000000","2019-11-24T22:53:45.000000000",1130,819783105.6675]
["2019-11-24T15:54:00.000000000","2019-11-24T22:54:00.000000000",1021,278.1461]
["2019-11-24T15:54:00.000000000","2019-11-24T22:54:00.000000000",1016,481700.0]
["2019-11-24T15:54:15.000000000","2019-11-24T22:54:15.000000000",1019,57046.71]
["2019-11-24T15:54:15.000000000","2019-11-24T22:54:15.000000000",1018,480537.5]
["2019-11-24T15:54:30.000000000","2019-11-24T22:54:30.000000000",1017,480631.3]
["2019-11-24T15:54:30.000000000","2019-11-24T22:54:30.000000000",1020,2943975.0]
["2019-11-24T15:54:30.000000000","2019-11-24T22:54:30.000000000",1133,960.7167]
["2019-11-24T15:54:45.000000000","2019-11-24T22:54:45.000000000",1022,23.87625]
["2019-11-24T15:54:45.000000000","2019-11-24T22:54:45.000000000",1130,818293159.92]
["2019-11-24T15:55:00.000000000","2019-11-24T22:55:00.000000000",1021,278.2038]
["2019-11-24T15:55:00.000000000","2019-11-24T22:55:00.000000000",1016,481300.0]
["2019-11-24T15:55:15.000000000","2019-11-24T22:55:15.000000000",1019,56546.71]
["2019-11-24T15:55:15.000000000","2019-11-24T22:55:15.000000000",1018,481885.4]
["2019-11-24T15:55:30.000000000","2019-11-24T22:55:30.000000000",1017,481573.89999999997]
["2019-11-24T15:55:30.000000000","2019-11-24T22:55:30.000000000",1020,2943975.0]
["2019-11-24T15:55:30.000000000","2019-11-24T22:55:30.000000000",1133,963.2906]
["2019-11-24T15:55:45.000000000","2019-11-24T22:55:45.000000000",1022,22.88162]
["2019-11-24T15:55:45.000000000","2019-11-24T22:55:45.000000000",1130,818992632.1752]
["2019-11-24T15:56:00.000000000","2019-11-24T22:56:00.000000000",1021,278.1483]
["2019-11-24T15:56:00.000000000","2019-11-24T22:56:00.000000000",1016,481700.0]
["2019-11-24T15:56:15.000000000","2019-11-24T22:56:15.000000000",1019,56400.149999999994]
["2019-11-24T15:56:15.000000000","2019-11-24T22:56:15.000000000",1018,481450.0]
["2019-11-24T15:56:30.000000000","2019-11-24T22:56:30.000000000",1017,481535.39999999997]
["2019-11-24T15:56:30.000000000","2019-11-24T22:56:30.000000000",1020,2943976.0]
["2019-11-24T15:56:30.000000000","2019-11-24T22:56:30.000000000",1133,963.4792]
["2019-11-24T15:56:45.000000000","2019-11-24T22:56:45.000000000",1022,22.1445]
["2019-11-24T15:56:45.000000000","2019-11-24T22:56:45.000000000",1130,819345614.8976]
["2019-11-24T15:57:00.000000000","2019-11-24T22:57:00.000000000",1021,278.6546]
["2019-11-24T15:57:00.000000000","2019-11-24T22:57:00.000000000",1016,482000.0]
["2019-11-24T15:57:15.000000000","2019-11-24T22:57:15.000000000",1019,56400.149999999994]
["2019-11-24T15:57:15.000000000","2019-11-24T22:57:15.000000000",1018,480108.3]
["2019-11-24T15:57:30.000000000","2019-11-24T22:57:30.000000000",1017,480287.5]
["2019-11-24T15:57:30.000000000","2019-11-24T22:57:30.000000000",1020,2943976.0]
["2019-11-24T15:57:30.000000000","2019-11-24T22:57:30.000000000",1133,960.5042]
["2019-11-24T15:57:45.000000000","2019-11-24T22:57:45.000000000",1022,21.38756]
["2019-11-24T15:57:45.000000000","2019-11-24T22:57:45.000000000",1130,819646194.8472]
["2019-11-24T15:58:00.000000000","2019-11-24T22:58:00.000000000",1021,278.4103]
["2019-11-24T15:58:00.000000000","2019-11-24T22:58:00.000000000",1016,481900.0]
["2019-11-24T15:58:15.000000000","2019-11-24T22:58:15.000000000",1019,56553.39]
["2019-11-24T15:58:15.000000000","2019-11-24T22:58:15.000000000",1018,480331.2]
["2019-11-24T15:58:30.000000000","2019-11-24T22:58:30.000000000",1017,481693.8]
["2019-11-24T15:58:30.000000000","2019-11-24T22:58:30.000000000",1020,2943976.0]
["2019-11-24T15:58:30.000000000","2019-11-24T22:58:30.000000000",1133,961.9625]
["2019-11-24T15:58:45.000000000","2019-11-24T22:58:45.000000000",1022,20.65942]
["2019-11-24T15:58:45.000000000","2019-11-24T22:58:45.000000000",1130,819450126.0456]
["2019-11-24T15:59:00.000000000","2019-11-24T22:59:00.000000000",1021,278.4879]
["2019-11-24T15:59:00.000000000","2019-11-24T22:59:00.000000000",1016,481400.0]
["2019-11-24T15:59:15.000000000","2019-11-24T22:59:15.000000000",1019,56753.450000000004]
["2019-11-24T15:59:15.000000000","2019-11-24T22:59:15.000000000",1018,480116.69999999995]
["2019-11-24T15:59:30.000000000","2019-11-24T22:59:30.000000000",1017,481365.6]
["2019-11-24T15:59:30.000000000","2019-11-24T22:59:30.000000000",1020,2943976.0]
["2019-11-24T15:59:30.000000000","2019-11-24T22:59:30.000000000",1133,961.4677]
["2019-11-24T15:59:45.000000000","2019-11-24T22:59:45.000000000",1022,20.17325]
["2019-11-24T15:59:45.000000000","2019-11-24T22:59:45.000000000",1130,819045018.7608]
["2019-11-24T16:00:00.000000000","2019-11-24T23:00:00.000000000",1021,278.2148]
["2019-11-24T16:00:00.000000000","2019-11-24T23:00:00.000000000",1016,481700.0]
["2019-11-24T16:00:15.000000000","2019-11-24T23:00:15.000000000",1019,56900.149999999994]
["2019-11-24T16:00:15.000000000","2019-11-24T23:00:15.000000000",1018,481914.60000000003]
["2019-11-24T16:00:30.000000000","2019-11-24T23:00:30.000000000",1017,481227.10000000003]
["2019-11-24T16:00:30.000000000","2019-11-24T23:00:30.000000000",1020,2943977.0]
["2019-11-24T16:00:30.000000000","2019-11-24T23:00:30.000000000",1133,963.0646]
["2019-11-24T16:00:45.000000000","2019-11-24T23:00:45.000000000",1022,19.57384]
["2019-11-24T16:00:45.000000000","2019-11-24T23:00:45.000000000",1130,819345893.2102]
["2019-11-24T16:01:00.000000000","2019-11-24T23:01:00.000000000",1021,278.1195]
["2019-11-24T16:01:00.000000000","2019-11-24T23:01:00.000000000",1016,481500.0]
["2019-11-24T16:01:15.000000000","2019-11-24T23:01:15.000000000",1019,57000.0]
["2019-11-24T16:01:15.000000000","2019-11-24T23:01:15.000000000",1018,480722.89999999997]
["2019-11-24T16:01:30.000000000","2019-11-24T23:01:30.000000000",1017,481330.2]
["2019-11-24T16:01:30.000000000","2019-11-24T23:01:30.000000000",1020,2943977.0]
["2019-11-24T16:01:30.000000000","2019-11-24T23:01:30.000000000",1133,961.726]
["2019-11-24T16:01:45.000000000","2019-11-24T23:01:45.000000000",1022,19.10763]
["2019-11-24T16:01:45.000000000","2019-11-24T23:01:45.000000000",1130,819077991.3032]
["2019-11-24T16:02:00.000000000","2019-11-24T23:02:00.000000000",1021,278.2016]
["2019-11-24T16:02:00.000000000","2019-11-24T23:02:00.000000000",1016,481700.0]
["2019-11-24T16:02:15.000000000","2019-11-24T23:02:15.000000000",1019,57100.1]
["2019-11-24T16:02:15.000000000","2019-11-24T23:02:15.000000000",1018,480208.3]
["2019-11-24T16:02:30.000000000","2019-11-24T23:02:30.000000000",1017,480922.9]
["2019-11-24T16:02:30.000000000","2019-11-24T23:02:30.000000000",1020,2943977.0]
["2019-11-24T16:02:30.000000000","2019-11-24T23:02:30.000000000",1133,961.2771]
["2019-11-24T16:02:45.000000000","2019-11-24T23:02:45.000000000",1022,18.6592]
["2019-11-24T16:02:45.000000000","2019-11-24T23:02:45.000000000",1130,818999665.3122]
["2019-11-24T16:03:00.000000000","2019-11-24T23:03:00.000000000",1021,278.0551]
["2019-11-24T16:03:00.000000000","2019-11-24T23:03:00.000000000",1016,481500.0]
["2019-11-24T16:03:15.000000000","2019-11-24T23:03:15.000000000",1019,57100.1]
["2019-11-24T16:03:15.000000000","2019-11-24T23:03:15.000000000",1018,480166.7]
["2019-11-24T16:03:30.000000000","2019-11-24T23:03:30.000000000",1017,481713.5]
["2019-11-24T16:03:30.000000000","2019-11-24T23:03:30.000000000",1020,2943978.0]
["2019-11-24T16:03:30.000000000","2019-11-24T23:03:30.000000000",1133,962.0677]
["2019-11-24T16:03:45.000000000","2019-11-24T23:03:45.000000000",1022,18.24857]
["2019-11-24T16:03:45.000000000","2019-11-24T23:03:45.000000000",1130,818659930.251]
["2019-11-24T16:04:00.000000000","2019-11-24T23:04:00.000000000",1021,278.2038]
["2019-11-24T16:04:00.000000000","2019-11-24T23:04:00.000000000",1016,481700.0]
["2019-11-24T16:04:15.000000000","2019-11-24T23:04:15.000000000",1019,57300.049999999996]
["2019-11-24T16:04:15.000000000","2019-11-24T23:04:15.000000000",1018,481393.7]
["2019-11-24T16:04:30.000000000","2019-11-24T23:04:30.000000000",1017,481385.4]
["2019-11-24T16:04:30.000000000","2019-11-24T23:04:30.000000000",1020,2943978.0]
["2019-11-24T16:04:30.000000000","2019-11-24T23:04:30.000000000",1133,963.2979]
["2019-11-24T16:04:45.000000000","2019-11-24T23:04:45.000000000",1022,18.12415]
["2019-11-24T16:04:45.000000000","2019-11-24T23:04:45.000000000",1130,818417935.2594]
["2019-11-24T16:05:00.000000000","2019-11-24T23:05:00.000000000",1021,277.853]
["2019-11-24T16:05:00.000000000","2019-11-24T23:05:00.000000000",1016,481600.0]
["2019-11-24T16:05:15.000000000","2019-11-24T23:05:15.000000000",1019,57400.149999999994]
["2019-11-24T16:05:15.000000000","2019-11-24T23:05:15.000000000",1018,480416.7]
["2019-11-24T16:05:30.000000000","2019-11-24T23:05:30.000000000",1017,480533.3]
["2019-11-24T16:05:30.000000000","2019-11-24T23:05:30.000000000",1020,2943978.0]
["2019-11-24T16:05:30.000000000","2019-11-24T23:05:30.000000000",1133,961.1375]
["2019-11-24T16:05:45.000000000","2019-11-24T23:05:45.000000000",1022,17.86003]
["2019-11-24T16:05:45.000000000","2019-11-24T23:05:45.000000000",1130,818967281.5542]
["2019-11-24T16:06:00.000000000","2019-11-24T23:06:00.000000000",1021,278.2993]
["2019-11-24T16:06:00.000000000","2019-11-24T23:06:00.000000000",1016,481900.0]
["2019-11-24T16:06:15.000000000","2019-11-24T23:06:15.000000000",1019,57400.149999999994]
["2019-11-24T16:06:15.000000000","2019-11-24T23:06:15.000000000",1018,480397.89999999997]
["2019-11-24T16:06:30.000000000","2019-11-24T23:06:30.000000000",1017,481500.0]
["2019-11-24T16:06:30.000000000","2019-11-24T23:06:30.000000000",1020,2943978.0]
["2019-11-24T16:06:30.000000000","2019-11-24T23:06:30.000000000",1133,961.9646]
["2019-11-24T16:06:45.000000000","2019-11-24T23:06:45.000000000",1022,17.51369]
["2019-11-24T16:06:45.000000000","2019-11-24T23:06:45.000000000",1130,819123901.1838]
["2019-11-24T16:07:00.000000000","2019-11-24T23:07:00.000000000",1021,278.1483]
["2019-11-24T16:07:00.000000000","2019-11-24T23:07:00.000000000",1016,481500.0]
["2019-11-24T16:07:15.000000000","2019-11-24T23:07:15.000000000",1019,57400.149999999994]
["2019-11-24T16:07:15.000000000","2019-11-24T23:07:15.000000000",1018,480385.4]
["2019-11-24T16:07:30.000000000","2019-11-24T23:07:30.000000000",1017,480549.0]
["2019-11-24T16:07:30.000000000","2019-11-24T23:07:30.000000000",1020,2943979.0]
["2019-11-24T16:07:30.000000000","2019-11-24T23:07:30.000000000",1133,960.8928]
["2019-11-24T16:07:45.000000000","2019-11-24T23:07:45.000000000",1022,17.00749]
["2019-11-24T16:07:45.000000000","2019-11-24T23:07:45.000000000",1130,818575421.7353]
["2019-11-24T16:08:00.000000000","2019-11-24T23:08:00.000000000",1021,278.1128]
["2019-11-24T16:08:00.000000000","2019-11-24T23:08:00.000000000",1016,481200.0]
["2019-11-24T16:08:15.000000000","2019-11-24T23:08:15.000000000",1019,57500.0]
["2019-11-24T16:08:15.000000000","2019-11-24T23:08:15.000000000",1018,480252.1]
["2019-11-24T16:08:30.000000000","2019-11-24T23:08:30.000000000",1017,481452.1]
["2019-11-24T16:08:30.000000000","2019-11-24T23:08:30.000000000",1020,2943979.0]
["2019-11-24T16:08:30.000000000","2019-11-24T23:08:30.000000000",1133,961.6709]
["2019-11-24T16:08:45.000000000","2019-11-24T23:08:45.000000000",1022,16.45919]
["2019-11-24T16:08:45.000000000","2019-11-24T23:08:45.000000000",1130,818647254.8229]
["2019-11-24T16:09:00.000000000","2019-11-24T23:09:00.000000000",1021,277.8886]
["2019-11-24T16:09:00.000000000","2019-11-24T23:09:00.000000000",1016,481000.0]
["2019-11-24T16:09:15.000000000","2019-11-24T23:09:15.000000000",1019,57400.149999999994]
["2019-11-24T16:09:15.000000000","2019-11-24T23:09:15.000000000",1018,480685.4]
["2019-11-24T16:09:30.000000000","2019-11-24T23:09:30.000000000",1017,481331.2]
["2019-11-24T16:09:30.000000000","2019-11-24T23:09:30.000000000",1020,2943979.0]
["2019-11-24T16:09:30.000000000","2019-11-24T23:09:30.000000000",1133,961.4583]
["2019-11-24T16:09:45.000000000","2019-11-24T23:09:45.000000000",1022,15.89532]
["2019-11-24T16:09:45.000000000","2019-11-24T23:09:45.000000000",1130,817993397.087]
["2019-11-24T16:10:00.000000000","2019-11-24T23:10:00.000000000",1021,278.0706]
["2019-11-24T16:10:00.000000000","2019-11-24T23:10:00.000000000",1016,481000.0]
["2019-11-24T16:10:15.000000000","2019-11-24T23:10:15.000000000",1019,57400.149999999994]
["2019-11-24T16:10:15.000000000","2019-11-24T23:10:15.000000000",1018,481554.19999999995]
["2019-11-24T16:10:30.000000000","2019-11-24T23:10:30.000000000",1017,481448.89999999997]
["2019-11-24T16:10:30.000000000","2019-11-24T23:10:30.000000000",1020,2943979.0]
["2019-11-24T16:10:30.000000000","2019-11-24T23:10:30.000000000",1133,962.126]
["2019-11-24T16:10:45.000000000","2019-11-24T23:10:45.000000000",1022,14.29466]
["2019-11-24T16:10:45.000000000","2019-11-24T23:10:45.000000000",1130,818065230.1746]
["2019-11-24T16:11:00.000000000","2019-11-24T23:11:00.000000000",1021,277.7754]
["2019-11-24T16:11:00.000000000","2019-11-24T23:11:00.000000000",1016,480900.0]
["2019-11-24T16:11:15.000000000","2019-11-24T23:11:15.000000000",1019,57400.149999999994]
["2019-11-24T16:11:15.000000000","2019-11-24T23:11:15.000000000",1018,481322.9]
["2019-11-24T16:11:30.000000000","2019-11-24T23:11:30.000000000",1017,480115.6]
["2019-11-24T16:11:30.000000000","2019-11-24T23:11:30.000000000",1020,2943980.0]
["2019-11-24T16:11:30.000000000","2019-11-24T23:11:30.000000000",1133,961.9427]
["2019-11-24T16:11:45.000000000","2019-11-24T23:11:45.000000000",1022,12.78725]
["2019-11-24T16:11:45.000000000","2019-11-24T23:11:45.000000000",1130,817118135.288]
["2019-11-24T16:12:00.000000000","2019-11-24T23:12:00.000000000",1021,277.7154]
["2019-11-24T16:12:00.000000000","2019-11-24T23:12:00.000000000",1016,481000.0]
["2019-11-24T16:12:15.000000000","2019-11-24T23:12:15.000000000",1019,57146.810000000005]
["2019-11-24T16:12:15.000000000","2019-11-24T23:12:15.000000000",1018,480066.7]
["2019-11-24T16:12:30.000000000","2019-11-24T23:12:30.000000000",1017,481353.1]
["2019-11-24T16:12:30.000000000","2019-11-24T23:12:30.000000000",1020,2943980.0]
["2019-11-24T16:12:30.000000000","2019-11-24T23:12:30.000000000",1133,962.7281]
["2019-11-24T16:12:45.000000000","2019-11-24T23:12:45.000000000",1022,12.05027]
["2019-11-24T16:12:45.000000000","2019-11-24T23:12:45.000000000",1130,817588583.292]
["2019-11-24T16:13:00.000000000","2019-11-24T23:13:00.000000000",1021,277.64]
["2019-11-24T16:13:00.000000000","2019-11-24T23:13:00.000000000",1016,480900.0]
["2019-11-24T16:13:15.000000000","2019-11-24T23:13:15.000000000",1019,56900.149999999994]
["2019-11-24T16:13:15.000000000","2019-11-24T23:13:15.000000000",1018,481868.7]
["2019-11-24T16:13:30.000000000","2019-11-24T23:13:30.000000000",1017,480288.5]
["2019-11-24T16:13:30.000000000","2019-11-24T23:13:30.000000000",1020,2943980.0]
["2019-11-24T16:13:30.000000000","2019-11-24T23:13:30.000000000",1133,962.1781]
["2019-11-24T16:13:45.000000000","2019-11-24T23:13:45.000000000",1022,11.52192]
["2019-11-24T16:13:45.000000000","2019-11-24T23:13:45.000000000",1130,817386037.468]
["2019-11-24T16:14:00.000000000","2019-11-24T23:14:00.000000000",1021,277.7909]
["2019-11-24T16:14:00.000000000","2019-11-24T23:14:00.000000000",1016,480900.0]
["2019-11-24T16:14:15.000000000","2019-11-24T23:14:15.000000000",1019,56700.200000000004]
["2019-11-24T16:14:15.000000000","2019-11-24T23:14:15.000000000",1018,481837.5]
["2019-11-24T16:14:30.000000000","2019-11-24T23:14:30.000000000",1017,481235.4]
["2019-11-24T16:14:30.000000000","2019-11-24T23:14:30.000000000",1020,2943980.0]
["2019-11-24T16:14:30.000000000","2019-11-24T23:14:30.000000000",1133,963.0937]
["2019-11-24T16:14:45.000000000","2019-11-24T23:14:45.000000000",1022,11.13114]
["2019-11-24T16:14:45.000000000","2019-11-24T23:14:45.000000000",1130,817850008.716]
["2019-11-24T16:15:00.000000000","2019-11-24T23:15:00.000000000",1021,277.6844]
["2019-11-24T16:15:00.000000000","2019-11-24T23:15:00.000000000",1016,480900.0]
["2019-11-24T16:15:15.000000000","2019-11-24T23:15:15.000000000",1019,56446.74]
["2019-11-24T16:15:15.000000000","2019-11-24T23:15:15.000000000",1018,481568.8]
["2019-11-24T16:15:30.000000000","2019-11-24T23:15:30.000000000",1017,480350.0]
["2019-11-24T16:15:30.000000000","2019-11-24T23:15:30.000000000",1020,2943980.0]
["2019-11-24T16:15:30.000000000","2019-11-24T23:15:30.000000000",1133,962.025]
["2019-11-24T16:15:45.000000000","2019-11-24T23:15:45.000000000",1022,10.38531]
["2019-11-24T16:15:45.000000000","2019-11-24T23:15:45.000000000",1130,817346882.534]
["2019-11-24T16:16:00.000000000","2019-11-24T23:16:00.000000000",1021,277.5556]
["2019-11-24T16:16:00.000000000","2019-11-24T23:16:00.000000000",1016,480800.0]
["2019-11-24T16:16:15.000000000","2019-11-24T23:16:15.000000000",1019,56300.049999999996]
["2019-11-24T16:16:15.000000000","2019-11-24T23:16:15.000000000",1018,481777.10000000003]
["2019-11-24T16:16:30.000000000","2019-11-24T23:16:30.000000000",1017,481313.5]
["2019-11-24T16:16:30.000000000","2019-11-24T23:16:30.000000000",1020,2943981.0]
["2019-11-24T16:16:30.000000000","2019-11-24T23:16:30.000000000",1133,963.0656]
["2019-11-24T16:16:45.000000000","2019-11-24T23:16:45.000000000",1022,9.750397]
["2019-11-24T16:16:45.000000000","2019-11-24T23:16:45.000000000",1130,817262079.1164]
["2019-11-24T16:17:00.000000000","2019-11-24T23:17:00.000000000",1021,277.6621]
["2019-11-24T16:17:00.000000000","2019-11-24T23:17:00.000000000",1016,480200.0]
["2019-11-24T16:17:15.000000000","2019-11-24T23:17:15.000000000",1019,55900.149999999994]
["2019-11-24T16:17:15.000000000","2019-11-24T23:17:15.000000000",1018,480879.2]
["2019-11-24T16:17:30.000000000","2019-11-24T23:17:30.000000000",1017,480029.2]
["2019-11-24T16:17:30.000000000","2019-11-24T23:17:30.000000000",1020,2943981.0]
["2019-11-24T16:17:30.000000000","2019-11-24T23:17:30.000000000",1133,961.5355]
["2019-11-24T16:17:45.000000000","2019-11-24T23:17:45.000000000",1022,9.206469]
["2019-11-24T16:17:45.000000000","2019-11-24T23:17:45.000000000",1130,816804878.8671]
["2019-11-24T16:18:00.000000000","2019-11-24T23:18:00.000000000",1021,277.3003]
["2019-11-24T16:18:00.000000000","2019-11-24T23:18:00.000000000",1016,480700.0]
["2019-11-24T16:18:15.000000000","2019-11-24T23:18:15.000000000",1019,55700.200000000004]
["2019-11-24T16:18:15.000000000","2019-11-24T23:18:15.000000000",1018,481689.6]
["2019-11-24T16:18:30.000000000","2019-11-24T23:18:30.000000000",1017,481275.0]
["2019-11-24T16:18:30.000000000","2019-11-24T23:18:30.000000000",1020,2943981.0]
["2019-11-24T16:18:30.000000000","2019-11-24T23:18:30.000000000",1133,963.0688]
["2019-11-24T16:18:45.000000000","2019-11-24T23:18:45.000000000",1022,8.618125]
["2019-11-24T16:18:45.000000000","2019-11-24T23:18:45.000000000",1130,817530275.7855]
["2019-11-24T16:19:00.000000000","2019-11-24T23:19:00.000000000",1021,277.6621]
["2019-11-24T16:19:00.000000000","2019-11-24T23:19:00.000000000",1016,480200.0]
["2019-11-24T16:19:15.000000000","2019-11-24T23:19:15.000000000",1019,55446.74]
["2019-11-24T16:19:15.000000000","2019-11-24T23:19:15.000000000",1018,479258.30000000005]
["2019-11-24T16:19:30.000000000","2019-11-24T23:19:30.000000000",1017,481157.30000000005]
["2019-11-24T16:19:30.000000000","2019-11-24T23:19:30.000000000",1020,2943981.0]
["2019-11-24T16:19:30.000000000","2019-11-24T23:19:30.000000000",1133,960.6823]
["2019-11-24T16:19:45.000000000","2019-11-24T23:19:45.000000000",1022,7.985464]
["2019-11-24T16:19:45.000000000","2019-11-24T23:19:45.000000000",1130,816752181.6072]
["2019-11-24T16:20:00.000000000","2019-11-24T23:20:00.000000000",1021,277.3779]
["2019-11-24T16:20:00.000000000","2019-11-24T23:20:00.000000000",1016,480400.0]
["2019-11-24T16:20:15.000000000","2019-11-24T23:20:15.000000000",1019,55146.810000000005]
["2019-11-24T16:20:15.000000000","2019-11-24T23:20:15.000000000",1018,481412.5]
["2019-11-24T16:20:30.000000000","2019-11-24T23:20:30.000000000",1017,479013.5]
["2019-11-24T16:20:30.000000000","2019-11-24T23:20:30.000000000",1020,2943981.0]
["2019-11-24T16:20:30.000000000","2019-11-24T23:20:30.000000000",1133,960.4052]
["2019-11-24T16:20:45.000000000","2019-11-24T23:20:45.000000000",1022,7.314981]
["2019-11-24T16:20:45.000000000","2019-11-24T23:20:45.000000000",1130,817209676.2546]
["2019-11-24T16:21:00.000000000","2019-11-24T23:21:00.000000000",1021,277.3424]
["2019-11-24T16:21:00.000000000","2019-11-24T23:21:00.000000000",1016,480000.0]
["2019-11-24T16:21:15.000000000","2019-11-24T23:21:15.000000000",1019,54900.149999999994]
["2019-11-24T16:21:15.000000000","2019-11-24T23:21:15.000000000",1018,479402.10000000003]
["2019-11-24T16:21:30.000000000","2019-11-24T23:21:30.000000000",1017,478475.0]
["2019-11-24T16:21:30.000000000","2019-11-24T23:21:30.000000000",1020,2943981.0]
["2019-11-24T16:21:30.000000000","2019-11-24T23:21:30.000000000",1133,957.6688]
["2019-11-24T16:21:45.000000000","2019-11-24T23:21:45.000000000",1022,6.531331]
["2019-11-24T16:21:45.000000000","2019-11-24T23:21:45.000000000",1130,815941998.036]
["2019-11-24T16:22:00.000000000","2019-11-24T23:22:00.000000000",1021,277.4046]
["2019-11-24T16:22:00.000000000","2019-11-24T23:22:00.000000000",1016,480300.0]
["2019-11-24T16:22:15.000000000","2019-11-24T23:22:15.000000000",1019,54846.76]
["2019-11-24T16:22:15.000000000","2019-11-24T23:22:15.000000000",1018,479385.4]
["2019-11-24T16:22:30.000000000","2019-11-24T23:22:30.000000000",1017,479424.0]
["2019-11-24T16:22:30.000000000","2019-11-24T23:22:30.000000000",1020,2943981.0]
["2019-11-24T16:22:30.000000000","2019-11-24T23:22:30.000000000",1133,958.624]
["2019-11-24T16:22:45.000000000","2019-11-24T23:22:45.000000000",1022,6.078443]
["2019-11-24T16:22:45.000000000","2019-11-24T23:22:45.000000000",1130,816203423.5488]
["2019-11-24T16:23:00.000000000","2019-11-24T23:23:00.000000000",1021,277.5556]
["2019-11-24T16:23:00.000000000","2019-11-24T23:23:00.000000000",1016,479800.0]
["2019-11-24T16:23:15.000000000","2019-11-24T23:23:15.000000000",1019,54593.43]
["2019-11-24T16:23:15.000000000","2019-11-24T23:23:15.000000000",1018,478795.8]
["2019-11-24T16:23:30.000000000","2019-11-24T23:23:30.000000000",1017,479708.3]
["2019-11-24T16:23:30.000000000","2019-11-24T23:23:30.000000000",1020,2943981.0]
["2019-11-24T16:23:30.000000000","2019-11-24T23:23:30.000000000",1133,958.625]
["2019-11-24T16:23:45.000000000","2019-11-24T23:23:45.000000000",1022,5.687753]
["2019-11-24T16:23:45.000000000","2019-11-24T23:23:45.000000000",1130,816164268.6015]
["2019-11-24T16:24:00.000000000","2019-11-24T23:24:00.000000000",1021,277.1049]
["2019-11-24T16:24:00.000000000","2019-11-24T23:24:00.000000000",1016,480000.0]
["2019-11-24T16:24:15.000000000","2019-11-24T23:24:15.000000000",1019,54300.049999999996]
["2019-11-24T16:24:15.000000000","2019-11-24T23:24:15.000000000",1018,478895.8]
["2019-11-24T16:24:30.000000000","2019-11-24T23:24:30.000000000",1017,478542.7]
["2019-11-24T16:24:30.000000000","2019-11-24T23:24:30.000000000",1020,2943981.0]
["2019-11-24T16:24:30.000000000","2019-11-24T23:24:30.000000000",1133,957.3885]
["2019-11-24T16:24:45.000000000","2019-11-24T23:24:45.000000000",1022,5.141668]
["2019-11-24T16:24:45.000000000","2019-11-24T23:24:45.000000000",1130,815752405.6596]
["2019-11-24T16:25:00.000000000","2019-11-24T23:25:00.000000000",1021,277.1382]
["2019-11-24T16:25:00.000000000","2019-11-24T23:25:00.000000000",1016,479600.0]
["2019-11-24T16:25:15.000000000","2019-11-24T23:25:15.000000000",1019,54046.71]
["2019-11-24T16:25:15.000000000","2019-11-24T23:25:15.000000000",1018,478472.89999999997]
["2019-11-24T16:25:30.000000000","2019-11-24T23:25:30.000000000",1017,479927.1]
["2019-11-24T16:25:30.000000000","2019-11-24T23:25:30.000000000",1020,2943981.0]
["2019-11-24T16:25:30.000000000","2019-11-24T23:25:30.000000000",1133,958.6313]
["2019-11-24T16:25:45.000000000","2019-11-24T23:25:45.000000000",1022,4.551064]
["2019-11-24T16:25:45.000000000","2019-11-24T23:25:45.000000000",1130,815758882.4178]
["2019-11-24T16:26:00.000000000","2019-11-24T23:26:00.000000000",1021,277.1049]
["2019-11-24T16:26:00.000000000","2019-11-24T23:26:00.000000000",1016,479700.0]
["2019-11-24T16:26:15.000000000","2019-11-24T23:26:15.000000000",1019,53846.76]
["2019-11-24T16:26:15.000000000","2019-11-24T23:26:15.000000000",1018,478700.0]
["2019-11-24T16:26:30.000000000","2019-11-24T23:26:30.000000000",1017,478262.5]
["2019-11-24T16:26:30.000000000","2019-11-24T23:26:30.000000000",1020,2943981.0]
["2019-11-24T16:26:30.000000000","2019-11-24T23:26:30.000000000",1133,956.8979]
["2019-11-24T16:26:45.000000000","2019-11-24T23:26:45.000000000",1022,4.19587]
["2019-11-24T16:26:45.000000000","2019-11-24T23:26:45.000000000",1130,815785083.8487]
["2019-11-24T16:27:00.000000000","2019-11-24T23:27:00.000000000",1021,277.1094]
["2019-11-24T16:27:00.000000000","2019-11-24T23:27:00.000000000",1016,479700.0]
["2019-11-24T16:27:15.000000000","2019-11-24T23:27:15.000000000",1019,53340.1]
["2019-11-24T16:27:15.000000000","2019-11-24T23:27:15.000000000",1018,478691.7]
["2019-11-24T16:27:30.000000000","2019-11-24T23:27:30.000000000",1017,479151.0]
["2019-11-24T16:27:30.000000000","2019-11-24T23:27:30.000000000",1020,2943981.0]
["2019-11-24T16:27:30.000000000","2019-11-24T23:27:30.000000000",1133,957.8677]
["2019-11-24T16:27:45.000000000","2019-11-24T23:27:45.000000000",1022,3.760775]
["2019-11-24T16:27:45.000000000","2019-11-24T23:27:45.000000000",1130,815693526.0396]
["2019-11-24T16:28:00.000000000","2019-11-24T23:28:00.000000000",1021,277.1093]
["2019-11-24T16:28:00.000000000","2019-11-24T23:28:00.000000000",1016,479900.0]
["2019-11-24T16:28:15.000000000","2019-11-24T23:28:15.000000000",1019,52646.810000000005]
["2019-11-24T16:28:15.000000000","2019-11-24T23:28:15.000000000",1018,478764.6]
["2019-11-24T16:28:30.000000000","2019-11-24T23:28:30.000000000",1017,479809.39999999997]
["2019-11-24T16:28:30.000000000","2019-11-24T23:28:30.000000000",1020,2943981.0]
["2019-11-24T16:28:30.000000000","2019-11-24T23:28:30.000000000",1133,958.5677]
["2019-11-24T16:28:45.000000000","2019-11-24T23:28:45.000000000",1022,3.396665]
["2019-11-24T16:28:45.000000000","2019-11-24T23:28:45.000000000",1130,815843963.4687]
["2019-11-24T16:29:00.000000000","2019-11-24T23:29:00.000000000",1021,277.1226]
["2019-11-24T16:29:00.000000000","2019-11-24T23:29:00.000000000",1016,479800.0]
["2019-11-24T16:29:15.000000000","2019-11-24T23:29:15.000000000",1019,52193.41]
["2019-11-24T16:29:15.000000000","2019-11-24T23:29:15.000000000",1018,478577.1]
["2019-11-24T16:29:30.000000000","2019-11-24T23:29:30.000000000",1017,478338.5]
["2019-11-24T16:29:30.000000000","2019-11-24T23:29:30.000000000",1020,2943981.0]
["2019-11-24T16:29:30.000000000","2019-11-24T23:29:30.000000000",1133,957.1385]
["2019-11-24T16:29:45.000000000","2019-11-24T23:29:45.000000000",1022,3.07922]
["2019-11-24T16:29:45.000000000","2019-11-24T23:29:45.000000000",1130,815699985.4734]
["2019-11-24T16:30:00.000000000","2019-11-24T23:30:00.000000000",1021,277.0715]
["2019-11-24T16:30:00.000000000","2019-11-24T23:30:00.000000000",1016,479600.0]
["2019-11-24T16:30:15.000000000","2019-11-24T23:30:15.000000000",1019,51546.71]
["2019-11-24T16:30:15.000000000","2019-11-24T23:30:15.000000000",1018,478627.1]
["2019-11-24T16:30:30.000000000","2019-11-24T23:30:30.000000000",1017,478205.2]
["2019-11-24T16:30:30.000000000","2019-11-24T23:30:30.000000000",1020,2943982.0]
["2019-11-24T16:30:30.000000000","2019-11-24T23:30:30.000000000",1133,956.9135]
["2019-11-24T16:30:45.000000000","2019-11-24T23:30:45.000000000",1022,2.863832]
["2019-11-24T16:30:45.000000000","2019-11-24T23:30:45.000000000",1130,815602245.271]
["2019-11-24T16:31:00.000000000","2019-11-24T23:31:00.000000000",1021,277.1449]
["2019-11-24T16:31:00.000000000","2019-11-24T23:31:00.000000000",1016,479800.0]
["2019-11-24T16:31:15.000000000","2019-11-24T23:31:15.000000000",1019,51000.0]
["2019-11-24T16:31:15.000000000","2019-11-24T23:31:15.000000000",1018,478777.10000000003]
["2019-11-24T16:31:30.000000000","2019-11-24T23:31:30.000000000",1017,478365.6]
["2019-11-24T16:31:30.000000000","2019-11-24T23:31:30.000000000",1020,2943982.0]
["2019-11-24T16:31:30.000000000","2019-11-24T23:31:30.000000000",1133,956.8552]
["2019-11-24T16:31:45.000000000","2019-11-24T23:31:45.000000000",1022,2.559726]
["2019-11-24T16:31:45.000000000","2019-11-24T23:31:45.000000000",1130,815112072.268]
["2019-11-24T16:32:00.000000000","2019-11-24T23:32:00.000000000",1021,276.9783]
["2019-11-24T16:32:00.000000000","2019-11-24T23:32:00.000000000",1016,479700.0]
["2019-11-24T16:32:15.000000000","2019-11-24T23:32:15.000000000",1019,50640.02]
["2019-11-24T16:32:15.000000000","2019-11-24T23:32:15.000000000",1018,478287.5]
["2019-11-24T16:32:30.000000000","2019-11-24T23:32:30.000000000",1017,479160.39999999997]
["2019-11-24T16:32:30.000000000","2019-11-24T23:32:30.000000000",1020,2943982.0]
["2019-11-24T16:32:30.000000000","2019-11-24T23:32:30.000000000",1133,957.6229]
["2019-11-24T16:32:45.000000000","2019-11-24T23:32:45.000000000",1022,2.280052]
["2019-11-24T16:32:45.000000000","2019-11-24T23:32:45.000000000",1130,815151227.2286]
["2019-11-24T16:33:00.000000000","2019-11-24T23:33:00.000000000",1021,276.8562]
["2019-11-24T16:33:00.000000000","2019-11-24T23:33:00.000000000",1016,479500.0]
["2019-11-24T16:33:15.000000000","2019-11-24T23:33:15.000000000",1019,49893.36]
["2019-11-24T16:33:15.000000000","2019-11-24T23:33:15.000000000",1018,478512.5]
["2019-11-24T16:33:30.000000000","2019-11-24T23:33:30.000000000",1017,478850.0]
["2019-11-24T16:33:30.000000000","2019-11-24T23:33:30.000000000",1020,2943982.0]
["2019-11-24T16:33:30.000000000","2019-11-24T23:33:30.000000000",1133,957.275]
["2019-11-24T16:33:45.000000000","2019-11-24T23:33:45.000000000",1022,2.01142]
["2019-11-24T16:33:45.000000000","2019-11-24T23:33:45.000000000",1130,814811491.7058]
["2019-11-24T16:34:00.000000000","2019-11-24T23:34:00.000000000",1021,276.8629]
["2019-11-24T16:34:00.000000000","2019-11-24T23:34:00.000000000",1016,479600.0]
["2019-11-24T16:34:15.000000000","2019-11-24T23:34:15.000000000",1019,49646.810000000005]
["2019-11-24T16:34:15.000000000","2019-11-24T23:34:15.000000000",1018,478647.89999999997]
["2019-11-24T16:34:30.000000000","2019-11-24T23:34:30.000000000",1017,479011.39999999997]
["2019-11-24T16:34:30.000000000","2019-11-24T23:34:30.000000000",1020,2943982.0]
["2019-11-24T16:34:30.000000000","2019-11-24T23:34:30.000000000",1133,957.7593]
["2019-11-24T16:34:45.000000000","2019-11-24T23:34:45.000000000",1022,1.747263]
["2019-11-24T16:34:45.000000000","2019-11-24T23:34:45.000000000",1130,815563384.7086]
["2019-11-24T16:35:00.000000000","2019-11-24T23:35:00.000000000",1021,277.1426]
["2019-11-24T16:35:00.000000000","2019-11-24T23:35:00.000000000",1016,479600.0]
["2019-11-24T16:35:15.000000000","2019-11-24T23:35:15.000000000",1019,48993.46]
["2019-11-24T16:35:15.000000000","2019-11-24T23:35:15.000000000",1018,478629.2]
["2019-11-24T16:35:30.000000000","2019-11-24T23:35:30.000000000",1017,479203.10000000003]
["2019-11-24T16:35:30.000000000","2019-11-24T23:35:30.000000000",1020,2943982.0]
["2019-11-24T16:35:30.000000000","2019-11-24T23:35:30.000000000",1133,957.9135]
["2019-11-24T16:35:45.000000000","2019-11-24T23:35:45.000000000",1022,1.596318]
["2019-11-24T16:35:45.000000000","2019-11-24T23:35:45.000000000",1130,815412652.8302]
["2019-11-24T16:36:00.000000000","2019-11-24T23:36:00.000000000",1021,277.0583]
["2019-11-24T16:36:00.000000000","2019-11-24T23:36:00.000000000",1016,479900.0]
["2019-11-24T16:36:15.000000000","2019-11-24T23:36:15.000000000",1019,48400.149999999994]
["2019-11-24T16:36:15.000000000","2019-11-24T23:36:15.000000000",1018,478704.2]
["2019-11-24T16:36:30.000000000","2019-11-24T23:36:30.000000000",1017,478904.2]
["2019-11-24T16:36:30.000000000","2019-11-24T23:36:30.000000000",1020,2943982.0]
["2019-11-24T16:36:30.000000000","2019-11-24T23:36:30.000000000",1133,957.6146]
["2019-11-24T16:36:45.000000000","2019-11-24T23:36:45.000000000",1022,1.534136]
["2019-11-24T16:36:45.000000000","2019-11-24T23:36:45.000000000",1130,815275463.269]
["2019-11-24T16:37:00.000000000","2019-11-24T23:37:00.000000000",1021,276.9695]
["2019-11-24T16:37:00.000000000","2019-11-24T23:37:00.000000000",1016,479600.0]
["2019-11-24T16:37:15.000000000","2019-11-24T23:37:15.000000000",1019,48193.41]
["2019-11-24T16:37:15.000000000","2019-11-24T23:37:15.000000000",1018,478814.6]
["2019-11-24T16:37:30.000000000","2019-11-24T23:37:30.000000000",1017,478000.0]
["2019-11-24T16:37:30.000000000","2019-11-24T23:37:30.000000000",1020,2943982.0]
["2019-11-24T16:37:30.000000000","2019-11-24T23:37:30.000000000",1133,956.7125]
["2019-11-24T16:37:45.000000000","2019-11-24T23:37:45.000000000",1022,0.0355547]
["2019-11-24T16:37:45.000000000","2019-11-24T23:37:45.000000000",1130,815216583.629]
["2019-11-24T16:38:00.000000000","2019-11-24T23:38:00.000000000",1021,276.8851]
["2019-11-24T16:38:00.000000000","2019-11-24T23:38:00.000000000",1016,479800.0]
["2019-11-24T16:38:15.000000000","2019-11-24T23:38:15.000000000",1019,47646.810000000005]
["2019-11-24T16:38:15.000000000","2019-11-24T23:38:15.000000000",1018,478539.60000000003]
["2019-11-24T16:38:30.000000000","2019-11-24T23:38:30.000000000",1017,478000.0]
["2019-11-24T16:38:30.000000000","2019-11-24T23:38:30.000000000",1020,2943982.0]
["2019-11-24T16:38:30.000000000","2019-11-24T23:38:30.000000000",1133,956.5083]
["2019-11-24T16:38:45.000000000","2019-11-24T23:38:45.000000000",1022,0.0355547]
["2019-11-24T16:38:45.000000000","2019-11-24T23:38:45.000000000",1130,814902755.1478]
["2019-11-24T16:39:00.000000000","2019-11-24T23:39:00.000000000",1021,276.7919]
["2019-11-24T16:39:00.000000000","2019-11-24T23:39:00.000000000",1016,479600.0]
["2019-11-24T16:39:15.000000000","2019-11-24T23:39:15.000000000",1019,46893.36]
["2019-11-24T16:39:15.000000000","2019-11-24T23:39:15.000000000",1018,478441.7]
["2019-11-24T16:39:30.000000000","2019-11-24T23:39:30.000000000",1017,478000.0]
["2019-11-24T16:39:30.000000000","2019-11-24T23:39:30.000000000",1020,2943982.0]
["2019-11-24T16:39:30.000000000","2019-11-24T23:39:30.000000000",1133,956.6604]
["2019-11-24T16:39:45.000000000","2019-11-24T23:39:45.000000000",1022,0.06666507]
["2019-11-24T16:39:45.000000000","2019-11-24T23:39:45.000000000",1130,815020808.826]
["2019-11-24T16:40:00.000000000","2019-11-24T23:40:00.000000000",1021,277.0138]
["2019-11-24T16:40:00.000000000","2019-11-24T23:40:00.000000000",1016,479700.0]
["2019-11-24T16:40:15.000000000","2019-11-24T23:40:15.000000000",1019,46346.76]
["2019-11-24T16:40:15.000000000","2019-11-24T23:40:15.000000000",1018,479354.2]
["2019-11-24T16:40:30.000000000","2019-11-24T23:40:30.000000000",1017,478000.0]
["2019-11-24T16:40:30.000000000","2019-11-24T23:40:30.000000000",1020,2943982.0]
["2019-11-24T16:40:30.000000000","2019-11-24T23:40:30.000000000",1133,956.5063]
["2019-11-24T16:40:45.000000000","2019-11-24T23:40:45.000000000",1022,0.0]
["2019-11-24T16:40:45.000000000","2019-11-24T23:40:45.000000000",1130,814340748.984]
["2019-11-24T16:41:00.000000000","2019-11-24T23:41:00.000000000",1021,276.7253]
["2019-11-24T16:41:00.000000000","2019-11-24T23:41:00.000000000",1016,479500.0]
["2019-11-24T16:41:15.000000000","2019-11-24T23:41:15.000000000",1019,45793.509999999995]
["2019-11-24T16:41:15.000000000","2019-11-24T23:41:15.000000000",1018,479306.2]
["2019-11-24T16:41:30.000000000","2019-11-24T23:41:30.000000000",1017,478000.0]
["2019-11-24T16:41:30.000000000","2019-11-24T23:41:30.000000000",1020,2943982.0]
["2019-11-24T16:41:30.000000000","2019-11-24T23:41:30.000000000",1133,957.8271]
["2019-11-24T16:41:45.000000000","2019-11-24T23:41:45.000000000",1022,0.01777735]
["2019-11-24T16:41:45.000000000","2019-11-24T23:41:45.000000000",1130,813857347.1396]
["2019-11-24T16:42:00.000000000","2019-11-24T23:42:00.000000000",1021,276.3945]
["2019-11-24T16:42:00.000000000","2019-11-24T23:42:00.000000000",1016,479500.0]
["2019-11-24T16:42:15.000000000","2019-11-24T23:42:15.000000000",1019,45193.41]
["2019-11-24T16:42:15.000000000","2019-11-24T23:42:15.000000000",1018,479731.3]
["2019-11-24T16:42:30.000000000","2019-11-24T23:42:30.000000000",1017,478000.0]
["2019-11-24T16:42:30.000000000","2019-11-24T23:42:30.000000000",1020,2943982.0]
["2019-11-24T16:42:30.000000000","2019-11-24T23:42:30.000000000",1133,957.7479]
["2019-11-24T16:42:45.000000000","2019-11-24T23:42:45.000000000",1022,0.08444241]
["2019-11-24T16:42:45.000000000","2019-11-24T23:42:45.000000000",1130,813857347.1396]
["2019-11-24T16:43:00.000000000","2019-11-24T23:43:00.000000000",1021,276.521]
["2019-11-24T16:43:00.000000000","2019-11-24T23:43:00.000000000",1016,479300.0]
["2019-11-24T16:43:15.000000000","2019-11-24T23:43:15.000000000",1019,44900.149999999994]
["2019-11-24T16:43:15.000000000","2019-11-24T23:43:15.000000000",1018,479641.7]
["2019-11-24T16:43:30.000000000","2019-11-24T23:43:30.000000000",1017,478000.0]
["2019-11-24T16:43:30.000000000","2019-11-24T23:43:30.000000000",1020,2943982.0]
["2019-11-24T16:43:30.000000000","2019-11-24T23:43:30.000000000",1133,957.7396]
["2019-11-24T16:43:45.000000000","2019-11-24T23:43:45.000000000",1022,0.03111036]
["2019-11-24T16:43:45.000000000","2019-11-24T23:43:45.000000000",1130,813720157.5784]
["2019-11-24T16:44:00.000000000","2019-11-24T23:44:00.000000000",1021,276.359]
["2019-11-24T16:44:00.000000000","2019-11-24T23:44:00.000000000",1016,479200.0]
["2019-11-24T16:44:15.000000000","2019-11-24T23:44:15.000000000",1019,44093.43]
["2019-11-24T16:44:15.000000000","2019-11-24T23:44:15.000000000",1018,479043.8]
["2019-11-24T16:44:30.000000000","2019-11-24T23:44:30.000000000",1017,478000.0]
["2019-11-24T16:44:30.000000000","2019-11-24T23:44:30.000000000",1020,2943982.0]
["2019-11-24T16:44:30.000000000","2019-11-24T23:44:30.000000000",1133,957.5187]
["2019-11-24T16:44:45.000000000","2019-11-24T23:44:45.000000000",1022,0.03111036]
["2019-11-24T16:44:45.000000000","2019-11-24T23:44:45.000000000",1130,813099271.7746]
["2019-11-24T16:45:00.000000000","2019-11-24T23:45:00.000000000",1021,276.2635]
["2019-11-24T16:45:00.000000000","2019-11-24T23:45:00.000000000",1016,479200.0]
["2019-11-24T16:45:15.000000000","2019-11-24T23:45:15.000000000",1019,43700.200000000004]
["2019-11-24T16:45:15.000000000","2019-11-24T23:45:15.000000000",1018,479233.3]
["2019-11-24T16:45:30.000000000","2019-11-24T23:45:30.000000000",1017,478000.0]
["2019-11-24T16:45:30.000000000","2019-11-24T23:45:30.000000000",1020,2943982.0]
["2019-11-24T16:45:30.000000000","2019-11-24T23:45:30.000000000",1133,957.4562]
["2019-11-24T16:45:45.000000000","2019-11-24T23:45:45.000000000",1022,0.03333253]
["2019-11-24T16:45:45.000000000","2019-11-24T23:45:45.000000000",1130,813687479.3782]
["2019-11-24T16:46:00.000000000","2019-11-24T23:46:00.000000000",1021,276.3368]
["2019-11-24T16:46:00.000000000","2019-11-24T23:46:00.000000000",1016,478900.0]
["2019-11-24T16:46:15.000000000","2019-11-24T23:46:15.000000000",1019,43146.810000000005]
["2019-11-24T16:46:15.000000000","2019-11-24T23:46:15.000000000",1018,479608.3]
["2019-11-24T16:46:30.000000000","2019-11-24T23:46:30.000000000",1017,478650.0]
["2019-11-24T16:46:30.000000000","2019-11-24T23:46:30.000000000",1020,2943982.0]
["2019-11-24T16:46:30.000000000","2019-11-24T23:46:30.000000000",1133,956.4417]
["2019-11-24T16:46:45.000000000","2019-11-24T23:46:45.000000000",1022,0.01555518]
["2019-11-24T16:46:45.000000000","2019-11-24T23:46:45.000000000",1130,812929109.615]
["2019-11-24T16:47:00.000000000","2019-11-24T23:47:00.000000000",1021,276.1303]
["2019-11-24T16:47:00.000000000","2019-11-24T23:47:00.000000000",1016,479000.0]
["2019-11-24T16:47:15.000000000","2019-11-24T23:47:15.000000000",1019,42693.41]
["2019-11-24T16:47:15.000000000","2019-11-24T23:47:15.000000000",1018,477302.1]
["2019-11-24T16:47:30.000000000","2019-11-24T23:47:30.000000000",1017,478000.0]
["2019-11-24T16:47:30.000000000","2019-11-24T23:47:30.000000000",1020,2943982.0]
["2019-11-24T16:47:30.000000000","2019-11-24T23:47:30.000000000",1133,956.5083]
["2019-11-24T16:47:45.000000000","2019-11-24T23:47:45.000000000",1022,0.0]
["2019-11-24T16:47:45.000000000","2019-11-24T23:47:45.000000000",1130,813353926.2176]
["2019-11-24T16:48:00.000000000","2019-11-24T23:48:00.000000000",1021,276.2347]
["2019-11-24T16:48:00.000000000","2019-11-24T23:48:00.000000000",1016,479000.0]
["2019-11-24T16:48:15.000000000","2019-11-24T23:48:15.000000000",1019,42500.0]
["2019-11-24T16:48:15.000000000","2019-11-24T23:48:15.000000000",1018,479060.4]
["2019-11-24T16:48:30.000000000","2019-11-24T23:48:30.000000000",1017,478000.0]
["2019-11-24T16:48:30.000000000","2019-11-24T23:48:30.000000000",1020,2943982.0]
["2019-11-24T16:48:30.000000000","2019-11-24T23:48:30.000000000",1133,957.0604]
["2019-11-24T16:48:45.000000000","2019-11-24T23:48:45.000000000",1022,0.01777735]
["2019-11-24T16:48:45.000000000","2019-11-24T23:48:45.000000000",1130,812608804.3734]
["2019-11-24T16:49:00.000000000","2019-11-24T23:49:00.000000000",1021,276.0948]
["2019-11-24T16:49:00.000000000","2019-11-24T23:49:00.000000000",1016,478700.0]
["2019-11-24T16:49:15.000000000","2019-11-24T23:49:15.000000000",1019,41846.76]
["2019-11-24T16:49:15.000000000","2019-11-24T23:49:15.000000000",1018,479347.89999999997]
["2019-11-24T16:49:30.000000000","2019-11-24T23:49:30.000000000",1017,478000.0]
["2019-11-24T16:49:30.000000000","2019-11-24T23:49:30.000000000",1020,2943982.0]
["2019-11-24T16:49:30.000000000","2019-11-24T23:49:30.000000000",1133,957.2458]
["2019-11-24T16:49:45.000000000","2019-11-24T23:49:45.000000000",1022,0.06666507]
["2019-11-24T16:49:45.000000000","2019-11-24T23:49:45.000000000",1130,812745993.9346]
["2019-11-24T16:50:00.000000000","2019-11-24T23:50:00.000000000",1021,276.0237]
["2019-11-24T16:50:00.000000000","2019-11-24T23:50:00.000000000",1016,478400.0]
["2019-11-24T16:50:15.000000000","2019-11-24T23:50:15.000000000",1019,41346.76]
["2019-11-24T16:50:15.000000000","2019-11-24T23:50:15.000000000",1018,477022.89999999997]
["2019-11-24T16:50:30.000000000","2019-11-24T23:50:30.000000000",1017,476000.0]
["2019-11-24T16:50:30.000000000","2019-11-24T23:50:30.000000000",1020,2943982.0]
["2019-11-24T16:50:30.000000000","2019-11-24T23:50:30.000000000",1133,954.4354]
["2019-11-24T16:50:45.000000000","2019-11-24T23:50:45.000000000",1022,0.05110988]
["2019-11-24T16:50:45.000000000","2019-11-24T23:50:45.000000000",1130,812628529.0528]
["2019-11-24T16:51:00.000000000","2019-11-24T23:51:00.000000000",1021,276.1947]
["2019-11-24T16:51:00.000000000","2019-11-24T23:51:00.000000000",1016,478400.0]
["2019-11-24T16:51:15.000000000","2019-11-24T23:51:15.000000000",1019,40846.76]
["2019-11-24T16:51:15.000000000","2019-11-24T23:51:15.000000000",1018,478183.3]
["2019-11-24T16:51:30.000000000","2019-11-24T23:51:30.000000000",1017,476266.7]
["2019-11-24T16:51:30.000000000","2019-11-24T23:51:30.000000000",1020,2943982.0]
["2019-11-24T16:51:30.000000000","2019-11-24T23:51:30.000000000",1133,953.4125]
["2019-11-24T16:51:45.000000000","2019-11-24T23:51:45.000000000",1022,0.03333253]
["2019-11-24T16:51:45.000000000","2019-11-24T23:51:45.000000000",1130,812576420.5714]
["2019-11-24T16:52:00.000000000","2019-11-24T23:52:00.000000000",1021,275.804]
["2019-11-24T16:52:00.000000000","2019-11-24T23:52:00.000000000",1016,477700.0]
["2019-11-24T16:52:15.000000000","2019-11-24T23:52:15.000000000",1019,40393.36]
["2019-11-24T16:52:15.000000000","2019-11-24T23:52:15.000000000",1018,476804.19999999995]
["2019-11-24T16:52:30.000000000","2019-11-24T23:52:30.000000000",1017,476000.0]
["2019-11-24T16:52:30.000000000","2019-11-24T23:52:30.000000000",1020,2943982.0]
["2019-11-24T16:52:30.000000000","2019-11-24T23:52:30.000000000",1133,952.7104]
["2019-11-24T16:52:45.000000000","2019-11-24T23:52:45.000000000",1022,0.0355547]
["2019-11-24T16:52:45.000000000","2019-11-24T23:52:45.000000000",1130,811870453.6878]
["2019-11-24T16:53:00.000000000","2019-11-24T23:53:00.000000000",1021,275.8462]
["2019-11-24T16:53:00.000000000","2019-11-24T23:53:00.000000000",1016,478400.0]
["2019-11-24T16:53:15.000000000","2019-11-24T23:53:15.000000000",1019,40046.71]
["2019-11-24T16:53:15.000000000","2019-11-24T23:53:15.000000000",1018,477518.7]
["2019-11-24T16:53:30.000000000","2019-11-24T23:53:30.000000000",1017,476000.0]
["2019-11-24T16:53:30.000000000","2019-11-24T23:53:30.000000000",1020,2943982.0]
["2019-11-24T16:53:30.000000000","2019-11-24T23:53:30.000000000",1133,952.8083]
["2019-11-24T16:53:45.000000000","2019-11-24T23:53:45.000000000",1022,0.0]
["2019-11-24T16:53:45.000000000","2019-11-24T23:53:45.000000000",1130,812249638.5694]
["2019-11-24T16:54:00.000000000","2019-11-24T23:54:00.000000000",1021,275.8595]
["2019-11-24T16:54:00.000000000","2019-11-24T23:54:00.000000000",1016,478100.0]
["2019-11-24T16:54:15.000000000","2019-11-24T23:54:15.000000000",1019,39646.810000000005]
["2019-11-24T16:54:15.000000000","2019-11-24T23:54:15.000000000",1018,476716.7]
["2019-11-24T16:54:30.000000000","2019-11-24T23:54:30.000000000",1017,476000.0]
["2019-11-24T16:54:30.000000000","2019-11-24T23:54:30.000000000",1020,2943982.0]
["2019-11-24T16:54:30.000000000","2019-11-24T23:54:30.000000000",1133,952.8542]
["2019-11-24T16:54:45.000000000","2019-11-24T23:54:45.000000000",1022,0.04666555]
["2019-11-24T16:54:45.000000000","2019-11-24T23:54:45.000000000",1130,811988212.9678]
["2019-11-24T16:55:00.000000000","2019-11-24T23:55:00.000000000",1021,275.855]
["2019-11-24T16:55:00.000000000","2019-11-24T23:55:00.000000000",1016,477900.0]
["2019-11-24T16:55:15.000000000","2019-11-24T23:55:15.000000000",1019,39333.43]
["2019-11-24T16:55:15.000000000","2019-11-24T23:55:15.000000000",1018,476837.5]
["2019-11-24T16:55:30.000000000","2019-11-24T23:55:30.000000000",1017,476000.0]
["2019-11-24T16:55:30.000000000","2019-11-24T23:55:30.000000000",1020,2943982.0]
["2019-11-24T16:55:30.000000000","2019-11-24T23:55:30.000000000",1133,952.8583]
["2019-11-24T16:55:45.000000000","2019-11-24T23:55:45.000000000",1022,0.03333253]
["2019-11-24T16:55:45.000000000","2019-11-24T23:55:45.000000000",1130,811138579.7626]
["2019-11-24T16:56:00.000000000","2019-11-24T23:56:00.000000000",1021,275.4688]
["2019-11-24T16:56:00.000000000","2019-11-24T23:56:00.000000000",1016,477800.0]
["2019-11-24T16:56:15.000000000","2019-11-24T23:56:15.000000000",1019,38746.78999999999]
["2019-11-24T16:56:15.000000000","2019-11-24T23:56:15.000000000",1018,476381.3]
["2019-11-24T16:56:30.000000000","2019-11-24T23:56:30.000000000",1017,476000.0]
["2019-11-24T16:56:30.000000000","2019-11-24T23:56:30.000000000",1020,2943982.0]
["2019-11-24T16:56:30.000000000","2019-11-24T23:56:30.000000000",1133,952.3042]
["2019-11-24T16:56:45.000000000","2019-11-24T23:56:45.000000000",1022,0.01777735]
["2019-11-24T16:56:45.000000000","2019-11-24T23:56:45.000000000",1130,811086176.883]
["2019-11-24T16:57:00.000000000","2019-11-24T23:57:00.000000000",1021,275.5087]
["2019-11-24T16:57:00.000000000","2019-11-24T23:57:00.000000000",1016,477700.0]
["2019-11-24T16:57:15.000000000","2019-11-24T23:57:15.000000000",1019,38246.78999999999]
["2019-11-24T16:57:15.000000000","2019-11-24T23:57:15.000000000",1018,476085.39999999997]
["2019-11-24T16:57:30.000000000","2019-11-24T23:57:30.000000000",1017,476000.0]
["2019-11-24T16:57:30.000000000","2019-11-24T23:57:30.000000000",1020,2943982.0]
["2019-11-24T16:57:30.000000000","2019-11-24T23:57:30.000000000",1133,952.1625]
["2019-11-24T16:57:45.000000000","2019-11-24T23:57:45.000000000",1022,0.0355547]
["2019-11-24T16:57:45.000000000","2019-11-24T23:57:45.000000000",1130,811380280.6848]
["2019-11-24T16:58:00.000000000","2019-11-24T23:58:00.000000000",1021,275.4843]
["2019-11-24T16:58:00.000000000","2019-11-24T23:58:00.000000000",1016,477500.0]
["2019-11-24T16:58:15.000000000","2019-11-24T23:58:15.000000000",1019,38000.0]
["2019-11-24T16:58:15.000000000","2019-11-24T23:58:15.000000000",1018,476054.19999999995]
["2019-11-24T16:58:30.000000000","2019-11-24T23:58:30.000000000",1017,476000.0]
["2019-11-24T16:58:30.000000000","2019-11-24T23:58:30.000000000",1020,2943982.0]
["2019-11-24T16:58:30.000000000","2019-11-24T23:58:30.000000000",1133,952.2687]
["2019-11-24T16:58:45.000000000","2019-11-24T23:58:45.000000000",1022,0.0]
["2019-11-24T16:58:45.000000000","2019-11-24T23:58:45.000000000",1130,810609251.799]
["2019-11-24T16:59:00.000000000","2019-11-24T23:59:00.000000000",1021,275.4976]
["2019-11-24T16:59:00.000000000","2019-11-24T23:59:00.000000000",1016,477500.0]
["2019-11-24T16:59:15.000000000","2019-11-24T23:59:15.000000000",1019,37746.78999999999]
["2019-11-24T16:59:15.000000000","2019-11-24T23:59:15.000000000",1018,476452.1]
["2019-11-24T16:59:30.000000000","2019-11-24T23:59:30.000000000",1017,476000.0]
["2019-11-24T16:59:30.000000000","2019-11-24T23:59:30.000000000",1020,2943982.0]
["2019-11-24T16:59:30.000000000","2019-11-24T23:59:30.000000000",1133,952.1708]
["2019-11-24T16:59:45.000000000","2019-11-24T23:59:45.000000000",1022,0.0]
["2019-11-24T16:59:45.000000000","2019-11-24T23:59:45.000000000",1130,810667837.0408]
["2019-11-24T17:00:00.000000000","2019-11-25T00:00:00.000000000",1021,275.2779]
["2019-11-24T17:00:00.000000000","2019-11-25T00:00:00.000000000",1016,477400.0]
["2019-11-24T17:00:15.000000000","2019-11-25T00:00:15.000000000",1019,37446.74]
["2019-11-24T17:00:15.000000000","2019-11-25T00:00:15.000000000",1018,477135.4]
["2019-11-24T17:00:30.000000000","2019-11-25T00:00:30.000000000",1017,476000.0]
["2019-11-24T17:00:30.000000000","2019-11-25T00:00:30.000000000",1020,2943982.0]
["2019-11-24T17:00:30.000000000","2019-11-25T00:00:30.000000000",1133,952.3917]
["2019-11-24T17:00:45.000000000","2019-11-25T00:00:45.000000000",1022,0.03111036]
["2019-11-24T17:00:45.000000000","2019-11-25T00:00:45.000000000",1130,810694038.4806]
["2019-11-24T17:01:00.000000000","2019-11-25T00:01:00.000000000",1021,275.4821]
["2019-11-24T17:01:00.000000000","2019-11-25T00:01:00.000000000",1016,477300.0]
["2019-11-24T17:01:15.000000000","2019-11-25T00:01:15.000000000",1019,37146.810000000005]
["2019-11-24T17:01:15.000000000","2019-11-25T00:01:15.000000000",1018,477518.7]
["2019-11-24T17:01:30.000000000","2019-11-25T00:01:30.000000000",1017,476000.0]
["2019-11-24T17:01:30.000000000","2019-11-25T00:01:30.000000000",1020,2943982.0]
["2019-11-24T17:01:30.000000000","2019-11-25T00:01:30.000000000",1133,952.5708]
["2019-11-24T17:01:45.000000000","2019-11-25T00:01:45.000000000",1022,0.08222024]
["2019-11-24T17:01:45.000000000","2019-11-25T00:01:45.000000000",1130,810393457.9184]
["2019-11-24T17:02:00.000000000","2019-11-25T00:02:00.000000000",1021,275.2246]
["2019-11-24T17:02:00.000000000","2019-11-25T00:02:00.000000000",1016,476900.0]
["2019-11-24T17:02:15.000000000","2019-11-25T00:02:15.000000000",1019,36946.74]
["2019-11-24T17:02:15.000000000","2019-11-25T00:02:15.000000000",1018,477191.7]
["2019-11-24T17:02:30.000000000","2019-11-25T00:02:30.000000000",1017,476000.0]
["2019-11-24T17:02:30.000000000","2019-11-25T00:02:30.000000000",1020,2943982.0]
["2019-11-24T17:02:30.000000000","2019-11-25T00:02:30.000000000",1133,953.7625]
["2019-11-24T17:02:45.000000000","2019-11-25T00:02:45.000000000",1022,0.03333253]
["2019-11-24T17:02:45.000000000","2019-11-25T00:02:45.000000000",1130,810354008.5596]
["2019-11-24T17:03:00.000000000","2019-11-25T00:03:00.000000000",1021,275.0625]
["2019-11-24T17:03:00.000000000","2019-11-25T00:03:00.000000000",1016,476900.0]
["2019-11-24T17:03:15.000000000","2019-11-25T00:03:15.000000000",1019,36600.1]
["2019-11-24T17:03:15.000000000","2019-11-25T00:03:15.000000000",1018,477527.10000000003]
["2019-11-24T17:03:30.000000000","2019-11-25T00:03:30.000000000",1017,476000.0]
["2019-11-24T17:03:30.000000000","2019-11-25T00:03:30.000000000",1020,2943982.0]
["2019-11-24T17:03:30.000000000","2019-11-25T00:03:30.000000000",1133,953.3771]
["2019-11-24T17:03:45.000000000","2019-11-25T00:03:45.000000000",1022,0.01777735]
["2019-11-24T17:03:45.000000000","2019-11-25T00:03:45.000000000",1130,809484945.0732]
["2019-11-24T17:04:00.000000000","2019-11-25T00:04:00.000000000",1021,274.9182]
["2019-11-24T17:04:00.000000000","2019-11-25T00:04:00.000000000",1016,476800.0]
["2019-11-24T17:04:15.000000000","2019-11-25T00:04:15.000000000",1019,36346.76]
["2019-11-24T17:04:15.000000000","2019-11-25T00:04:15.000000000",1018,475589.60000000003]
["2019-11-24T17:04:30.000000000","2019-11-25T00:04:30.000000000",1017,476000.0]
["2019-11-24T17:04:30.000000000","2019-11-25T00:04:30.000000000",1020,2943982.0]
["2019-11-24T17:04:30.000000000","2019-11-25T00:04:30.000000000",1133,953.0938]
["2019-11-24T17:04:45.000000000","2019-11-25T00:04:45.000000000",1022,0.03333253]
["2019-11-24T17:04:45.000000000","2019-11-25T00:04:45.000000000",1130,809863835.5566]
["2019-11-24T17:05:00.000000000","2019-11-25T00:05:00.000000000",1021,276.7252]
["2019-11-24T17:05:00.000000000","2019-11-25T00:05:00.000000000",1016,482200.0]
["2019-11-24T17:05:15.000000000","2019-11-25T00:05:15.000000000",1019,35993.46]
["2019-11-24T17:05:15.000000000","2019-11-25T00:05:15.000000000",1018,480916.7]
["2019-11-24T17:05:30.000000000","2019-11-25T00:05:30.000000000",1017,480000.0]
["2019-11-24T17:05:30.000000000","2019-11-25T00:05:30.000000000",1020,2943982.0]
["2019-11-24T17:05:30.000000000","2019-11-25T00:05:30.000000000",1133,961.0812]
["2019-11-24T17:05:45.000000000","2019-11-25T00:05:45.000000000",1022,0.0]
["2019-11-24T17:05:45.000000000","2019-11-25T00:05:45.000000000",1130,818896266.7308]
["2019-11-24T17:06:00.000000000","2019-11-25T00:06:00.000000000",1021,277.9907]
["2019-11-24T17:06:00.000000000","2019-11-25T00:06:00.000000000",1016,481700.0]
["2019-11-24T17:06:15.000000000","2019-11-25T00:06:15.000000000",1019,35800.049999999996]
["2019-11-24T17:06:15.000000000","2019-11-25T00:06:15.000000000",1018,480820.80000000005]
["2019-11-24T17:06:30.000000000","2019-11-25T00:06:30.000000000",1017,481733.3]
["2019-11-24T17:06:30.000000000","2019-11-25T00:06:30.000000000",1020,2943982.0]
["2019-11-24T17:06:30.000000000","2019-11-25T00:06:30.000000000",1133,962.6604]
["2019-11-24T17:06:45.000000000","2019-11-25T00:06:45.000000000",1022,0.0355547]
["2019-11-24T17:06:45.000000000","2019-11-25T00:06:45.000000000",1130,818935421.6914]
["2019-11-24T17:07:00.000000000","2019-11-25T00:07:00.000000000",1021,278.1882]
["2019-11-24T17:07:00.000000000","2019-11-25T00:07:00.000000000",1016,482200.0]
["2019-11-24T17:07:15.000000000","2019-11-25T00:07:15.000000000",1019,35500.0]
["2019-11-24T17:07:15.000000000","2019-11-25T00:07:15.000000000",1018,481372.9]
["2019-11-24T17:07:30.000000000","2019-11-25T00:07:30.000000000",1017,481733.3]
["2019-11-24T17:07:30.000000000","2019-11-25T00:07:30.000000000",1020,2943982.0]
["2019-11-24T17:07:30.000000000","2019-11-25T00:07:30.000000000",1133,963.3125]
["2019-11-24T17:07:45.000000000","2019-11-25T00:07:45.000000000",1022,0.0]
["2019-11-24T17:07:45.000000000","2019-11-25T00:07:45.000000000",1130,819288405.1332]
["2019-11-24T17:08:00.000000000","2019-11-25T00:08:00.000000000",1021,278.3015]
["2019-11-24T17:08:00.000000000","2019-11-25T00:08:00.000000000",1016,482500.0]
["2019-11-24T17:08:15.000000000","2019-11-25T00:08:15.000000000",1019,35300.049999999996]
["2019-11-24T17:08:15.000000000","2019-11-25T00:08:15.000000000",1018,483641.7]
["2019-11-24T17:08:30.000000000","2019-11-25T00:08:30.000000000",1017,482000.0]
["2019-11-24T17:08:30.000000000","2019-11-25T00:08:30.000000000",1020,2943982.0]
["2019-11-24T17:08:30.000000000","2019-11-25T00:08:30.000000000",1133,965.5333]
["2019-11-24T17:08:45.000000000","2019-11-25T00:08:45.000000000",1022,0.01777735]
["2019-11-24T17:08:45.000000000","2019-11-25T00:08:45.000000000",1130,819726175.2566]
["2019-11-24T17:09:00.000000000","2019-11-25T00:09:00.000000000",1021,278.4879]
["2019-11-24T17:09:00.000000000","2019-11-25T00:09:00.000000000",1016,482700.0]
["2019-11-24T17:09:15.000000000","2019-11-25T00:09:15.000000000",1019,34946.74]
["2019-11-24T17:09:15.000000000","2019-11-25T00:09:15.000000000",1018,483439.6]
["2019-11-24T17:09:30.000000000","2019-11-25T00:09:30.000000000",1017,482000.0]
["2019-11-24T17:09:30.000000000","2019-11-25T00:09:30.000000000",1020,2943982.0]
["2019-11-24T17:09:30.000000000","2019-11-25T00:09:30.000000000",1133,965.6812]
["2019-11-24T17:09:45.000000000","2019-11-25T00:09:45.000000000",1022,0.03111036]
["2019-11-24T17:09:45.000000000","2019-11-25T00:09:45.000000000",1130,819758853.4568]
["2019-11-24T17:10:00.000000000","2019-11-25T00:10:00.000000000",1021,278.3858]
["2019-11-24T17:10:00.000000000","2019-11-25T00:10:00.000000000",1016,482500.0]
["2019-11-24T17:10:15.000000000","2019-11-25T00:10:15.000000000",1019,34646.810000000005]
["2019-11-24T17:10:15.000000000","2019-11-25T00:10:15.000000000",1018,481827.1]
["2019-11-24T17:10:30.000000000","2019-11-25T00:10:30.000000000",1017,481733.3]
["2019-11-24T17:10:30.000000000","2019-11-25T00:10:30.000000000",1020,2943982.0]
["2019-11-24T17:10:30.000000000","2019-11-25T00:10:30.000000000",1133,964.6708]
["2019-11-24T17:10:45.000000000","2019-11-25T00:10:45.000000000",1022,0.03111036]
["2019-11-24T17:10:45.000000000","2019-11-25T00:10:45.000000000",1130,819608415.9766]
["2019-11-24T17:11:00.000000000","2019-11-25T00:11:00.000000000",1021,278.3547]
["2019-11-24T17:11:00.000000000","2019-11-25T00:11:00.000000000",1016,482400.0]
["2019-11-24T17:11:15.000000000","2019-11-25T00:11:15.000000000",1019,34446.74]
["2019-11-24T17:11:15.000000000","2019-11-25T00:11:15.000000000",1018,481958.3]
["2019-11-24T17:11:30.000000000","2019-11-25T00:11:30.000000000",1017,481733.3]
["2019-11-24T17:11:30.000000000","2019-11-25T00:11:30.000000000",1020,2943982.0]
["2019-11-24T17:11:30.000000000","2019-11-25T00:11:30.000000000",1133,963.3145]
["2019-11-24T17:11:45.000000000","2019-11-25T00:11:45.000000000",1022,0.06666507]
["2019-11-24T17:11:45.000000000","2019-11-25T00:11:45.000000000",1130,819432365.853]
["2019-11-24T17:12:00.000000000","2019-11-25T00:12:00.000000000",1021,278.2993]
["2019-11-24T17:12:00.000000000","2019-11-25T00:12:00.000000000",1016,482300.0]
["2019-11-24T17:12:15.000000000","2019-11-25T00:12:15.000000000",1019,34246.78999999999]
["2019-11-24T17:12:15.000000000","2019-11-25T00:12:15.000000000",1018,481752.1]
["2019-11-24T17:12:30.000000000","2019-11-25T00:12:30.000000000",1017,480000.0]
["2019-11-24T17:12:30.000000000","2019-11-25T00:12:30.000000000",1020,2943982.0]
["2019-11-24T17:12:30.000000000","2019-11-25T00:12:30.000000000",1133,962.6979]
["2019-11-24T17:12:45.000000000","2019-11-25T00:12:45.000000000",1022,0.01555518]
["2019-11-24T17:12:45.000000000","2019-11-25T00:12:45.000000000",1130,819477997.574]
["2019-11-24T17:13:00.000000000","2019-11-25T00:13:00.000000000",1021,278.3525]
["2019-11-24T17:13:00.000000000","2019-11-25T00:13:00.000000000",1016,482500.0]
["2019-11-24T17:13:15.000000000","2019-11-25T00:13:15.000000000",1019,33946.75]
["2019-11-24T17:13:15.000000000","2019-11-25T00:13:15.000000000",1018,481122.9]
["2019-11-24T17:13:30.000000000","2019-11-25T00:13:30.000000000",1017,482000.0]
["2019-11-24T17:13:30.000000000","2019-11-25T00:13:30.000000000",1020,2943982.0]
["2019-11-24T17:13:30.000000000","2019-11-25T00:13:30.000000000",1133,964.7042]
["2019-11-24T17:13:45.000000000","2019-11-25T00:13:45.000000000",1022,0.01555518]
["2019-11-24T17:13:45.000000000","2019-11-25T00:13:45.000000000",1130,818759077.1696]
["2019-11-24T17:14:00.000000000","2019-11-25T00:14:00.000000000",1021,278.257]
["2019-11-24T17:14:00.000000000","2019-11-25T00:14:00.000000000",1016,482100.0]
["2019-11-24T17:14:15.000000000","2019-11-25T00:14:15.000000000",1019,33700.200000000004]
["2019-11-24T17:14:15.000000000","2019-11-25T00:14:15.000000000",1018,483393.7]
["2019-11-24T17:14:30.000000000","2019-11-25T00:14:30.000000000",1017,480266.7]
["2019-11-24T17:14:30.000000000","2019-11-25T00:14:30.000000000",1020,2943982.0]
["2019-11-24T17:14:30.000000000","2019-11-25T00:14:30.000000000",1133,963.7125]
["2019-11-24T17:14:45.000000000","2019-11-25T00:14:45.000000000",1022,0.03333253]
["2019-11-24T17:14:45.000000000","2019-11-25T00:14:45.000000000",1130,819471520.8136]
["2019-11-24T17:15:00.000000000","2019-11-25T00:15:00.000000000",1021,278.479]
["2019-11-24T17:15:00.000000000","2019-11-25T00:15:00.000000000",1016,482600.0]
["2019-11-24T17:15:15.000000000","2019-11-25T00:15:15.000000000",1019,33593.43]
["2019-11-24T17:15:15.000000000","2019-11-25T00:15:15.000000000",1018,481666.7]
["2019-11-24T17:15:30.000000000","2019-11-25T00:15:30.000000000",1017,481733.3]
["2019-11-24T17:15:30.000000000","2019-11-25T00:15:30.000000000",1020,2943982.0]
["2019-11-24T17:15:30.000000000","2019-11-25T00:15:30.000000000",1133,964.5541]
["2019-11-24T17:15:45.000000000","2019-11-25T00:15:45.000000000",1022,0.03333253]
["2019-11-24T17:15:45.000000000","2019-11-25T00:15:45.000000000",1130,819569261.016]
["2019-11-24T17:16:00.000000000","2019-11-25T00:16:00.000000000",1021,278.317]
["2019-11-24T17:16:00.000000000","2019-11-25T00:16:00.000000000",1016,482200.0]
["2019-11-24T17:16:15.000000000","2019-11-25T00:16:15.000000000",1019,33246.8]
["2019-11-24T17:16:15.000000000","2019-11-25T00:16:15.000000000",1018,481143.7]
["2019-11-24T17:16:30.000000000","2019-11-25T00:16:30.000000000",1017,482000.0]
["2019-11-24T17:16:30.000000000","2019-11-25T00:16:30.000000000",1020,2943982.0]
["2019-11-24T17:16:30.000000000","2019-11-25T00:16:30.000000000",1133,964.95]
["2019-11-24T17:16:45.000000000","2019-11-25T00:16:45.000000000",1022,0.05110988]
["2019-11-24T17:16:45.000000000","2019-11-25T00:16:45.000000000",1130,819256021.3312]
["2019-11-24T17:17:00.000000000","2019-11-25T00:17:00.000000000",1021,278.3326]
["2019-11-24T17:17:00.000000000","2019-11-25T00:17:00.000000000",1016,482300.0]
["2019-11-24T17:17:15.000000000","2019-11-25T00:17:15.000000000",1019,33100.1]
["2019-11-24T17:17:15.000000000","2019-11-25T00:17:15.000000000",1018,481454.2]
["2019-11-24T17:17:30.000000000","2019-11-25T00:17:30.000000000",1017,480266.7]
["2019-11-24T17:17:30.000000000","2019-11-25T00:17:30.000000000",1020,2943982.0]
["2019-11-24T17:17:30.000000000","2019-11-25T00:17:30.000000000",1133,963.2625]
["2019-11-24T17:17:45.000000000","2019-11-25T00:17:45.000000000",1022,0.01777735]
["2019-11-24T17:17:45.000000000","2019-11-25T00:17:45.000000000",1130,819255726.933]
["2019-11-24T17:18:00.000000000","2019-11-25T00:18:00.000000000",1021,278.2415]
["2019-11-24T17:18:00.000000000","2019-11-25T00:18:00.000000000",1016,482400.0]
["2019-11-24T17:18:15.000000000","2019-11-25T00:18:15.000000000",1019,32800.049999999996]
["2019-11-24T17:18:15.000000000","2019-11-25T00:18:15.000000000",1018,483400.0]
["2019-11-24T17:18:30.000000000","2019-11-25T00:18:30.000000000",1017,481733.3]
["2019-11-24T17:18:30.000000000","2019-11-25T00:18:30.000000000",1020,2943982.0]
["2019-11-24T17:18:30.000000000","2019-11-25T00:18:30.000000000",1133,965.1666]
["2019-11-24T17:18:45.000000000","2019-11-25T00:18:45.000000000",1022,0.0355547]
["2019-11-24T17:18:45.000000000","2019-11-25T00:18:45.000000000",1130,819125014.1322]
["2019-11-24T17:19:00.000000000","2019-11-25T00:19:00.000000000",1021,278.2216]
["2019-11-24T17:19:00.000000000","2019-11-25T00:19:00.000000000",1016,482100.0]
["2019-11-24T17:19:15.000000000","2019-11-25T00:19:15.000000000",1019,32546.71]
["2019-11-24T17:19:15.000000000","2019-11-25T00:19:15.000000000",1018,481114.6]
["2019-11-24T17:19:30.000000000","2019-11-25T00:19:30.000000000",1017,480000.0]
["2019-11-24T17:19:30.000000000","2019-11-25T00:19:30.000000000",1020,2943982.0]
["2019-11-24T17:19:30.000000000","2019-11-25T00:19:30.000000000",1133,961.1688]
["2019-11-24T17:19:45.000000000","2019-11-25T00:19:45.000000000",1022,0.06666507]
["2019-11-24T17:19:45.000000000","2019-11-25T00:19:45.000000000",1130,818687244.0088]
["2019-11-24T17:20:00.000000000","2019-11-25T00:20:00.000000000",1021,278.2127]
["2019-11-24T17:20:00.000000000","2019-11-25T00:20:00.000000000",1016,482300.0]
["2019-11-24T17:20:15.000000000","2019-11-25T00:20:15.000000000",1019,32346.760000000002]
["2019-11-24T17:20:15.000000000","2019-11-25T00:20:15.000000000",1018,482041.7]
["2019-11-24T17:20:30.000000000","2019-11-25T00:20:30.000000000",1017,480000.0]
["2019-11-24T17:20:30.000000000","2019-11-25T00:20:30.000000000",1020,2943982.0]
["2019-11-24T17:20:30.000000000","2019-11-25T00:20:30.000000000",1133,961.4083]
["2019-11-24T17:20:45.000000000","2019-11-25T00:20:45.000000000",1022,0.0]
["2019-11-24T17:20:45.000000000","2019-11-25T00:20:45.000000000",1130,819033456.292]
["2019-11-24T17:21:00.000000000","2019-11-25T00:21:00.000000000",1021,278.2926]
["2019-11-24T17:21:00.000000000","2019-11-25T00:21:00.000000000",1016,482300.0]
["2019-11-24T17:21:15.000000000","2019-11-25T00:21:15.000000000",1019,32100.1]
["2019-11-24T17:21:15.000000000","2019-11-25T00:21:15.000000000",1018,481616.69999999995]
["2019-11-24T17:21:30.000000000","2019-11-25T00:21:30.000000000",1017,480000.0]
["2019-11-24T17:21:30.000000000","2019-11-25T00:21:30.000000000",1020,2943982.0]
["2019-11-24T17:21:30.000000000","2019-11-25T00:21:30.000000000",1133,962.7083]
["2019-11-24T17:21:45.000000000","2019-11-25T00:21:45.000000000",1022,0.06666507]
["2019-11-24T17:21:45.000000000","2019-11-25T00:21:45.000000000",1130,819569555.4142]
["2019-11-24T17:22:00.000000000","2019-11-25T00:22:00.000000000",1021,278.3703]
["2019-11-24T17:22:00.000000000","2019-11-25T00:22:00.000000000",1016,481500.0]
["2019-11-24T17:22:15.000000000","2019-11-25T00:22:15.000000000",1019,31846.76]
["2019-11-24T17:22:15.000000000","2019-11-25T00:22:15.000000000",1018,481039.60000000003]
["2019-11-24T17:22:30.000000000","2019-11-25T00:22:30.000000000",1017,480000.0]
["2019-11-24T17:22:30.000000000","2019-11-25T00:22:30.000000000",1020,2943982.0]
["2019-11-24T17:22:30.000000000","2019-11-25T00:22:30.000000000",1133,961.0313]
["2019-11-24T17:22:45.000000000","2019-11-25T00:22:45.000000000",1022,0.01555518]
["2019-11-24T17:22:45.000000000","2019-11-25T00:22:45.000000000",1130,818915697.012]
["2019-11-24T17:23:00.000000000","2019-11-25T00:23:00.000000000",1021,278.1238]
["2019-11-24T17:23:00.000000000","2019-11-25T00:23:00.000000000",1016,482100.0]
["2019-11-24T17:23:15.000000000","2019-11-25T00:23:15.000000000",1019,31500.0]
["2019-11-24T17:23:15.000000000","2019-11-25T00:23:15.000000000",1018,482583.3]
["2019-11-24T17:23:30.000000000","2019-11-25T00:23:30.000000000",1017,480266.7]
["2019-11-24T17:23:30.000000000","2019-11-25T00:23:30.000000000",1020,2943982.0]
["2019-11-24T17:23:30.000000000","2019-11-25T00:23:30.000000000",1133,963.4605]
["2019-11-24T17:23:45.000000000","2019-11-25T00:23:45.000000000",1022,0.0]
["2019-11-24T17:23:45.000000000","2019-11-25T00:23:45.000000000",1130,819268680.4538]
["2019-11-24T17:24:00.000000000","2019-11-25T00:24:00.000000000",1021,278.2549]
["2019-11-24T17:24:00.000000000","2019-11-25T00:24:00.000000000",1016,482100.0]
["2019-11-24T17:24:15.000000000","2019-11-25T00:24:15.000000000",1019,31400.15]
["2019-11-24T17:24:15.000000000","2019-11-25T00:24:15.000000000",1018,483302.1]
["2019-11-24T17:24:30.000000000","2019-11-25T00:24:30.000000000",1017,481733.3]
["2019-11-24T17:24:30.000000000","2019-11-25T00:24:30.000000000",1020,2943982.0]
["2019-11-24T17:24:30.000000000","2019-11-25T00:24:30.000000000",1133,965.3062]
["2019-11-24T17:24:45.000000000","2019-11-25T00:24:45.000000000",1022,0.03333253]
["2019-11-24T17:24:45.000000000","2019-11-25T00:24:45.000000000",1130,819386439.7338]
["2019-11-24T17:25:00.000000000","2019-11-25T00:25:00.000000000",1021,278.5124]
["2019-11-24T17:25:00.000000000","2019-11-25T00:25:00.000000000",1016,482400.0]
["2019-11-24T17:25:15.000000000","2019-11-25T00:25:15.000000000",1019,31200.199999999997]
["2019-11-24T17:25:15.000000000","2019-11-25T00:25:15.000000000",1018,483508.30000000005]
["2019-11-24T17:25:30.000000000","2019-11-25T00:25:30.000000000",1017,482000.0]
["2019-11-24T17:25:30.000000000","2019-11-25T00:25:30.000000000",1020,2943982.0]
["2019-11-24T17:25:30.000000000","2019-11-25T00:25:30.000000000",1133,965.6146]
["2019-11-24T17:25:45.000000000","2019-11-25T00:25:45.000000000",1022,0.04666555]
["2019-11-24T17:25:45.000000000","2019-11-25T00:25:45.000000000",1130,819896337.4162]
["2019-11-24T17:26:00.000000000","2019-11-25T00:26:00.000000000",1021,278.6544]
["2019-11-24T17:26:00.000000000","2019-11-25T00:26:00.000000000",1016,482500.0]
["2019-11-24T17:26:15.000000000","2019-11-25T00:26:15.000000000",1019,31000.0]
["2019-11-24T17:26:15.000000000","2019-11-25T00:26:15.000000000",1018,483337.5]
["2019-11-24T17:26:30.000000000","2019-11-25T00:26:30.000000000",1017,482000.0]
["2019-11-24T17:26:30.000000000","2019-11-25T00:26:30.000000000",1020,2943982.0]
["2019-11-24T17:26:30.000000000","2019-11-25T00:26:30.000000000",1133,965.0958]
["2019-11-24T17:26:45.000000000","2019-11-25T00:26:45.000000000",1022,0.0355547]
["2019-11-24T17:26:45.000000000","2019-11-25T00:26:45.000000000",1130,819223048.7328]
["2019-11-24T17:27:00.000000000","2019-11-25T00:27:00.000000000",1021,278.2548]
["2019-11-24T17:27:00.000000000","2019-11-25T00:27:00.000000000",1016,482400.0]
["2019-11-24T17:27:15.000000000","2019-11-25T00:27:15.000000000",1019,30746.8]
["2019-11-24T17:27:15.000000000","2019-11-25T00:27:15.000000000",1018,483460.39999999997]
["2019-11-24T17:27:30.000000000","2019-11-25T00:27:30.000000000",1017,482000.0]
["2019-11-24T17:27:30.000000000","2019-11-25T00:27:30.000000000",1020,2943982.0]
["2019-11-24T17:27:30.000000000","2019-11-25T00:27:30.000000000",1133,965.3771]
["2019-11-24T17:27:45.000000000","2019-11-25T00:27:45.000000000",1022,0.06888723]
["2019-11-24T17:27:45.000000000","2019-11-25T00:27:45.000000000",1130,819360238.294]
["2019-11-24T17:28:00.000000000","2019-11-25T00:28:00.000000000",1021,278.2371]
["2019-11-24T17:28:00.000000000","2019-11-25T00:28:00.000000000",1016,482400.0]
["2019-11-24T17:28:15.000000000","2019-11-25T00:28:15.000000000",1019,30546.71]
["2019-11-24T17:28:15.000000000","2019-11-25T00:28:15.000000000",1018,483025.0]
["2019-11-24T17:28:30.000000000","2019-11-25T00:28:30.000000000",1017,482000.0]
["2019-11-24T17:28:30.000000000","2019-11-25T00:28:30.000000000",1020,2943982.0]
["2019-11-24T17:28:30.000000000","2019-11-25T00:28:30.000000000",1133,964.9542]
["2019-11-24T17:28:45.000000000","2019-11-25T00:28:45.000000000",1022,0.01777735]
["2019-11-24T17:28:45.000000000","2019-11-25T00:28:45.000000000",1130,818941898.4518]
["2019-11-24T17:29:00.000000000","2019-11-25T00:29:00.000000000",1021,278.2215]
["2019-11-24T17:29:00.000000000","2019-11-25T00:29:00.000000000",1016,482500.0]
["2019-11-24T17:29:15.000000000","2019-11-25T00:29:15.000000000",1019,30346.76]
["2019-11-24T17:29:15.000000000","2019-11-25T00:29:15.000000000",1018,481512.5]
["2019-11-24T17:29:30.000000000","2019-11-25T00:29:30.000000000",1017,482000.0]
["2019-11-24T17:29:30.000000000","2019-11-25T00:29:30.000000000",1020,2943982.0]
["2019-11-24T17:29:30.000000000","2019-11-25T00:29:30.000000000",1133,964.5417]
["2019-11-24T17:29:45.000000000","2019-11-25T00:29:45.000000000",1022,0.05110988]
["2019-11-24T17:29:45.000000000","2019-11-25T00:29:45.000000000",1130,819183893.7722]
["2019-11-24T17:30:00.000000000","2019-11-25T00:30:00.000000000",1021,278.2881]
["2019-11-24T17:30:00.000000000","2019-11-25T00:30:00.000000000",1016,482400.0]
["2019-11-24T17:30:15.000000000","2019-11-25T00:30:15.000000000",1019,30146.809999999998]
["2019-11-24T17:30:15.000000000","2019-11-25T00:30:15.000000000",1018,481452.1]
["2019-11-24T17:30:30.000000000","2019-11-25T00:30:30.000000000",1017,481733.3]
["2019-11-24T17:30:30.000000000","2019-11-25T00:30:30.000000000",1020,2943982.0]
["2019-11-24T17:30:30.000000000","2019-11-25T00:30:30.000000000",1133,964.2729]
["2019-11-24T17:30:45.000000000","2019-11-25T00:30:45.000000000",1022,0.0]
["2019-11-24T17:30:45.000000000","2019-11-25T00:30:45.000000000",1130,819039933.0524]
["2019-11-24T17:31:00.000000000","2019-11-25T00:31:00.000000000",1021,278.2904]
["2019-11-24T17:31:00.000000000","2019-11-25T00:31:00.000000000",1016,482400.0]
["2019-11-24T17:31:15.000000000","2019-11-25T00:31:15.000000000",1019,29900.15]
["2019-11-24T17:31:15.000000000","2019-11-25T00:31:15.000000000",1018,483045.8]
["2019-11-24T17:31:30.000000000","2019-11-25T00:31:30.000000000",1017,482000.0]
["2019-11-24T17:31:30.000000000","2019-11-25T00:31:30.000000000",1020,2943982.0]
["2019-11-24T17:31:30.000000000","2019-11-25T00:31:30.000000000",1133,964.8917]
["2019-11-24T17:31:45.000000000","2019-11-25T00:31:45.000000000",1022,0.01777735]
["2019-11-24T17:31:45.000000000","2019-11-25T00:31:45.000000000",1130,818987824.571]
["2019-11-24T17:32:00.000000000","2019-11-25T00:32:00.000000000",1021,278.2926]
["2019-11-24T17:32:00.000000000","2019-11-25T00:32:00.000000000",1016,482700.0]
["2019-11-24T17:32:15.000000000","2019-11-25T00:32:15.000000000",1019,29746.8]
["2019-11-24T17:32:15.000000000","2019-11-25T00:32:15.000000000",1018,483016.7]
["2019-11-24T17:32:30.000000000","2019-11-25T00:32:30.000000000",1017,482000.0]
["2019-11-24T17:32:30.000000000","2019-11-25T00:32:30.000000000",1020,2943982.0]
["2019-11-24T17:32:30.000000000","2019-11-25T00:32:30.000000000",1133,964.9771]
["2019-11-24T17:32:45.000000000","2019-11-25T00:32:45.000000000",1022,0.03333253]
["2019-11-24T17:32:45.000000000","2019-11-25T00:32:45.000000000",1130,819517152.5346]
["2019-11-24T17:33:00.000000000","2019-11-25T00:33:00.000000000",1021,278.337]
["2019-11-24T17:33:00.000000000","2019-11-25T00:33:00.000000000",1016,482600.0]
["2019-11-24T17:33:15.000000000","2019-11-25T00:33:15.000000000",1019,29500.0]
["2019-11-24T17:33:15.000000000","2019-11-25T00:33:15.000000000",1018,482779.2]
["2019-11-24T17:33:30.000000000","2019-11-25T00:33:30.000000000",1017,482000.0]
["2019-11-24T17:33:30.000000000","2019-11-25T00:33:30.000000000",1020,2943982.0]
["2019-11-24T17:33:30.000000000","2019-11-25T00:33:30.000000000",1133,964.7792]
["2019-11-24T17:33:45.000000000","2019-11-25T00:33:45.000000000",1022,0.01555518]
["2019-11-24T17:33:45.000000000","2019-11-25T00:33:45.000000000",1130,818883018.8118]
["2019-11-24T17:34:00.000000000","2019-11-25T00:34:00.000000000",1021,278.1549]
["2019-11-24T17:34:00.000000000","2019-11-25T00:34:00.000000000",1016,482500.0]
["2019-11-24T17:34:15.000000000","2019-11-25T00:34:15.000000000",1019,29346.76]
["2019-11-24T17:34:15.000000000","2019-11-25T00:34:15.000000000",1018,482845.8]
["2019-11-24T17:34:30.000000000","2019-11-25T00:34:30.000000000",1017,482000.0]
["2019-11-24T17:34:30.000000000","2019-11-25T00:34:30.000000000",1020,2943982.0]
["2019-11-24T17:34:30.000000000","2019-11-25T00:34:30.000000000",1133,964.8354]
["2019-11-24T17:34:45.000000000","2019-11-25T00:34:45.000000000",1022,0.0644429]
["2019-11-24T17:34:45.000000000","2019-11-25T00:34:45.000000000",1130,818889789.9704]
["2019-11-24T17:35:00.000000000","2019-11-25T00:35:00.000000000",1021,278.2238]
["2019-11-24T17:35:00.000000000","2019-11-25T00:35:00.000000000",1016,482200.0]
["2019-11-24T17:35:15.000000000","2019-11-25T00:35:15.000000000",1019,29100.100000000002]
["2019-11-24T17:35:15.000000000","2019-11-25T00:35:15.000000000",1018,481397.89999999997]
["2019-11-24T17:35:30.000000000","2019-11-25T00:35:30.000000000",1017,480266.7]
["2019-11-24T17:35:30.000000000","2019-11-25T00:35:30.000000000",1020,2943982.0]
["2019-11-24T17:35:30.000000000","2019-11-25T00:35:30.000000000",1133,960.9792]
["2019-11-24T17:35:45.000000000","2019-11-25T00:35:45.000000000",1022,0.03333253]
["2019-11-24T17:35:45.000000000","2019-11-25T00:35:45.000000000",1130,818673996.0898]
["2019-11-24T17:36:00.000000000","2019-11-25T00:36:00.000000000",1021,277.9862]
["2019-11-24T17:36:00.000000000","2019-11-25T00:36:00.000000000",1016,482100.0]
["2019-11-24T17:36:15.000000000","2019-11-25T00:36:15.000000000",1019,28900.15]
["2019-11-24T17:36:15.000000000","2019-11-25T00:36:15.000000000",1018,481097.89999999997]
["2019-11-24T17:36:30.000000000","2019-11-25T00:36:30.000000000",1017,480266.7]
["2019-11-24T17:36:30.000000000","2019-11-25T00:36:30.000000000",1020,2943982.0]
["2019-11-24T17:36:30.000000000","2019-11-25T00:36:30.000000000",1133,960.798]
["2019-11-24T17:36:45.000000000","2019-11-25T00:36:45.000000000",1022,0.06666507]
["2019-11-24T17:36:45.000000000","2019-11-25T00:36:45.000000000",1130,818393140.207]
["2019-11-24T17:37:00.000000000","2019-11-25T00:37:00.000000000",1021,278.0062]
["2019-11-24T17:37:00.000000000","2019-11-25T00:37:00.000000000",1016,482100.0]
["2019-11-24T17:37:15.000000000","2019-11-25T00:37:15.000000000",1019,28700.199999999997]
["2019-11-24T17:37:15.000000000","2019-11-25T00:37:15.000000000",1018,480708.3]
["2019-11-24T17:37:30.000000000","2019-11-25T00:37:30.000000000",1017,482000.0]
["2019-11-24T17:37:30.000000000","2019-11-25T00:37:30.000000000",1020,2943982.0]
["2019-11-24T17:37:30.000000000","2019-11-25T00:37:30.000000000",1133,964.0792]
["2019-11-24T17:37:45.000000000","2019-11-25T00:37:45.000000000",1022,0.0355547]
["2019-11-24T17:37:45.000000000","2019-11-25T00:37:45.000000000",1130,818550054.4476]
["2019-11-24T17:38:00.000000000","2019-11-25T00:38:00.000000000",1021,278.1061]
["2019-11-24T17:38:00.000000000","2019-11-25T00:38:00.000000000",1016,482200.0]
["2019-11-24T17:38:15.000000000","2019-11-25T00:38:15.000000000",1019,28400.15]
["2019-11-24T17:38:15.000000000","2019-11-25T00:38:15.000000000",1018,480641.7]
["2019-11-24T17:38:30.000000000","2019-11-25T00:38:30.000000000",1017,480000.0]
["2019-11-24T17:38:30.000000000","2019-11-25T00:38:30.000000000",1020,2943982.0]
["2019-11-24T17:38:30.000000000","2019-11-25T00:38:30.000000000",1133,960.1833]
["2019-11-24T17:38:45.000000000","2019-11-25T00:38:45.000000000",1022,0.03333253]
["2019-11-24T17:38:45.000000000","2019-11-25T00:38:45.000000000",1130,818001001.8046]
["2019-11-24T17:39:00.000000000","2019-11-25T00:39:00.000000000",1021,277.9085]
["2019-11-24T17:39:00.000000000","2019-11-25T00:39:00.000000000",1016,482000.0]
["2019-11-24T17:39:15.000000000","2019-11-25T00:39:15.000000000",1019,28146.809999999998]
["2019-11-24T17:39:15.000000000","2019-11-25T00:39:15.000000000",1018,480881.3]
["2019-11-24T17:39:30.000000000","2019-11-25T00:39:30.000000000",1017,480000.0]
["2019-11-24T17:39:30.000000000","2019-11-25T00:39:30.000000000",1020,2943982.0]
["2019-11-24T17:39:30.000000000","2019-11-25T00:39:30.000000000",1133,960.7]
["2019-11-24T17:39:45.000000000","2019-11-25T00:39:45.000000000",1022,0.0]
["2019-11-24T17:39:45.000000000","2019-11-25T00:39:45.000000000",1130,818523853.0078]
["2019-11-24T17:40:00.000000000","2019-11-25T00:40:00.000000000",1021,278.0085]
["2019-11-24T17:40:00.000000000","2019-11-25T00:40:00.000000000",1016,482000.0]
["2019-11-24T17:40:15.000000000","2019-11-25T00:40:15.000000000",1019,27846.76]
["2019-11-24T17:40:15.000000000","2019-11-25T00:40:15.000000000",1018,480668.8]
["2019-11-24T17:40:30.000000000","2019-11-25T00:40:30.000000000",1017,480000.0]
["2019-11-24T17:40:30.000000000","2019-11-25T00:40:30.000000000",1020,2943982.0]
["2019-11-24T17:40:30.000000000","2019-11-25T00:40:30.000000000",1133,960.7313]
["2019-11-24T17:40:45.000000000","2019-11-25T00:40:45.000000000",1022,0.05333205]
["2019-11-24T17:40:45.000000000","2019-11-25T00:40:45.000000000",1130,818236225.9664]
["2019-11-24T17:41:00.000000000","2019-11-25T00:41:00.000000000",1021,277.8885]
["2019-11-24T17:41:00.000000000","2019-11-25T00:41:00.000000000",1016,482100.0]
["2019-11-24T17:41:15.000000000","2019-11-25T00:41:15.000000000",1019,27546.71]
["2019-11-24T17:41:15.000000000","2019-11-25T00:41:15.000000000",1018,480520.8]
["2019-11-24T17:41:30.000000000","2019-11-25T00:41:30.000000000",1017,480000.0]
["2019-11-24T17:41:30.000000000","2019-11-25T00:41:30.000000000",1020,2943982.0]
["2019-11-24T17:41:30.000000000","2019-11-25T00:41:30.000000000",1133,960.5521]
["2019-11-24T17:41:45.000000000","2019-11-25T00:41:45.000000000",1022,0.08222024]
["2019-11-24T17:41:45.000000000","2019-11-25T00:41:45.000000000",1130,817857335.483]
["2019-11-24T17:42:00.000000000","2019-11-25T00:42:00.000000000",1021,277.9285]
["2019-11-24T17:42:00.000000000","2019-11-25T00:42:00.000000000",1016,482000.0]
["2019-11-24T17:42:15.000000000","2019-11-25T00:42:15.000000000",1019,27346.76]
["2019-11-24T17:42:15.000000000","2019-11-25T00:42:15.000000000",1018,480958.3]
["2019-11-24T17:42:30.000000000","2019-11-25T00:42:30.000000000",1017,480000.0]
["2019-11-24T17:42:30.000000000","2019-11-25T00:42:30.000000000",1020,2943982.0]
["2019-11-24T17:42:30.000000000","2019-11-25T00:42:30.000000000",1133,960.8854]
["2019-11-24T17:42:45.000000000","2019-11-25T00:42:45.000000000",1022,0.08222024]
["2019-11-24T17:42:45.000000000","2019-11-25T00:42:45.000000000",1130,818484403.649]
["2019-11-24T17:43:00.000000000","2019-11-25T00:43:00.000000000",1021,277.9884]
["2019-11-24T17:43:00.000000000","2019-11-25T00:43:00.000000000",1016,481900.0]
["2019-11-24T17:43:15.000000000","2019-11-25T00:43:15.000000000",1019,26946.75]
["2019-11-24T17:43:15.000000000","2019-11-25T00:43:15.000000000",1018,480870.8]
["2019-11-24T17:43:30.000000000","2019-11-25T00:43:30.000000000",1017,480000.0]
["2019-11-24T17:43:30.000000000","2019-11-25T00:43:30.000000000",1020,2943982.0]
["2019-11-24T17:43:30.000000000","2019-11-25T00:43:30.000000000",1133,962.325]
["2019-11-24T17:43:45.000000000","2019-11-25T00:43:45.000000000",1022,0.08444241]
["2019-11-24T17:43:45.000000000","2019-11-25T00:43:45.000000000",1130,818687244.0088]
["2019-11-24T17:44:00.000000000","2019-11-25T00:44:00.000000000",1021,278.0883]
["2019-11-24T17:44:00.000000000","2019-11-25T00:44:00.000000000",1016,481600.0]
["2019-11-24T17:44:15.000000000","2019-11-25T00:44:15.000000000",1019,26646.809999999998]
["2019-11-24T17:44:15.000000000","2019-11-25T00:44:15.000000000",1018,481660.39999999997]
["2019-11-24T17:44:30.000000000","2019-11-25T00:44:30.000000000",1017,480000.0]
["2019-11-24T17:44:30.000000000","2019-11-25T00:44:30.000000000",1020,2943982.0]
["2019-11-24T17:44:30.000000000","2019-11-25T00:44:30.000000000",1133,961.2583]
["2019-11-24T17:44:45.000000000","2019-11-25T00:44:45.000000000",1022,0.06888723]
["2019-11-24T17:44:45.000000000","2019-11-25T00:44:45.000000000",1130,818648089.0482]
["2019-11-24T17:45:00.000000000","2019-11-25T00:45:00.000000000",1021,278.0684]
["2019-11-24T17:45:00.000000000","2019-11-25T00:45:00.000000000",1016,482100.0]
["2019-11-24T17:45:15.000000000","2019-11-25T00:45:15.000000000",1019,26300.05]
["2019-11-24T17:45:15.000000000","2019-11-25T00:45:15.000000000",1018,481545.8]
["2019-11-24T17:45:30.000000000","2019-11-25T00:45:30.000000000",1017,481733.3]
["2019-11-24T17:45:30.000000000","2019-11-25T00:45:30.000000000",1020,2943982.0]
["2019-11-24T17:45:30.000000000","2019-11-25T00:45:30.000000000",1133,962.6708]
["2019-11-24T17:45:45.000000000","2019-11-25T00:45:45.000000000",1022,0.03333253]
["2019-11-24T17:45:45.000000000","2019-11-25T00:45:45.000000000",1130,818700197.5296]
["2019-11-24T17:46:00.000000000","2019-11-25T00:46:00.000000000",1021,278.1372]
["2019-11-24T17:46:00.000000000","2019-11-25T00:46:00.000000000",1016,482400.0]
["2019-11-24T17:46:15.000000000","2019-11-25T00:46:15.000000000",1019,26046.71]
["2019-11-24T17:46:15.000000000","2019-11-25T00:46:15.000000000",1018,481618.7]
["2019-11-24T17:46:30.000000000","2019-11-25T00:46:30.000000000",1017,480266.7]
["2019-11-24T17:46:30.000000000","2019-11-25T00:46:30.000000000",1020,2943982.0]
["2019-11-24T17:46:30.000000000","2019-11-25T00:46:30.000000000",1133,961.1542]
["2019-11-24T17:46:45.000000000","2019-11-25T00:46:45.000000000",1022,0.06888723]
["2019-11-24T17:46:45.000000000","2019-11-25T00:46:45.000000000",1130,818373415.5276]
["2019-11-24T17:47:00.000000000","2019-11-25T00:47:00.000000000",1021,278.0307]
["2019-11-24T17:47:00.000000000","2019-11-25T00:47:00.000000000",1016,482000.0]
["2019-11-24T17:47:15.000000000","2019-11-25T00:47:15.000000000",1019,25800.05]
["2019-11-24T17:47:15.000000000","2019-11-25T00:47:15.000000000",1018,483097.89999999997]
["2019-11-24T17:47:30.000000000","2019-11-25T00:47:30.000000000",1017,480000.0]
["2019-11-24T17:47:30.000000000","2019-11-25T00:47:30.000000000",1020,2943982.0]
["2019-11-24T17:47:30.000000000","2019-11-25T00:47:30.000000000",1133,963.2604]
["2019-11-24T17:47:45.000000000","2019-11-25T00:47:45.000000000",1022,0.08444241]
["2019-11-24T17:47:45.000000000","2019-11-25T00:47:45.000000000",1130,818379892.288]
["2019-11-24T17:48:00.000000000","2019-11-25T00:48:00.000000000",1021,278.1372]
["2019-11-24T17:48:00.000000000","2019-11-25T00:48:00.000000000",1016,481900.0]
["2019-11-24T17:48:15.000000000","2019-11-25T00:48:15.000000000",1019,25600.100000000002]
["2019-11-24T17:48:15.000000000","2019-11-25T00:48:15.000000000",1018,482497.9]
["2019-11-24T17:48:30.000000000","2019-11-25T00:48:30.000000000",1017,480266.7]
["2019-11-24T17:48:30.000000000","2019-11-25T00:48:30.000000000",1020,2943982.0]
["2019-11-24T17:48:30.000000000","2019-11-25T00:48:30.000000000",1133,961.8313]
["2019-11-24T17:48:45.000000000","2019-11-25T00:48:45.000000000",1022,0.08222024]
["2019-11-24T17:48:45.000000000","2019-11-25T00:48:45.000000000",1130,818791755.3698]
["2019-11-24T17:49:00.000000000","2019-11-25T00:49:00.000000000",1021,278.1372]
["2019-11-24T17:49:00.000000000","2019-11-25T00:49:00.000000000",1016,482100.0]
["2019-11-24T17:49:15.000000000","2019-11-25T00:49:15.000000000",1019,25446.75]
["2019-11-24T17:49:15.000000000","2019-11-25T00:49:15.000000000",1018,481070.80000000005]
["2019-11-24T17:49:30.000000000","2019-11-25T00:49:30.000000000",1017,480000.0]
["2019-11-24T17:49:30.000000000","2019-11-25T00:49:30.000000000",1020,2943982.0]
["2019-11-24T17:49:30.000000000","2019-11-25T00:49:30.000000000",1133,960.9937]
["2019-11-24T17:49:45.000000000","2019-11-25T00:49:45.000000000",1022,0.06666507]
["2019-11-24T17:49:45.000000000","2019-11-25T00:49:45.000000000",1130,818589209.4082]
["2019-11-24T17:50:00.000000000","2019-11-25T00:50:00.000000000",1021,278.0728]
["2019-11-24T17:50:00.000000000","2019-11-25T00:50:00.000000000",1016,481900.0]
["2019-11-24T17:50:15.000000000","2019-11-25T00:50:15.000000000",1019,25300.05]
["2019-11-24T17:50:15.000000000","2019-11-25T00:50:15.000000000",1018,480970.8]
["2019-11-24T17:50:30.000000000","2019-11-25T00:50:30.000000000",1017,480000.0]
["2019-11-24T17:50:30.000000000","2019-11-25T00:50:30.000000000",1020,2943982.0]
["2019-11-24T17:50:30.000000000","2019-11-25T00:50:30.000000000",1133,961.075]
["2019-11-24T17:50:45.000000000","2019-11-25T00:50:45.000000000",1022,0.03333253]
["2019-11-24T17:50:45.000000000","2019-11-25T00:50:45.000000000",1130,818386663.4466]
["2019-11-24T17:51:00.000000000","2019-11-25T00:51:00.000000000",1021,277.9907]
["2019-11-24T17:51:00.000000000","2019-11-25T00:51:00.000000000",1016,481900.0]
["2019-11-24T17:51:15.000000000","2019-11-25T00:51:15.000000000",1019,25200.199999999997]
["2019-11-24T17:51:15.000000000","2019-11-25T00:51:15.000000000",1018,480745.8]
["2019-11-24T17:51:30.000000000","2019-11-25T00:51:30.000000000",1017,480000.0]
["2019-11-24T17:51:30.000000000","2019-11-25T00:51:30.000000000",1020,2943982.0]
["2019-11-24T17:51:30.000000000","2019-11-25T00:51:30.000000000",1133,960.8021]
["2019-11-24T17:51:45.000000000","2019-11-25T00:51:45.000000000",1022,0.01555518]
["2019-11-24T17:51:45.000000000","2019-11-25T00:51:45.000000000",1130,818281857.6874]
["2019-11-24T17:52:00.000000000","2019-11-25T00:52:00.000000000",1021,277.8708]
["2019-11-24T17:52:00.000000000","2019-11-25T00:52:00.000000000",1016,481500.0]
["2019-11-24T17:52:15.000000000","2019-11-25T00:52:15.000000000",1019,25100.100000000002]
["2019-11-24T17:52:15.000000000","2019-11-25T00:52:15.000000000",1018,480647.89999999997]
["2019-11-24T17:52:30.000000000","2019-11-25T00:52:30.000000000",1017,480000.0]
["2019-11-24T17:52:30.000000000","2019-11-25T00:52:30.000000000",1020,2943982.0]
["2019-11-24T17:52:30.000000000","2019-11-25T00:52:30.000000000",1133,960.8396]
["2019-11-24T17:52:45.000000000","2019-11-25T00:52:45.000000000",1022,0.05333205]
["2019-11-24T17:52:45.000000000","2019-11-25T00:52:45.000000000",1130,818131714.6054]
["2019-11-24T17:53:00.000000000","2019-11-25T00:53:00.000000000",1021,277.984]
["2019-11-24T17:53:00.000000000","2019-11-25T00:53:00.000000000",1016,481600.0]
["2019-11-24T17:53:15.000000000","2019-11-25T00:53:15.000000000",1019,24900.15]
["2019-11-24T17:53:15.000000000","2019-11-25T00:53:15.000000000",1018,480835.39999999997]
["2019-11-24T17:53:30.000000000","2019-11-25T00:53:30.000000000",1017,480000.0]
["2019-11-24T17:53:30.000000000","2019-11-25T00:53:30.000000000",1020,2943982.0]
["2019-11-24T17:53:30.000000000","2019-11-25T00:53:30.000000000",1133,960.9354]
["2019-11-24T17:53:45.000000000","2019-11-25T00:53:45.000000000",1022,0.08444241]
["2019-11-24T17:53:45.000000000","2019-11-25T00:53:45.000000000",1130,818687244.0088]
["2019-11-24T17:54:00.000000000","2019-11-25T00:54:00.000000000",1021,277.9463]
["2019-11-24T17:54:00.000000000","2019-11-25T00:54:00.000000000",1016,481900.0]
["2019-11-24T17:54:15.000000000","2019-11-25T00:54:15.000000000",1019,24793.510000000002]
["2019-11-24T17:54:15.000000000","2019-11-25T00:54:15.000000000",1018,480479.2]
["2019-11-24T17:54:30.000000000","2019-11-25T00:54:30.000000000",1017,480000.0]
["2019-11-24T17:54:30.000000000","2019-11-25T00:54:30.000000000",1020,2943982.0]
["2019-11-24T17:54:30.000000000","2019-11-25T00:54:30.000000000",1133,960.4958]
["2019-11-24T17:54:45.000000000","2019-11-25T00:54:45.000000000",1022,0.0355547]
["2019-11-24T17:54:45.000000000","2019-11-25T00:54:45.000000000",1130,817242926.4396]
["2019-11-24T17:55:00.000000000","2019-11-25T00:55:00.000000000",1021,277.6511]
["2019-11-24T17:55:00.000000000","2019-11-25T00:55:00.000000000",1016,481300.0]
["2019-11-24T17:55:15.000000000","2019-11-25T00:55:15.000000000",1019,24546.71]
["2019-11-24T17:55:15.000000000","2019-11-25T00:55:15.000000000",1018,480700.0]
["2019-11-24T17:55:30.000000000","2019-11-25T00:55:30.000000000",1017,480000.0]
["2019-11-24T17:55:30.000000000","2019-11-25T00:55:30.000000000",1020,2943982.0]
["2019-11-24T17:55:30.000000000","2019-11-25T00:55:30.000000000",1133,960.8062]
["2019-11-24T17:55:45.000000000","2019-11-25T00:55:45.000000000",1022,0.0999976]
["2019-11-24T17:55:45.000000000","2019-11-25T00:55:45.000000000",1130,818197071.0058]
["2019-11-24T17:56:00.000000000","2019-11-25T00:56:00.000000000",1021,277.9396]
["2019-11-24T17:56:00.000000000","2019-11-25T00:56:00.000000000",1016,481400.0]
["2019-11-24T17:56:15.000000000","2019-11-25T00:56:15.000000000",1019,24500.0]
["2019-11-24T17:56:15.000000000","2019-11-25T00:56:15.000000000",1018,481027.10000000003]
["2019-11-24T17:56:30.000000000","2019-11-25T00:56:30.000000000",1017,480000.0]
["2019-11-24T17:56:30.000000000","2019-11-25T00:56:30.000000000",1020,2943982.0]
["2019-11-24T17:56:30.000000000","2019-11-25T00:56:30.000000000",1133,961.0604]
["2019-11-24T17:56:45.000000000","2019-11-25T00:56:45.000000000",1022,0.01777735]
["2019-11-24T17:56:45.000000000","2019-11-25T00:56:45.000000000",1130,818360462.0068]
["2019-11-24T17:57:00.000000000","2019-11-25T00:57:00.000000000",1021,277.9307]
["2019-11-24T17:57:00.000000000","2019-11-25T00:57:00.000000000",1016,481700.0]
["2019-11-24T17:57:15.000000000","2019-11-25T00:57:15.000000000",1019,24300.05]
["2019-11-24T17:57:15.000000000","2019-11-25T00:57:15.000000000",1018,480708.3]
["2019-11-24T17:57:30.000000000","2019-11-25T00:57:30.000000000",1017,480000.0]
["2019-11-24T17:57:30.000000000","2019-11-25T00:57:30.000000000",1020,2943982.0]
["2019-11-24T17:57:30.000000000","2019-11-25T00:57:30.000000000",1133,960.5562]
["2019-11-24T17:57:45.000000000","2019-11-25T00:57:45.000000000",1022,0.01777735]
["2019-11-24T17:57:45.000000000","2019-11-25T00:57:45.000000000",1130,817608863.4022]
["2019-11-24T17:58:00.000000000","2019-11-25T00:58:00.000000000",1021,277.7221]
["2019-11-24T17:58:00.000000000","2019-11-25T00:58:00.000000000",1016,481700.0]
["2019-11-24T17:58:15.000000000","2019-11-25T00:58:15.000000000",1019,24200.199999999997]
["2019-11-24T17:58:15.000000000","2019-11-25T00:58:15.000000000",1018,481008.30000000005]
["2019-11-24T17:58:30.000000000","2019-11-25T00:58:30.000000000",1017,480000.0]
["2019-11-24T17:58:30.000000000","2019-11-25T00:58:30.000000000",1020,2943982.0]
["2019-11-24T17:58:30.000000000","2019-11-25T00:58:30.000000000",1133,961.1938]
["2019-11-24T17:58:45.000000000","2019-11-25T00:58:45.000000000",1022,0.06666507]
["2019-11-24T17:58:45.000000000","2019-11-25T00:58:45.000000000",1130,818445543.0866]
["2019-11-24T17:59:00.000000000","2019-11-25T00:59:00.000000000",1021,277.8619]
["2019-11-24T17:59:00.000000000","2019-11-25T00:59:00.000000000",1016,481100.0]
["2019-11-24T17:59:15.000000000","2019-11-25T00:59:15.000000000",1019,24100.100000000002]
["2019-11-24T17:59:15.000000000","2019-11-25T00:59:15.000000000",1018,480854.2]
["2019-11-24T17:59:30.000000000","2019-11-25T00:59:30.000000000",1017,481733.3]
["2019-11-24T17:59:30.000000000","2019-11-25T00:59:30.000000000",1020,2943982.0]
["2019-11-24T17:59:30.000000000","2019-11-25T00:59:30.000000000",1133,964.1958]
["2019-11-24T17:59:45.000000000","2019-11-25T00:59:45.000000000",1022,0.0]
["2019-11-24T17:59:45.000000000","2019-11-25T00:59:45.000000000",1130,818700197.5296]
["2019-11-24T18:00:00.000000000","2019-11-25T01:00:00.000000000",1021,278.1551]
["2019-11-24T18:00:00.000000000","2019-11-25T01:00:00.000000000",1016,481700.0]
["2019-11-24T18:00:15.000000000","2019-11-25T01:00:15.000000000",1019,24000.0]
["2019-11-24T18:00:15.000000000","2019-11-25T01:00:15.000000000",1018,480912.5]
["2019-11-24T18:00:30.000000000","2019-11-25T01:00:30.000000000",1017,480000.0]
["2019-11-24T18:00:30.000000000","2019-11-25T01:00:30.000000000",1020,2943982.0]
["2019-11-24T18:00:30.000000000","2019-11-25T01:00:30.000000000",1133,960.8229]
["2019-11-24T18:00:45.000000000","2019-11-25T01:00:45.000000000",1022,0.0355547]
["2019-11-24T18:00:45.000000000","2019-11-25T01:00:45.000000000",1130,818216501.287]
["2019-11-24T18:01:00.000000000","2019-11-25T01:01:00.000000000",1021,277.7887]
["2019-11-24T18:01:00.000000000","2019-11-25T01:01:00.000000000",1016,481700.0]
["2019-11-24T18:01:15.000000000","2019-11-25T01:01:15.000000000",1019,23846.76]
["2019-11-24T18:01:15.000000000","2019-11-25T01:01:15.000000000",1018,480847.89999999997]
["2019-11-24T18:01:30.000000000","2019-11-25T01:01:30.000000000",1017,480000.0]
["2019-11-24T18:01:30.000000000","2019-11-25T01:01:30.000000000",1020,2943982.0]
["2019-11-24T18:01:30.000000000","2019-11-25T01:01:30.000000000",1133,960.8604]
["2019-11-24T18:01:45.000000000","2019-11-25T01:01:45.000000000",1022,0.01555518]
["2019-11-24T18:01:45.000000000","2019-11-25T01:01:45.000000000",1130,818425818.4072]
["2019-11-24T18:02:00.000000000","2019-11-25T01:02:00.000000000",1021,277.9218]
["2019-11-24T18:02:00.000000000","2019-11-25T01:02:00.000000000",1016,481700.0]
["2019-11-24T18:02:15.000000000","2019-11-25T01:02:15.000000000",1019,23746.8]
["2019-11-24T18:02:15.000000000","2019-11-25T01:02:15.000000000",1018,480958.3]
["2019-11-24T18:02:30.000000000","2019-11-25T01:02:30.000000000",1017,480000.0]
["2019-11-24T18:02:30.000000000","2019-11-25T01:02:30.000000000",1020,2943982.0]
["2019-11-24T18:02:30.000000000","2019-11-25T01:02:30.000000000",1133,960.7833]
["2019-11-24T18:02:45.000000000","2019-11-25T01:02:45.000000000",1022,0.01777735]
["2019-11-24T18:02:45.000000000","2019-11-25T01:02:45.000000000",1130,817922397.4852]
["2019-11-24T18:03:00.000000000","2019-11-25T01:03:00.000000000",1021,277.8663]
["2019-11-24T18:03:00.000000000","2019-11-25T01:03:00.000000000",1016,481700.0]
["2019-11-24T18:03:15.000000000","2019-11-25T01:03:15.000000000",1019,23600.100000000002]
["2019-11-24T18:03:15.000000000","2019-11-25T01:03:15.000000000",1018,480941.7]
["2019-11-24T18:03:30.000000000","2019-11-25T01:03:30.000000000",1017,480000.0]
["2019-11-24T18:03:30.000000000","2019-11-25T01:03:30.000000000",1020,2943982.0]
["2019-11-24T18:03:30.000000000","2019-11-25T01:03:30.000000000",1133,961.15]
["2019-11-24T18:03:45.000000000","2019-11-25T01:03:45.000000000",1022,0.01555518]
["2019-11-24T18:03:45.000000000","2019-11-25T01:03:45.000000000",1130,818595686.1686]
["2019-11-24T18:04:00.000000000","2019-11-25T01:04:00.000000000",1021,278.1417]
["2019-11-24T18:04:00.000000000","2019-11-25T01:04:00.000000000",1016,482000.0]
["2019-11-24T18:04:15.000000000","2019-11-25T01:04:15.000000000",1019,23500.0]
["2019-11-24T18:04:15.000000000","2019-11-25T01:04:15.000000000",1018,480847.89999999997]
["2019-11-24T18:04:30.000000000","2019-11-25T01:04:30.000000000",1017,480000.0]
["2019-11-24T18:04:30.000000000","2019-11-25T01:04:30.000000000",1020,2943982.0]
["2019-11-24T18:04:30.000000000","2019-11-25T01:04:30.000000000",1133,960.9875]
["2019-11-24T18:04:45.000000000","2019-11-25T01:04:45.000000000",1022,0.0]
["2019-11-24T18:04:45.000000000","2019-11-25T01:04:45.000000000",1130,818308059.1272]
["2019-11-24T18:05:00.000000000","2019-11-25T01:05:00.000000000",1021,278.0218]
["2019-11-24T18:05:00.000000000","2019-11-25T01:05:00.000000000",1016,481900.0]
["2019-11-24T18:05:15.000000000","2019-11-25T01:05:15.000000000",1019,23346.76]
["2019-11-24T18:05:15.000000000","2019-11-25T01:05:15.000000000",1018,483022.89999999997]
["2019-11-24T18:05:30.000000000","2019-11-25T01:05:30.000000000",1017,480000.0]
["2019-11-24T18:05:30.000000000","2019-11-25T01:05:30.000000000",1020,2943982.0]
["2019-11-24T18:05:30.000000000","2019-11-25T01:05:30.000000000",1133,963.1]
["2019-11-24T18:05:45.000000000","2019-11-25T01:05:45.000000000",1022,0.05333205]
["2019-11-24T18:05:45.000000000","2019-11-25T01:05:45.000000000",1130,818641317.8896]
["2019-11-24T18:06:00.000000000","2019-11-25T01:06:00.000000000",1021,278.0351]
["2019-11-24T18:06:00.000000000","2019-11-25T01:06:00.000000000",1016,481900.0]
["2019-11-24T18:06:15.000000000","2019-11-25T01:06:15.000000000",1019,23200.199999999997]
["2019-11-24T18:06:15.000000000","2019-11-25T01:06:15.000000000",1018,481500.0]
["2019-11-24T18:06:30.000000000","2019-11-25T01:06:30.000000000",1017,480000.0]
["2019-11-24T18:06:30.000000000","2019-11-25T01:06:30.000000000",1020,2943982.0]
["2019-11-24T18:06:30.000000000","2019-11-25T01:06:30.000000000",1133,962.5021]
["2019-11-24T18:06:45.000000000","2019-11-25T01:06:45.000000000",1022,0.0355547]
["2019-11-24T18:06:45.000000000","2019-11-25T01:06:45.000000000",1130,818523558.6096]
["2019-11-24T18:07:00.000000000","2019-11-25T01:07:00.000000000",1021,277.9729]
["2019-11-24T18:07:00.000000000","2019-11-25T01:07:00.000000000",1016,481800.0]
["2019-11-24T18:07:15.000000000","2019-11-25T01:07:15.000000000",1019,23100.100000000002]
["2019-11-24T18:07:15.000000000","2019-11-25T01:07:15.000000000",1018,483031.3]
["2019-11-24T18:07:30.000000000","2019-11-25T01:07:30.000000000",1017,481733.3]
["2019-11-24T18:07:30.000000000","2019-11-25T01:07:30.000000000",1020,2943982.0]
["2019-11-24T18:07:30.000000000","2019-11-25T01:07:30.000000000",1133,964.7875]
["2019-11-24T18:07:45.000000000","2019-11-25T01:07:45.000000000",1022,0.01777735]
["2019-11-24T18:07:45.000000000","2019-11-25T01:07:45.000000000",1130,818497357.1698]
["2019-11-24T18:08:00.000000000","2019-11-25T01:08:00.000000000",1021,277.984]
["2019-11-24T18:08:00.000000000","2019-11-25T01:08:00.000000000",1016,481800.0]
["2019-11-24T18:08:15.000000000","2019-11-25T01:08:15.000000000",1019,23000.0]
["2019-11-24T18:08:15.000000000","2019-11-25T01:08:15.000000000",1018,481433.3]
["2019-11-24T18:08:30.000000000","2019-11-25T01:08:30.000000000",1017,480000.0]
["2019-11-24T18:08:30.000000000","2019-11-25T01:08:30.000000000",1020,2943982.0]
["2019-11-24T18:08:30.000000000","2019-11-25T01:08:30.000000000",1133,960.9208]
["2019-11-24T18:08:45.000000000","2019-11-25T01:08:45.000000000",1022,0.04888771]
["2019-11-24T18:08:45.000000000","2019-11-25T01:08:45.000000000",1130,818308353.5254]
["2019-11-24T18:09:00.000000000","2019-11-25T01:09:00.000000000",1021,278.004]
["2019-11-24T18:09:00.000000000","2019-11-25T01:09:00.000000000",1016,482200.0]
["2019-11-24T18:09:15.000000000","2019-11-25T01:09:15.000000000",1019,22900.15]
["2019-11-24T18:09:15.000000000","2019-11-25T01:09:15.000000000",1018,483060.4]
["2019-11-24T18:09:30.000000000","2019-11-25T01:09:30.000000000",1017,481733.3]
["2019-11-24T18:09:30.000000000","2019-11-25T01:09:30.000000000",1020,2943982.0]
["2019-11-24T18:09:30.000000000","2019-11-25T01:09:30.000000000",1133,964.7812]
["2019-11-24T18:09:45.000000000","2019-11-25T01:09:45.000000000",1022,0.05110988]
["2019-11-24T18:09:45.000000000","2019-11-25T01:09:45.000000000",1130,818784984.2112]
["2019-11-24T18:10:00.000000000","2019-11-25T01:10:00.000000000",1021,278.0684]
["2019-11-24T18:10:00.000000000","2019-11-25T01:10:00.000000000",1016,482000.0]
["2019-11-24T18:10:15.000000000","2019-11-25T01:10:15.000000000",1019,22746.8]
["2019-11-24T18:10:15.000000000","2019-11-25T01:10:15.000000000",1018,481435.4]
["2019-11-24T18:10:30.000000000","2019-11-25T01:10:30.000000000",1017,480000.0]
["2019-11-24T18:10:30.000000000","2019-11-25T01:10:30.000000000",1020,2943982.0]
["2019-11-24T18:10:30.000000000","2019-11-25T01:10:30.000000000",1133,960.9583]
["2019-11-24T18:10:45.000000000","2019-11-25T01:10:45.000000000",1022,0.0]
["2019-11-24T18:10:45.000000000","2019-11-25T01:10:45.000000000",1130,818196776.6076]
["2019-11-24T18:11:00.000000000","2019-11-25T01:11:00.000000000",1021,277.9218]
["2019-11-24T18:11:00.000000000","2019-11-25T01:11:00.000000000",1016,481700.0]
["2019-11-24T18:11:15.000000000","2019-11-25T01:11:15.000000000",1019,22646.809999999998]
["2019-11-24T18:11:15.000000000","2019-11-25T01:11:15.000000000",1018,481558.3]
["2019-11-24T18:11:30.000000000","2019-11-25T01:11:30.000000000",1017,480000.0]
["2019-11-24T18:11:30.000000000","2019-11-25T01:11:30.000000000",1020,2943982.0]
["2019-11-24T18:11:30.000000000","2019-11-25T01:11:30.000000000",1133,962.6042]
["2019-11-24T18:11:45.000000000","2019-11-25T01:11:45.000000000",1022,0.0]
["2019-11-24T18:11:45.000000000","2019-11-25T01:11:45.000000000",1130,818504128.3284]
["2019-11-24T18:12:00.000000000","2019-11-25T01:12:00.000000000",1021,277.9818]
["2019-11-24T18:12:00.000000000","2019-11-25T01:12:00.000000000",1016,481600.0]
["2019-11-24T18:12:15.000000000","2019-11-25T01:12:15.000000000",1019,22546.71]
["2019-11-24T18:12:15.000000000","2019-11-25T01:12:15.000000000",1018,480968.8]
["2019-11-24T18:12:30.000000000","2019-11-25T01:12:30.000000000",1017,480000.0]
["2019-11-24T18:12:30.000000000","2019-11-25T01:12:30.000000000",1020,2943982.0]
["2019-11-24T18:12:30.000000000","2019-11-25T01:12:30.000000000",1133,962.5729]
["2019-11-24T18:12:45.000000000","2019-11-25T01:12:45.000000000",1022,0.06666507]
["2019-11-24T18:12:45.000000000","2019-11-25T01:12:45.000000000",1130,817706898.0028]
["2019-11-24T18:13:00.000000000","2019-11-25T01:13:00.000000000",1021,277.9329]
["2019-11-24T18:13:00.000000000","2019-11-25T01:13:00.000000000",1016,481700.0]
["2019-11-24T18:13:15.000000000","2019-11-25T01:13:15.000000000",1019,22400.15]
["2019-11-24T18:13:15.000000000","2019-11-25T01:13:15.000000000",1018,482981.3]
["2019-11-24T18:13:30.000000000","2019-11-25T01:13:30.000000000",1017,480000.0]
["2019-11-24T18:13:30.000000000","2019-11-25T01:13:30.000000000",1020,2943982.0]
["2019-11-24T18:13:30.000000000","2019-11-25T01:13:30.000000000",1133,962.8937]
["2019-11-24T18:13:45.000000000","2019-11-25T01:13:45.000000000",1022,0.01777735]
["2019-11-24T18:13:45.000000000","2019-11-25T01:13:45.000000000",1130,818641317.8896]
["2019-11-24T18:14:00.000000000","2019-11-25T01:14:00.000000000",1021,278.0351]
["2019-11-24T18:14:00.000000000","2019-11-25T01:14:00.000000000",1016,482200.0]
["2019-11-24T18:14:15.000000000","2019-11-25T01:14:15.000000000",1019,22300.05]
["2019-11-24T18:14:15.000000000","2019-11-25T01:14:15.000000000",1018,481352.10000000003]
["2019-11-24T18:14:30.000000000","2019-11-25T01:14:30.000000000",1017,480000.0]
["2019-11-24T18:14:30.000000000","2019-11-25T01:14:30.000000000",1020,2943982.0]
["2019-11-24T18:14:30.000000000","2019-11-25T01:14:30.000000000",1133,962.3104]
["2019-11-24T18:14:45.000000000","2019-11-25T01:14:45.000000000",1022,0.0644429]
["2019-11-24T18:14:45.000000000","2019-11-25T01:14:45.000000000",1130,818275380.927]
["2019-11-24T18:15:00.000000000","2019-11-25T01:15:00.000000000",1021,277.8553]
["2019-11-24T18:15:00.000000000","2019-11-25T01:15:00.000000000",1016,481900.0]
["2019-11-24T18:15:15.000000000","2019-11-25T01:15:15.000000000",1019,22146.809999999998]
["2019-11-24T18:15:15.000000000","2019-11-25T01:15:15.000000000",1018,480639.6]
["2019-11-24T18:15:30.000000000","2019-11-25T01:15:30.000000000",1017,480000.0]
["2019-11-24T18:15:30.000000000","2019-11-25T01:15:30.000000000",1020,2943982.0]
["2019-11-24T18:15:30.000000000","2019-11-25T01:15:30.000000000",1133,960.7021]
["2019-11-24T18:15:45.000000000","2019-11-25T01:15:45.000000000",1022,0.04888771]
["2019-11-24T18:15:45.000000000","2019-11-25T01:15:45.000000000",1130,817994525.0442]
["2019-11-24T18:16:00.000000000","2019-11-25T01:16:00.000000000",1021,277.964]
["2019-11-24T18:16:00.000000000","2019-11-25T01:16:00.000000000",1016,481700.0]
["2019-11-24T18:16:15.000000000","2019-11-25T01:16:15.000000000",1019,22000.0]
["2019-11-24T18:16:15.000000000","2019-11-25T01:16:15.000000000",1018,480943.8]
["2019-11-24T18:16:30.000000000","2019-11-25T01:16:30.000000000",1017,480000.0]
["2019-11-24T18:16:30.000000000","2019-11-25T01:16:30.000000000",1020,2943982.0]
["2019-11-24T18:16:30.000000000","2019-11-25T01:16:30.000000000",1133,960.5792]
["2019-11-24T18:16:45.000000000","2019-11-25T01:16:45.000000000",1022,0.06888723]
["2019-11-24T18:16:45.000000000","2019-11-25T01:16:45.000000000",1130,818281857.6874]
["2019-11-24T18:17:00.000000000","2019-11-25T01:17:00.000000000",1021,277.8885]
["2019-11-24T18:17:00.000000000","2019-11-25T01:17:00.000000000",1016,481700.0]
["2019-11-24T18:17:15.000000000","2019-11-25T01:17:15.000000000",1019,21846.76]
["2019-11-24T18:17:15.000000000","2019-11-25T01:17:15.000000000",1018,480366.69999999995]
["2019-11-24T18:17:30.000000000","2019-11-25T01:17:30.000000000",1017,480000.0]
["2019-11-24T18:17:30.000000000","2019-11-25T01:17:30.000000000",1020,2943982.0]
["2019-11-24T18:17:30.000000000","2019-11-25T01:17:30.000000000",1133,960.25]
["2019-11-24T18:17:45.000000000","2019-11-25T01:17:45.000000000",1022,0.03333253]
["2019-11-24T18:17:45.000000000","2019-11-25T01:17:45.000000000",1130,817661266.2818]
["2019-11-24T18:18:00.000000000","2019-11-25T01:18:00.000000000",1021,277.9152]
["2019-11-24T18:18:00.000000000","2019-11-25T01:18:00.000000000",1016,481800.0]
["2019-11-24T18:18:15.000000000","2019-11-25T01:18:15.000000000",1019,21700.199999999997]
["2019-11-24T18:18:15.000000000","2019-11-25T01:18:15.000000000",1018,480860.4]
["2019-11-24T18:18:30.000000000","2019-11-25T01:18:30.000000000",1017,480000.0]
["2019-11-24T18:18:30.000000000","2019-11-25T01:18:30.000000000",1020,2943982.0]
["2019-11-24T18:18:30.000000000","2019-11-25T01:18:30.000000000",1133,962.3792]
["2019-11-24T18:18:45.000000000","2019-11-25T01:18:45.000000000",1022,0.05110988]
["2019-11-24T18:18:45.000000000","2019-11-25T01:18:45.000000000",1130,818353985.2464]
["2019-11-24T18:19:00.000000000","2019-11-25T01:19:00.000000000",1021,277.8797]
["2019-11-24T18:19:00.000000000","2019-11-25T01:19:00.000000000",1016,481500.0]
["2019-11-24T18:19:15.000000000","2019-11-25T01:19:15.000000000",1019,21600.100000000002]
["2019-11-24T18:19:15.000000000","2019-11-25T01:19:15.000000000",1018,482316.7]
["2019-11-24T18:19:30.000000000","2019-11-25T01:19:30.000000000",1017,480000.0]
["2019-11-24T18:19:30.000000000","2019-11-25T01:19:30.000000000",1020,2943982.0]
["2019-11-24T18:19:30.000000000","2019-11-25T01:19:30.000000000",1133,963.1833]
["2019-11-24T18:19:45.000000000","2019-11-25T01:19:45.000000000",1022,0.0]
["2019-11-24T18:19:45.000000000","2019-11-25T01:19:45.000000000",1130,818563007.9684]
["2019-11-24T18:20:00.000000000","2019-11-25T01:20:00.000000000",1021,278.1195]
["2019-11-24T18:20:00.000000000","2019-11-25T01:20:00.000000000",1016,482000.0]
["2019-11-24T18:20:15.000000000","2019-11-25T01:20:15.000000000",1019,21500.0]
["2019-11-24T18:20:15.000000000","2019-11-25T01:20:15.000000000",1018,483312.5]
["2019-11-24T18:20:30.000000000","2019-11-25T01:20:30.000000000",1017,482000.0]
["2019-11-24T18:20:30.000000000","2019-11-25T01:20:30.000000000",1020,2943982.0]
["2019-11-24T18:20:30.000000000","2019-11-25T01:20:30.000000000",1133,965.2896]
["2019-11-24T18:20:45.000000000","2019-11-25T01:20:45.000000000",1022,0.05110988]
["2019-11-24T18:20:45.000000000","2019-11-25T01:20:45.000000000",1130,818928944.931]
["2019-11-24T18:21:00.000000000","2019-11-25T01:21:00.000000000",1021,278.1194]
["2019-11-24T18:21:00.000000000","2019-11-25T01:21:00.000000000",1016,482100.0]
["2019-11-24T18:21:15.000000000","2019-11-25T01:21:15.000000000",1019,21400.15]
["2019-11-24T18:21:15.000000000","2019-11-25T01:21:15.000000000",1018,483022.89999999997]
["2019-11-24T18:21:30.000000000","2019-11-25T01:21:30.000000000",1017,481733.3]
["2019-11-24T18:21:30.000000000","2019-11-25T01:21:30.000000000",1020,2943982.0]
["2019-11-24T18:21:30.000000000","2019-11-25T01:21:30.000000000",1133,964.8562]
["2019-11-24T18:21:45.000000000","2019-11-25T01:21:45.000000000",1022,0.0]
["2019-11-24T18:21:45.000000000","2019-11-25T01:21:45.000000000",1130,818981347.8106]
["2019-11-24T18:22:00.000000000","2019-11-25T01:22:00.000000000",1021,278.135]
["2019-11-24T18:22:00.000000000","2019-11-25T01:22:00.000000000",1016,482100.0]
["2019-11-24T18:22:15.000000000","2019-11-25T01:22:15.000000000",1019,21346.76]
["2019-11-24T18:22:15.000000000","2019-11-25T01:22:15.000000000",1018,481379.2]
["2019-11-24T18:22:30.000000000","2019-11-25T01:22:30.000000000",1017,480000.0]
["2019-11-24T18:22:30.000000000","2019-11-25T01:22:30.000000000",1020,2943982.0]
["2019-11-24T18:22:30.000000000","2019-11-25T01:22:30.000000000",1133,960.7104]
["2019-11-24T18:22:45.000000000","2019-11-25T01:22:45.000000000",1022,0.0355547]
["2019-11-24T18:22:45.000000000","2019-11-25T01:22:45.000000000",1130,817981277.1252]
["2019-11-24T18:23:00.000000000","2019-11-25T01:23:00.000000000",1021,277.8087]
["2019-11-24T18:23:00.000000000","2019-11-25T01:23:00.000000000",1016,481600.0]
["2019-11-24T18:23:15.000000000","2019-11-25T01:23:15.000000000",1019,21300.05]
["2019-11-24T18:23:15.000000000","2019-11-25T01:23:15.000000000",1018,480820.80000000005]
["2019-11-24T18:23:30.000000000","2019-11-25T01:23:30.000000000",1017,481733.3]
["2019-11-24T18:23:30.000000000","2019-11-25T01:23:30.000000000",1020,2943982.0]
["2019-11-24T18:23:30.000000000","2019-11-25T01:23:30.000000000",1133,964.252]
["2019-11-24T18:23:45.000000000","2019-11-25T01:23:45.000000000",1022,0.06888723]
["2019-11-24T18:23:45.000000000","2019-11-25T01:23:45.000000000",1130,818543577.6872]
["2019-11-24T18:24:00.000000000","2019-11-25T01:24:00.000000000",1021,278.0373]
["2019-11-24T18:24:00.000000000","2019-11-25T01:24:00.000000000",1016,481900.0]
["2019-11-24T18:24:15.000000000","2019-11-25T01:24:15.000000000",1019,21200.199999999997]
["2019-11-24T18:24:15.000000000","2019-11-25T01:24:15.000000000",1018,482250.0]
["2019-11-24T18:24:30.000000000","2019-11-25T01:24:30.000000000",1017,480000.0]
["2019-11-24T18:24:30.000000000","2019-11-25T01:24:30.000000000",1020,2943982.0]
["2019-11-24T18:24:30.000000000","2019-11-25T01:24:30.000000000",1133,963.0708]
["2019-11-24T18:24:45.000000000","2019-11-25T01:24:45.000000000",1022,0.05333205]
["2019-11-24T18:24:45.000000000","2019-11-25T01:24:45.000000000",1130,818379892.288]
["2019-11-24T18:25:00.000000000","2019-11-25T01:25:00.000000000",1021,277.9219]
["2019-11-24T18:25:00.000000000","2019-11-25T01:25:00.000000000",1016,481800.0]
["2019-11-24T18:25:15.000000000","2019-11-25T01:25:15.000000000",1019,21000.0]
["2019-11-24T18:25:15.000000000","2019-11-25T01:25:15.000000000",1018,481397.89999999997]
["2019-11-24T18:25:30.000000000","2019-11-25T01:25:30.000000000",1017,480000.0]
["2019-11-24T18:25:30.000000000","2019-11-25T01:25:30.000000000",1020,2943982.0]
["2019-11-24T18:25:30.000000000","2019-11-25T01:25:30.000000000",1133,962.8438]
["2019-11-24T18:25:45.000000000","2019-11-25T01:25:45.000000000",1022,0.04888771]
["2019-11-24T18:25:45.000000000","2019-11-25T01:25:45.000000000",1130,818504128.3284]
["2019-11-24T18:26:00.000000000","2019-11-25T01:26:00.000000000",1021,278.0706]
["2019-11-24T18:26:00.000000000","2019-11-25T01:26:00.000000000",1016,481900.0]
["2019-11-24T18:26:15.000000000","2019-11-25T01:26:15.000000000",1019,20900.15]
["2019-11-24T18:26:15.000000000","2019-11-25T01:26:15.000000000",1018,483239.6]
["2019-11-24T18:26:30.000000000","2019-11-25T01:26:30.000000000",1017,480000.0]
["2019-11-24T18:26:30.000000000","2019-11-25T01:26:30.000000000",1020,2943982.0]
["2019-11-24T18:26:30.000000000","2019-11-25T01:26:30.000000000",1133,963.3167]
["2019-11-24T18:26:45.000000000","2019-11-25T01:26:45.000000000",1022,0.03111036]
["2019-11-24T18:26:45.000000000","2019-11-25T01:26:45.000000000",1130,818883018.8118]
["2019-11-24T18:27:00.000000000","2019-11-25T01:27:00.000000000",1021,278.1194]
["2019-11-24T18:27:00.000000000","2019-11-25T01:27:00.000000000",1016,482000.0]
["2019-11-24T18:27:15.000000000","2019-11-25T01:27:15.000000000",1019,20800.05]
["2019-11-24T18:27:15.000000000","2019-11-25T01:27:15.000000000",1018,483579.2]
["2019-11-24T18:27:30.000000000","2019-11-25T01:27:30.000000000",1017,481733.3]
["2019-11-24T18:27:30.000000000","2019-11-25T01:27:30.000000000",1020,2943982.0]
["2019-11-24T18:27:30.000000000","2019-11-25T01:27:30.000000000",1133,965.502]
["2019-11-24T18:27:45.000000000","2019-11-25T01:27:45.000000000",1022,0.01555518]
["2019-11-24T18:27:45.000000000","2019-11-25T01:27:45.000000000",1130,819079088.013]
["2019-11-24T18:28:00.000000000","2019-11-25T01:28:00.000000000",1021,278.2038]
["2019-11-24T18:28:00.000000000","2019-11-25T01:28:00.000000000",1016,482000.0]
["2019-11-24T18:28:15.000000000","2019-11-25T01:28:15.000000000",1019,20700.199999999997]
["2019-11-24T18:28:15.000000000","2019-11-25T01:28:15.000000000",1018,483460.39999999997]
["2019-11-24T18:28:30.000000000","2019-11-25T01:28:30.000000000",1017,480000.0]
["2019-11-24T18:28:30.000000000","2019-11-25T01:28:30.000000000",1020,2943982.0]
["2019-11-24T18:28:30.000000000","2019-11-25T01:28:30.000000000",1133,963.4]
["2019-11-24T18:28:45.000000000","2019-11-25T01:28:45.000000000",1022,0.01555518]
["2019-11-24T18:28:45.000000000","2019-11-25T01:28:45.000000000",1130,818830910.3304]
["2019-11-24T18:29:00.000000000","2019-11-25T01:29:00.000000000",1021,278.0684]
["2019-11-24T18:29:00.000000000","2019-11-25T01:29:00.000000000",1016,481900.0]
["2019-11-24T18:29:15.000000000","2019-11-25T01:29:15.000000000",1019,20646.809999999998]
["2019-11-24T18:29:15.000000000","2019-11-25T01:29:15.000000000",1018,483402.10000000003]
["2019-11-24T18:29:30.000000000","2019-11-25T01:29:30.000000000",1017,481733.3]
["2019-11-24T18:29:30.000000000","2019-11-25T01:29:30.000000000",1020,2943982.0]
["2019-11-24T18:29:30.000000000","2019-11-25T01:29:30.000000000",1133,965.2708]
["2019-11-24T18:29:45.000000000","2019-11-25T01:29:45.000000000",1022,0.03333253]
["2019-11-24T18:29:45.000000000","2019-11-25T01:29:45.000000000",1130,818981347.8106]
["2019-11-24T18:30:00.000000000","2019-11-25T01:30:00.000000000",1021,278.1349]
["2019-11-24T18:30:00.000000000","2019-11-25T01:30:00.000000000",1016,482200.0]
["2019-11-24T18:30:15.000000000","2019-11-25T01:30:15.000000000",1019,20500.0]
["2019-11-24T18:30:15.000000000","2019-11-25T01:30:15.000000000",1018,481668.8]
["2019-11-24T18:30:30.000000000","2019-11-25T01:30:30.000000000",1017,480000.0]
["2019-11-24T18:30:30.000000000","2019-11-25T01:30:30.000000000",1020,2943982.0]
["2019-11-24T18:30:30.000000000","2019-11-25T01:30:30.000000000",1133,962.9958]
["2019-11-24T18:30:45.000000000","2019-11-25T01:30:45.000000000",1022,0.0644429]
["2019-11-24T18:30:45.000000000","2019-11-25T01:30:45.000000000",1130,818713151.0504]
["2019-11-24T18:31:00.000000000","2019-11-25T01:31:00.000000000",1021,278.1505]
["2019-11-24T18:31:00.000000000","2019-11-25T01:31:00.000000000",1016,482000.0]
["2019-11-24T18:31:15.000000000","2019-11-25T01:31:15.000000000",1019,20400.15]
["2019-11-24T18:31:15.000000000","2019-11-25T01:31:15.000000000",1018,483400.0]
["2019-11-24T18:31:30.000000000","2019-11-25T01:31:30.000000000",1017,480000.0]
["2019-11-24T18:31:30.000000000","2019-11-25T01:31:30.000000000",1020,2943982.0]
["2019-11-24T18:31:30.000000000","2019-11-25T01:31:30.000000000",1133,963.5354]
["2019-11-24T18:31:45.000000000","2019-11-25T01:31:45.000000000",1022,0.0]
["2019-11-24T18:31:45.000000000","2019-11-25T01:31:45.000000000",1130,818693720.7692]
["2019-11-24T18:32:00.000000000","2019-11-25T01:32:00.000000000",1021,278.1216]
["2019-11-24T18:32:00.000000000","2019-11-25T01:32:00.000000000",1016,481800.0]
["2019-11-24T18:32:15.000000000","2019-11-25T01:32:15.000000000",1019,20400.15]
["2019-11-24T18:32:15.000000000","2019-11-25T01:32:15.000000000",1018,483322.9]
["2019-11-24T18:32:30.000000000","2019-11-25T01:32:30.000000000",1017,480000.0]
["2019-11-24T18:32:30.000000000","2019-11-25T01:32:30.000000000",1020,2943982.0]
["2019-11-24T18:32:30.000000000","2019-11-25T01:32:30.000000000",1133,963.4188]
["2019-11-24T18:32:45.000000000","2019-11-25T01:32:45.000000000",1022,0.04888771]
["2019-11-24T18:32:45.000000000","2019-11-25T01:32:45.000000000",1130,818981347.8106]
["2019-11-24T18:33:00.000000000","2019-11-25T01:33:00.000000000",1021,278.0995]
["2019-11-24T18:33:00.000000000","2019-11-25T01:33:00.000000000",1016,481900.0]
["2019-11-24T18:33:15.000000000","2019-11-25T01:33:15.000000000",1019,20300.05]
["2019-11-24T18:33:15.000000000","2019-11-25T01:33:15.000000000",1018,482502.1]
["2019-11-24T18:33:30.000000000","2019-11-25T01:33:30.000000000",1017,480000.0]
["2019-11-24T18:33:30.000000000","2019-11-25T01:33:30.000000000",1020,2943982.0]
["2019-11-24T18:33:30.000000000","2019-11-25T01:33:30.000000000",1133,963.3354]
["2019-11-24T18:33:45.000000000","2019-11-25T01:33:45.000000000",1022,0.0]
["2019-11-24T18:33:45.000000000","2019-11-25T01:33:45.000000000",1130,818497651.568]
["2019-11-24T18:34:00.000000000","2019-11-25T01:34:00.000000000",1021,278.0551]
["2019-11-24T18:34:00.000000000","2019-11-25T01:34:00.000000000",1016,482000.0]
["2019-11-24T18:34:15.000000000","2019-11-25T01:34:15.000000000",1019,20200.199999999997]
["2019-11-24T18:34:15.000000000","2019-11-25T01:34:15.000000000",1018,483268.7]
["2019-11-24T18:34:30.000000000","2019-11-25T01:34:30.000000000",1017,480000.0]
["2019-11-24T18:34:30.000000000","2019-11-25T01:34:30.000000000",1020,2943982.0]
["2019-11-24T18:34:30.000000000","2019-11-25T01:34:30.000000000",1133,963.2875]
["2019-11-24T18:34:45.000000000","2019-11-25T01:34:45.000000000",1022,0.0]
["2019-11-24T18:34:45.000000000","2019-11-25T01:34:45.000000000",1130,818647794.65]
["2019-11-24T18:35:00.000000000","2019-11-25T01:35:00.000000000",1021,278.1217]
["2019-11-24T18:35:00.000000000","2019-11-25T01:35:00.000000000",1016,481900.0]
["2019-11-24T18:35:15.000000000","2019-11-25T01:35:15.000000000",1019,20100.100000000002]
["2019-11-24T18:35:15.000000000","2019-11-25T01:35:15.000000000",1018,483204.2]
["2019-11-24T18:35:30.000000000","2019-11-25T01:35:30.000000000",1017,480000.0]
["2019-11-24T18:35:30.000000000","2019-11-25T01:35:30.000000000",1020,2943982.0]
["2019-11-24T18:35:30.000000000","2019-11-25T01:35:30.000000000",1133,961.6979]
["2019-11-24T18:35:45.000000000","2019-11-25T01:35:45.000000000",1022,0.03111036]
["2019-11-24T18:35:45.000000000","2019-11-25T01:35:45.000000000",1130,818340737.3274]
["2019-11-24T18:36:00.000000000","2019-11-25T01:36:00.000000000",1021,277.9552]
["2019-11-24T18:36:00.000000000","2019-11-25T01:36:00.000000000",1016,481800.0]
["2019-11-24T18:36:15.000000000","2019-11-25T01:36:15.000000000",1019,20000.0]
["2019-11-24T18:36:15.000000000","2019-11-25T01:36:15.000000000",1018,483183.3]
["2019-11-24T18:36:30.000000000","2019-11-25T01:36:30.000000000",1017,480000.0]
["2019-11-24T18:36:30.000000000","2019-11-25T01:36:30.000000000",1020,2943982.0]
["2019-11-24T18:36:30.000000000","2019-11-25T01:36:30.000000000",1133,963.3771]
["2019-11-24T18:36:45.000000000","2019-11-25T01:36:45.000000000",1022,0.03111036]
["2019-11-24T18:36:45.000000000","2019-11-25T01:36:45.000000000",1130,818935421.6914]
["2019-11-24T18:37:00.000000000","2019-11-25T01:37:00.000000000",1021,278.0995]
["2019-11-24T18:37:00.000000000","2019-11-25T01:37:00.000000000",1016,481800.0]
["2019-11-24T18:37:15.000000000","2019-11-25T01:37:15.000000000",1019,19900.15]
["2019-11-24T18:37:15.000000000","2019-11-25T01:37:15.000000000",1018,483277.10000000003]
["2019-11-24T18:37:30.000000000","2019-11-25T01:37:30.000000000",1017,481733.3]
["2019-11-24T18:37:30.000000000","2019-11-25T01:37:30.000000000",1020,2943982.0]
["2019-11-24T18:37:30.000000000","2019-11-25T01:37:30.000000000",1133,965.0312]
["2019-11-24T18:37:45.000000000","2019-11-25T01:37:45.000000000",1022,0.05110988]
["2019-11-24T18:37:45.000000000","2019-11-25T01:37:45.000000000",1130,818576255.8874]
["2019-11-24T18:38:00.000000000","2019-11-25T01:38:00.000000000",1021,278.1128]
["2019-11-24T18:38:00.000000000","2019-11-25T01:38:00.000000000",1016,482200.0]
["2019-11-24T18:38:15.000000000","2019-11-25T01:38:15.000000000",1019,19800.05]
["2019-11-24T18:38:15.000000000","2019-11-25T01:38:15.000000000",1018,481860.4]
["2019-11-24T18:38:30.000000000","2019-11-25T01:38:30.000000000",1017,480000.0]
["2019-11-24T18:38:30.000000000","2019-11-25T01:38:30.000000000",1020,2943982.0]
["2019-11-24T18:38:30.000000000","2019-11-25T01:38:30.000000000",1133,962.6396]
["2019-11-24T18:38:45.000000000","2019-11-25T01:38:45.000000000",1022,0.05110988]
["2019-11-24T18:38:45.000000000","2019-11-25T01:38:45.000000000",1130,818288628.846]
["2019-11-24T18:39:00.000000000","2019-11-25T01:39:00.000000000",1021,277.9219]
["2019-11-24T18:39:00.000000000","2019-11-25T01:39:00.000000000",1016,481900.0]
["2019-11-24T18:39:15.000000000","2019-11-25T01:39:15.000000000",1019,19700.199999999997]
["2019-11-24T18:39:15.000000000","2019-11-25T01:39:15.000000000",1018,483325.0]
["2019-11-24T18:39:30.000000000","2019-11-25T01:39:30.000000000",1017,480000.0]
["2019-11-24T18:39:30.000000000","2019-11-25T01:39:30.000000000",1020,2943982.0]
["2019-11-24T18:39:30.000000000","2019-11-25T01:39:30.000000000",1133,963.3062]
["2019-11-24T18:39:45.000000000","2019-11-25T01:39:45.000000000",1022,0.04888771]
["2019-11-24T18:39:45.000000000","2019-11-25T01:39:45.000000000",1130,818680767.2484]
["2019-11-24T18:40:00.000000000","2019-11-25T01:40:00.000000000",1021,278.0018]
["2019-11-24T18:40:00.000000000","2019-11-25T01:40:00.000000000",1016,481900.0]
["2019-11-24T18:40:15.000000000","2019-11-25T01:40:15.000000000",1019,19600.100000000002]
["2019-11-24T18:40:15.000000000","2019-11-25T01:40:15.000000000",1018,482993.7]
["2019-11-24T18:40:30.000000000","2019-11-25T01:40:30.000000000",1017,480000.0]
["2019-11-24T18:40:30.000000000","2019-11-25T01:40:30.000000000",1020,2943982.0]
["2019-11-24T18:40:30.000000000","2019-11-25T01:40:30.000000000",1133,962.9458]
["2019-11-24T18:40:45.000000000","2019-11-25T01:40:45.000000000",1022,0.06666507]
["2019-11-24T18:40:45.000000000","2019-11-25T01:40:45.000000000",1130,818105513.1656]
["2019-11-24T18:41:00.000000000","2019-11-25T01:41:00.000000000",1021,277.9218]
["2019-11-24T18:41:00.000000000","2019-11-25T01:41:00.000000000",1016,481900.0]
["2019-11-24T18:41:15.000000000","2019-11-25T01:41:15.000000000",1019,19446.75]
["2019-11-24T18:41:15.000000000","2019-11-25T01:41:15.000000000",1018,483122.9]
["2019-11-24T18:41:30.000000000","2019-11-25T01:41:30.000000000",1017,480000.0]
["2019-11-24T18:41:30.000000000","2019-11-25T01:41:30.000000000",1020,2943982.0]
["2019-11-24T18:41:30.000000000","2019-11-25T01:41:30.000000000",1133,963.0417]
["2019-11-24T18:41:45.000000000","2019-11-25T01:41:45.000000000",1022,0.01777735]
["2019-11-24T18:41:45.000000000","2019-11-25T01:41:45.000000000",1130,818242702.7268]
["2019-11-24T18:42:00.000000000","2019-11-25T01:42:00.000000000",1021,277.9574]
["2019-11-24T18:42:00.000000000","2019-11-25T01:42:00.000000000",1016,482000.0]
["2019-11-24T18:42:15.000000000","2019-11-25T01:42:15.000000000",1019,19300.05]
["2019-11-24T18:42:15.000000000","2019-11-25T01:42:15.000000000",1018,483006.3]
["2019-11-24T18:42:30.000000000","2019-11-25T01:42:30.000000000",1017,480000.0]
["2019-11-24T18:42:30.000000000","2019-11-25T01:42:30.000000000",1020,2943982.0]
["2019-11-24T18:42:30.000000000","2019-11-25T01:42:30.000000000",1133,963.0083]
["2019-11-24T18:42:45.000000000","2019-11-25T01:42:45.000000000",1022,0.06888723]
["2019-11-24T18:42:45.000000000","2019-11-25T01:42:45.000000000",1130,818190299.8472]
["2019-11-24T18:43:00.000000000","2019-11-25T01:43:00.000000000",1021,277.9596]
["2019-11-24T18:43:00.000000000","2019-11-25T01:43:00.000000000",1016,481900.0]
["2019-11-24T18:43:15.000000000","2019-11-25T01:43:15.000000000",1019,19300.05]
["2019-11-24T18:43:15.000000000","2019-11-25T01:43:15.000000000",1018,483206.2]
["2019-11-24T18:43:30.000000000","2019-11-25T01:43:30.000000000",1017,480000.0]
["2019-11-24T18:43:30.000000000","2019-11-25T01:43:30.000000000",1020,2943982.0]
["2019-11-24T18:43:30.000000000","2019-11-25T01:43:30.000000000",1133,963.2938]
["2019-11-24T18:43:45.000000000","2019-11-25T01:43:45.000000000",1022,0.03333253]
["2019-11-24T18:43:45.000000000","2019-11-25T01:43:45.000000000",1130,818896266.7308]
["2019-11-24T18:44:00.000000000","2019-11-25T01:44:00.000000000",1021,278.1505]
["2019-11-24T18:44:00.000000000","2019-11-25T01:44:00.000000000",1016,482400.0]
["2019-11-24T18:44:15.000000000","2019-11-25T01:44:15.000000000",1019,19200.199999999997]
["2019-11-24T18:44:15.000000000","2019-11-25T01:44:15.000000000",1018,483254.2]
["2019-11-24T18:44:30.000000000","2019-11-25T01:44:30.000000000",1017,481733.3]
["2019-11-24T18:44:30.000000000","2019-11-25T01:44:30.000000000",1020,2943982.0]
["2019-11-24T18:44:30.000000000","2019-11-25T01:44:30.000000000",1133,965.1729]
["2019-11-24T18:44:45.000000000","2019-11-25T01:44:45.000000000",1022,0.04888771]
["2019-11-24T18:44:45.000000000","2019-11-25T01:44:45.000000000",1130,818883313.21]
["2019-11-24T18:45:00.000000000","2019-11-25T01:45:00.000000000",1021,278.155]
["2019-11-24T18:45:00.000000000","2019-11-25T01:45:00.000000000",1016,482400.0]
["2019-11-24T18:45:15.000000000","2019-11-25T01:45:15.000000000",1019,19100.100000000002]
["2019-11-24T18:45:15.000000000","2019-11-25T01:45:15.000000000",1018,481779.2]
["2019-11-24T18:45:30.000000000","2019-11-25T01:45:30.000000000",1017,482000.0]
["2019-11-24T18:45:30.000000000","2019-11-25T01:45:30.000000000",1020,2943982.0]
["2019-11-24T18:45:30.000000000","2019-11-25T01:45:30.000000000",1133,964.9292]
["2019-11-24T18:45:45.000000000","2019-11-25T01:45:45.000000000",1022,0.03111036]
["2019-11-24T18:45:45.000000000","2019-11-25T01:45:45.000000000",1130,818706674.29]
["2019-11-24T18:46:00.000000000","2019-11-25T01:46:00.000000000",1021,278.206]
["2019-11-24T18:46:00.000000000","2019-11-25T01:46:00.000000000",1016,482100.0]
["2019-11-24T18:46:15.000000000","2019-11-25T01:46:15.000000000",1019,19000.0]
["2019-11-24T18:46:15.000000000","2019-11-25T01:46:15.000000000",1018,483418.8]
["2019-11-24T18:46:30.000000000","2019-11-25T01:46:30.000000000",1017,481733.3]
["2019-11-24T18:46:30.000000000","2019-11-25T01:46:30.000000000",1020,2943982.0]
["2019-11-24T18:46:30.000000000","2019-11-25T01:46:30.000000000",1133,965.3166]
["2019-11-24T18:46:45.000000000","2019-11-25T01:46:45.000000000",1022,0.0999976]
["2019-11-24T18:46:45.000000000","2019-11-25T01:46:45.000000000",1130,819079382.4112]
["2019-11-24T18:47:00.000000000","2019-11-25T01:47:00.000000000",1021,278.2038]
["2019-11-24T18:47:00.000000000","2019-11-25T01:47:00.000000000",1016,482000.0]
["2019-11-24T18:47:15.000000000","2019-11-25T01:47:15.000000000",1019,18900.15]
["2019-11-24T18:47:15.000000000","2019-11-25T01:47:15.000000000",1018,483604.2]
["2019-11-24T18:47:30.000000000","2019-11-25T01:47:30.000000000",1017,481733.3]
["2019-11-24T18:47:30.000000000","2019-11-25T01:47:30.000000000",1020,2943982.0]
["2019-11-24T18:47:30.000000000","2019-11-25T01:47:30.000000000",1133,965.2729]
["2019-11-24T18:47:45.000000000","2019-11-25T01:47:45.000000000",1022,0.01555518]
["2019-11-24T18:47:45.000000000","2019-11-25T01:47:45.000000000",1130,818948669.6104]
["2019-11-24T18:48:00.000000000","2019-11-25T01:48:00.000000000",1021,278.0062]
["2019-11-24T18:48:00.000000000","2019-11-25T01:48:00.000000000",1016,481600.0]
["2019-11-24T18:48:15.000000000","2019-11-25T01:48:15.000000000",1019,18800.05]
["2019-11-24T18:48:15.000000000","2019-11-25T01:48:15.000000000",1018,483393.7]
["2019-11-24T18:48:30.000000000","2019-11-25T01:48:30.000000000",1017,480266.7]
["2019-11-24T18:48:30.000000000","2019-11-25T01:48:30.000000000",1020,2943982.0]
["2019-11-24T18:48:30.000000000","2019-11-25T01:48:30.000000000",1133,963.4834]
["2019-11-24T18:48:45.000000000","2019-11-25T01:48:45.000000000",1022,0.05110988]
["2019-11-24T18:48:45.000000000","2019-11-25T01:48:45.000000000",1130,818824139.1718]
["2019-11-24T18:49:00.000000000","2019-11-25T01:49:00.000000000",1021,278.0883]
["2019-11-24T18:49:00.000000000","2019-11-25T01:49:00.000000000",1016,482100.0]
["2019-11-24T18:49:15.000000000","2019-11-25T01:49:15.000000000",1019,18700.199999999997]
["2019-11-24T18:49:15.000000000","2019-11-25T01:49:15.000000000",1018,483339.60000000003]
["2019-11-24T18:49:30.000000000","2019-11-25T01:49:30.000000000",1017,481733.3]
["2019-11-24T18:49:30.000000000","2019-11-25T01:49:30.000000000",1020,2943982.0]
["2019-11-24T18:49:30.000000000","2019-11-25T01:49:30.000000000",1133,965.2666]
["2019-11-24T18:49:45.000000000","2019-11-25T01:49:45.000000000",1022,0.0]
["2019-11-24T18:49:45.000000000","2019-11-25T01:49:45.000000000",1130,819046409.8128]
["2019-11-24T18:50:00.000000000","2019-11-25T01:50:00.000000000",1021,278.2171]
["2019-11-24T18:50:00.000000000","2019-11-25T01:50:00.000000000",1016,482200.0]
["2019-11-24T18:50:15.000000000","2019-11-25T01:50:15.000000000",1019,18600.100000000002]
["2019-11-24T18:50:15.000000000","2019-11-25T01:50:15.000000000",1018,483410.39999999997]
["2019-11-24T18:50:30.000000000","2019-11-25T01:50:30.000000000",1017,482000.0]
["2019-11-24T18:50:30.000000000","2019-11-25T01:50:30.000000000",1020,2943982.0]
["2019-11-24T18:50:30.000000000","2019-11-25T01:50:30.000000000",1133,965.3896]
["2019-11-24T18:50:45.000000000","2019-11-25T01:50:45.000000000",1022,0.01555518]
["2019-11-24T18:50:45.000000000","2019-11-25T01:50:45.000000000",1130,818928944.931]
["2019-11-24T18:51:00.000000000","2019-11-25T01:51:00.000000000",1021,278.1549]
["2019-11-24T18:51:00.000000000","2019-11-25T01:51:00.000000000",1016,482300.0]
["2019-11-24T18:51:15.000000000","2019-11-25T01:51:15.000000000",1019,18500.0]
["2019-11-24T18:51:15.000000000","2019-11-25T01:51:15.000000000",1018,483687.5]
["2019-11-24T18:51:30.000000000","2019-11-25T01:51:30.000000000",1017,482000.0]
["2019-11-24T18:51:30.000000000","2019-11-25T01:51:30.000000000",1020,2943982.0]
["2019-11-24T18:51:30.000000000","2019-11-25T01:51:30.000000000",1133,965.825]
["2019-11-24T18:51:45.000000000","2019-11-25T01:51:45.000000000",1022,0.0355547]
["2019-11-24T18:51:45.000000000","2019-11-25T01:51:45.000000000",1130,819530400.4536]
["2019-11-24T18:52:00.000000000","2019-11-25T01:52:00.000000000",1021,278.4214]
["2019-11-24T18:52:00.000000000","2019-11-25T01:52:00.000000000",1016,482200.0]
["2019-11-24T18:52:15.000000000","2019-11-25T01:52:15.000000000",1019,18500.0]
["2019-11-24T18:52:15.000000000","2019-11-25T01:52:15.000000000",1018,483652.10000000003]
["2019-11-24T18:52:30.000000000","2019-11-25T01:52:30.000000000",1017,482000.0]
["2019-11-24T18:52:30.000000000","2019-11-25T01:52:30.000000000",1020,2943982.0]
["2019-11-24T18:52:30.000000000","2019-11-25T01:52:30.000000000",1133,965.8458]
["2019-11-24T18:52:45.000000000","2019-11-25T01:52:45.000000000",1022,0.01777735]
["2019-11-24T18:52:45.000000000","2019-11-25T01:52:45.000000000",1130,819464749.655]
["2019-11-24T18:53:00.000000000","2019-11-25T01:53:00.000000000",1021,278.3037]
["2019-11-24T18:53:00.000000000","2019-11-25T01:53:00.000000000",1016,482600.0]
["2019-11-24T18:53:15.000000000","2019-11-25T01:53:15.000000000",1019,18300.05]
["2019-11-24T18:53:15.000000000","2019-11-25T01:53:15.000000000",1018,483850.0]
["2019-11-24T18:53:30.000000000","2019-11-25T01:53:30.000000000",1017,482000.0]
["2019-11-24T18:53:30.000000000","2019-11-25T01:53:30.000000000",1020,2943982.0]
["2019-11-24T18:53:30.000000000","2019-11-25T01:53:30.000000000",1133,965.875]
["2019-11-24T18:53:45.000000000","2019-11-25T01:53:45.000000000",1022,0.0]
["2019-11-24T18:53:45.000000000","2019-11-25T01:53:45.000000000",1130,819445024.9756]
["2019-11-24T18:54:00.000000000","2019-11-25T01:54:00.000000000",1021,278.4191]
["2019-11-24T18:54:00.000000000","2019-11-25T01:54:00.000000000",1016,482600.0]
["2019-11-24T18:54:15.000000000","2019-11-25T01:54:15.000000000",1019,18146.809999999998]
["2019-11-24T18:54:15.000000000","2019-11-25T01:54:15.000000000",1018,483783.3]
["2019-11-24T18:54:30.000000000","2019-11-25T01:54:30.000000000",1017,482000.0]
["2019-11-24T18:54:30.000000000","2019-11-25T01:54:30.000000000",1020,2943982.0]
["2019-11-24T18:54:30.000000000","2019-11-25T01:54:30.000000000",1133,965.9104]
["2019-11-24T18:54:45.000000000","2019-11-25T01:54:45.000000000",1022,0.05110988]
["2019-11-24T18:54:45.000000000","2019-11-25T01:54:45.000000000",1130,819869841.5782]
["2019-11-24T18:55:00.000000000","2019-11-25T01:55:00.000000000",1021,278.5213]
["2019-11-24T18:55:00.000000000","2019-11-25T01:55:00.000000000",1016,482900.0]
["2019-11-24T18:55:15.000000000","2019-11-25T01:55:15.000000000",1019,18046.71]
["2019-11-24T18:55:15.000000000","2019-11-25T01:55:15.000000000",1018,483831.2]
["2019-11-24T18:55:30.000000000","2019-11-25T01:55:30.000000000",1017,482000.0]
["2019-11-24T18:55:30.000000000","2019-11-25T01:55:30.000000000",1020,2943982.0]
["2019-11-24T18:55:30.000000000","2019-11-25T01:55:30.000000000",1133,965.8042]
["2019-11-24T18:55:45.000000000","2019-11-25T01:55:45.000000000",1022,0.03333253]
["2019-11-24T18:55:45.000000000","2019-11-25T01:55:45.000000000",1130,819667295.6166]
["2019-11-24T18:56:00.000000000","2019-11-25T01:56:00.000000000",1021,278.4036]
["2019-11-24T18:56:00.000000000","2019-11-25T01:56:00.000000000",1016,482600.0]
["2019-11-24T18:56:15.000000000","2019-11-25T01:56:15.000000000",1019,17946.75]
["2019-11-24T18:56:15.000000000","2019-11-25T01:56:15.000000000",1018,483797.9]
["2019-11-24T18:56:30.000000000","2019-11-25T01:56:30.000000000",1017,482000.0]
["2019-11-24T18:56:30.000000000","2019-11-25T01:56:30.000000000",1020,2943982.0]
["2019-11-24T18:56:30.000000000","2019-11-25T01:56:30.000000000",1133,965.8958]
["2019-11-24T18:56:45.000000000","2019-11-25T01:56:45.000000000",1022,0.0]
["2019-11-24T18:56:45.000000000","2019-11-25T01:56:45.000000000",1130,819719698.4962]
["2019-11-24T18:57:00.000000000","2019-11-25T01:57:00.000000000",1021,278.5258]
["2019-11-24T18:57:00.000000000","2019-11-25T01:57:00.000000000",1016,482900.0]
["2019-11-24T18:57:15.000000000","2019-11-25T01:57:15.000000000",1019,17900.15]
["2019-11-24T18:57:15.000000000","2019-11-25T01:57:15.000000000",1018,483368.7]
["2019-11-24T18:57:30.000000000","2019-11-25T01:57:30.000000000",1017,482000.0]
["2019-11-24T18:57:30.000000000","2019-11-25T01:57:30.000000000",1020,2943982.0]
["2019-11-24T18:57:30.000000000","2019-11-25T01:57:30.000000000",1133,965.8896]
["2019-11-24T18:57:45.000000000","2019-11-25T01:57:45.000000000",1022,0.04888771]
["2019-11-24T18:57:45.000000000","2019-11-25T01:57:45.000000000",1130,819798302.8156]
["2019-11-24T18:58:00.000000000","2019-11-25T01:58:00.000000000",1021,278.3881]
["2019-11-24T18:58:00.000000000","2019-11-25T01:58:00.000000000",1016,482100.0]
["2019-11-24T18:58:15.000000000","2019-11-25T01:58:15.000000000",1019,17746.8]
["2019-11-24T18:58:15.000000000","2019-11-25T01:58:15.000000000",1018,483281.3]
["2019-11-24T18:58:30.000000000","2019-11-25T01:58:30.000000000",1017,481733.3]
["2019-11-24T18:58:30.000000000","2019-11-25T01:58:30.000000000",1020,2943982.0]
["2019-11-24T18:58:30.000000000","2019-11-25T01:58:30.000000000",1133,965.3708]
["2019-11-24T18:58:45.000000000","2019-11-25T01:58:45.000000000",1022,0.03333253]
["2019-11-24T18:58:45.000000000","2019-11-25T01:58:45.000000000",1130,819249250.1726]
["2019-11-24T18:59:00.000000000","2019-11-25T01:59:00.000000000",1021,278.4413]
["2019-11-24T18:59:00.000000000","2019-11-25T01:59:00.000000000",1016,482900.0]
["2019-11-24T18:59:15.000000000","2019-11-25T01:59:15.000000000",1019,17700.199999999997]
["2019-11-24T18:59:15.000000000","2019-11-25T01:59:15.000000000",1018,483054.19999999995]
["2019-11-24T18:59:30.000000000","2019-11-25T01:59:30.000000000",1017,482000.0]
["2019-11-24T18:59:30.000000000","2019-11-25T01:59:30.000000000",1020,2943982.0]
["2019-11-24T18:59:30.000000000","2019-11-25T01:59:30.000000000",1133,965.4542]
["2019-11-24T18:59:45.000000000","2019-11-25T01:59:45.000000000",1022,0.03333253]
["2019-11-24T18:59:45.000000000","2019-11-25T01:59:45.000000000",1130,819811256.3364]
["2019-11-24T19:00:00.000000000","2019-11-25T02:00:00.000000000",1021,278.5079]
["2019-11-24T19:00:00.000000000","2019-11-25T02:00:00.000000000",1016,482600.0]
["2019-11-24T19:00:15.000000000","2019-11-25T02:00:15.000000000",1019,17600.100000000002]
["2019-11-24T19:00:15.000000000","2019-11-25T02:00:15.000000000",1018,483418.8]
["2019-11-24T19:00:30.000000000","2019-11-25T02:00:30.000000000",1017,482000.0]
["2019-11-24T19:00:30.000000000","2019-11-25T02:00:30.000000000",1020,2943982.0]
["2019-11-24T19:00:30.000000000","2019-11-25T02:00:30.000000000",1133,965.6875]
["2019-11-24T19:00:45.000000000","2019-11-25T02:00:45.000000000",1022,0.01777735]
["2019-11-24T19:00:45.000000000","2019-11-25T02:00:45.000000000",1130,819595462.4558]
["2019-11-24T19:01:00.000000000","2019-11-25T02:01:00.000000000",1021,278.5213]
["2019-11-24T19:01:00.000000000","2019-11-25T02:01:00.000000000",1016,482900.0]
["2019-11-24T19:01:15.000000000","2019-11-25T02:01:15.000000000",1019,17500.0]
["2019-11-24T19:01:15.000000000","2019-11-25T02:01:15.000000000",1018,483760.4]
["2019-11-24T19:01:30.000000000","2019-11-25T02:01:30.000000000",1017,482000.0]
["2019-11-24T19:01:30.000000000","2019-11-25T02:01:30.000000000",1020,2943982.0]
["2019-11-24T19:01:30.000000000","2019-11-25T02:01:30.000000000",1133,965.6729]
["2019-11-24T19:01:45.000000000","2019-11-25T02:01:45.000000000",1022,0.03333253]
["2019-11-24T19:01:45.000000000","2019-11-25T02:01:45.000000000",1130,819373486.213]
["2019-11-24T19:02:00.000000000","2019-11-25T02:02:00.000000000",1021,278.357]
["2019-11-24T19:02:00.000000000","2019-11-25T02:02:00.000000000",1016,482800.0]
["2019-11-24T19:02:15.000000000","2019-11-25T02:02:15.000000000",1019,17500.0]
["2019-11-24T19:02:15.000000000","2019-11-25T02:02:15.000000000",1018,483687.5]
["2019-11-24T19:02:30.000000000","2019-11-25T02:02:30.000000000",1017,482000.0]
["2019-11-24T19:02:30.000000000","2019-11-25T02:02:30.000000000",1020,2943982.0]
["2019-11-24T19:02:30.000000000","2019-11-25T02:02:30.000000000",1133,965.8479]
["2019-11-24T19:02:45.000000000","2019-11-25T02:02:45.000000000",1022,0.05333205]
["2019-11-24T19:02:45.000000000","2019-11-25T02:02:45.000000000",1130,819517152.5346]
["2019-11-24T19:03:00.000000000","2019-11-25T02:03:00.000000000",1021,278.3903]
["2019-11-24T19:03:00.000000000","2019-11-25T02:03:00.000000000",1016,482900.0]
["2019-11-24T19:03:15.000000000","2019-11-25T02:03:15.000000000",1019,17400.15]
["2019-11-24T19:03:15.000000000","2019-11-25T02:03:15.000000000",1018,483935.4]
["2019-11-24T19:03:30.000000000","2019-11-25T02:03:30.000000000",1017,482000.0]
["2019-11-24T19:03:30.000000000","2019-11-25T02:03:30.000000000",1020,2943982.0]
["2019-11-24T19:03:30.000000000","2019-11-25T02:03:30.000000000",1133,965.9458]
["2019-11-24T19:03:45.000000000","2019-11-25T02:03:45.000000000",1022,0.0]
["2019-11-24T19:03:45.000000000","2019-11-25T02:03:45.000000000",1130,820157763.0178]
["2019-11-24T19:04:00.000000000","2019-11-25T02:04:00.000000000",1021,278.5879]
["2019-11-24T19:04:00.000000000","2019-11-25T02:04:00.000000000",1016,483000.0]
["2019-11-24T19:04:15.000000000","2019-11-25T02:04:15.000000000",1019,17400.15]
["2019-11-24T19:04:15.000000000","2019-11-25T02:04:15.000000000",1018,483943.8]
["2019-11-24T19:04:30.000000000","2019-11-25T02:04:30.000000000",1017,482000.0]
["2019-11-24T19:04:30.000000000","2019-11-25T02:04:30.000000000",1020,2943982.0]
["2019-11-24T19:04:30.000000000","2019-11-25T02:04:30.000000000",1133,964.6167]
["2019-11-24T19:04:45.000000000","2019-11-25T02:04:45.000000000",1022,0.06888723]
["2019-11-24T19:04:45.000000000","2019-11-25T02:04:45.000000000",1130,820131561.578]
["2019-11-24T19:05:00.000000000","2019-11-25T02:05:00.000000000",1021,278.6167]
["2019-11-24T19:05:00.000000000","2019-11-25T02:05:00.000000000",1016,483000.0]
["2019-11-24T19:05:15.000000000","2019-11-25T02:05:15.000000000",1019,17246.8]
["2019-11-24T19:05:15.000000000","2019-11-25T02:05:15.000000000",1018,483737.5]
["2019-11-24T19:05:30.000000000","2019-11-25T02:05:30.000000000",1017,482000.0]
["2019-11-24T19:05:30.000000000","2019-11-25T02:05:30.000000000",1020,2943982.0]
["2019-11-24T19:05:30.000000000","2019-11-25T02:05:30.000000000",1133,965.825]
["2019-11-24T19:05:45.000000000","2019-11-25T02:05:45.000000000",1022,0.03333253]
["2019-11-24T19:05:45.000000000","2019-11-25T02:05:45.000000000",1130,819713221.7358]
["2019-11-24T19:06:00.000000000","2019-11-25T02:06:00.000000000",1021,278.4214]
["2019-11-24T19:06:00.000000000","2019-11-25T02:06:00.000000000",1016,482700.0]
["2019-11-24T19:06:15.000000000","2019-11-25T02:06:15.000000000",1019,17100.100000000002]
["2019-11-24T19:06:15.000000000","2019-11-25T02:06:15.000000000",1018,483606.3]
["2019-11-24T19:06:30.000000000","2019-11-25T02:06:30.000000000",1017,482000.0]
["2019-11-24T19:06:30.000000000","2019-11-25T02:06:30.000000000",1020,2943982.0]
["2019-11-24T19:06:30.000000000","2019-11-25T02:06:30.000000000",1133,965.725]
["2019-11-24T19:06:45.000000000","2019-11-25T02:06:45.000000000",1022,0.01555518]
["2019-11-24T19:06:45.000000000","2019-11-25T02:06:45.000000000",1130,819713221.7358]
["2019-11-24T19:07:00.000000000","2019-11-25T02:07:00.000000000",1021,278.4746]
["2019-11-24T19:07:00.000000000","2019-11-25T02:07:00.000000000",1016,482800.0]
["2019-11-24T19:07:15.000000000","2019-11-25T02:07:15.000000000",1019,16900.15]
["2019-11-24T19:07:15.000000000","2019-11-25T02:07:15.000000000",1018,483854.2]
["2019-11-24T19:07:30.000000000","2019-11-25T02:07:30.000000000",1017,482000.0]
["2019-11-24T19:07:30.000000000","2019-11-25T02:07:30.000000000",1020,2943982.0]
["2019-11-24T19:07:30.000000000","2019-11-25T02:07:30.000000000",1133,965.8125]
["2019-11-24T19:07:45.000000000","2019-11-25T02:07:45.000000000",1022,0.01555518]
["2019-11-24T19:07:45.000000000","2019-11-25T02:07:45.000000000",1130,819856888.0574]
["2019-11-24T19:08:00.000000000","2019-11-25T02:08:00.000000000",1021,278.4546]
["2019-11-24T19:08:00.000000000","2019-11-25T02:08:00.000000000",1016,483200.0]
["2019-11-24T19:08:15.000000000","2019-11-25T02:08:15.000000000",1019,16800.05]
["2019-11-24T19:08:15.000000000","2019-11-25T02:08:15.000000000",1018,483897.89999999997]
["2019-11-24T19:08:30.000000000","2019-11-25T02:08:30.000000000",1017,482000.0]
["2019-11-24T19:08:30.000000000","2019-11-25T02:08:30.000000000",1020,2943982.0]
["2019-11-24T19:08:30.000000000","2019-11-25T02:08:30.000000000",1133,965.8833]
["2019-11-24T19:08:45.000000000","2019-11-25T02:08:45.000000000",1022,0.03333253]
["2019-11-24T19:08:45.000000000","2019-11-25T02:08:45.000000000",1130,819817733.0968]
["2019-11-24T19:09:00.000000000","2019-11-25T02:09:00.000000000",1021,278.4879]
["2019-11-24T19:09:00.000000000","2019-11-25T02:09:00.000000000",1016,482800.0]
["2019-11-24T19:09:15.000000000","2019-11-25T02:09:15.000000000",1019,16700.199999999997]
["2019-11-24T19:09:15.000000000","2019-11-25T02:09:15.000000000",1018,482091.7]
["2019-11-24T19:09:30.000000000","2019-11-25T02:09:30.000000000",1017,482000.0]
["2019-11-24T19:09:30.000000000","2019-11-25T02:09:30.000000000",1020,2943982.0]
["2019-11-24T19:09:30.000000000","2019-11-25T02:09:30.000000000",1133,964.0792]
["2019-11-24T19:09:45.000000000","2019-11-25T02:09:45.000000000",1022,0.03333253]
["2019-11-24T19:09:45.000000000","2019-11-25T02:09:45.000000000",1130,820294952.579]
["2019-11-24T19:10:00.000000000","2019-11-25T02:10:00.000000000",1021,278.57]
["2019-11-24T19:10:00.000000000","2019-11-25T02:10:00.000000000",1016,482700.0]
["2019-11-24T19:10:15.000000000","2019-11-25T02:10:15.000000000",1019,16700.199999999997]
["2019-11-24T19:10:15.000000000","2019-11-25T02:10:15.000000000",1018,482112.5]
["2019-11-24T19:10:30.000000000","2019-11-25T02:10:30.000000000",1017,482000.0]
["2019-11-24T19:10:30.000000000","2019-11-25T02:10:30.000000000",1020,2943982.0]
["2019-11-24T19:10:30.000000000","2019-11-25T02:10:30.000000000",1133,964.3604]
["2019-11-24T19:10:45.000000000","2019-11-25T02:10:45.000000000",1022,0.03333253]
["2019-11-24T19:10:45.000000000","2019-11-25T02:10:45.000000000",1130,819922244.4578]
["2019-11-24T19:11:00.000000000","2019-11-25T02:11:00.000000000",1021,278.5546]
["2019-11-24T19:11:00.000000000","2019-11-25T02:11:00.000000000",1016,482700.0]
["2019-11-24T19:11:15.000000000","2019-11-25T02:11:15.000000000",1019,16600.100000000002]
["2019-11-24T19:11:15.000000000","2019-11-25T02:11:15.000000000",1018,482168.8]
["2019-11-24T19:11:30.000000000","2019-11-25T02:11:30.000000000",1017,482000.0]
["2019-11-24T19:11:30.000000000","2019-11-25T02:11:30.000000000",1020,2943982.0]
["2019-11-24T19:11:30.000000000","2019-11-25T02:11:30.000000000",1133,964.3458]
["2019-11-24T19:11:45.000000000","2019-11-25T02:11:45.000000000",1022,0.03333253]
["2019-11-24T19:11:45.000000000","2019-11-25T02:11:45.000000000",1130,820157763.0178]
["2019-11-24T19:12:00.000000000","2019-11-25T02:12:00.000000000",1021,278.6411]
["2019-11-24T19:12:00.000000000","2019-11-25T02:12:00.000000000",1016,482900.0]
["2019-11-24T19:12:15.000000000","2019-11-25T02:12:15.000000000",1019,16500.0]
["2019-11-24T19:12:15.000000000","2019-11-25T02:12:15.000000000",1018,482318.8]
["2019-11-24T19:12:30.000000000","2019-11-25T02:12:30.000000000",1017,482000.0]
["2019-11-24T19:12:30.000000000","2019-11-25T02:12:30.000000000",1020,2943982.0]
["2019-11-24T19:12:30.000000000","2019-11-25T02:12:30.000000000",1133,964.4583]
["2019-11-24T19:12:45.000000000","2019-11-25T02:12:45.000000000",1022,0.05110988]
["2019-11-24T19:12:45.000000000","2019-11-25T02:12:45.000000000",1130,820464820.3404]
["2019-11-24T19:13:00.000000000","2019-11-25T02:13:00.000000000",1021,278.7011]
["2019-11-24T19:13:00.000000000","2019-11-25T02:13:00.000000000",1016,482900.0]
["2019-11-24T19:13:15.000000000","2019-11-25T02:13:15.000000000",1019,16500.0]
["2019-11-24T19:13:15.000000000","2019-11-25T02:13:15.000000000",1018,482175.0]
["2019-11-24T19:13:30.000000000","2019-11-25T02:13:30.000000000",1017,482000.0]
["2019-11-24T19:13:30.000000000","2019-11-25T02:13:30.000000000",1020,2943982.0]
["2019-11-24T19:13:30.000000000","2019-11-25T02:13:30.000000000",1133,964.2167]
["2019-11-24T19:13:45.000000000","2019-11-25T02:13:45.000000000",1022,0.01555518]
["2019-11-24T19:13:45.000000000","2019-11-25T02:13:45.000000000",1130,819902814.1766]
["2019-11-24T19:14:00.000000000","2019-11-25T02:14:00.000000000",1021,278.4902]
["2019-11-24T19:14:00.000000000","2019-11-25T02:14:00.000000000",1016,482900.0]
["2019-11-24T19:14:15.000000000","2019-11-25T02:14:15.000000000",1019,16400.15]
["2019-11-24T19:14:15.000000000","2019-11-25T02:14:15.000000000",1018,483433.3]
["2019-11-24T19:14:30.000000000","2019-11-25T02:14:30.000000000",1017,482000.0]
["2019-11-24T19:14:30.000000000","2019-11-25T02:14:30.000000000",1020,2943982.0]
["2019-11-24T19:14:30.000000000","2019-11-25T02:14:30.000000000",1133,964.6833]
["2019-11-24T19:14:45.000000000","2019-11-25T02:14:45.000000000",1022,0.0]
["2019-11-24T19:14:45.000000000","2019-11-25T02:14:45.000000000",1130,818987824.571]
["2019-11-24T19:15:00.000000000","2019-11-25T02:15:00.000000000",1021,278.1328]
["2019-11-24T19:15:00.000000000","2019-11-25T02:15:00.000000000",1016,482600.0]
["2019-11-24T19:15:15.000000000","2019-11-25T02:15:15.000000000",1019,16300.05]
["2019-11-24T19:15:15.000000000","2019-11-25T02:15:15.000000000",1018,482570.80000000005]
["2019-11-24T19:15:30.000000000","2019-11-25T02:15:30.000000000",1017,482000.0]
["2019-11-24T19:15:30.000000000","2019-11-25T02:15:30.000000000",1020,2943982.0]
["2019-11-24T19:15:30.000000000","2019-11-25T02:15:30.000000000",1133,964.2917]
["2019-11-24T19:15:45.000000000","2019-11-25T02:15:45.000000000",1022,0.06888723]
["2019-11-24T19:15:45.000000000","2019-11-25T02:15:45.000000000",1130,820033526.9774]
["2019-11-24T19:16:00.000000000","2019-11-25T02:16:00.000000000",1021,278.6012]
["2019-11-24T19:16:00.000000000","2019-11-25T02:16:00.000000000",1016,482700.0]
["2019-11-24T19:16:15.000000000","2019-11-25T02:16:15.000000000",1019,16246.800000000001]
["2019-11-24T19:16:15.000000000","2019-11-25T02:16:15.000000000",1018,483483.3]
["2019-11-24T19:16:30.000000000","2019-11-25T02:16:30.000000000",1017,480266.7]
["2019-11-24T19:16:30.000000000","2019-11-25T02:16:30.000000000",1020,2943982.0]
["2019-11-24T19:16:30.000000000","2019-11-25T02:16:30.000000000",1133,963.798]
["2019-11-24T19:16:45.000000000","2019-11-25T02:16:45.000000000",1022,0.03333253]
["2019-11-24T19:16:45.000000000","2019-11-25T02:16:45.000000000",1130,819288405.1332]
["2019-11-24T19:17:00.000000000","2019-11-25T02:17:00.000000000",1021,278.317]
["2019-11-24T19:17:00.000000000","2019-11-25T02:17:00.000000000",1016,482600.0]
["2019-11-24T19:17:15.000000000","2019-11-25T02:17:15.000000000",1019,16100.1]
["2019-11-24T19:17:15.000000000","2019-11-25T02:17:15.000000000",1018,482166.7]
["2019-11-24T19:17:30.000000000","2019-11-25T02:17:30.000000000",1017,481733.3]
["2019-11-24T19:17:30.000000000","2019-11-25T02:17:30.000000000",1020,2943982.0]
["2019-11-24T19:17:30.000000000","2019-11-25T02:17:30.000000000",1133,963.9729]
["2019-11-24T19:17:45.000000000","2019-11-25T02:17:45.000000000",1022,0.04666555]
["2019-11-24T19:17:45.000000000","2019-11-25T02:17:45.000000000",1130,819863364.8178]
["2019-11-24T19:18:00.000000000","2019-11-25T02:18:00.000000000",1021,278.488]
["2019-11-24T19:18:00.000000000","2019-11-25T02:18:00.000000000",1016,482600.0]
["2019-11-24T19:18:15.000000000","2019-11-25T02:18:15.000000000",1019,16000.0]
["2019-11-24T19:18:15.000000000","2019-11-25T02:18:15.000000000",1018,483937.5]
["2019-11-24T19:18:30.000000000","2019-11-25T02:18:30.000000000",1017,482000.0]
["2019-11-24T19:18:30.000000000","2019-11-25T02:18:30.000000000",1020,2943982.0]
["2019-11-24T19:18:30.000000000","2019-11-25T02:18:30.000000000",1133,964.5625]
["2019-11-24T19:18:45.000000000","2019-11-25T02:18:45.000000000",1022,0.05110988]
["2019-11-24T19:18:45.000000000","2019-11-25T02:18:45.000000000",1130,819373486.213]
["2019-11-24T19:19:00.000000000","2019-11-25T02:19:00.000000000",1021,278.4102]
["2019-11-24T19:19:00.000000000","2019-11-25T02:19:00.000000000",1016,482400.0]
["2019-11-24T19:19:15.000000000","2019-11-25T02:19:15.000000000",1019,16000.0]
["2019-11-24T19:19:15.000000000","2019-11-25T02:19:15.000000000",1018,483464.60000000003]
["2019-11-24T19:19:30.000000000","2019-11-25T02:19:30.000000000",1017,482000.0]
["2019-11-24T19:19:30.000000000","2019-11-25T02:19:30.000000000",1020,2943982.0]
["2019-11-24T19:19:30.000000000","2019-11-25T02:19:30.000000000",1133,964.5083]
["2019-11-24T19:19:45.000000000","2019-11-25T02:19:45.000000000",1022,0.03333253]
["2019-11-24T19:19:45.000000000","2019-11-25T02:19:45.000000000",1130,819412346.7754]
["2019-11-24T19:20:00.000000000","2019-11-25T02:20:00.000000000",1021,278.3237]
["2019-11-24T19:20:00.000000000","2019-11-25T02:20:00.000000000",1016,482300.0]
["2019-11-24T19:20:15.000000000","2019-11-25T02:20:15.000000000",1019,15900.15]
["2019-11-24T19:20:15.000000000","2019-11-25T02:20:15.000000000",1018,482202.1]
["2019-11-24T19:20:30.000000000","2019-11-25T02:20:30.000000000",1017,482000.0]
["2019-11-24T19:20:30.000000000","2019-11-25T02:20:30.000000000",1020,2943982.0]
["2019-11-24T19:20:30.000000000","2019-11-25T02:20:30.000000000",1133,964.2646]
["2019-11-24T19:20:45.000000000","2019-11-25T02:20:45.000000000",1022,0.0999976]
["2019-11-24T19:20:45.000000000","2019-11-25T02:20:45.000000000",1130,819765624.6154]
["2019-11-24T19:21:00.000000000","2019-11-25T02:21:00.000000000",1021,278.4014]
["2019-11-24T19:21:00.000000000","2019-11-25T02:21:00.000000000",1016,482000.0]
["2019-11-24T19:21:15.000000000","2019-11-25T02:21:15.000000000",1019,15900.15]
["2019-11-24T19:21:15.000000000","2019-11-25T02:21:15.000000000",1018,483383.30000000005]
["2019-11-24T19:21:30.000000000","2019-11-25T02:21:30.000000000",1017,482000.0]
["2019-11-24T19:21:30.000000000","2019-11-25T02:21:30.000000000",1020,2943982.0]
["2019-11-24T19:21:30.000000000","2019-11-25T02:21:30.000000000",1133,964.5688]
["2019-11-24T19:21:45.000000000","2019-11-25T02:21:45.000000000",1022,0.06888723]
["2019-11-24T19:21:45.000000000","2019-11-25T02:21:45.000000000",1130,819144444.4134]
["2019-11-24T19:22:00.000000000","2019-11-25T02:22:00.000000000",1021,278.357]
["2019-11-24T19:22:00.000000000","2019-11-25T02:22:00.000000000",1016,482400.0]
["2019-11-24T19:22:15.000000000","2019-11-25T02:22:15.000000000",1019,15800.050000000001]
["2019-11-24T19:22:15.000000000","2019-11-25T02:22:15.000000000",1018,482204.2]
["2019-11-24T19:22:30.000000000","2019-11-25T02:22:30.000000000",1017,482000.0]
["2019-11-24T19:22:30.000000000","2019-11-25T02:22:30.000000000",1020,2943982.0]
["2019-11-24T19:22:30.000000000","2019-11-25T02:22:30.000000000",1133,965.2417]
["2019-11-24T19:22:45.000000000","2019-11-25T02:22:45.000000000",1022,0.03333253]
["2019-11-24T19:22:45.000000000","2019-11-25T02:22:45.000000000",1130,819523923.6932]
["2019-11-24T19:23:00.000000000","2019-11-25T02:23:00.000000000",1021,278.1905]
["2019-11-24T19:23:00.000000000","2019-11-25T02:23:00.000000000",1016,482000.0]
["2019-11-24T19:23:15.000000000","2019-11-25T02:23:15.000000000",1019,15700.2]
["2019-11-24T19:23:15.000000000","2019-11-25T02:23:15.000000000",1018,482406.3]
["2019-11-24T19:23:30.000000000","2019-11-25T02:23:30.000000000",1017,482000.0]
["2019-11-24T19:23:30.000000000","2019-11-25T02:23:30.000000000",1020,2943982.0]
["2019-11-24T19:23:30.000000000","2019-11-25T02:23:30.000000000",1133,964.1417]
["2019-11-24T19:23:45.000000000","2019-11-25T02:23:45.000000000",1022,0.08222024]
["2019-11-24T19:23:45.000000000","2019-11-25T02:23:45.000000000",1130,819759147.855]
["2019-11-24T19:24:00.000000000","2019-11-25T02:24:00.000000000",1021,278.4924]
["2019-11-24T19:24:00.000000000","2019-11-25T02:24:00.000000000",1016,482600.0]
["2019-11-24T19:24:15.000000000","2019-11-25T02:24:15.000000000",1019,15700.2]
["2019-11-24T19:24:15.000000000","2019-11-25T02:24:15.000000000",1018,482329.2]
["2019-11-24T19:24:30.000000000","2019-11-25T02:24:30.000000000",1017,482000.0]
["2019-11-24T19:24:30.000000000","2019-11-25T02:24:30.000000000",1020,2943982.0]
["2019-11-24T19:24:30.000000000","2019-11-25T02:24:30.000000000",1133,964.2896]
["2019-11-24T19:24:45.000000000","2019-11-25T02:24:45.000000000",1022,0.0644429]
["2019-11-24T19:24:45.000000000","2019-11-25T02:24:45.000000000",1130,819889860.6558]
["2019-11-24T19:25:00.000000000","2019-11-25T02:25:00.000000000",1021,278.3882]
["2019-11-24T19:25:00.000000000","2019-11-25T02:25:00.000000000",1016,482800.0]
["2019-11-24T19:25:15.000000000","2019-11-25T02:25:15.000000000",1019,15600.099999999999]
["2019-11-24T19:25:15.000000000","2019-11-25T02:25:15.000000000",1018,482402.10000000003]
["2019-11-24T19:25:30.000000000","2019-11-25T02:25:30.000000000",1017,482000.0]
["2019-11-24T19:25:30.000000000","2019-11-25T02:25:30.000000000",1020,2943982.0]
["2019-11-24T19:25:30.000000000","2019-11-25T02:25:30.000000000",1133,964.4813]
["2019-11-24T19:25:45.000000000","2019-11-25T02:25:45.000000000",1022,0.0644429]
["2019-11-24T19:25:45.000000000","2019-11-25T02:25:45.000000000",1130,820360308.9794]
["2019-11-24T19:26:00.000000000","2019-11-25T02:26:00.000000000",1021,278.6167]
["2019-11-24T19:26:00.000000000","2019-11-25T02:26:00.000000000",1016,482800.0]
["2019-11-24T19:26:15.000000000","2019-11-25T02:26:15.000000000",1019,15500.0]
["2019-11-24T19:26:15.000000000","2019-11-25T02:26:15.000000000",1018,482208.3]
["2019-11-24T19:26:30.000000000","2019-11-25T02:26:30.000000000",1017,482000.0]
["2019-11-24T19:26:30.000000000","2019-11-25T02:26:30.000000000",1020,2943982.0]
["2019-11-24T19:26:30.000000000","2019-11-25T02:26:30.000000000",1133,964.4104]
["2019-11-24T19:26:45.000000000","2019-11-25T02:26:45.000000000",1022,0.06666507]
["2019-11-24T19:26:45.000000000","2019-11-25T02:26:45.000000000",1130,820000848.7772]
["2019-11-24T19:27:00.000000000","2019-11-25T02:27:00.000000000",1021,278.4702]
["2019-11-24T19:27:00.000000000","2019-11-25T02:27:00.000000000",1016,482700.0]
["2019-11-24T19:27:15.000000000","2019-11-25T02:27:15.000000000",1019,15500.0]
["2019-11-24T19:27:15.000000000","2019-11-25T02:27:15.000000000",1018,482050.0]
["2019-11-24T19:27:30.000000000","2019-11-25T02:27:30.000000000",1017,482000.0]
["2019-11-24T19:27:30.000000000","2019-11-25T02:27:30.000000000",1020,2943982.0]
["2019-11-24T19:27:30.000000000","2019-11-25T02:27:30.000000000",1133,964.275]
["2019-11-24T19:27:45.000000000","2019-11-25T02:27:45.000000000",1022,0.0999976]
["2019-11-24T19:27:45.000000000","2019-11-25T02:27:45.000000000",1130,820209871.4992]
["2019-11-24T19:28:00.000000000","2019-11-25T02:28:00.000000000",1021,278.6388]
["2019-11-24T19:28:00.000000000","2019-11-25T02:28:00.000000000",1016,483200.0]
["2019-11-24T19:28:15.000000000","2019-11-25T02:28:15.000000000",1019,15400.15]
["2019-11-24T19:28:15.000000000","2019-11-25T02:28:15.000000000",1018,482293.8]
["2019-11-24T19:28:30.000000000","2019-11-25T02:28:30.000000000",1017,482000.0]
["2019-11-24T19:28:30.000000000","2019-11-25T02:28:30.000000000",1020,2943982.0]
["2019-11-24T19:28:30.000000000","2019-11-25T02:28:30.000000000",1133,964.4021]
["2019-11-24T19:28:45.000000000","2019-11-25T02:28:45.000000000",1022,0.0999976]
["2019-11-24T19:28:45.000000000","2019-11-25T02:28:45.000000000",1130,820347061.0604]
["2019-11-24T19:29:00.000000000","2019-11-25T02:29:00.000000000",1021,278.5856]
["2019-11-24T19:29:00.000000000","2019-11-25T02:29:00.000000000",1016,483000.0]
["2019-11-24T19:29:15.000000000","2019-11-25T02:29:15.000000000",1019,15346.76]
["2019-11-24T19:29:15.000000000","2019-11-25T02:29:15.000000000",1018,482208.3]
["2019-11-24T19:29:30.000000000","2019-11-25T02:29:30.000000000",1017,482000.0]
["2019-11-24T19:29:30.000000000","2019-11-25T02:29:30.000000000",1020,2943982.0]
["2019-11-24T19:29:30.000000000","2019-11-25T02:29:30.000000000",1133,964.3417]
["2019-11-24T19:29:45.000000000","2019-11-25T02:29:45.000000000",1022,0.05110988]
["2019-11-24T19:29:45.000000000","2019-11-25T02:29:45.000000000",1130,820307906.0998]
["2019-11-24T19:30:00.000000000","2019-11-25T02:30:00.000000000",1021,278.5657]
["2019-11-24T19:30:00.000000000","2019-11-25T02:30:00.000000000",1016,482900.0]
["2019-11-24T19:30:15.000000000","2019-11-25T02:30:15.000000000",1019,15300.050000000001]
["2019-11-24T19:30:15.000000000","2019-11-25T02:30:15.000000000",1018,482393.7]
["2019-11-24T19:30:30.000000000","2019-11-25T02:30:30.000000000",1017,482000.0]
["2019-11-24T19:30:30.000000000","2019-11-25T02:30:30.000000000",1020,2943982.0]
["2019-11-24T19:30:30.000000000","2019-11-25T02:30:30.000000000",1133,964.3208]
["2019-11-24T19:30:45.000000000","2019-11-25T02:30:45.000000000",1022,0.0]
["2019-11-24T19:30:45.000000000","2019-11-25T02:30:45.000000000",1130,819699973.8168]
["2019-11-24T19:31:00.000000000","2019-11-25T02:31:00.000000000",1021,278.3725]
["2019-11-24T19:31:00.000000000","2019-11-25T02:31:00.000000000",1016,482600.0]
["2019-11-24T19:31:15.000000000","2019-11-25T02:31:15.000000000",1019,15300.050000000001]
["2019-11-24T19:31:15.000000000","2019-11-25T02:31:15.000000000",1018,482356.3]
["2019-11-24T19:31:30.000000000","2019-11-25T02:31:30.000000000",1017,482000.0]
["2019-11-24T19:31:30.000000000","2019-11-25T02:31:30.000000000",1020,2943982.0]
["2019-11-24T19:31:30.000000000","2019-11-25T02:31:30.000000000",1133,964.4292]
["2019-11-24T19:31:45.000000000","2019-11-25T02:31:45.000000000",1022,0.03333253]
["2019-11-24T19:31:45.000000000","2019-11-25T02:31:45.000000000",1130,820255797.6184]
["2019-11-24T19:32:00.000000000","2019-11-25T02:32:00.000000000",1021,278.6035]
["2019-11-24T19:32:00.000000000","2019-11-25T02:32:00.000000000",1016,482800.0]
["2019-11-24T19:32:15.000000000","2019-11-25T02:32:15.000000000",1019,15246.800000000001]
["2019-11-24T19:32:15.000000000","2019-11-25T02:32:15.000000000",1018,482412.5]
["2019-11-24T19:32:30.000000000","2019-11-25T02:32:30.000000000",1017,482000.0]
["2019-11-24T19:32:30.000000000","2019-11-25T02:32:30.000000000",1020,2943982.0]
["2019-11-24T19:32:30.000000000","2019-11-25T02:32:30.000000000",1133,964.4604]
["2019-11-24T19:32:45.000000000","2019-11-25T02:32:45.000000000",1022,0.06888723]
["2019-11-24T19:32:45.000000000","2019-11-25T02:32:45.000000000",1130,819994077.6186]
["2019-11-24T19:33:00.000000000","2019-11-25T02:33:00.000000000",1021,278.4724]
["2019-11-24T19:33:00.000000000","2019-11-25T02:33:00.000000000",1016,482600.0]
["2019-11-24T19:33:15.000000000","2019-11-25T02:33:15.000000000",1019,15200.2]
["2019-11-24T19:33:15.000000000","2019-11-25T02:33:15.000000000",1018,481247.9]
["2019-11-24T19:33:30.000000000","2019-11-25T02:33:30.000000000",1017,478000.0]
["2019-11-24T19:33:30.000000000","2019-11-25T02:33:30.000000000",1020,2943982.0]
["2019-11-24T19:33:30.000000000","2019-11-25T02:33:30.000000000",1133,957.6437]
["2019-11-24T19:33:45.000000000","2019-11-25T02:33:45.000000000",1022,0.0644429]
["2019-11-24T19:33:45.000000000","2019-11-25T02:33:45.000000000",1130,814327795.4632]
["2019-11-24T19:34:00.000000000","2019-11-25T02:34:00.000000000",1021,276.6054]
["2019-11-24T19:34:00.000000000","2019-11-25T02:34:00.000000000",1016,479600.0]
["2019-11-24T19:34:15.000000000","2019-11-25T02:34:15.000000000",1019,15100.099999999999]
["2019-11-24T19:34:15.000000000","2019-11-25T02:34:15.000000000",1018,480962.5]
["2019-11-24T19:34:30.000000000","2019-11-25T02:34:30.000000000",1017,478000.0]
["2019-11-24T19:34:30.000000000","2019-11-25T02:34:30.000000000",1020,2943982.0]
["2019-11-24T19:34:30.000000000","2019-11-25T02:34:30.000000000",1133,959.1437]
["2019-11-24T19:34:45.000000000","2019-11-25T02:34:45.000000000",1022,0.08444241]
["2019-11-24T19:34:45.000000000","2019-11-25T02:34:45.000000000",1130,814667825.3842]
["2019-11-24T19:35:00.000000000","2019-11-25T02:35:00.000000000",1021,276.7408]
["2019-11-24T19:35:00.000000000","2019-11-25T02:35:00.000000000",1016,479500.0]
["2019-11-24T19:35:15.000000000","2019-11-25T02:35:15.000000000",1019,15100.099999999999]
["2019-11-24T19:35:15.000000000","2019-11-25T02:35:15.000000000",1018,479572.9]
["2019-11-24T19:35:30.000000000","2019-11-25T02:35:30.000000000",1017,478000.0]
["2019-11-24T19:35:30.000000000","2019-11-25T02:35:30.000000000",1020,2943982.0]
["2019-11-24T19:35:30.000000000","2019-11-25T02:35:30.000000000",1133,958.6583]
["2019-11-24T19:35:45.000000000","2019-11-25T02:35:45.000000000",1022,0.06888723]
["2019-11-24T19:35:45.000000000","2019-11-25T02:35:45.000000000",1130,814458508.264]
["2019-11-24T19:36:00.000000000","2019-11-25T02:36:00.000000000",1021,276.6964]
["2019-11-24T19:36:00.000000000","2019-11-25T02:36:00.000000000",1016,479700.0]
["2019-11-24T19:36:15.000000000","2019-11-25T02:36:15.000000000",1019,15053.39]
["2019-11-24T19:36:15.000000000","2019-11-25T02:36:15.000000000",1018,481291.7]
["2019-11-24T19:36:30.000000000","2019-11-25T02:36:30.000000000",1017,478000.0]
["2019-11-24T19:36:30.000000000","2019-11-25T02:36:30.000000000",1020,2943982.0]
["2019-11-24T19:36:30.000000000","2019-11-25T02:36:30.000000000",1133,959.3188]
["2019-11-24T19:36:45.000000000","2019-11-25T02:36:45.000000000",1022,0.08222024]
["2019-11-24T19:36:45.000000000","2019-11-25T02:36:45.000000000",1130,814569790.7836]
["2019-11-24T19:37:00.000000000","2019-11-25T02:37:00.000000000",1021,276.7785]
["2019-11-24T19:37:00.000000000","2019-11-25T02:37:00.000000000",1016,479400.0]
["2019-11-24T19:37:15.000000000","2019-11-25T02:37:15.000000000",1019,15000.0]
["2019-11-24T19:37:15.000000000","2019-11-25T02:37:15.000000000",1018,481158.3]
["2019-11-24T19:37:30.000000000","2019-11-25T02:37:30.000000000",1017,478000.0]
["2019-11-24T19:37:30.000000000","2019-11-25T02:37:30.000000000",1020,2943982.0]
["2019-11-24T19:37:30.000000000","2019-11-25T02:37:30.000000000",1133,959.2854]
["2019-11-24T19:37:45.000000000","2019-11-25T02:37:45.000000000",1022,0.03333253]
["2019-11-24T19:37:45.000000000","2019-11-25T02:37:45.000000000",1130,814961929.186]
["2019-11-24T19:38:00.000000000","2019-11-25T02:38:00.000000000",1021,276.8585]
["2019-11-24T19:38:00.000000000","2019-11-25T02:38:00.000000000",1016,479600.0]
["2019-11-24T19:38:15.000000000","2019-11-25T02:38:15.000000000",1019,15000.0]
["2019-11-24T19:38:15.000000000","2019-11-25T02:38:15.000000000",1018,481460.39999999997]
["2019-11-24T19:38:30.000000000","2019-11-25T02:38:30.000000000",1017,478000.0]
["2019-11-24T19:38:30.000000000","2019-11-25T02:38:30.000000000",1020,2943982.0]
["2019-11-24T19:38:30.000000000","2019-11-25T02:38:30.000000000",1133,959.3771]
["2019-11-24T19:38:45.000000000","2019-11-25T02:38:45.000000000",1022,0.04888771]
["2019-11-24T19:38:45.000000000","2019-11-25T02:38:45.000000000",1130,814955158.0274]
["2019-11-24T19:39:00.000000000","2019-11-25T02:39:00.000000000",1021,276.8252]
["2019-11-24T19:39:00.000000000","2019-11-25T02:39:00.000000000",1016,479800.0]
["2019-11-24T19:39:15.000000000","2019-11-25T02:39:15.000000000",1019,14900.15]
["2019-11-24T19:39:15.000000000","2019-11-25T02:39:15.000000000",1018,481527.10000000003]
["2019-11-24T19:39:30.000000000","2019-11-25T02:39:30.000000000",1017,478266.7]
["2019-11-24T19:39:30.000000000","2019-11-25T02:39:30.000000000",1020,2943982.0]
["2019-11-24T19:39:30.000000000","2019-11-25T02:39:30.000000000",1133,959.6771]
["2019-11-24T19:39:45.000000000","2019-11-25T02:39:45.000000000",1022,0.06666507]
["2019-11-24T19:39:45.000000000","2019-11-25T02:39:45.000000000",1130,815301664.7088]
["2019-11-24T19:40:00.000000000","2019-11-25T02:40:00.000000000",1021,276.9229]
["2019-11-24T19:40:00.000000000","2019-11-25T02:40:00.000000000",1016,479900.0]
["2019-11-24T19:40:15.000000000","2019-11-25T02:40:15.000000000",1019,14900.15]
["2019-11-24T19:40:15.000000000","2019-11-25T02:40:15.000000000",1018,481383.30000000005]
["2019-11-24T19:40:30.000000000","2019-11-25T02:40:30.000000000",1017,478000.0]
["2019-11-24T19:40:30.000000000","2019-11-25T02:40:30.000000000",1020,2943982.0]
["2019-11-24T19:40:30.000000000","2019-11-25T02:40:30.000000000",1133,959.3979]
["2019-11-24T19:40:45.000000000","2019-11-25T02:40:45.000000000",1022,0.06666507]
["2019-11-24T19:40:45.000000000","2019-11-25T02:40:45.000000000",1130,815059669.3884]
["2019-11-24T19:41:00.000000000","2019-11-25T02:41:00.000000000",1021,276.8563]
["2019-11-24T19:41:00.000000000","2019-11-25T02:41:00.000000000",1016,479800.0]
["2019-11-24T19:41:15.000000000","2019-11-25T02:41:15.000000000",1019,14900.15]
["2019-11-24T19:41:15.000000000","2019-11-25T02:41:15.000000000",1018,481422.9]
["2019-11-24T19:41:30.000000000","2019-11-25T02:41:30.000000000",1017,478000.0]
["2019-11-24T19:41:30.000000000","2019-11-25T02:41:30.000000000",1020,2943982.0]
["2019-11-24T19:41:30.000000000","2019-11-25T02:41:30.000000000",1133,959.4292]
["2019-11-24T19:41:45.000000000","2019-11-25T02:41:45.000000000",1022,0.06666507]
["2019-11-24T19:41:45.000000000","2019-11-25T02:41:45.000000000",1130,815112072.268]
["2019-11-24T19:42:00.000000000","2019-11-25T02:42:00.000000000",1021,276.8896]
["2019-11-24T19:42:00.000000000","2019-11-25T02:42:00.000000000",1016,479700.0]
["2019-11-24T19:42:15.000000000","2019-11-25T02:42:15.000000000",1019,14900.15]
["2019-11-24T19:42:15.000000000","2019-11-25T02:42:15.000000000",1018,481402.10000000003]
["2019-11-24T19:42:30.000000000","2019-11-25T02:42:30.000000000",1017,478000.0]
["2019-11-24T19:42:30.000000000","2019-11-25T02:42:30.000000000",1020,2943982.0]
["2019-11-24T19:42:30.000000000","2019-11-25T02:42:30.000000000",1133,959.3896]
["2019-11-24T19:42:45.000000000","2019-11-25T02:42:45.000000000",1022,0.03111036]
["2019-11-24T19:42:45.000000000","2019-11-25T02:42:45.000000000",1130,815151521.6268]
["2019-11-24T19:43:00.000000000","2019-11-25T02:43:00.000000000",1021,276.7675]
["2019-11-24T19:43:00.000000000","2019-11-25T02:43:00.000000000",1016,479800.0]
["2019-11-24T19:43:15.000000000","2019-11-25T02:43:15.000000000",1019,14800.050000000001]
["2019-11-24T19:43:15.000000000","2019-11-25T02:43:15.000000000",1018,481287.5]
["2019-11-24T19:43:30.000000000","2019-11-25T02:43:30.000000000",1017,478266.7]
["2019-11-24T19:43:30.000000000","2019-11-25T02:43:30.000000000",1020,2943982.0]
["2019-11-24T19:43:30.000000000","2019-11-25T02:43:30.000000000",1133,959.4646]
["2019-11-24T19:43:45.000000000","2019-11-25T02:43:45.000000000",1022,0.01555518]
["2019-11-24T19:43:45.000000000","2019-11-25T02:43:45.000000000",1130,815059963.7866]
["2019-11-24T19:44:00.000000000","2019-11-25T02:44:00.000000000",1021,276.9451]
["2019-11-24T19:44:00.000000000","2019-11-25T02:44:00.000000000",1016,480200.0]
["2019-11-24T19:44:15.000000000","2019-11-25T02:44:15.000000000",1019,14800.050000000001]
["2019-11-24T19:44:15.000000000","2019-11-25T02:44:15.000000000",1018,479089.60000000003]
["2019-11-24T19:44:30.000000000","2019-11-25T02:44:30.000000000",1017,479733.3]
["2019-11-24T19:44:30.000000000","2019-11-25T02:44:30.000000000",1020,2943982.0]
["2019-11-24T19:44:30.000000000","2019-11-25T02:44:30.000000000",1133,960.2021]
["2019-11-24T19:44:45.000000000","2019-11-25T02:44:45.000000000",1022,0.03111036]
["2019-11-24T19:44:45.000000000","2019-11-25T02:44:45.000000000",1130,814556837.2628]
["2019-11-24T19:45:00.000000000","2019-11-25T02:45:00.000000000",1021,276.8563]
["2019-11-24T19:45:00.000000000","2019-11-25T02:45:00.000000000",1016,480000.0]
["2019-11-24T19:45:15.000000000","2019-11-25T02:45:15.000000000",1019,14800.050000000001]
["2019-11-24T19:45:15.000000000","2019-11-25T02:45:15.000000000",1018,481327.1]
["2019-11-24T19:45:30.000000000","2019-11-25T02:45:30.000000000",1017,480000.0]
["2019-11-24T19:45:30.000000000","2019-11-25T02:45:30.000000000",1020,2943982.0]
["2019-11-24T19:45:30.000000000","2019-11-25T02:45:30.000000000",1133,961.1833]
["2019-11-24T19:45:45.000000000","2019-11-25T02:45:45.000000000",1022,0.01777735]
["2019-11-24T19:45:45.000000000","2019-11-25T02:45:45.000000000",1130,814942204.5066]
["2019-11-24T19:46:00.000000000","2019-11-25T02:46:00.000000000",1021,276.8119]
["2019-11-24T19:46:00.000000000","2019-11-25T02:46:00.000000000",1016,480100.0]
["2019-11-24T19:46:15.000000000","2019-11-25T02:46:15.000000000",1019,14800.050000000001]
["2019-11-24T19:46:15.000000000","2019-11-25T02:46:15.000000000",1018,481129.2]
["2019-11-24T19:46:30.000000000","2019-11-25T02:46:30.000000000",1017,480000.0]
["2019-11-24T19:46:30.000000000","2019-11-25T02:46:30.000000000",1020,2943982.0]
["2019-11-24T19:46:30.000000000","2019-11-25T02:46:30.000000000",1133,960.9937]
["2019-11-24T19:46:45.000000000","2019-11-25T02:46:45.000000000",1022,0.04888771]
["2019-11-24T19:46:45.000000000","2019-11-25T02:46:45.000000000",1130,815047010.2658]
["2019-11-24T19:47:00.000000000","2019-11-25T02:47:00.000000000",1021,276.7009]
["2019-11-24T19:47:00.000000000","2019-11-25T02:47:00.000000000",1016,480300.0]
["2019-11-24T19:47:15.000000000","2019-11-25T02:47:15.000000000",1019,14800.050000000001]
["2019-11-24T19:47:15.000000000","2019-11-25T02:47:15.000000000",1018,479225.0]
["2019-11-24T19:47:30.000000000","2019-11-25T02:47:30.000000000",1017,479733.3]
["2019-11-24T19:47:30.000000000","2019-11-25T02:47:30.000000000",1020,2943982.0]
["2019-11-24T19:47:30.000000000","2019-11-25T02:47:30.000000000",1133,960.0333]
["2019-11-24T19:47:45.000000000","2019-11-25T02:47:45.000000000",1022,0.0]
["2019-11-24T19:47:45.000000000","2019-11-25T02:47:45.000000000",1130,814850646.6664]
["2019-11-24T19:48:00.000000000","2019-11-25T02:48:00.000000000",1021,276.8674]
["2019-11-24T19:48:00.000000000","2019-11-25T02:48:00.000000000",1016,480300.0]
["2019-11-24T19:48:15.000000000","2019-11-25T02:48:15.000000000",1019,14800.050000000001]
["2019-11-24T19:48:15.000000000","2019-11-25T02:48:15.000000000",1018,481241.69999999995]
["2019-11-24T19:48:30.000000000","2019-11-25T02:48:30.000000000",1017,480000.0]
["2019-11-24T19:48:30.000000000","2019-11-25T02:48:30.000000000",1020,2943982.0]
["2019-11-24T19:48:30.000000000","2019-11-25T02:48:30.000000000",1133,961.3188]
["2019-11-24T19:48:45.000000000","2019-11-25T02:48:45.000000000",1022,0.01777735]
["2019-11-24T19:48:45.000000000","2019-11-25T02:48:45.000000000",1130,815406176.0698]
["2019-11-24T19:49:00.000000000","2019-11-25T02:49:00.000000000",1021,276.9362]
["2019-11-24T19:49:00.000000000","2019-11-25T02:49:00.000000000",1016,479800.0]
["2019-11-24T19:49:15.000000000","2019-11-25T02:49:15.000000000",1019,14800.050000000001]
["2019-11-24T19:49:15.000000000","2019-11-25T02:49:15.000000000",1018,480989.6]
["2019-11-24T19:49:30.000000000","2019-11-25T02:49:30.000000000",1017,479733.3]
["2019-11-24T19:49:30.000000000","2019-11-25T02:49:30.000000000",1020,2943982.0]
["2019-11-24T19:49:30.000000000","2019-11-25T02:49:30.000000000",1133,960.9479]
["2019-11-24T19:49:45.000000000","2019-11-25T02:49:45.000000000",1022,0.0]
["2019-11-24T19:49:45.000000000","2019-11-25T02:49:45.000000000",1130,815157998.3872]
["2019-11-24T19:50:00.000000000","2019-11-25T02:50:00.000000000",1021,276.8896]
["2019-11-24T19:50:00.000000000","2019-11-25T02:50:00.000000000",1016,480300.0]
["2019-11-24T19:50:15.000000000","2019-11-25T02:50:15.000000000",1019,14746.800000000001]
["2019-11-24T19:50:15.000000000","2019-11-25T02:50:15.000000000",1018,481320.80000000005]
["2019-11-24T19:50:30.000000000","2019-11-25T02:50:30.000000000",1017,480000.0]
["2019-11-24T19:50:30.000000000","2019-11-25T02:50:30.000000000",1020,2943982.0]
["2019-11-24T19:50:30.000000000","2019-11-25T02:50:30.000000000",1133,961.4271]
["2019-11-24T19:50:45.000000000","2019-11-25T02:50:45.000000000",1022,0.08444241]
["2019-11-24T19:50:45.000000000","2019-11-25T02:50:45.000000000",1130,815197153.3478]
["2019-11-24T19:51:00.000000000","2019-11-25T02:51:00.000000000",1021,276.945]
["2019-11-24T19:51:00.000000000","2019-11-25T02:51:00.000000000",1016,480100.0]
["2019-11-24T19:51:15.000000000","2019-11-25T02:51:15.000000000",1019,14700.2]
["2019-11-24T19:51:15.000000000","2019-11-25T02:51:15.000000000",1018,481118.7]
["2019-11-24T19:51:30.000000000","2019-11-25T02:51:30.000000000",1017,478000.0]
["2019-11-24T19:51:30.000000000","2019-11-25T02:51:30.000000000",1020,2943982.0]
["2019-11-24T19:51:30.000000000","2019-11-25T02:51:30.000000000",1133,959.0021]
["2019-11-24T19:51:45.000000000","2019-11-25T02:51:45.000000000",1022,0.0355547]
["2019-11-24T19:51:45.000000000","2019-11-25T02:51:45.000000000",1130,814706980.3448]
["2019-11-24T19:52:00.000000000","2019-11-25T02:52:00.000000000",1021,276.7785]
["2019-11-24T19:52:00.000000000","2019-11-25T02:52:00.000000000",1016,480000.0]
["2019-11-24T19:52:15.000000000","2019-11-25T02:52:15.000000000",1019,14700.2]
["2019-11-24T19:52:15.000000000","2019-11-25T02:52:15.000000000",1018,479352.10000000003]
["2019-11-24T19:52:30.000000000","2019-11-25T02:52:30.000000000",1017,478000.0]
["2019-11-24T19:52:30.000000000","2019-11-25T02:52:30.000000000",1020,2943982.0]
["2019-11-24T19:52:30.000000000","2019-11-25T02:52:30.000000000",1133,958.3687]
["2019-11-24T19:52:45.000000000","2019-11-25T02:52:45.000000000",1022,0.0]
["2019-11-24T19:52:45.000000000","2019-11-25T02:52:45.000000000",1130,814491480.8624]
["2019-11-24T19:53:00.000000000","2019-11-25T02:53:00.000000000",1021,276.8097]
["2019-11-24T19:53:00.000000000","2019-11-25T02:53:00.000000000",1016,480100.0]
["2019-11-24T19:53:15.000000000","2019-11-25T02:53:15.000000000",1019,14700.2]
["2019-11-24T19:53:15.000000000","2019-11-25T02:53:15.000000000",1018,480868.7]
["2019-11-24T19:53:30.000000000","2019-11-25T02:53:30.000000000",1017,478000.0]
["2019-11-24T19:53:30.000000000","2019-11-25T02:53:30.000000000",1020,2943982.0]
["2019-11-24T19:53:30.000000000","2019-11-25T02:53:30.000000000",1133,958.3292]
["2019-11-24T19:53:45.000000000","2019-11-25T02:53:45.000000000",1022,0.0]
["2019-11-24T19:53:45.000000000","2019-11-25T02:53:45.000000000",1130,814275686.9818]
["2019-11-24T19:54:00.000000000","2019-11-25T02:54:00.000000000",1021,276.6609]
["2019-11-24T19:54:00.000000000","2019-11-25T02:54:00.000000000",1016,479600.0]
["2019-11-24T19:54:15.000000000","2019-11-25T02:54:15.000000000",1019,14700.2]
["2019-11-24T19:54:15.000000000","2019-11-25T02:54:15.000000000",1018,481170.8]
["2019-11-24T19:54:30.000000000","2019-11-25T02:54:30.000000000",1017,478000.0]
["2019-11-24T19:54:30.000000000","2019-11-25T02:54:30.000000000",1020,2943982.0]
["2019-11-24T19:54:30.000000000","2019-11-25T02:54:30.000000000",1133,959.4146]
["2019-11-24T19:54:45.000000000","2019-11-25T02:54:45.000000000",1022,0.0]
["2019-11-24T19:54:45.000000000","2019-11-25T02:54:45.000000000",1130,814765859.9848]
["2019-11-24T19:55:00.000000000","2019-11-25T02:55:00.000000000",1021,276.934]
["2019-11-24T19:55:00.000000000","2019-11-25T02:55:00.000000000",1016,479900.0]
["2019-11-24T19:55:15.000000000","2019-11-25T02:55:15.000000000",1019,14700.2]
["2019-11-24T19:55:15.000000000","2019-11-25T02:55:15.000000000",1018,481300.0]
["2019-11-24T19:55:30.000000000","2019-11-25T02:55:30.000000000",1017,478000.0]
["2019-11-24T19:55:30.000000000","2019-11-25T02:55:30.000000000",1020,2943982.0]
["2019-11-24T19:55:30.000000000","2019-11-25T02:55:30.000000000",1133,959.3521]
["2019-11-24T19:55:45.000000000","2019-11-25T02:55:45.000000000",1022,0.08222024]
["2019-11-24T19:55:45.000000000","2019-11-25T02:55:45.000000000",1130,814667825.3842]
["2019-11-24T19:56:00.000000000","2019-11-25T02:56:00.000000000",1021,276.7941]
["2019-11-24T19:56:00.000000000","2019-11-25T02:56:00.000000000",1016,480000.0]
["2019-11-24T19:56:15.000000000","2019-11-25T02:56:15.000000000",1019,14700.2]
["2019-11-24T19:56:15.000000000","2019-11-25T02:56:15.000000000",1018,481158.3]
["2019-11-24T19:56:30.000000000","2019-11-25T02:56:30.000000000",1017,478000.0]
["2019-11-24T19:56:30.000000000","2019-11-25T02:56:30.000000000",1020,2943982.0]
["2019-11-24T19:56:30.000000000","2019-11-25T02:56:30.000000000",1133,959.3646]
["2019-11-24T19:56:45.000000000","2019-11-25T02:56:45.000000000",1022,0.0]
["2019-11-24T19:56:45.000000000","2019-11-25T02:56:45.000000000",1130,815256032.9878]
["2019-11-24T19:57:00.000000000","2019-11-25T02:57:00.000000000",1021,276.834]
["2019-11-24T19:57:00.000000000","2019-11-25T02:57:00.000000000",1016,480100.0]
["2019-11-24T19:57:15.000000000","2019-11-25T02:57:15.000000000",1019,14700.2]
["2019-11-24T19:57:15.000000000","2019-11-25T02:57:15.000000000",1018,481204.2]
["2019-11-24T19:57:30.000000000","2019-11-25T02:57:30.000000000",1017,478000.0]
["2019-11-24T19:57:30.000000000","2019-11-25T02:57:30.000000000",1020,2943982.0]
["2019-11-24T19:57:30.000000000","2019-11-25T02:57:30.000000000",1133,959.1417]
["2019-11-24T19:57:45.000000000","2019-11-25T02:57:45.000000000",1022,0.05110988]
["2019-11-24T19:57:45.000000000","2019-11-25T02:57:45.000000000",1130,814870371.3458]
["2019-11-24T19:58:00.000000000","2019-11-25T02:58:00.000000000",1021,276.8584]
["2019-11-24T19:58:00.000000000","2019-11-25T02:58:00.000000000",1016,480100.0]
["2019-11-24T19:58:15.000000000","2019-11-25T02:58:15.000000000",1019,14700.2]
["2019-11-24T19:58:15.000000000","2019-11-25T02:58:15.000000000",1018,481337.5]
["2019-11-24T19:58:30.000000000","2019-11-25T02:58:30.000000000",1017,478000.0]
["2019-11-24T19:58:30.000000000","2019-11-25T02:58:30.000000000",1020,2943982.0]
["2019-11-24T19:58:30.000000000","2019-11-25T02:58:30.000000000",1133,959.3583]
["2019-11-24T19:58:45.000000000","2019-11-25T02:58:45.000000000",1022,0.01555518]
["2019-11-24T19:58:45.000000000","2019-11-25T02:58:45.000000000",1130,815112366.6662]
["2019-11-24T19:59:00.000000000","2019-11-25T02:59:00.000000000",1021,276.8896]
["2019-11-24T19:59:00.000000000","2019-11-25T02:59:00.000000000",1016,479600.0]
["2019-11-24T19:59:15.000000000","2019-11-25T02:59:15.000000000",1019,14700.2]
["2019-11-24T19:59:15.000000000","2019-11-25T02:59:15.000000000",1018,481333.3]
["2019-11-24T19:59:30.000000000","2019-11-25T02:59:30.000000000",1017,478000.0]
["2019-11-24T19:59:30.000000000","2019-11-25T02:59:30.000000000",1020,2943982.0]
["2019-11-24T19:59:30.000000000","2019-11-25T02:59:30.000000000",1133,959.3521]
["2019-11-24T19:59:45.000000000","2019-11-25T02:59:45.000000000",1022,0.0]
["2019-11-24T19:59:45.000000000","2019-11-25T02:59:45.000000000",1130,814935727.7462]
["2019-11-24T20:00:00.000000000","2019-11-25T03:00:00.000000000",1021,276.9052]
["2019-11-24T20:00:00.000000000","2019-11-25T03:00:00.000000000",1016,480000.0]
["2019-11-24T20:00:15.000000000","2019-11-25T03:00:15.000000000",1019,14700.2]
["2019-11-24T20:00:15.000000000","2019-11-25T03:00:15.000000000",1018,481354.2]
["2019-11-24T20:00:30.000000000","2019-11-25T03:00:30.000000000",1017,478000.0]
["2019-11-24T20:00:30.000000000","2019-11-25T03:00:30.000000000",1020,2943982.0]
["2019-11-24T20:00:30.000000000","2019-11-25T03:00:30.000000000",1133,959.1979]
["2019-11-24T20:00:45.000000000","2019-11-25T03:00:45.000000000",1022,0.04888771]
["2019-11-24T20:00:45.000000000","2019-11-25T03:00:45.000000000",1130,814765565.5866]
["2019-11-24T20:01:00.000000000","2019-11-25T03:01:00.000000000",1021,276.7563]
["2019-11-24T20:01:00.000000000","2019-11-25T03:01:00.000000000",1016,479900.0]
["2019-11-24T20:01:15.000000000","2019-11-25T03:01:15.000000000",1019,14700.2]
["2019-11-24T20:01:15.000000000","2019-11-25T03:01:15.000000000",1018,481560.4]
["2019-11-24T20:01:30.000000000","2019-11-25T03:01:30.000000000",1017,478000.0]
["2019-11-24T20:01:30.000000000","2019-11-25T03:01:30.000000000",1020,2943982.0]
["2019-11-24T20:01:30.000000000","2019-11-25T03:01:30.000000000",1133,959.6625]
["2019-11-24T20:01:45.000000000","2019-11-25T03:01:45.000000000",1022,0.03333253]
["2019-11-24T20:01:45.000000000","2019-11-25T03:01:45.000000000",1130,815210106.8686]
["2019-11-24T20:02:00.000000000","2019-11-25T03:02:00.000000000",1021,276.8518]
["2019-11-24T20:02:00.000000000","2019-11-25T03:02:00.000000000",1016,479900.0]
["2019-11-24T20:02:15.000000000","2019-11-25T03:02:15.000000000",1019,14700.2]
["2019-11-24T20:02:15.000000000","2019-11-25T03:02:15.000000000",1018,481258.30000000005]
["2019-11-24T20:02:30.000000000","2019-11-25T03:02:30.000000000",1017,478000.0]
["2019-11-24T20:02:30.000000000","2019-11-25T03:02:30.000000000",1020,2943982.0]
["2019-11-24T20:02:30.000000000","2019-11-25T03:02:30.000000000",1133,959.5708]
["2019-11-24T20:02:45.000000000","2019-11-25T03:02:45.000000000",1022,0.03333253]
["2019-11-24T20:02:45.000000000","2019-11-25T03:02:45.000000000",1130,814850646.6664]
["2019-11-24T20:03:00.000000000","2019-11-25T03:03:00.000000000",1021,276.8119]
["2019-11-24T20:03:00.000000000","2019-11-25T03:03:00.000000000",1016,479900.0]
["2019-11-24T20:03:15.000000000","2019-11-25T03:03:15.000000000",1019,14700.2]
["2019-11-24T20:03:15.000000000","2019-11-25T03:03:15.000000000",1018,481377.1]
["2019-11-24T20:03:30.000000000","2019-11-25T03:03:30.000000000",1017,478000.0]
["2019-11-24T20:03:30.000000000","2019-11-25T03:03:30.000000000",1020,2943982.0]
["2019-11-24T20:03:30.000000000","2019-11-25T03:03:30.000000000",1133,959.3896]
["2019-11-24T20:03:45.000000000","2019-11-25T03:03:45.000000000",1022,0.0355547]
["2019-11-24T20:03:45.000000000","2019-11-25T03:03:45.000000000",1130,814857417.825]
["2019-11-24T20:04:00.000000000","2019-11-25T03:04:00.000000000",1021,276.7741]
["2019-11-24T20:04:00.000000000","2019-11-25T03:04:00.000000000",1016,479900.0]
["2019-11-24T20:04:15.000000000","2019-11-25T03:04:15.000000000",1019,14700.2]
["2019-11-24T20:04:15.000000000","2019-11-25T03:04:15.000000000",1018,481429.19999999995]
["2019-11-24T20:04:30.000000000","2019-11-25T03:04:30.000000000",1017,478000.0]
["2019-11-24T20:04:30.000000000","2019-11-25T03:04:30.000000000",1020,2943982.0]
["2019-11-24T20:04:30.000000000","2019-11-25T03:04:30.000000000",1133,959.4604]
["2019-11-24T20:04:45.000000000","2019-11-25T03:04:45.000000000",1022,0.06888723]
["2019-11-24T20:04:45.000000000","2019-11-25T03:04:45.000000000",1130,814955158.0274]
["2019-11-24T20:05:00.000000000","2019-11-25T03:05:00.000000000",1021,276.8607]
["2019-11-24T20:05:00.000000000","2019-11-25T03:05:00.000000000",1016,480000.0]
["2019-11-24T20:05:15.000000000","2019-11-25T03:05:15.000000000",1019,14700.2]
["2019-11-24T20:05:15.000000000","2019-11-25T03:05:15.000000000",1018,481483.3]
["2019-11-24T20:05:30.000000000","2019-11-25T03:05:30.000000000",1017,478000.0]
["2019-11-24T20:05:30.000000000","2019-11-25T03:05:30.000000000",1020,2943982.0]
["2019-11-24T20:05:30.000000000","2019-11-25T03:05:30.000000000",1133,959.6375]
["2019-11-24T20:05:45.000000000","2019-11-25T03:05:45.000000000",1022,0.0]
["2019-11-24T20:05:45.000000000","2019-11-25T03:05:45.000000000",1130,815118549.0284]
["2019-11-24T20:06:00.000000000","2019-11-25T03:06:00.000000000",1021,276.8696]
["2019-11-24T20:06:00.000000000","2019-11-25T03:06:00.000000000",1016,479900.0]
["2019-11-24T20:06:15.000000000","2019-11-25T03:06:15.000000000",1019,14746.800000000001]
["2019-11-24T20:06:15.000000000","2019-11-25T03:06:15.000000000",1018,481577.1]
["2019-11-24T20:06:30.000000000","2019-11-25T03:06:30.000000000",1017,478000.0]
["2019-11-24T20:06:30.000000000","2019-11-25T03:06:30.000000000",1020,2943982.0]
["2019-11-24T20:06:30.000000000","2019-11-25T03:06:30.000000000",1133,959.4104]
["2019-11-24T20:06:45.000000000","2019-11-25T03:06:45.000000000",1022,0.05333205]
["2019-11-24T20:06:45.000000000","2019-11-25T03:06:45.000000000",1130,814817968.4662]
["2019-11-24T20:07:00.000000000","2019-11-25T03:07:00.000000000",1021,276.8074]
["2019-11-24T20:07:00.000000000","2019-11-25T03:07:00.000000000",1016,479900.0]
["2019-11-24T20:07:15.000000000","2019-11-25T03:07:15.000000000",1019,14700.2]
["2019-11-24T20:07:15.000000000","2019-11-25T03:07:15.000000000",1018,481406.3]
["2019-11-24T20:07:30.000000000","2019-11-25T03:07:30.000000000",1017,478000.0]
["2019-11-24T20:07:30.000000000","2019-11-25T03:07:30.000000000",1020,2943982.0]
["2019-11-24T20:07:30.000000000","2019-11-25T03:07:30.000000000",1133,959.4417]
["2019-11-24T20:07:45.000000000","2019-11-25T03:07:45.000000000",1022,0.03111036]
["2019-11-24T20:07:45.000000000","2019-11-25T03:07:45.000000000",1130,815007560.907]
["2019-11-24T20:08:00.000000000","2019-11-25T03:08:00.000000000",1021,276.7697]
["2019-11-24T20:08:00.000000000","2019-11-25T03:08:00.000000000",1016,479900.0]
["2019-11-24T20:08:15.000000000","2019-11-25T03:08:15.000000000",1019,14700.2]
["2019-11-24T20:08:15.000000000","2019-11-25T03:08:15.000000000",1018,481214.60000000003]
["2019-11-24T20:08:30.000000000","2019-11-25T03:08:30.000000000",1017,478266.7]
["2019-11-24T20:08:30.000000000","2019-11-25T03:08:30.000000000",1020,2943982.0]
["2019-11-24T20:08:30.000000000","2019-11-25T03:08:30.000000000",1133,959.6521]
["2019-11-24T20:08:45.000000000","2019-11-25T03:08:45.000000000",1022,0.01555518]
["2019-11-24T20:08:45.000000000","2019-11-25T03:08:45.000000000",1130,815020514.4278]
["2019-11-24T20:09:00.000000000","2019-11-25T03:09:00.000000000",1021,276.8896]
["2019-11-24T20:09:00.000000000","2019-11-25T03:09:00.000000000",1016,480000.0]
["2019-11-24T20:09:15.000000000","2019-11-25T03:09:15.000000000",1019,14700.2]
["2019-11-24T20:09:15.000000000","2019-11-25T03:09:15.000000000",1018,481456.2]
["2019-11-24T20:09:30.000000000","2019-11-25T03:09:30.000000000",1017,478000.0]
["2019-11-24T20:09:30.000000000","2019-11-25T03:09:30.000000000",1020,2943982.0]
["2019-11-24T20:09:30.000000000","2019-11-25T03:09:30.000000000",1133,959.4063]
["2019-11-24T20:09:45.000000000","2019-11-25T03:09:45.000000000",1022,0.03333253]
["2019-11-24T20:09:45.000000000","2019-11-25T03:09:45.000000000",1130,815256032.9878]
["2019-11-24T20:10:00.000000000","2019-11-25T03:10:00.000000000",1021,276.8873]
["2019-11-24T20:10:00.000000000","2019-11-25T03:10:00.000000000",1016,480000.0]
["2019-11-24T20:10:15.000000000","2019-11-25T03:10:15.000000000",1019,14700.2]
["2019-11-24T20:10:15.000000000","2019-11-25T03:10:15.000000000",1018,481262.5]
["2019-11-24T20:10:30.000000000","2019-11-25T03:10:30.000000000",1017,478000.0]
["2019-11-24T20:10:30.000000000","2019-11-25T03:10:30.000000000",1020,2943982.0]
["2019-11-24T20:10:30.000000000","2019-11-25T03:10:30.000000000",1133,959.5771]
["2019-11-24T20:10:45.000000000","2019-11-25T03:10:45.000000000",1022,0.04666555]
["2019-11-24T20:10:45.000000000","2019-11-25T03:10:45.000000000",1130,814922479.8272]
["2019-11-24T20:11:00.000000000","2019-11-25T03:11:00.000000000",1021,276.9806]
["2019-11-24T20:11:00.000000000","2019-11-25T03:11:00.000000000",1016,480100.0]
["2019-11-24T20:11:15.000000000","2019-11-25T03:11:15.000000000",1019,14700.2]
["2019-11-24T20:11:15.000000000","2019-11-25T03:11:15.000000000",1018,481656.3]
["2019-11-24T20:11:30.000000000","2019-11-25T03:11:30.000000000",1017,479733.3]
["2019-11-24T20:11:30.000000000","2019-11-25T03:11:30.000000000",1020,2943982.0]
["2019-11-24T20:11:30.000000000","2019-11-25T03:11:30.000000000",1133,961.3896]
["2019-11-24T20:11:45.000000000","2019-11-25T03:11:45.000000000",1022,0.0]
["2019-11-24T20:11:45.000000000","2019-11-25T03:11:45.000000000",1130,815746205.9908]
["2019-11-24T20:12:00.000000000","2019-11-25T03:12:00.000000000",1021,277.0006]
["2019-11-24T20:12:00.000000000","2019-11-25T03:12:00.000000000",1016,480000.0]
["2019-11-24T20:12:15.000000000","2019-11-25T03:12:15.000000000",1019,14700.2]
["2019-11-24T20:12:15.000000000","2019-11-25T03:12:15.000000000",1018,481725.0]
["2019-11-24T20:12:30.000000000","2019-11-25T03:12:30.000000000",1017,480000.0]
["2019-11-24T20:12:30.000000000","2019-11-25T03:12:30.000000000",1020,2943982.0]
["2019-11-24T20:12:30.000000000","2019-11-25T03:12:30.000000000",1133,961.6812]
["2019-11-24T20:12:45.000000000","2019-11-25T03:12:45.000000000",1022,0.01777735]
["2019-11-24T20:12:45.000000000","2019-11-25T03:12:45.000000000",1130,815491257.1496]
["2019-11-24T20:13:00.000000000","2019-11-25T03:13:00.000000000",1021,277.0095]
["2019-11-24T20:13:00.000000000","2019-11-25T03:13:00.000000000",1016,480100.0]
["2019-11-24T20:13:15.000000000","2019-11-25T03:13:15.000000000",1019,14700.2]
["2019-11-24T20:13:15.000000000","2019-11-25T03:13:15.000000000",1018,481445.80000000005]
["2019-11-24T20:13:30.000000000","2019-11-25T03:13:30.000000000",1017,478266.7]
["2019-11-24T20:13:30.000000000","2019-11-25T03:13:30.000000000",1020,2943982.0]
["2019-11-24T20:13:30.000000000","2019-11-25T03:13:30.000000000",1133,959.773]
["2019-11-24T20:13:45.000000000","2019-11-25T03:13:45.000000000",1022,0.03333253]
["2019-11-24T20:13:45.000000000","2019-11-25T03:13:45.000000000",1130,815157703.989]
["2019-11-24T20:14:00.000000000","2019-11-25T03:14:00.000000000",1021,276.9784]
["2019-11-24T20:14:00.000000000","2019-11-25T03:14:00.000000000",1016,480400.0]
["2019-11-24T20:14:15.000000000","2019-11-25T03:14:15.000000000",1019,14700.2]
["2019-11-24T20:14:15.000000000","2019-11-25T03:14:15.000000000",1018,481531.3]
["2019-11-24T20:14:30.000000000","2019-11-25T03:14:30.000000000",1017,478266.7]
["2019-11-24T20:14:30.000000000","2019-11-25T03:14:30.000000000",1020,2943982.0]
["2019-11-24T20:14:30.000000000","2019-11-25T03:14:30.000000000",1133,959.3063]
["2019-11-24T20:14:45.000000000","2019-11-25T03:14:45.000000000",1022,0.0]
["2019-11-24T20:14:45.000000000","2019-11-25T03:14:45.000000000",1130,814706980.3448]
["2019-11-24T20:15:00.000000000","2019-11-25T03:15:00.000000000",1021,276.8851]
["2019-11-24T20:15:00.000000000","2019-11-25T03:15:00.000000000",1016,480000.0]
["2019-11-24T20:15:15.000000000","2019-11-25T03:15:15.000000000",1019,14700.2]
["2019-11-24T20:15:15.000000000","2019-11-25T03:15:15.000000000",1018,481754.2]
["2019-11-24T20:15:30.000000000","2019-11-25T03:15:30.000000000",1017,480000.0]
["2019-11-24T20:15:30.000000000","2019-11-25T03:15:30.000000000",1020,2943982.0]
["2019-11-24T20:15:30.000000000","2019-11-25T03:15:30.000000000",1133,960.5292]
["2019-11-24T20:15:45.000000000","2019-11-25T03:15:45.000000000",1022,0.0]
["2019-11-24T20:15:45.000000000","2019-11-25T03:15:45.000000000",1130,815693803.1112]
["2019-11-24T20:16:00.000000000","2019-11-25T03:16:00.000000000",1021,277.0561]
["2019-11-24T20:16:00.000000000","2019-11-25T03:16:00.000000000",1016,480400.0]
["2019-11-24T20:16:15.000000000","2019-11-25T03:16:15.000000000",1019,14700.2]
["2019-11-24T20:16:15.000000000","2019-11-25T03:16:15.000000000",1018,481835.39999999997]
["2019-11-24T20:16:30.000000000","2019-11-25T03:16:30.000000000",1017,480000.0]
["2019-11-24T20:16:30.000000000","2019-11-25T03:16:30.000000000",1020,2943982.0]
["2019-11-24T20:16:30.000000000","2019-11-25T03:16:30.000000000",1133,961.8438]
["2019-11-24T20:16:45.000000000","2019-11-25T03:16:45.000000000",1022,0.08444241]
["2019-11-24T20:16:45.000000000","2019-11-25T03:16:45.000000000",1130,815595768.5106]
["2019-11-24T20:17:00.000000000","2019-11-25T03:17:00.000000000",1021,276.9518]
["2019-11-24T20:17:00.000000000","2019-11-25T03:17:00.000000000",1016,479600.0]
["2019-11-24T20:17:15.000000000","2019-11-25T03:17:15.000000000",1019,14700.2]
["2019-11-24T20:17:15.000000000","2019-11-25T03:17:15.000000000",1018,481827.1]
["2019-11-24T20:17:30.000000000","2019-11-25T03:17:30.000000000",1017,478266.7]
["2019-11-24T20:17:30.000000000","2019-11-25T03:17:30.000000000",1020,2943982.0]
["2019-11-24T20:17:30.000000000","2019-11-25T03:17:30.000000000",1133,960.1563]
["2019-11-24T20:17:45.000000000","2019-11-25T03:17:45.000000000",1022,0.03333253]
["2019-11-24T20:17:45.000000000","2019-11-25T03:17:45.000000000",1130,815589291.7502]
["2019-11-24T20:18:00.000000000","2019-11-25T03:18:00.000000000",1021,277.2936]
["2019-11-24T20:18:00.000000000","2019-11-25T03:18:00.000000000",1016,480500.0]
["2019-11-24T20:18:15.000000000","2019-11-25T03:18:15.000000000",1019,14700.2]
["2019-11-24T20:18:15.000000000","2019-11-25T03:18:15.000000000",1018,481362.5]
["2019-11-24T20:18:30.000000000","2019-11-25T03:18:30.000000000",1017,480000.0]
["2019-11-24T20:18:30.000000000","2019-11-25T03:18:30.000000000",1020,2943982.0]
["2019-11-24T20:18:30.000000000","2019-11-25T03:18:30.000000000",1133,960.575]
["2019-11-24T20:18:45.000000000","2019-11-25T03:18:45.000000000",1022,0.0355547]
["2019-11-24T20:18:45.000000000","2019-11-25T03:18:45.000000000",1130,815889872.3124]
["2019-11-24T20:19:00.000000000","2019-11-25T03:19:00.000000000",1021,277.1226]
["2019-11-24T20:19:00.000000000","2019-11-25T03:19:00.000000000",1016,480600.0]
["2019-11-24T20:19:15.000000000","2019-11-25T03:19:15.000000000",1019,14700.2]
["2019-11-24T20:19:15.000000000","2019-11-25T03:19:15.000000000",1018,481437.5]
["2019-11-24T20:19:30.000000000","2019-11-25T03:19:30.000000000",1017,480000.0]
["2019-11-24T20:19:30.000000000","2019-11-25T03:19:30.000000000",1020,2943982.0]
["2019-11-24T20:19:30.000000000","2019-11-25T03:19:30.000000000",1133,960.5625]
["2019-11-24T20:19:45.000000000","2019-11-25T03:19:45.000000000",1022,0.01555518]
["2019-11-24T20:19:45.000000000","2019-11-25T03:19:45.000000000",1130,815889872.3124]
["2019-11-24T20:20:00.000000000","2019-11-25T03:20:00.000000000",1021,277.0161]
["2019-11-24T20:20:00.000000000","2019-11-25T03:20:00.000000000",1016,480200.0]
["2019-11-24T20:20:15.000000000","2019-11-25T03:20:15.000000000",1019,14700.2]
["2019-11-24T20:20:15.000000000","2019-11-25T03:20:15.000000000",1018,481341.7]
["2019-11-24T20:20:30.000000000","2019-11-25T03:20:30.000000000",1017,479733.3]
["2019-11-24T20:20:30.000000000","2019-11-25T03:20:30.000000000",1020,2943982.0]
["2019-11-24T20:20:30.000000000","2019-11-25T03:20:30.000000000",1133,960.9833]
["2019-11-24T20:20:45.000000000","2019-11-25T03:20:45.000000000",1022,0.01555518]
["2019-11-24T20:20:45.000000000","2019-11-25T03:20:45.000000000",1130,814955158.0274]
["2019-11-24T20:21:00.000000000","2019-11-25T03:21:00.000000000",1021,276.9139]
["2019-11-24T20:21:00.000000000","2019-11-25T03:21:00.000000000",1016,480600.0]
["2019-11-24T20:21:15.000000000","2019-11-25T03:21:15.000000000",1019,14700.2]
["2019-11-24T20:21:15.000000000","2019-11-25T03:21:15.000000000",1018,481795.8]
["2019-11-24T20:21:30.000000000","2019-11-25T03:21:30.000000000",1017,480000.0]
["2019-11-24T20:21:30.000000000","2019-11-25T03:21:30.000000000",1020,2943982.0]
["2019-11-24T20:21:30.000000000","2019-11-25T03:21:30.000000000",1133,961.8354]
["2019-11-24T20:21:45.000000000","2019-11-25T03:21:45.000000000",1022,0.04888771]
["2019-11-24T20:21:45.000000000","2019-11-25T03:21:45.000000000",1130,815595768.5106]
["2019-11-24T20:22:00.000000000","2019-11-25T03:22:00.000000000",1021,277.0405]
["2019-11-24T20:22:00.000000000","2019-11-25T03:22:00.000000000",1016,480400.0]
["2019-11-24T20:22:15.000000000","2019-11-25T03:22:15.000000000",1019,14700.2]
["2019-11-24T20:22:15.000000000","2019-11-25T03:22:15.000000000",1018,481587.5]
["2019-11-24T20:22:30.000000000","2019-11-25T03:22:30.000000000",1017,480000.0]
["2019-11-24T20:22:30.000000000","2019-11-25T03:22:30.000000000",1020,2943982.0]
["2019-11-24T20:22:30.000000000","2019-11-25T03:22:30.000000000",1133,961.8604]
["2019-11-24T20:22:45.000000000","2019-11-25T03:22:45.000000000",1022,0.05333205]
["2019-11-24T20:22:45.000000000","2019-11-25T03:22:45.000000000",1130,815615198.7918]
["2019-11-24T20:23:00.000000000","2019-11-25T03:23:00.000000000",1021,276.9983]
["2019-11-24T20:23:00.000000000","2019-11-25T03:23:00.000000000",1016,480600.0]
["2019-11-24T20:23:15.000000000","2019-11-25T03:23:15.000000000",1019,14700.2]
["2019-11-24T20:23:15.000000000","2019-11-25T03:23:15.000000000",1018,481808.3]
["2019-11-24T20:23:30.000000000","2019-11-25T03:23:30.000000000",1017,480000.0]
["2019-11-24T20:23:30.000000000","2019-11-25T03:23:30.000000000",1020,2943982.0]
["2019-11-24T20:23:30.000000000","2019-11-25T03:23:30.000000000",1133,961.9438]
["2019-11-24T20:23:45.000000000","2019-11-25T03:23:45.000000000",1022,0.05110988]
["2019-11-24T20:23:45.000000000","2019-11-25T03:23:45.000000000",1130,816138049.995]
["2019-11-24T20:24:00.000000000","2019-11-25T03:24:00.000000000",1021,277.1338]
["2019-11-24T20:24:00.000000000","2019-11-25T03:24:00.000000000",1016,480300.0]
["2019-11-24T20:24:15.000000000","2019-11-25T03:24:15.000000000",1019,14700.2]
["2019-11-24T20:24:15.000000000","2019-11-25T03:24:15.000000000",1018,481785.39999999997]
["2019-11-24T20:24:30.000000000","2019-11-25T03:24:30.000000000",1017,480000.0]
["2019-11-24T20:24:30.000000000","2019-11-25T03:24:30.000000000",1020,2943982.0]
["2019-11-24T20:24:30.000000000","2019-11-25T03:24:30.000000000",1133,960.5604]
["2019-11-24T20:24:45.000000000","2019-11-25T03:24:45.000000000",1022,0.03333253]
["2019-11-24T20:24:45.000000000","2019-11-25T03:24:45.000000000",1130,815752388.353]
["2019-11-24T20:25:00.000000000","2019-11-25T03:25:00.000000000",1021,277.1759]
["2019-11-24T20:25:00.000000000","2019-11-25T03:25:00.000000000",1016,480700.0]
["2019-11-24T20:25:15.000000000","2019-11-25T03:25:15.000000000",1019,14700.2]
["2019-11-24T20:25:15.000000000","2019-11-25T03:25:15.000000000",1018,481631.3]
["2019-11-24T20:25:30.000000000","2019-11-25T03:25:30.000000000",1017,480000.0]
["2019-11-24T20:25:30.000000000","2019-11-25T03:25:30.000000000",1020,2943982.0]
["2019-11-24T20:25:30.000000000","2019-11-25T03:25:30.000000000",1133,961.8396]
["2019-11-24T20:25:45.000000000","2019-11-25T03:25:45.000000000",1022,0.01777735]
["2019-11-24T20:25:45.000000000","2019-11-25T03:25:45.000000000",1130,815752388.353]
["2019-11-24T20:26:00.000000000","2019-11-25T03:26:00.000000000",1021,277.2114]
["2019-11-24T20:26:00.000000000","2019-11-25T03:26:00.000000000",1016,481000.0]
["2019-11-24T20:26:15.000000000","2019-11-25T03:26:15.000000000",1019,14700.2]
["2019-11-24T20:26:15.000000000","2019-11-25T03:26:15.000000000",1018,481383.30000000005]
["2019-11-24T20:26:30.000000000","2019-11-25T03:26:30.000000000",1017,480000.0]
["2019-11-24T20:26:30.000000000","2019-11-25T03:26:30.000000000",1020,2943982.0]
["2019-11-24T20:26:30.000000000","2019-11-25T03:26:30.000000000",1133,961.9208]
["2019-11-24T20:26:45.000000000","2019-11-25T03:26:45.000000000",1022,0.01555518]
["2019-11-24T20:26:45.000000000","2019-11-25T03:26:45.000000000",1130,815981430.1526]
["2019-11-24T20:27:00.000000000","2019-11-25T03:27:00.000000000",1021,277.1582]
["2019-11-24T20:27:00.000000000","2019-11-25T03:27:00.000000000",1016,480800.0]
["2019-11-24T20:27:15.000000000","2019-11-25T03:27:15.000000000",1019,14700.2]
["2019-11-24T20:27:15.000000000","2019-11-25T03:27:15.000000000",1018,480531.3]
["2019-11-24T20:27:30.000000000","2019-11-25T03:27:30.000000000",1017,480000.0]
["2019-11-24T20:27:30.000000000","2019-11-25T03:27:30.000000000",1020,2943982.0]
["2019-11-24T20:27:30.000000000","2019-11-25T03:27:30.000000000",1133,961.4521]
["2019-11-24T20:27:45.000000000","2019-11-25T03:27:45.000000000",1022,0.06666507]
["2019-11-24T20:27:45.000000000","2019-11-25T03:27:45.000000000",1130,816092418.274]
["2019-11-24T20:28:00.000000000","2019-11-25T03:28:00.000000000",1021,277.2403]
["2019-11-24T20:28:00.000000000","2019-11-25T03:28:00.000000000",1016,480700.0]
["2019-11-24T20:28:15.000000000","2019-11-25T03:28:15.000000000",1019,14700.2]
["2019-11-24T20:28:15.000000000","2019-11-25T03:28:15.000000000",1018,481814.6]
["2019-11-24T20:28:30.000000000","2019-11-25T03:28:30.000000000",1017,480000.0]
["2019-11-24T20:28:30.000000000","2019-11-25T03:28:30.000000000",1020,2943982.0]
["2019-11-24T20:28:30.000000000","2019-11-25T03:28:30.000000000",1133,960.4979]
["2019-11-24T20:28:45.000000000","2019-11-25T03:28:45.000000000",1022,0.0999976]
["2019-11-24T20:28:45.000000000","2019-11-25T03:28:45.000000000",1130,816236378.9938]
["2019-11-24T20:29:00.000000000","2019-11-25T03:29:00.000000000",1021,277.2025]
["2019-11-24T20:29:00.000000000","2019-11-25T03:29:00.000000000",1016,480600.0]
["2019-11-24T20:29:15.000000000","2019-11-25T03:29:15.000000000",1019,14700.2]
["2019-11-24T20:29:15.000000000","2019-11-25T03:29:15.000000000",1018,481889.6]
["2019-11-24T20:29:30.000000000","2019-11-25T03:29:30.000000000",1017,480000.0]
["2019-11-24T20:29:30.000000000","2019-11-25T03:29:30.000000000",1020,2943982.0]
["2019-11-24T20:29:30.000000000","2019-11-25T03:29:30.000000000",1133,961.9521]
["2019-11-24T20:29:45.000000000","2019-11-25T03:29:45.000000000",1022,0.04888771]
["2019-11-24T20:29:45.000000000","2019-11-25T03:29:45.000000000",1130,816131573.2346]
["2019-11-24T20:30:00.000000000","2019-11-25T03:30:00.000000000",1021,277.2248]
["2019-11-24T20:30:00.000000000","2019-11-25T03:30:00.000000000",1016,480900.0]
["2019-11-24T20:30:15.000000000","2019-11-25T03:30:15.000000000",1019,14700.2]
["2019-11-24T20:30:15.000000000","2019-11-25T03:30:15.000000000",1018,481897.89999999997]
["2019-11-24T20:30:30.000000000","2019-11-25T03:30:30.000000000",1017,480000.0]
["2019-11-24T20:30:30.000000000","2019-11-25T03:30:30.000000000",1020,2943982.0]
["2019-11-24T20:30:30.000000000","2019-11-25T03:30:30.000000000",1133,961.8833]
["2019-11-24T20:30:45.000000000","2019-11-25T03:30:45.000000000",1022,0.06666507]
["2019-11-24T20:30:45.000000000","2019-11-25T03:30:45.000000000",1130,816183976.1142]
["2019-11-24T20:31:00.000000000","2019-11-25T03:31:00.000000000",1021,277.2048]
["2019-11-24T20:31:00.000000000","2019-11-25T03:31:00.000000000",1016,480800.0]
["2019-11-24T20:31:15.000000000","2019-11-25T03:31:15.000000000",1019,14700.2]
["2019-11-24T20:31:15.000000000","2019-11-25T03:31:15.000000000",1018,481306.2]
["2019-11-24T20:31:30.000000000","2019-11-25T03:31:30.000000000",1017,480000.0]
["2019-11-24T20:31:30.000000000","2019-11-25T03:31:30.000000000",1020,2943982.0]
["2019-11-24T20:31:30.000000000","2019-11-25T03:31:30.000000000",1133,961.8042]
["2019-11-24T20:31:45.000000000","2019-11-25T03:31:45.000000000",1022,0.05110988]
["2019-11-24T20:31:45.000000000","2019-11-25T03:31:45.000000000",1130,815935798.4316]
["2019-11-24T20:32:00.000000000","2019-11-25T03:32:00.000000000",1021,277.1405]
["2019-11-24T20:32:00.000000000","2019-11-25T03:32:00.000000000",1016,480700.0]
["2019-11-24T20:32:15.000000000","2019-11-25T03:32:15.000000000",1019,14700.2]
["2019-11-24T20:32:15.000000000","2019-11-25T03:32:15.000000000",1018,480008.30000000005]
["2019-11-24T20:32:30.000000000","2019-11-25T03:32:30.000000000",1017,480000.0]
["2019-11-24T20:32:30.000000000","2019-11-25T03:32:30.000000000",1020,2943982.0]
["2019-11-24T20:32:30.000000000","2019-11-25T03:32:30.000000000",1133,960.1375]
["2019-11-24T20:32:45.000000000","2019-11-25T03:32:45.000000000",1022,0.06666507]
["2019-11-24T20:32:45.000000000","2019-11-25T03:32:45.000000000",1130,815929027.273]
["2019-11-24T20:33:00.000000000","2019-11-25T03:33:00.000000000",1021,277.0894]
["2019-11-24T20:33:00.000000000","2019-11-25T03:33:00.000000000",1016,480700.0]
["2019-11-24T20:33:15.000000000","2019-11-25T03:33:15.000000000",1019,14700.2]
["2019-11-24T20:33:15.000000000","2019-11-25T03:33:15.000000000",1018,481404.2]
["2019-11-24T20:33:30.000000000","2019-11-25T03:33:30.000000000",1017,480000.0]
["2019-11-24T20:33:30.000000000","2019-11-25T03:33:30.000000000",1020,2943982.0]
["2019-11-24T20:33:30.000000000","2019-11-25T03:33:30.000000000",1133,960.6667]
["2019-11-24T20:33:45.000000000","2019-11-25T03:33:45.000000000",1022,0.03111036]
["2019-11-24T20:33:45.000000000","2019-11-25T03:33:45.000000000",1130,816099189.4326]
["2019-11-24T20:34:00.000000000","2019-11-25T03:34:00.000000000",1021,277.3092]
["2019-11-24T20:34:00.000000000","2019-11-25T03:34:00.000000000",1016,480700.0]
["2019-11-24T20:34:15.000000000","2019-11-25T03:34:15.000000000",1019,14700.2]
["2019-11-24T20:34:15.000000000","2019-11-25T03:34:15.000000000",1018,481377.1]
["2019-11-24T20:34:30.000000000","2019-11-25T03:34:30.000000000",1017,480000.0]
["2019-11-24T20:34:30.000000000","2019-11-25T03:34:30.000000000",1020,2943982.0]
["2019-11-24T20:34:30.000000000","2019-11-25T03:34:30.000000000",1133,960.4917]
["2019-11-24T20:34:45.000000000","2019-11-25T03:34:45.000000000",1022,0.0644429]
["2019-11-24T20:34:45.000000000","2019-11-25T03:34:45.000000000",1130,815844240.5914]
["2019-11-24T20:35:00.000000000","2019-11-25T03:35:00.000000000",1021,277.1227]
["2019-11-24T20:35:00.000000000","2019-11-25T03:35:00.000000000",1016,480400.0]
["2019-11-24T20:35:15.000000000","2019-11-25T03:35:15.000000000",1019,14700.2]
["2019-11-24T20:35:15.000000000","2019-11-25T03:35:15.000000000",1018,480516.7]
["2019-11-24T20:35:30.000000000","2019-11-25T03:35:30.000000000",1017,480000.0]
["2019-11-24T20:35:30.000000000","2019-11-25T03:35:30.000000000",1020,2943982.0]
["2019-11-24T20:35:30.000000000","2019-11-25T03:35:30.000000000",1133,960.0917]
["2019-11-24T20:35:45.000000000","2019-11-25T03:35:45.000000000",1022,0.08222024]
["2019-11-24T20:35:45.000000000","2019-11-25T03:35:45.000000000",1130,816040015.3944]
["2019-11-24T20:36:00.000000000","2019-11-25T03:36:00.000000000",1021,277.1005]
["2019-11-24T20:36:00.000000000","2019-11-25T03:36:00.000000000",1016,480500.0]
["2019-11-24T20:36:15.000000000","2019-11-25T03:36:15.000000000",1019,14700.2]
["2019-11-24T20:36:15.000000000","2019-11-25T03:36:15.000000000",1018,481437.5]
["2019-11-24T20:36:30.000000000","2019-11-25T03:36:30.000000000",1017,480000.0]
["2019-11-24T20:36:30.000000000","2019-11-25T03:36:30.000000000",1020,2943982.0]
["2019-11-24T20:36:30.000000000","2019-11-25T03:36:30.000000000",1133,960.5167]
["2019-11-24T20:36:45.000000000","2019-11-25T03:36:45.000000000",1022,0.03333253]
["2019-11-24T20:36:45.000000000","2019-11-25T03:36:45.000000000",1130,816197224.0332]
["2019-11-24T20:37:00.000000000","2019-11-25T03:37:00.000000000",1021,277.2536]
["2019-11-24T20:37:00.000000000","2019-11-25T03:37:00.000000000",1016,480400.0]
["2019-11-24T20:37:15.000000000","2019-11-25T03:37:15.000000000",1019,14700.2]
["2019-11-24T20:37:15.000000000","2019-11-25T03:37:15.000000000",1018,480197.9]
["2019-11-24T20:37:30.000000000","2019-11-25T03:37:30.000000000",1017,480000.0]
["2019-11-24T20:37:30.000000000","2019-11-25T03:37:30.000000000",1020,2943982.0]
["2019-11-24T20:37:30.000000000","2019-11-25T03:37:30.000000000",1133,960.2021]
["2019-11-24T20:37:45.000000000","2019-11-25T03:37:45.000000000",1022,0.0355547]
["2019-11-24T20:37:45.000000000","2019-11-25T03:37:45.000000000",1130,816072693.5946]
["2019-11-24T20:38:00.000000000","2019-11-25T03:38:00.000000000",1021,277.1226]
["2019-11-24T20:38:00.000000000","2019-11-25T03:38:00.000000000",1016,480600.0]
["2019-11-24T20:38:15.000000000","2019-11-25T03:38:15.000000000",1019,14700.2]
["2019-11-24T20:38:15.000000000","2019-11-25T03:38:15.000000000",1018,480372.9]
["2019-11-24T20:38:30.000000000","2019-11-25T03:38:30.000000000",1017,480000.0]
["2019-11-24T20:38:30.000000000","2019-11-25T03:38:30.000000000",1020,2943982.0]
["2019-11-24T20:38:30.000000000","2019-11-25T03:38:30.000000000",1133,960.4521]
["2019-11-24T20:38:45.000000000","2019-11-25T03:38:45.000000000",1022,0.0]
["2019-11-24T20:38:45.000000000","2019-11-25T03:38:45.000000000",1130,816327642.4358]
["2019-11-24T20:39:00.000000000","2019-11-25T03:39:00.000000000",1021,277.3091]
["2019-11-24T20:39:00.000000000","2019-11-25T03:39:00.000000000",1016,480800.0]
["2019-11-24T20:39:15.000000000","2019-11-25T03:39:15.000000000",1019,14700.2]
["2019-11-24T20:39:15.000000000","2019-11-25T03:39:15.000000000",1018,480254.2]
["2019-11-24T20:39:30.000000000","2019-11-25T03:39:30.000000000",1017,480000.0]
["2019-11-24T20:39:30.000000000","2019-11-25T03:39:30.000000000",1020,2943982.0]
["2019-11-24T20:39:30.000000000","2019-11-25T03:39:30.000000000",1133,960.3708]
["2019-11-24T20:39:45.000000000","2019-11-25T03:39:45.000000000",1022,0.01777735]
["2019-11-24T20:39:45.000000000","2019-11-25T03:39:45.000000000",1130,816562866.5976]
["2019-11-24T20:40:00.000000000","2019-11-25T03:40:00.000000000",1021,277.3069]
["2019-11-24T20:40:00.000000000","2019-11-25T03:40:00.000000000",1016,480800.0]
["2019-11-24T20:40:15.000000000","2019-11-25T03:40:15.000000000",1019,14700.2]
["2019-11-24T20:40:15.000000000","2019-11-25T03:40:15.000000000",1018,480456.2]
["2019-11-24T20:40:30.000000000","2019-11-25T03:40:30.000000000",1017,480000.0]
["2019-11-24T20:40:30.000000000","2019-11-25T03:40:30.000000000",1020,2943982.0]
["2019-11-24T20:40:30.000000000","2019-11-25T03:40:30.000000000",1133,960.3833]
["2019-11-24T20:40:45.000000000","2019-11-25T03:40:45.000000000",1022,0.08444241]
["2019-11-24T20:40:45.000000000","2019-11-25T03:40:45.000000000",1130,816131573.2346]
["2019-11-24T20:41:00.000000000","2019-11-25T03:41:00.000000000",1021,277.207]
["2019-11-24T20:41:00.000000000","2019-11-25T03:41:00.000000000",1016,480500.0]
["2019-11-24T20:41:15.000000000","2019-11-25T03:41:15.000000000",1019,14700.2]
["2019-11-24T20:41:15.000000000","2019-11-25T03:41:15.000000000",1018,480418.8]
["2019-11-24T20:41:30.000000000","2019-11-25T03:41:30.000000000",1017,480000.0]
["2019-11-24T20:41:30.000000000","2019-11-25T03:41:30.000000000",1020,2943982.0]
["2019-11-24T20:41:30.000000000","2019-11-25T03:41:30.000000000",1133,960.4125]
["2019-11-24T20:41:45.000000000","2019-11-25T03:41:45.000000000",1022,0.05110988]
["2019-11-24T20:41:45.000000000","2019-11-25T03:41:45.000000000",1130,815994383.6734]
["2019-11-24T20:42:00.000000000","2019-11-25T03:42:00.000000000",1021,277.1515]
["2019-11-24T20:42:00.000000000","2019-11-25T03:42:00.000000000",1016,480600.0]
["2019-11-24T20:42:15.000000000","2019-11-25T03:42:15.000000000",1019,14700.2]
["2019-11-24T20:42:15.000000000","2019-11-25T03:42:15.000000000",1018,480370.8]
["2019-11-24T20:42:30.000000000","2019-11-25T03:42:30.000000000",1017,480000.0]
["2019-11-24T20:42:30.000000000","2019-11-25T03:42:30.000000000",1020,2943982.0]
["2019-11-24T20:42:30.000000000","2019-11-25T03:42:30.000000000",1133,960.4958]
["2019-11-24T20:42:45.000000000","2019-11-25T03:42:45.000000000",1022,0.08222024]
["2019-11-24T20:42:45.000000000","2019-11-25T03:42:45.000000000",1130,816373568.555]
["2019-11-24T20:43:00.000000000","2019-11-25T03:43:00.000000000",1021,277.1848]
["2019-11-24T20:43:00.000000000","2019-11-25T03:43:00.000000000",1016,480400.0]
["2019-11-24T20:43:15.000000000","2019-11-25T03:43:15.000000000",1019,14700.2]
["2019-11-24T20:43:15.000000000","2019-11-25T03:43:15.000000000",1018,480306.2]
["2019-11-24T20:43:30.000000000","2019-11-25T03:43:30.000000000",1017,480000.0]
["2019-11-24T20:43:30.000000000","2019-11-25T03:43:30.000000000",1020,2943982.0]
["2019-11-24T20:43:30.000000000","2019-11-25T03:43:30.000000000",1133,960.5104]
["2019-11-24T20:43:45.000000000","2019-11-25T03:43:45.000000000",1022,0.01777735]
["2019-11-24T20:43:45.000000000","2019-11-25T03:43:45.000000000",1130,816216654.3144]
["2019-11-24T20:44:00.000000000","2019-11-25T03:44:00.000000000",1021,277.318]
["2019-11-24T20:44:00.000000000","2019-11-25T03:44:00.000000000",1016,480900.0]
["2019-11-24T20:44:15.000000000","2019-11-25T03:44:15.000000000",1019,14700.2]
["2019-11-24T20:44:15.000000000","2019-11-25T03:44:15.000000000",1018,480591.7]
["2019-11-24T20:44:30.000000000","2019-11-25T03:44:30.000000000",1017,480000.0]
["2019-11-24T20:44:30.000000000","2019-11-25T03:44:30.000000000",1020,2943982.0]
["2019-11-24T20:44:30.000000000","2019-11-25T03:44:30.000000000",1133,960.5562]
["2019-11-24T20:44:45.000000000","2019-11-25T03:44:45.000000000",1022,0.0644429]
["2019-11-24T20:44:45.000000000","2019-11-25T03:44:45.000000000",1130,816811338.6784]
["2019-11-24T20:45:00.000000000","2019-11-25T03:45:00.000000000",1021,277.3713]
["2019-11-24T20:45:00.000000000","2019-11-25T03:45:00.000000000",1016,480900.0]
["2019-11-24T20:45:15.000000000","2019-11-25T03:45:15.000000000",1019,14700.2]
["2019-11-24T20:45:15.000000000","2019-11-25T03:45:15.000000000",1018,480587.5]
["2019-11-24T20:45:30.000000000","2019-11-25T03:45:30.000000000",1017,480000.0]
["2019-11-24T20:45:30.000000000","2019-11-25T03:45:30.000000000",1020,2943982.0]
["2019-11-24T20:45:30.000000000","2019-11-25T03:45:30.000000000",1133,960.4937]
["2019-11-24T20:45:45.000000000","2019-11-25T03:45:45.000000000",1022,0.0]
["2019-11-24T20:45:45.000000000","2019-11-25T03:45:45.000000000",1130,816236378.9938]
["2019-11-24T20:46:00.000000000","2019-11-25T03:46:00.000000000",1021,277.3268]
["2019-11-24T20:46:00.000000000","2019-11-25T03:46:00.000000000",1016,480800.0]
["2019-11-24T20:46:15.000000000","2019-11-25T03:46:15.000000000",1019,14700.2]
["2019-11-24T20:46:15.000000000","2019-11-25T03:46:15.000000000",1018,480366.69999999995]
["2019-11-24T20:46:30.000000000","2019-11-25T03:46:30.000000000",1017,480000.0]
["2019-11-24T20:46:30.000000000","2019-11-25T03:46:30.000000000",1020,2943982.0]
["2019-11-24T20:46:30.000000000","2019-11-25T03:46:30.000000000",1133,960.1583]
["2019-11-24T20:46:45.000000000","2019-11-25T03:46:45.000000000",1022,0.01777735]
["2019-11-24T20:46:45.000000000","2019-11-25T03:46:45.000000000",1130,815870442.0312]
["2019-11-24T20:47:00.000000000","2019-11-25T03:47:00.000000000",1021,277.1826]
["2019-11-24T20:47:00.000000000","2019-11-25T03:47:00.000000000",1016,480500.0]
["2019-11-24T20:47:15.000000000","2019-11-25T03:47:15.000000000",1019,14700.2]
["2019-11-24T20:47:15.000000000","2019-11-25T03:47:15.000000000",1018,480622.9]
["2019-11-24T20:47:30.000000000","2019-11-25T03:47:30.000000000",1017,480000.0]
["2019-11-24T20:47:30.000000000","2019-11-25T03:47:30.000000000",1020,2943982.0]
["2019-11-24T20:47:30.000000000","2019-11-25T03:47:30.000000000",1133,960.5187]
["2019-11-24T20:47:45.000000000","2019-11-25T03:47:45.000000000",1022,0.03333253]
["2019-11-24T20:47:45.000000000","2019-11-25T03:47:45.000000000",1130,816530482.7956]
["2019-11-24T20:48:00.000000000","2019-11-25T03:48:00.000000000",1021,277.3735]
["2019-11-24T20:48:00.000000000","2019-11-25T03:48:00.000000000",1016,480800.0]
["2019-11-24T20:48:15.000000000","2019-11-25T03:48:15.000000000",1019,14700.2]
["2019-11-24T20:48:15.000000000","2019-11-25T03:48:15.000000000",1018,480362.5]
["2019-11-24T20:48:30.000000000","2019-11-25T03:48:30.000000000",1017,480000.0]
["2019-11-24T20:48:30.000000000","2019-11-25T03:48:30.000000000",1020,2943982.0]
["2019-11-24T20:48:30.000000000","2019-11-25T03:48:30.000000000",1133,960.4271]
["2019-11-24T20:48:45.000000000","2019-11-25T03:48:45.000000000",1022,0.08222024]
["2019-11-24T20:48:45.000000000","2019-11-25T03:48:45.000000000",1130,816392998.8362]
["2019-11-24T20:49:00.000000000","2019-11-25T03:49:00.000000000",1021,277.338]
["2019-11-24T20:49:00.000000000","2019-11-25T03:49:00.000000000",1016,480800.0]
["2019-11-24T20:49:15.000000000","2019-11-25T03:49:15.000000000",1019,14700.2]
["2019-11-24T20:49:15.000000000","2019-11-25T03:49:15.000000000",1018,480233.3]
["2019-11-24T20:49:30.000000000","2019-11-25T03:49:30.000000000",1017,480000.0]
["2019-11-24T20:49:30.000000000","2019-11-25T03:49:30.000000000",1020,2943982.0]
["2019-11-24T20:49:30.000000000","2019-11-25T03:49:30.000000000",1133,960.3417]
["2019-11-24T20:49:45.000000000","2019-11-25T03:49:45.000000000",1022,0.03111036]
["2019-11-24T20:49:45.000000000","2019-11-25T03:49:45.000000000",1130,816726551.9968]
["2019-11-24T20:50:00.000000000","2019-11-25T03:50:00.000000000",1021,277.4224]
["2019-11-24T20:50:00.000000000","2019-11-25T03:50:00.000000000",1016,480900.0]
["2019-11-24T20:50:15.000000000","2019-11-25T03:50:15.000000000",1019,14700.2]
["2019-11-24T20:50:15.000000000","2019-11-25T03:50:15.000000000",1018,480472.89999999997]
["2019-11-24T20:50:30.000000000","2019-11-25T03:50:30.000000000",1017,480000.0]
["2019-11-24T20:50:30.000000000","2019-11-25T03:50:30.000000000",1020,2943982.0]
["2019-11-24T20:50:30.000000000","2019-11-25T03:50:30.000000000",1133,960.4979]
["2019-11-24T20:50:45.000000000","2019-11-25T03:50:45.000000000",1022,0.03333253]
["2019-11-24T20:50:45.000000000","2019-11-25T03:50:45.000000000",1130,816536959.556]
["2019-11-24T20:51:00.000000000","2019-11-25T03:51:00.000000000",1021,277.3713]
["2019-11-24T20:51:00.000000000","2019-11-25T03:51:00.000000000",1016,481000.0]
["2019-11-24T20:51:15.000000000","2019-11-25T03:51:15.000000000",1019,14700.2]
["2019-11-24T20:51:15.000000000","2019-11-25T03:51:15.000000000",1018,480552.1]
["2019-11-24T20:51:30.000000000","2019-11-25T03:51:30.000000000",1017,480000.0]
["2019-11-24T20:51:30.000000000","2019-11-25T03:51:30.000000000",1020,2943982.0]
["2019-11-24T20:51:30.000000000","2019-11-25T03:51:30.000000000",1133,960.5833]
["2019-11-24T20:51:45.000000000","2019-11-25T03:51:45.000000000",1022,0.08222024]
["2019-11-24T20:51:45.000000000","2019-11-25T03:51:45.000000000",1130,816419200.276]
["2019-11-24T20:52:00.000000000","2019-11-25T03:52:00.000000000",1021,277.2559]
["2019-11-24T20:52:00.000000000","2019-11-25T03:52:00.000000000",1016,480700.0]
["2019-11-24T20:52:15.000000000","2019-11-25T03:52:15.000000000",1019,14700.2]
["2019-11-24T20:52:15.000000000","2019-11-25T03:52:15.000000000",1018,480406.3]
["2019-11-24T20:52:30.000000000","2019-11-25T03:52:30.000000000",1017,480000.0]
["2019-11-24T20:52:30.000000000","2019-11-25T03:52:30.000000000",1020,2943982.0]
["2019-11-24T20:52:30.000000000","2019-11-25T03:52:30.000000000",1133,960.4063]
["2019-11-24T20:52:45.000000000","2019-11-25T03:52:45.000000000",1022,0.03333253]
["2019-11-24T20:52:45.000000000","2019-11-25T03:52:45.000000000",1130,816635288.5548]
["2019-11-24T20:53:00.000000000","2019-11-25T03:53:00.000000000",1021,277.4224]
["2019-11-24T20:53:00.000000000","2019-11-25T03:53:00.000000000",1016,481000.0]
["2019-11-24T20:53:15.000000000","2019-11-25T03:53:15.000000000",1019,14700.2]
["2019-11-24T20:53:15.000000000","2019-11-25T03:53:15.000000000",1018,480277.10000000003]
["2019-11-24T20:53:30.000000000","2019-11-25T03:53:30.000000000",1017,480000.0]
["2019-11-24T20:53:30.000000000","2019-11-25T03:53:30.000000000",1020,2943982.0]
["2019-11-24T20:53:30.000000000","2019-11-25T03:53:30.000000000",1133,960.3792]
["2019-11-24T20:53:45.000000000","2019-11-25T03:53:45.000000000",1022,0.03111036]
["2019-11-24T20:53:45.000000000","2019-11-25T03:53:45.000000000",1130,816667672.3568]
["2019-11-24T20:54:00.000000000","2019-11-25T03:54:00.000000000",1021,277.3736]
["2019-11-24T20:54:00.000000000","2019-11-25T03:54:00.000000000",1016,480800.0]
["2019-11-24T20:54:15.000000000","2019-11-25T03:54:15.000000000",1019,14700.2]
["2019-11-24T20:54:15.000000000","2019-11-25T03:54:15.000000000",1018,480360.4]
["2019-11-24T20:54:30.000000000","2019-11-25T03:54:30.000000000",1017,480000.0]
["2019-11-24T20:54:30.000000000","2019-11-25T03:54:30.000000000",1020,2943982.0]
["2019-11-24T20:54:30.000000000","2019-11-25T03:54:30.000000000",1133,960.3208]
["2019-11-24T20:54:45.000000000","2019-11-25T03:54:45.000000000",1022,0.03333253]
["2019-11-24T20:54:45.000000000","2019-11-25T03:54:45.000000000",1130,816523711.637]
["2019-11-24T20:55:00.000000000","2019-11-25T03:55:00.000000000",1021,277.3758]
["2019-11-24T20:55:00.000000000","2019-11-25T03:55:00.000000000",1016,480600.0]
["2019-11-24T20:55:15.000000000","2019-11-25T03:55:15.000000000",1019,14746.800000000001]
["2019-11-24T20:55:15.000000000","2019-11-25T03:55:15.000000000",1018,480075.0]
["2019-11-24T20:55:30.000000000","2019-11-25T03:55:30.000000000",1017,480000.0]
["2019-11-24T20:55:30.000000000","2019-11-25T03:55:30.000000000",1020,2943982.0]
["2019-11-24T20:55:30.000000000","2019-11-25T03:55:30.000000000",1133,960.0458]
["2019-11-24T20:55:45.000000000","2019-11-25T03:55:45.000000000",1022,0.0644429]
["2019-11-24T20:55:45.000000000","2019-11-25T03:55:45.000000000",1130,816236378.9938]
["2019-11-24T20:56:00.000000000","2019-11-25T03:56:00.000000000",1021,277.3091]
["2019-11-24T20:56:00.000000000","2019-11-25T03:56:00.000000000",1016,480900.0]
["2019-11-24T20:56:15.000000000","2019-11-25T03:56:15.000000000",1019,14700.2]
["2019-11-24T20:56:15.000000000","2019-11-25T03:56:15.000000000",1018,480258.30000000005]
["2019-11-24T20:56:30.000000000","2019-11-25T03:56:30.000000000",1017,480000.0]
["2019-11-24T20:56:30.000000000","2019-11-25T03:56:30.000000000",1020,2943982.0]
["2019-11-24T20:56:30.000000000","2019-11-25T03:56:30.000000000",1133,960.25]
["2019-11-24T20:56:45.000000000","2019-11-25T03:56:45.000000000",1022,0.0355547]
["2019-11-24T20:56:45.000000000","2019-11-25T03:56:45.000000000",1130,816543436.3164]
["2019-11-24T20:57:00.000000000","2019-11-25T03:57:00.000000000",1021,277.298]
["2019-11-24T20:57:00.000000000","2019-11-25T03:57:00.000000000",1016,480600.0]
["2019-11-24T20:57:15.000000000","2019-11-25T03:57:15.000000000",1019,14700.2]
["2019-11-24T20:57:15.000000000","2019-11-25T03:57:15.000000000",1018,480608.3]
["2019-11-24T20:57:30.000000000","2019-11-25T03:57:30.000000000",1017,480000.0]
["2019-11-24T20:57:30.000000000","2019-11-25T03:57:30.000000000",1020,2943982.0]
["2019-11-24T20:57:30.000000000","2019-11-25T03:57:30.000000000",1133,961.4771]
["2019-11-24T20:57:45.000000000","2019-11-25T03:57:45.000000000",1022,0.0355547]
["2019-11-24T20:57:45.000000000","2019-11-25T03:57:45.000000000",1130,816321165.6754]
["2019-11-24T20:58:00.000000000","2019-11-25T03:58:00.000000000",1021,277.2936]
["2019-11-24T20:58:00.000000000","2019-11-25T03:58:00.000000000",1016,480800.0]
["2019-11-24T20:58:15.000000000","2019-11-25T03:58:15.000000000",1019,14700.2]
["2019-11-24T20:58:15.000000000","2019-11-25T03:58:15.000000000",1018,481435.4]
["2019-11-24T20:58:30.000000000","2019-11-25T03:58:30.000000000",1017,479733.3]
["2019-11-24T20:58:30.000000000","2019-11-25T03:58:30.000000000",1020,2943982.0]
["2019-11-24T20:58:30.000000000","2019-11-25T03:58:30.000000000",1133,960.2708]
["2019-11-24T20:58:45.000000000","2019-11-25T03:58:45.000000000",1022,0.06666507]
["2019-11-24T20:58:45.000000000","2019-11-25T03:58:45.000000000",1130,816530188.3974]
["2019-11-24T20:59:00.000000000","2019-11-25T03:59:00.000000000",1021,277.2314]
["2019-11-24T20:59:00.000000000","2019-11-25T03:59:00.000000000",1016,480600.0]
["2019-11-24T20:59:15.000000000","2019-11-25T03:59:15.000000000",1019,14700.2]
["2019-11-24T20:59:15.000000000","2019-11-25T03:59:15.000000000",1018,480225.0]
["2019-11-24T20:59:30.000000000","2019-11-25T03:59:30.000000000",1017,480000.0]
["2019-11-24T20:59:30.000000000","2019-11-25T03:59:30.000000000",1020,2943982.0]
["2019-11-24T20:59:30.000000000","2019-11-25T03:59:30.000000000",1133,960.3771]
["2019-11-24T20:59:45.000000000","2019-11-25T03:59:45.000000000",1022,0.0]
["2019-11-24T20:59:45.000000000","2019-11-25T03:59:45.000000000",1130,815909596.9918]
["2019-11-24T21:00:00.000000000","2019-11-25T04:00:00.000000000",1021,277.3113]
["2019-11-24T21:00:00.000000000","2019-11-25T04:00:00.000000000",1016,481000.0]
["2019-11-24T21:00:15.000000000","2019-11-25T04:00:15.000000000",1019,14700.2]
["2019-11-24T21:00:15.000000000","2019-11-25T04:00:15.000000000",1018,481427.1]
["2019-11-24T21:00:30.000000000","2019-11-25T04:00:30.000000000",1017,480000.0]
["2019-11-24T21:00:30.000000000","2019-11-25T04:00:30.000000000",1020,2943982.0]
["2019-11-24T21:00:30.000000000","2019-11-25T04:00:30.000000000",1133,960.7437]
["2019-11-24T21:00:45.000000000","2019-11-25T04:00:45.000000000",1022,0.03333253]
["2019-11-24T21:00:45.000000000","2019-11-25T04:00:45.000000000",1130,816353843.8756]
["2019-11-24T21:01:00.000000000","2019-11-25T04:01:00.000000000",1021,277.318]
["2019-11-24T21:01:00.000000000","2019-11-25T04:01:00.000000000",1016,480900.0]
["2019-11-24T21:01:15.000000000","2019-11-25T04:01:15.000000000",1019,14700.2]
["2019-11-24T21:01:15.000000000","2019-11-25T04:01:15.000000000",1018,480239.6]
["2019-11-24T21:01:30.000000000","2019-11-25T04:01:30.000000000",1017,480000.0]
["2019-11-24T21:01:30.000000000","2019-11-25T04:01:30.000000000",1020,2943982.0]
["2019-11-24T21:01:30.000000000","2019-11-25T04:01:30.000000000",1133,960.1333]
["2019-11-24T21:01:45.000000000","2019-11-25T04:01:45.000000000",1022,0.01555518]
["2019-11-24T21:01:45.000000000","2019-11-25T04:01:45.000000000",1130,816203406.3954]
["2019-11-24T21:02:00.000000000","2019-11-25T04:02:00.000000000",1021,277.1071]
["2019-11-24T21:02:00.000000000","2019-11-25T04:02:00.000000000",1016,480600.0]
["2019-11-24T21:02:15.000000000","2019-11-25T04:02:15.000000000",1019,14700.2]
["2019-11-24T21:02:15.000000000","2019-11-25T04:02:15.000000000",1018,481260.4]
["2019-11-24T21:02:30.000000000","2019-11-25T04:02:30.000000000",1017,480000.0]
["2019-11-24T21:02:30.000000000","2019-11-25T04:02:30.000000000",1020,2943982.0]
["2019-11-24T21:02:30.000000000","2019-11-25T04:02:30.000000000",1133,960.5625]
["2019-11-24T21:02:45.000000000","2019-11-25T04:02:45.000000000",1022,0.0]
["2019-11-24T21:02:45.000000000","2019-11-25T04:02:45.000000000",1130,816432448.195]
["2019-11-24T21:03:00.000000000","2019-11-25T04:03:00.000000000",1021,277.3225]
["2019-11-24T21:03:00.000000000","2019-11-25T04:03:00.000000000",1016,480600.0]
["2019-11-24T21:03:15.000000000","2019-11-25T04:03:15.000000000",1019,14700.2]
["2019-11-24T21:03:15.000000000","2019-11-25T04:03:15.000000000",1018,481479.2]
["2019-11-24T21:03:30.000000000","2019-11-25T04:03:30.000000000",1017,480000.0]
["2019-11-24T21:03:30.000000000","2019-11-25T04:03:30.000000000",1020,2943982.0]
["2019-11-24T21:03:30.000000000","2019-11-25T04:03:30.000000000",1133,960.7]
["2019-11-24T21:03:45.000000000","2019-11-25T04:03:45.000000000",1022,0.03333253]
["2019-11-24T21:03:45.000000000","2019-11-25T04:03:45.000000000",1130,816105666.193]
["2019-11-24T21:04:00.000000000","2019-11-25T04:04:00.000000000",1021,277.2536]
["2019-11-24T21:04:00.000000000","2019-11-25T04:04:00.000000000",1016,480600.0]
["2019-11-24T21:04:15.000000000","2019-11-25T04:04:15.000000000",1019,14700.2]
["2019-11-24T21:04:15.000000000","2019-11-25T04:04:15.000000000",1018,481891.7]
["2019-11-24T21:04:30.000000000","2019-11-25T04:04:30.000000000",1017,480000.0]
["2019-11-24T21:04:30.000000000","2019-11-25T04:04:30.000000000",1020,2943982.0]
["2019-11-24T21:04:30.000000000","2019-11-25T04:04:30.000000000",1133,960.6375]
["2019-11-24T21:04:45.000000000","2019-11-25T04:04:45.000000000",1022,0.0999976]
["2019-11-24T21:04:45.000000000","2019-11-25T04:04:45.000000000",1130,816922326.7998]
["2019-11-24T21:05:00.000000000","2019-11-25T04:05:00.000000000",1021,277.4712]
["2019-11-24T21:05:00.000000000","2019-11-25T04:05:00.000000000",1016,480900.0]
["2019-11-24T21:05:15.000000000","2019-11-25T04:05:15.000000000",1019,14700.2]
["2019-11-24T21:05:15.000000000","2019-11-25T04:05:15.000000000",1018,480220.8]
["2019-11-24T21:05:30.000000000","2019-11-25T04:05:30.000000000",1017,480000.0]
["2019-11-24T21:05:30.000000000","2019-11-25T04:05:30.000000000",1020,2943982.0]
["2019-11-24T21:05:30.000000000","2019-11-25T04:05:30.000000000",1133,960.0958]
["2019-11-24T21:05:45.000000000","2019-11-25T04:05:45.000000000",1022,0.08222024]
["2019-11-24T21:05:45.000000000","2019-11-25T04:05:45.000000000",1130,816974729.6794]
["2019-11-24T21:06:00.000000000","2019-11-25T04:06:00.000000000",1021,277.5045]
["2019-11-24T21:06:00.000000000","2019-11-25T04:06:00.000000000",1016,480900.0]
["2019-11-24T21:06:15.000000000","2019-11-25T04:06:15.000000000",1019,14700.2]
["2019-11-24T21:06:15.000000000","2019-11-25T04:06:15.000000000",1018,480722.89999999997]
["2019-11-24T21:06:30.000000000","2019-11-25T04:06:30.000000000",1017,480000.0]
["2019-11-24T21:06:30.000000000","2019-11-25T04:06:30.000000000",1020,2943982.0]
["2019-11-24T21:06:30.000000000","2019-11-25T04:06:30.000000000",1133,960.4958]
["2019-11-24T21:06:45.000000000","2019-11-25T04:06:45.000000000",1022,0.03111036]
["2019-11-24T21:06:45.000000000","2019-11-25T04:06:45.000000000",1130,816739505.5176]
["2019-11-24T21:07:00.000000000","2019-11-25T04:07:00.000000000",1021,277.489]
["2019-11-24T21:07:00.000000000","2019-11-25T04:07:00.000000000",1016,481000.0]
["2019-11-24T21:07:15.000000000","2019-11-25T04:07:15.000000000",1019,14700.2]
["2019-11-24T21:07:15.000000000","2019-11-25T04:07:15.000000000",1018,480664.60000000003]
["2019-11-24T21:07:30.000000000","2019-11-25T04:07:30.000000000",1017,480000.0]
["2019-11-24T21:07:30.000000000","2019-11-25T04:07:30.000000000",1020,2943982.0]
["2019-11-24T21:07:30.000000000","2019-11-25T04:07:30.000000000",1133,960.6792]
["2019-11-24T21:07:45.000000000","2019-11-25T04:07:45.000000000",1022,0.08222024]
["2019-11-24T21:07:45.000000000","2019-11-25T04:07:45.000000000",1130,816772183.7178]
["2019-11-24T21:08:00.000000000","2019-11-25T04:08:00.000000000",1021,277.4934]
["2019-11-24T21:08:00.000000000","2019-11-25T04:08:00.000000000",1016,481100.0]
["2019-11-24T21:08:15.000000000","2019-11-25T04:08:15.000000000",1019,14700.2]
["2019-11-24T21:08:15.000000000","2019-11-25T04:08:15.000000000",1018,480664.60000000003]
["2019-11-24T21:08:30.000000000","2019-11-25T04:08:30.000000000",1017,480000.0]
["2019-11-24T21:08:30.000000000","2019-11-25T04:08:30.000000000",1020,2943982.0]
["2019-11-24T21:08:30.000000000","2019-11-25T04:08:30.000000000",1133,960.6792]
["2019-11-24T21:08:45.000000000","2019-11-25T04:08:45.000000000",1022,0.03111036]
["2019-11-24T21:08:45.000000000","2019-11-25T04:08:45.000000000",1130,817027132.559]
["2019-11-24T21:09:00.000000000","2019-11-25T04:09:00.000000000",1021,277.5556]
["2019-11-24T21:09:00.000000000","2019-11-25T04:09:00.000000000",1016,480800.0]
["2019-11-24T21:09:15.000000000","2019-11-25T04:09:15.000000000",1019,14700.2]
["2019-11-24T21:09:15.000000000","2019-11-25T04:09:15.000000000",1018,480610.4]
["2019-11-24T21:09:30.000000000","2019-11-25T04:09:30.000000000",1017,480000.0]
["2019-11-24T21:09:30.000000000","2019-11-25T04:09:30.000000000",1020,2943982.0]
["2019-11-24T21:09:30.000000000","2019-11-25T04:09:30.000000000",1133,960.7542]
["2019-11-24T21:09:45.000000000","2019-11-25T04:09:45.000000000",1022,0.05333205]
["2019-11-24T21:09:45.000000000","2019-11-25T04:09:45.000000000",1130,816889942.9978]
["2019-11-24T21:10:00.000000000","2019-11-25T04:10:00.000000000",1021,277.591]
["2019-11-24T21:10:00.000000000","2019-11-25T04:10:00.000000000",1016,481100.0]
["2019-11-24T21:10:15.000000000","2019-11-25T04:10:15.000000000",1019,14700.2]
["2019-11-24T21:10:15.000000000","2019-11-25T04:10:15.000000000",1018,480400.0]
["2019-11-24T21:10:30.000000000","2019-11-25T04:10:30.000000000",1017,480000.0]
["2019-11-24T21:10:30.000000000","2019-11-25T04:10:30.000000000",1020,2943982.0]
["2019-11-24T21:10:30.000000000","2019-11-25T04:10:30.000000000",1133,960.3521]
["2019-11-24T21:10:45.000000000","2019-11-25T04:10:45.000000000",1022,0.03111036]
["2019-11-24T21:10:45.000000000","2019-11-25T04:10:45.000000000",1130,816831063.3578]
["2019-11-24T21:11:00.000000000","2019-11-25T04:11:00.000000000",1021,277.5245]
["2019-11-24T21:11:00.000000000","2019-11-25T04:11:00.000000000",1016,481200.0]
["2019-11-24T21:11:15.000000000","2019-11-25T04:11:15.000000000",1019,14700.2]
["2019-11-24T21:11:15.000000000","2019-11-25T04:11:15.000000000",1018,480975.0]
["2019-11-24T21:11:30.000000000","2019-11-25T04:11:30.000000000",1017,480000.0]
["2019-11-24T21:11:30.000000000","2019-11-25T04:11:30.000000000",1020,2943982.0]
["2019-11-24T21:11:30.000000000","2019-11-25T04:11:30.000000000",1133,960.3979]
["2019-11-24T21:11:45.000000000","2019-11-25T04:11:45.000000000",1022,0.05110988]
["2019-11-24T21:11:45.000000000","2019-11-25T04:11:45.000000000",1130,816726551.9968]
["2019-11-24T21:12:00.000000000","2019-11-25T04:12:00.000000000",1021,277.4756]
["2019-11-24T21:12:00.000000000","2019-11-25T04:12:00.000000000",1016,480900.0]
["2019-11-24T21:12:15.000000000","2019-11-25T04:12:15.000000000",1019,14700.2]
["2019-11-24T21:12:15.000000000","2019-11-25T04:12:15.000000000",1018,481120.8]
["2019-11-24T21:12:30.000000000","2019-11-25T04:12:30.000000000",1017,480000.0]
["2019-11-24T21:12:30.000000000","2019-11-25T04:12:30.000000000",1020,2943982.0]
["2019-11-24T21:12:30.000000000","2019-11-25T04:12:30.000000000",1133,960.7]
["2019-11-24T21:12:45.000000000","2019-11-25T04:12:45.000000000",1022,0.0644429]
["2019-11-24T21:12:45.000000000","2019-11-25T04:12:45.000000000",1130,817177570.0392]
["2019-11-24T21:13:00.000000000","2019-11-25T04:13:00.000000000",1021,277.6577]
["2019-11-24T21:13:00.000000000","2019-11-25T04:13:00.000000000",1016,481300.0]
["2019-11-24T21:13:15.000000000","2019-11-25T04:13:15.000000000",1019,14700.2]
["2019-11-24T21:13:15.000000000","2019-11-25T04:13:15.000000000",1018,481083.3]
["2019-11-24T21:13:30.000000000","2019-11-25T04:13:30.000000000",1017,480000.0]
["2019-11-24T21:13:30.000000000","2019-11-25T04:13:30.000000000",1020,2943982.0]
["2019-11-24T21:13:30.000000000","2019-11-25T04:13:30.000000000",1133,962.1271]
["2019-11-24T21:13:45.000000000","2019-11-25T04:13:45.000000000",1022,0.03333253]
["2019-11-24T21:13:45.000000000","2019-11-25T04:13:45.000000000",1130,817203477.0808]
["2019-11-24T21:14:00.000000000","2019-11-25T04:14:00.000000000",1021,277.611]
["2019-11-24T21:14:00.000000000","2019-11-25T04:14:00.000000000",1016,481300.0]
["2019-11-24T21:14:15.000000000","2019-11-25T04:14:15.000000000",1019,14700.2]
["2019-11-24T21:14:15.000000000","2019-11-25T04:14:15.000000000",1018,482656.3]
["2019-11-24T21:14:30.000000000","2019-11-25T04:14:30.000000000",1017,480000.0]
["2019-11-24T21:14:30.000000000","2019-11-25T04:14:30.000000000",1020,2943982.0]
["2019-11-24T21:14:30.000000000","2019-11-25T04:14:30.000000000",1133,962.7708]
["2019-11-24T21:14:45.000000000","2019-11-25T04:14:45.000000000",1022,0.01555518]
["2019-11-24T21:14:45.000000000","2019-11-25T04:14:45.000000000",1130,817406023.0424]
["2019-11-24T21:15:00.000000000","2019-11-25T04:15:00.000000000",1021,277.6221]
["2019-11-24T21:15:00.000000000","2019-11-25T04:15:00.000000000",1016,481100.0]
["2019-11-24T21:15:15.000000000","2019-11-25T04:15:15.000000000",1019,14700.2]
["2019-11-24T21:15:15.000000000","2019-11-25T04:15:15.000000000",1018,480631.3]
["2019-11-24T21:15:30.000000000","2019-11-25T04:15:30.000000000",1017,480000.0]
["2019-11-24T21:15:30.000000000","2019-11-25T04:15:30.000000000",1020,2943982.0]
["2019-11-24T21:15:30.000000000","2019-11-25T04:15:30.000000000",1133,962.1458]
["2019-11-24T21:15:45.000000000","2019-11-25T04:15:45.000000000",1022,0.04666555]
["2019-11-24T21:15:45.000000000","2019-11-25T04:15:45.000000000",1130,817445472.4012]
["2019-11-24T21:16:00.000000000","2019-11-25T04:16:00.000000000",1021,277.6244]
["2019-11-24T21:16:00.000000000","2019-11-25T04:16:00.000000000",1016,481300.0]
["2019-11-24T21:16:15.000000000","2019-11-25T04:16:15.000000000",1019,14700.2]
["2019-11-24T21:16:15.000000000","2019-11-25T04:16:15.000000000",1018,482710.39999999997]
["2019-11-24T21:16:30.000000000","2019-11-25T04:16:30.000000000",1017,480000.0]
["2019-11-24T21:16:30.000000000","2019-11-25T04:16:30.000000000",1020,2943982.0]
["2019-11-24T21:16:30.000000000","2019-11-25T04:16:30.000000000",1133,961.1833]
["2019-11-24T21:16:45.000000000","2019-11-25T04:16:45.000000000",1022,0.03111036]
["2019-11-24T21:16:45.000000000","2019-11-25T04:16:45.000000000",1130,817098965.7198]
["2019-11-24T21:17:00.000000000","2019-11-25T04:17:00.000000000",1021,277.4379]
["2019-11-24T21:17:00.000000000","2019-11-25T04:17:00.000000000",1016,480900.0]
["2019-11-24T21:17:15.000000000","2019-11-25T04:17:15.000000000",1019,14700.2]
["2019-11-24T21:17:15.000000000","2019-11-25T04:17:15.000000000",1018,480860.4]
["2019-11-24T21:17:30.000000000","2019-11-25T04:17:30.000000000",1017,480000.0]
["2019-11-24T21:17:30.000000000","2019-11-25T04:17:30.000000000",1020,2943982.0]
["2019-11-24T21:17:30.000000000","2019-11-25T04:17:30.000000000",1133,960.4458]
["2019-11-24T21:17:45.000000000","2019-11-25T04:17:45.000000000",1022,0.06666507]
["2019-11-24T21:17:45.000000000","2019-11-25T04:17:45.000000000",1130,816857264.7976]
["2019-11-24T21:18:00.000000000","2019-11-25T04:18:00.000000000",1021,277.3535]
["2019-11-24T21:18:00.000000000","2019-11-25T04:18:00.000000000",1016,480900.0]
["2019-11-24T21:18:15.000000000","2019-11-25T04:18:15.000000000",1019,14700.2]
["2019-11-24T21:18:15.000000000","2019-11-25T04:18:15.000000000",1018,481416.7]
["2019-11-24T21:18:30.000000000","2019-11-25T04:18:30.000000000",1017,480000.0]
["2019-11-24T21:18:30.000000000","2019-11-25T04:18:30.000000000",1020,2943982.0]
["2019-11-24T21:18:30.000000000","2019-11-25T04:18:30.000000000",1133,962.3188]
["2019-11-24T21:18:45.000000000","2019-11-25T04:18:45.000000000",1022,0.0355547]
["2019-11-24T21:18:45.000000000","2019-11-25T04:18:45.000000000",1130,816693873.7966]
["2019-11-24T21:19:00.000000000","2019-11-25T04:19:00.000000000",1021,277.5423]
["2019-11-24T21:19:00.000000000","2019-11-25T04:19:00.000000000",1016,481000.0]
["2019-11-24T21:19:15.000000000","2019-11-25T04:19:15.000000000",1019,14700.2]
["2019-11-24T21:19:15.000000000","2019-11-25T04:19:15.000000000",1018,480339.60000000003]
["2019-11-24T21:19:30.000000000","2019-11-25T04:19:30.000000000",1017,480000.0]
["2019-11-24T21:19:30.000000000","2019-11-25T04:19:30.000000000",1020,2943982.0]
["2019-11-24T21:19:30.000000000","2019-11-25T04:19:30.000000000",1133,960.1104]
["2019-11-24T21:19:45.000000000","2019-11-25T04:19:45.000000000",1022,0.06666507]
["2019-11-24T21:19:45.000000000","2019-11-25T04:19:45.000000000",1130,816334119.1962]
["2019-11-24T21:20:00.000000000","2019-11-25T04:20:00.000000000",1021,277.4312]
["2019-11-24T21:20:00.000000000","2019-11-25T04:20:00.000000000",1016,481300.0]
["2019-11-24T21:20:15.000000000","2019-11-25T04:20:15.000000000",1019,14700.2]
["2019-11-24T21:20:15.000000000","2019-11-25T04:20:15.000000000",1018,482056.2]
["2019-11-24T21:20:30.000000000","2019-11-25T04:20:30.000000000",1017,480000.0]
["2019-11-24T21:20:30.000000000","2019-11-25T04:20:30.000000000",1020,2943982.0]
["2019-11-24T21:20:30.000000000","2019-11-25T04:20:30.000000000",1133,962.8625]
["2019-11-24T21:20:45.000000000","2019-11-25T04:20:45.000000000",1022,0.0]
["2019-11-24T21:20:45.000000000","2019-11-25T04:20:45.000000000",1130,817151074.2012]
["2019-11-24T21:21:00.000000000","2019-11-25T04:21:00.000000000",1021,277.7198]
["2019-11-24T21:21:00.000000000","2019-11-25T04:21:00.000000000",1016,481700.0]
["2019-11-24T21:21:15.000000000","2019-11-25T04:21:15.000000000",1019,14700.2]
["2019-11-24T21:21:15.000000000","2019-11-25T04:21:15.000000000",1018,483095.8]
["2019-11-24T21:21:30.000000000","2019-11-25T04:21:30.000000000",1017,480000.0]
["2019-11-24T21:21:30.000000000","2019-11-25T04:21:30.000000000",1020,2943982.0]
["2019-11-24T21:21:30.000000000","2019-11-25T04:21:30.000000000",1133,962.9479]
["2019-11-24T21:21:45.000000000","2019-11-25T04:21:45.000000000",1022,0.0]
["2019-11-24T21:21:45.000000000","2019-11-25T04:21:45.000000000",1130,817510828.8016]
["2019-11-24T21:22:00.000000000","2019-11-25T04:22:00.000000000",1021,277.6532]
["2019-11-24T21:22:00.000000000","2019-11-25T04:22:00.000000000",1016,480500.0]
["2019-11-24T21:22:15.000000000","2019-11-25T04:22:15.000000000",1019,14700.2]
["2019-11-24T21:22:15.000000000","2019-11-25T04:22:15.000000000",1018,480550.0]
["2019-11-24T21:22:30.000000000","2019-11-25T04:22:30.000000000",1017,480000.0]
["2019-11-24T21:22:30.000000000","2019-11-25T04:22:30.000000000",1020,2943982.0]
["2019-11-24T21:22:30.000000000","2019-11-25T04:22:30.000000000",1133,960.6375]
["2019-11-24T21:22:45.000000000","2019-11-25T04:22:45.000000000",1022,0.0355547]
["2019-11-24T21:22:45.000000000","2019-11-25T04:22:45.000000000",1130,817125167.1596]
["2019-11-24T21:23:00.000000000","2019-11-25T04:23:00.000000000",1021,277.6954]
["2019-11-24T21:23:00.000000000","2019-11-25T04:23:00.000000000",1016,480700.0]
["2019-11-24T21:23:15.000000000","2019-11-25T04:23:15.000000000",1019,14700.2]
["2019-11-24T21:23:15.000000000","2019-11-25T04:23:15.000000000",1018,480587.5]
["2019-11-24T21:23:30.000000000","2019-11-25T04:23:30.000000000",1017,480000.0]
["2019-11-24T21:23:30.000000000","2019-11-25T04:23:30.000000000",1020,2943982.0]
["2019-11-24T21:23:30.000000000","2019-11-25T04:23:30.000000000",1133,962.2917]
["2019-11-24T21:23:45.000000000","2019-11-25T04:23:45.000000000",1022,0.0]
["2019-11-24T21:23:45.000000000","2019-11-25T04:23:45.000000000",1130,817229678.5206]
["2019-11-24T21:24:00.000000000","2019-11-25T04:24:00.000000000",1021,277.6554]
["2019-11-24T21:24:00.000000000","2019-11-25T04:24:00.000000000",1016,481300.0]
["2019-11-24T21:24:15.000000000","2019-11-25T04:24:15.000000000",1019,14700.2]
["2019-11-24T21:24:15.000000000","2019-11-25T04:24:15.000000000",1018,482283.3]
["2019-11-24T21:24:30.000000000","2019-11-25T04:24:30.000000000",1017,480000.0]
["2019-11-24T21:24:30.000000000","2019-11-25T04:24:30.000000000",1020,2943982.0]
["2019-11-24T21:24:30.000000000","2019-11-25T04:24:30.000000000",1133,962.9208]
["2019-11-24T21:24:45.000000000","2019-11-25T04:24:45.000000000",1022,0.03333253]
["2019-11-24T21:24:45.000000000","2019-11-25T04:24:45.000000000",1130,817471379.4428]
["2019-11-24T21:25:00.000000000","2019-11-25T04:25:00.000000000",1021,277.8286]
["2019-11-24T21:25:00.000000000","2019-11-25T04:25:00.000000000",1016,481200.0]
["2019-11-24T21:25:15.000000000","2019-11-25T04:25:15.000000000",1019,14700.2]
["2019-11-24T21:25:15.000000000","2019-11-25T04:25:15.000000000",1018,483052.1]
["2019-11-24T21:25:30.000000000","2019-11-25T04:25:30.000000000",1017,480000.0]
["2019-11-24T21:25:30.000000000","2019-11-25T04:25:30.000000000",1020,2943982.0]
["2019-11-24T21:25:30.000000000","2019-11-25T04:25:30.000000000",1133,963.1854]
["2019-11-24T21:25:45.000000000","2019-11-25T04:25:45.000000000",1022,0.01555518]
["2019-11-24T21:25:45.000000000","2019-11-25T04:25:45.000000000",1130,818111989.926]
["2019-11-24T21:26:00.000000000","2019-11-25T04:26:00.000000000",1021,277.9551]
["2019-11-24T21:26:00.000000000","2019-11-25T04:26:00.000000000",1016,481400.0]
["2019-11-24T21:26:15.000000000","2019-11-25T04:26:15.000000000",1019,14700.2]
["2019-11-24T21:26:15.000000000","2019-11-25T04:26:15.000000000",1018,482954.2]
["2019-11-24T21:26:30.000000000","2019-11-25T04:26:30.000000000",1017,480000.0]
["2019-11-24T21:26:30.000000000","2019-11-25T04:26:30.000000000",1020,2943982.0]
["2019-11-24T21:26:30.000000000","2019-11-25T04:26:30.000000000",1133,962.9146]
["2019-11-24T21:26:45.000000000","2019-11-25T04:26:45.000000000",1022,0.01555518]
["2019-11-24T21:26:45.000000000","2019-11-25T04:26:45.000000000",1130,817843793.1658]
["2019-11-24T21:27:00.000000000","2019-11-25T04:27:00.000000000",1021,277.8442]
["2019-11-24T21:27:00.000000000","2019-11-25T04:27:00.000000000",1016,481400.0]
["2019-11-24T21:27:15.000000000","2019-11-25T04:27:15.000000000",1019,14700.2]
["2019-11-24T21:27:15.000000000","2019-11-25T04:27:15.000000000",1018,483235.4]
["2019-11-24T21:27:30.000000000","2019-11-25T04:27:30.000000000",1017,480000.0]
["2019-11-24T21:27:30.000000000","2019-11-25T04:27:30.000000000",1020,2943982.0]
["2019-11-24T21:27:30.000000000","2019-11-25T04:27:30.000000000",1133,963.2875]
["2019-11-24T21:27:45.000000000","2019-11-25T04:27:45.000000000",1022,0.01777735]
["2019-11-24T21:27:45.000000000","2019-11-25T04:27:45.000000000",1130,818164098.4074]
["2019-11-24T21:28:00.000000000","2019-11-25T04:28:00.000000000",1021,278.024]
["2019-11-24T21:28:00.000000000","2019-11-25T04:28:00.000000000",1016,481500.0]
["2019-11-24T21:28:15.000000000","2019-11-25T04:28:15.000000000",1019,14700.2]
["2019-11-24T21:28:15.000000000","2019-11-25T04:28:15.000000000",1018,483264.6]
["2019-11-24T21:28:30.000000000","2019-11-25T04:28:30.000000000",1017,480000.0]
["2019-11-24T21:28:30.000000000","2019-11-25T04:28:30.000000000",1020,2943982.0]
["2019-11-24T21:28:30.000000000","2019-11-25T04:28:30.000000000",1133,963.4417]
["2019-11-24T21:28:45.000000000","2019-11-25T04:28:45.000000000",1022,0.03333253]
["2019-11-24T21:28:45.000000000","2019-11-25T04:28:45.000000000",1130,818439066.3262]
["2019-11-24T21:29:00.000000000","2019-11-25T04:29:00.000000000",1021,277.8819]
["2019-11-24T21:29:00.000000000","2019-11-25T04:29:00.000000000",1016,481700.0]
["2019-11-24T21:29:15.000000000","2019-11-25T04:29:15.000000000",1019,14700.2]
["2019-11-24T21:29:15.000000000","2019-11-25T04:29:15.000000000",1018,483443.8]
["2019-11-24T21:29:30.000000000","2019-11-25T04:29:30.000000000",1017,480000.0]
["2019-11-24T21:29:30.000000000","2019-11-25T04:29:30.000000000",1020,2943982.0]
["2019-11-24T21:29:30.000000000","2019-11-25T04:29:30.000000000",1133,963.4]
["2019-11-24T21:29:45.000000000","2019-11-25T04:29:45.000000000",1022,0.03111036]
["2019-11-24T21:29:45.000000000","2019-11-25T04:29:45.000000000",1130,818138191.3658]
["2019-11-24T21:30:00.000000000","2019-11-25T04:30:00.000000000",1021,277.873]
["2019-11-24T21:30:00.000000000","2019-11-25T04:30:00.000000000",1016,481600.0]
["2019-11-24T21:30:15.000000000","2019-11-25T04:30:15.000000000",1019,14746.800000000001]
["2019-11-24T21:30:15.000000000","2019-11-25T04:30:15.000000000",1018,483275.0]
["2019-11-24T21:30:30.000000000","2019-11-25T04:30:30.000000000",1017,480000.0]
["2019-11-24T21:30:30.000000000","2019-11-25T04:30:30.000000000",1020,2943982.0]
["2019-11-24T21:30:30.000000000","2019-11-25T04:30:30.000000000",1133,963.3417]
["2019-11-24T21:30:45.000000000","2019-11-25T04:30:45.000000000",1022,0.01555518]
["2019-11-24T21:30:45.000000000","2019-11-25T04:30:45.000000000",1130,818393140.207]
["2019-11-24T21:31:00.000000000","2019-11-25T04:31:00.000000000",1021,277.9885]
["2019-11-24T21:31:00.000000000","2019-11-25T04:31:00.000000000",1016,481800.0]
["2019-11-24T21:31:15.000000000","2019-11-25T04:31:15.000000000",1019,14700.2]
["2019-11-24T21:31:15.000000000","2019-11-25T04:31:15.000000000",1018,483412.5]
["2019-11-24T21:31:30.000000000","2019-11-25T04:31:30.000000000",1017,480000.0]
["2019-11-24T21:31:30.000000000","2019-11-25T04:31:30.000000000",1020,2943982.0]
["2019-11-24T21:31:30.000000000","2019-11-25T04:31:30.000000000",1133,963.3917]
["2019-11-24T21:31:45.000000000","2019-11-25T04:31:45.000000000",1022,0.0355547]
["2019-11-24T21:31:45.000000000","2019-11-25T04:31:45.000000000",1130,818484403.649]
["2019-11-24T21:32:00.000000000","2019-11-25T04:32:00.000000000",1021,278.0773]
["2019-11-24T21:32:00.000000000","2019-11-25T04:32:00.000000000",1016,482000.0]
["2019-11-24T21:32:15.000000000","2019-11-25T04:32:15.000000000",1019,14700.2]
["2019-11-24T21:32:15.000000000","2019-11-25T04:32:15.000000000",1018,483452.1]
["2019-11-24T21:32:30.000000000","2019-11-25T04:32:30.000000000",1017,480000.0]
["2019-11-24T21:32:30.000000000","2019-11-25T04:32:30.000000000",1020,2943982.0]
["2019-11-24T21:32:30.000000000","2019-11-25T04:32:30.000000000",1133,963.6979]
["2019-11-24T21:32:45.000000000","2019-11-25T04:32:45.000000000",1022,0.0355547]
["2019-11-24T21:32:45.000000000","2019-11-25T04:32:45.000000000",1130,818582438.2496]
["2019-11-24T21:33:00.000000000","2019-11-25T04:33:00.000000000",1021,278.0573]
["2019-11-24T21:33:00.000000000","2019-11-25T04:33:00.000000000",1016,481600.0]
["2019-11-24T21:33:15.000000000","2019-11-25T04:33:15.000000000",1019,14700.2]
["2019-11-24T21:33:15.000000000","2019-11-25T04:33:15.000000000",1018,483597.89999999997]
["2019-11-24T21:33:30.000000000","2019-11-25T04:33:30.000000000",1017,480000.0]
["2019-11-24T21:33:30.000000000","2019-11-25T04:33:30.000000000",1020,2943982.0]
["2019-11-24T21:33:30.000000000","2019-11-25T04:33:30.000000000",1133,963.5771]
["2019-11-24T21:33:45.000000000","2019-11-25T04:33:45.000000000",1022,0.01555518]
["2019-11-24T21:33:45.000000000","2019-11-25T04:33:45.000000000",1130,818543577.6872]
["2019-11-24T21:34:00.000000000","2019-11-25T04:34:00.000000000",1021,278.0551]
["2019-11-24T21:34:00.000000000","2019-11-25T04:34:00.000000000",1016,481700.0]
["2019-11-24T21:34:15.000000000","2019-11-25T04:34:15.000000000",1019,14700.2]
["2019-11-24T21:34:15.000000000","2019-11-25T04:34:15.000000000",1018,483677.1]
["2019-11-24T21:34:30.000000000","2019-11-25T04:34:30.000000000",1017,480000.0]
["2019-11-24T21:34:30.000000000","2019-11-25T04:34:30.000000000",1020,2943982.0]
["2019-11-24T21:34:30.000000000","2019-11-25T04:34:30.000000000",1133,963.5125]
["2019-11-24T21:34:45.000000000","2019-11-25T04:34:45.000000000",1022,0.0644429]
["2019-11-24T21:34:45.000000000","2019-11-25T04:34:45.000000000",1130,818543283.289]
["2019-11-24T21:35:00.000000000","2019-11-25T04:35:00.000000000",1021,278.126]
["2019-11-24T21:35:00.000000000","2019-11-25T04:35:00.000000000",1016,481800.0]
["2019-11-24T21:35:15.000000000","2019-11-25T04:35:15.000000000",1019,14700.2]
["2019-11-24T21:35:15.000000000","2019-11-25T04:35:15.000000000",1018,483650.0]
["2019-11-24T21:35:30.000000000","2019-11-25T04:35:30.000000000",1017,480000.0]
["2019-11-24T21:35:30.000000000","2019-11-25T04:35:30.000000000",1020,2943982.0]
["2019-11-24T21:35:30.000000000","2019-11-25T04:35:30.000000000",1133,963.6708]
["2019-11-24T21:35:45.000000000","2019-11-25T04:35:45.000000000",1022,0.01777735]
["2019-11-24T21:35:45.000000000","2019-11-25T04:35:45.000000000",1130,818739058.092]
["2019-11-24T21:36:00.000000000","2019-11-25T04:36:00.000000000",1021,278.1572]
["2019-11-24T21:36:00.000000000","2019-11-25T04:36:00.000000000",1016,482100.0]
["2019-11-24T21:36:15.000000000","2019-11-25T04:36:15.000000000",1019,14700.2]
["2019-11-24T21:36:15.000000000","2019-11-25T04:36:15.000000000",1018,483643.7]
["2019-11-24T21:36:30.000000000","2019-11-25T04:36:30.000000000",1017,480000.0]
["2019-11-24T21:36:30.000000000","2019-11-25T04:36:30.000000000",1020,2943982.0]
["2019-11-24T21:36:30.000000000","2019-11-25T04:36:30.000000000",1133,963.8]
["2019-11-24T21:36:45.000000000","2019-11-25T04:36:45.000000000",1022,0.0]
["2019-11-24T21:36:45.000000000","2019-11-25T04:36:45.000000000",1130,818686949.6106]
["2019-11-24T21:37:00.000000000","2019-11-25T04:37:00.000000000",1021,278.1061]
["2019-11-24T21:37:00.000000000","2019-11-25T04:37:00.000000000",1016,481900.0]
["2019-11-24T21:37:15.000000000","2019-11-25T04:37:15.000000000",1019,14700.2]
["2019-11-24T21:37:15.000000000","2019-11-25T04:37:15.000000000",1018,483695.80000000005]
["2019-11-24T21:37:30.000000000","2019-11-25T04:37:30.000000000",1017,481733.3]
["2019-11-24T21:37:30.000000000","2019-11-25T04:37:30.000000000",1020,2943982.0]
["2019-11-24T21:37:30.000000000","2019-11-25T04:37:30.000000000",1133,965.5354]
["2019-11-24T21:37:45.000000000","2019-11-25T04:37:45.000000000",1022,0.01555518]
["2019-11-24T21:37:45.000000000","2019-11-25T04:37:45.000000000",1130,818732875.7298]
["2019-11-24T21:38:00.000000000","2019-11-25T04:38:00.000000000",1021,278.1061]
["2019-11-24T21:38:00.000000000","2019-11-25T04:38:00.000000000",1016,481900.0]
["2019-11-24T21:38:15.000000000","2019-11-25T04:38:15.000000000",1019,14700.2]
["2019-11-24T21:38:15.000000000","2019-11-25T04:38:15.000000000",1018,483531.3]
["2019-11-24T21:38:30.000000000","2019-11-25T04:38:30.000000000",1017,480000.0]
["2019-11-24T21:38:30.000000000","2019-11-25T04:38:30.000000000",1020,2943982.0]
["2019-11-24T21:38:30.000000000","2019-11-25T04:38:30.000000000",1133,963.6]
["2019-11-24T21:38:45.000000000","2019-11-25T04:38:45.000000000",1022,0.0999976]
["2019-11-24T21:38:45.000000000","2019-11-25T04:38:45.000000000",1130,818686949.6106]
["2019-11-24T21:39:00.000000000","2019-11-25T04:39:00.000000000",1021,278.0706]
["2019-11-24T21:39:00.000000000","2019-11-25T04:39:00.000000000",1016,482100.0]
["2019-11-24T21:39:15.000000000","2019-11-25T04:39:15.000000000",1019,14700.2]
["2019-11-24T21:39:15.000000000","2019-11-25T04:39:15.000000000",1018,483675.0]
["2019-11-24T21:39:30.000000000","2019-11-25T04:39:30.000000000",1017,480000.0]
["2019-11-24T21:39:30.000000000","2019-11-25T04:39:30.000000000",1020,2943982.0]
["2019-11-24T21:39:30.000000000","2019-11-25T04:39:30.000000000",1133,963.6479]
["2019-11-24T21:39:45.000000000","2019-11-25T04:39:45.000000000",1022,0.03333253]
["2019-11-24T21:39:45.000000000","2019-11-25T04:39:45.000000000",1130,818693426.371]
["2019-11-24T21:40:00.000000000","2019-11-25T04:40:00.000000000",1021,278.0506]
["2019-11-24T21:40:00.000000000","2019-11-25T04:40:00.000000000",1016,482000.0]
["2019-11-24T21:40:15.000000000","2019-11-25T04:40:15.000000000",1019,14700.2]
["2019-11-24T21:40:15.000000000","2019-11-25T04:40:15.000000000",1018,483712.5]
["2019-11-24T21:40:30.000000000","2019-11-25T04:40:30.000000000",1017,480000.0]
["2019-11-24T21:40:30.000000000","2019-11-25T04:40:30.000000000",1020,2943982.0]
["2019-11-24T21:40:30.000000000","2019-11-25T04:40:30.000000000",1133,963.6417]
["2019-11-24T21:40:45.000000000","2019-11-25T04:40:45.000000000",1022,0.01777735]
["2019-11-24T21:40:45.000000000","2019-11-25T04:40:45.000000000",1130,818745829.2506]
["2019-11-24T21:41:00.000000000","2019-11-25T04:41:00.000000000",1021,278.1549]
["2019-11-24T21:41:00.000000000","2019-11-25T04:41:00.000000000",1016,482100.0]
["2019-11-24T21:41:15.000000000","2019-11-25T04:41:15.000000000",1019,14700.2]
["2019-11-24T21:41:15.000000000","2019-11-25T04:41:15.000000000",1018,483743.7]
["2019-11-24T21:41:30.000000000","2019-11-25T04:41:30.000000000",1017,480000.0]
["2019-11-24T21:41:30.000000000","2019-11-25T04:41:30.000000000",1020,2943982.0]
["2019-11-24T21:41:30.000000000","2019-11-25T04:41:30.000000000",1133,963.7646]
["2019-11-24T21:41:45.000000000","2019-11-25T04:41:45.000000000",1022,0.01777735]
["2019-11-24T21:41:45.000000000","2019-11-25T04:41:45.000000000",1130,818791755.3698]
["2019-11-24T21:42:00.000000000","2019-11-25T04:42:00.000000000",1021,278.1372]
["2019-11-24T21:42:00.000000000","2019-11-25T04:42:00.000000000",1016,482000.0]
["2019-11-24T21:42:15.000000000","2019-11-25T04:42:15.000000000",1019,14700.2]
["2019-11-24T21:42:15.000000000","2019-11-25T04:42:15.000000000",1018,483789.60000000003]
["2019-11-24T21:42:30.000000000","2019-11-25T04:42:30.000000000",1017,480000.0]
["2019-11-24T21:42:30.000000000","2019-11-25T04:42:30.000000000",1020,2943982.0]
["2019-11-24T21:42:30.000000000","2019-11-25T04:42:30.000000000",1133,963.8729]
["2019-11-24T21:42:45.000000000","2019-11-25T04:42:45.000000000",1022,0.04666555]
["2019-11-24T21:42:45.000000000","2019-11-25T04:42:45.000000000",1130,818850635.0098]
["2019-11-24T21:43:00.000000000","2019-11-25T04:43:00.000000000",1021,278.2216]
["2019-11-24T21:43:00.000000000","2019-11-25T04:43:00.000000000",1016,482100.0]
["2019-11-24T21:43:15.000000000","2019-11-25T04:43:15.000000000",1019,14700.2]
["2019-11-24T21:43:15.000000000","2019-11-25T04:43:15.000000000",1018,483583.3]
["2019-11-24T21:43:30.000000000","2019-11-25T04:43:30.000000000",1017,480000.0]
["2019-11-24T21:43:30.000000000","2019-11-25T04:43:30.000000000",1020,2943982.0]
["2019-11-24T21:43:30.000000000","2019-11-25T04:43:30.000000000",1133,963.5458]
["2019-11-24T21:43:45.000000000","2019-11-25T04:43:45.000000000",1022,0.0]
["2019-11-24T21:43:45.000000000","2019-11-25T04:43:45.000000000",1130,818360462.0068]
["2019-11-24T21:44:00.000000000","2019-11-25T04:44:00.000000000",1021,278.0728]
["2019-11-24T21:44:00.000000000","2019-11-25T04:44:00.000000000",1016,481900.0]
["2019-11-24T21:44:15.000000000","2019-11-25T04:44:15.000000000",1019,14700.2]
["2019-11-24T21:44:15.000000000","2019-11-25T04:44:15.000000000",1018,483710.39999999997]
["2019-11-24T21:44:30.000000000","2019-11-25T04:44:30.000000000",1017,480000.0]
["2019-11-24T21:44:30.000000000","2019-11-25T04:44:30.000000000",1020,2943982.0]
["2019-11-24T21:44:30.000000000","2019-11-25T04:44:30.000000000",1133,963.7646]
["2019-11-24T21:44:45.000000000","2019-11-25T04:44:45.000000000",1022,0.0]
["2019-11-24T21:44:45.000000000","2019-11-25T04:44:45.000000000",1130,818543283.289]
["2019-11-24T21:45:00.000000000","2019-11-25T04:45:00.000000000",1021,278.0529]
["2019-11-24T21:45:00.000000000","2019-11-25T04:45:00.000000000",1016,482100.0]
["2019-11-24T21:45:15.000000000","2019-11-25T04:45:15.000000000",1019,14700.2]
["2019-11-24T21:45:15.000000000","2019-11-25T04:45:15.000000000",1018,483418.8]
["2019-11-24T21:45:30.000000000","2019-11-25T04:45:30.000000000",1017,480000.0]
["2019-11-24T21:45:30.000000000","2019-11-25T04:45:30.000000000",1020,2943982.0]
["2019-11-24T21:45:30.000000000","2019-11-25T04:45:30.000000000",1133,963.6875]
["2019-11-24T21:45:45.000000000","2019-11-25T04:45:45.000000000",1022,0.05110988]
["2019-11-24T21:45:45.000000000","2019-11-25T04:45:45.000000000",1130,818510605.0888]
["2019-11-24T21:46:00.000000000","2019-11-25T04:46:00.000000000",1021,278.1572]
["2019-11-24T21:46:00.000000000","2019-11-25T04:46:00.000000000",1016,482100.0]
["2019-11-24T21:46:15.000000000","2019-11-25T04:46:15.000000000",1019,14700.2]
["2019-11-24T21:46:15.000000000","2019-11-25T04:46:15.000000000",1018,483485.4]
["2019-11-24T21:46:30.000000000","2019-11-25T04:46:30.000000000",1017,481733.3]
["2019-11-24T21:46:30.000000000","2019-11-25T04:46:30.000000000",1020,2943982.0]
["2019-11-24T21:46:30.000000000","2019-11-25T04:46:30.000000000",1133,965.6562]
["2019-11-24T21:46:45.000000000","2019-11-25T04:46:45.000000000",1022,0.04888771]
["2019-11-24T21:46:45.000000000","2019-11-25T04:46:45.000000000",1130,818811480.0492]
["2019-11-24T21:47:00.000000000","2019-11-25T04:47:00.000000000",1021,277.9507]
["2019-11-24T21:47:00.000000000","2019-11-25T04:47:00.000000000",1016,481700.0]
["2019-11-24T21:47:15.000000000","2019-11-25T04:47:15.000000000",1019,14700.2]
["2019-11-24T21:47:15.000000000","2019-11-25T04:47:15.000000000",1018,483770.8]
["2019-11-24T21:47:30.000000000","2019-11-25T04:47:30.000000000",1017,482000.0]
["2019-11-24T21:47:30.000000000","2019-11-25T04:47:30.000000000",1020,2943982.0]
["2019-11-24T21:47:30.000000000","2019-11-25T04:47:30.000000000",1133,965.7437]
["2019-11-24T21:47:45.000000000","2019-11-25T04:47:45.000000000",1022,0.01777735]
["2019-11-24T21:47:45.000000000","2019-11-25T04:47:45.000000000",1130,818915991.4102]
["2019-11-24T21:48:00.000000000","2019-11-25T04:48:00.000000000",1021,278.2127]
["2019-11-24T21:48:00.000000000","2019-11-25T04:48:00.000000000",1016,482500.0]
["2019-11-24T21:48:15.000000000","2019-11-25T04:48:15.000000000",1019,14700.2]
["2019-11-24T21:48:15.000000000","2019-11-25T04:48:15.000000000",1018,483777.10000000003]
["2019-11-24T21:48:30.000000000","2019-11-25T04:48:30.000000000",1017,482000.0]
["2019-11-24T21:48:30.000000000","2019-11-25T04:48:30.000000000",1020,2943982.0]
["2019-11-24T21:48:30.000000000","2019-11-25T04:48:30.000000000",1133,964.4813]
["2019-11-24T21:48:45.000000000","2019-11-25T04:48:45.000000000",1022,0.03333253]
["2019-11-24T21:48:45.000000000","2019-11-25T04:48:45.000000000",1130,819223048.7328]
["2019-11-24T21:49:00.000000000","2019-11-25T04:49:00.000000000",1021,278.166]
["2019-11-24T21:49:00.000000000","2019-11-25T04:49:00.000000000",1016,482400.0]
["2019-11-24T21:49:15.000000000","2019-11-25T04:49:15.000000000",1019,14700.2]
["2019-11-24T21:49:15.000000000","2019-11-25T04:49:15.000000000",1018,483702.1]
["2019-11-24T21:49:30.000000000","2019-11-25T04:49:30.000000000",1017,482000.0]
["2019-11-24T21:49:30.000000000","2019-11-25T04:49:30.000000000",1020,2943982.0]
["2019-11-24T21:49:30.000000000","2019-11-25T04:49:30.000000000",1133,965.6271]
["2019-11-24T21:49:45.000000000","2019-11-25T04:49:45.000000000",1022,0.03333253]
["2019-11-24T21:49:45.000000000","2019-11-25T04:49:45.000000000",1130,818634841.1292]
["2019-11-24T21:50:00.000000000","2019-11-25T04:50:00.000000000",1021,278.0905]
["2019-11-24T21:50:00.000000000","2019-11-25T04:50:00.000000000",1016,482200.0]
["2019-11-24T21:50:15.000000000","2019-11-25T04:50:15.000000000",1019,14700.2]
["2019-11-24T21:50:15.000000000","2019-11-25T04:50:15.000000000",1018,483752.1]
["2019-11-24T21:50:30.000000000","2019-11-25T04:50:30.000000000",1017,482000.0]
["2019-11-24T21:50:30.000000000","2019-11-25T04:50:30.000000000",1020,2943982.0]
["2019-11-24T21:50:30.000000000","2019-11-25T04:50:30.000000000",1133,965.7188]
["2019-11-24T21:50:45.000000000","2019-11-25T04:50:45.000000000",1022,0.06666507]
["2019-11-24T21:50:45.000000000","2019-11-25T04:50:45.000000000",1130,819170645.8532]
["2019-11-24T21:51:00.000000000","2019-11-25T04:51:00.000000000",1021,278.2216]
["2019-11-24T21:51:00.000000000","2019-11-25T04:51:00.000000000",1016,482200.0]
["2019-11-24T21:51:15.000000000","2019-11-25T04:51:15.000000000",1019,14700.2]
["2019-11-24T21:51:15.000000000","2019-11-25T04:51:15.000000000",1018,483664.60000000003]
["2019-11-24T21:51:30.000000000","2019-11-25T04:51:30.000000000",1017,481733.3]
["2019-11-24T21:51:30.000000000","2019-11-25T04:51:30.000000000",1020,2943982.0]
["2019-11-24T21:51:30.000000000","2019-11-25T04:51:30.000000000",1133,965.4812]
["2019-11-24T21:51:45.000000000","2019-11-25T04:51:45.000000000",1022,0.0]
["2019-11-24T21:51:45.000000000","2019-11-25T04:51:45.000000000",1130,818772030.6904]
["2019-11-24T21:52:00.000000000","2019-11-25T04:52:00.000000000",1021,278.1083]
["2019-11-24T21:52:00.000000000","2019-11-25T04:52:00.000000000",1016,482000.0]
["2019-11-24T21:52:15.000000000","2019-11-25T04:52:15.000000000",1019,14700.2]
["2019-11-24T21:52:15.000000000","2019-11-25T04:52:15.000000000",1018,483858.3]
["2019-11-24T21:52:30.000000000","2019-11-25T04:52:30.000000000",1017,482000.0]
["2019-11-24T21:52:30.000000000","2019-11-25T04:52:30.000000000",1020,2943982.0]
["2019-11-24T21:52:30.000000000","2019-11-25T04:52:30.000000000",1133,965.9208]
["2019-11-24T21:52:45.000000000","2019-11-25T04:52:45.000000000",1022,0.03333253]
["2019-11-24T21:52:45.000000000","2019-11-25T04:52:45.000000000",1130,819131490.8926]
["2019-11-24T21:53:00.000000000","2019-11-25T04:53:00.000000000",1021,278.2193]
["2019-11-24T21:53:00.000000000","2019-11-25T04:53:00.000000000",1016,482300.0]
["2019-11-24T21:53:15.000000000","2019-11-25T04:53:15.000000000",1019,14700.2]
["2019-11-24T21:53:15.000000000","2019-11-25T04:53:15.000000000",1018,483593.8]
["2019-11-24T21:53:30.000000000","2019-11-25T04:53:30.000000000",1017,482000.0]
["2019-11-24T21:53:30.000000000","2019-11-25T04:53:30.000000000",1020,2943982.0]
["2019-11-24T21:53:30.000000000","2019-11-25T04:53:30.000000000",1133,965.6625]
["2019-11-24T21:53:45.000000000","2019-11-25T04:53:45.000000000",1022,0.0]
["2019-11-24T21:53:45.000000000","2019-11-25T04:53:45.000000000",1130,819177417.0118]
["2019-11-24T21:54:00.000000000","2019-11-25T04:54:00.000000000",1021,278.1661]
["2019-11-24T21:54:00.000000000","2019-11-25T04:54:00.000000000",1016,482300.0]
["2019-11-24T21:54:15.000000000","2019-11-25T04:54:15.000000000",1019,14700.2]
["2019-11-24T21:54:15.000000000","2019-11-25T04:54:15.000000000",1018,483597.89999999997]
["2019-11-24T21:54:30.000000000","2019-11-25T04:54:30.000000000",1017,482000.0]
["2019-11-24T21:54:30.000000000","2019-11-25T04:54:30.000000000",1020,2943982.0]
["2019-11-24T21:54:30.000000000","2019-11-25T04:54:30.000000000",1133,965.725]
["2019-11-24T21:54:45.000000000","2019-11-25T04:54:45.000000000",1022,0.01777735]
["2019-11-24T21:54:45.000000000","2019-11-25T04:54:45.000000000",1130,819125014.1322]
["2019-11-24T21:55:00.000000000","2019-11-25T04:55:00.000000000",1021,278.2038]
["2019-11-24T21:55:00.000000000","2019-11-25T04:55:00.000000000",1016,482400.0]
["2019-11-24T21:55:15.000000000","2019-11-25T04:55:15.000000000",1019,14700.2]
["2019-11-24T21:55:15.000000000","2019-11-25T04:55:15.000000000",1018,483710.39999999997]
["2019-11-24T21:55:30.000000000","2019-11-25T04:55:30.000000000",1017,482000.0]
["2019-11-24T21:55:30.000000000","2019-11-25T04:55:30.000000000",1020,2943982.0]
["2019-11-24T21:55:30.000000000","2019-11-25T04:55:30.000000000",1133,965.6958]
["2019-11-24T21:55:45.000000000","2019-11-25T04:55:45.000000000",1022,0.0]
["2019-11-24T21:55:45.000000000","2019-11-25T04:55:45.000000000",1130,819079088.013]
["2019-11-24T21:56:00.000000000","2019-11-25T04:56:00.000000000",1021,278.186]
["2019-11-24T21:56:00.000000000","2019-11-25T04:56:00.000000000",1016,482400.0]
["2019-11-24T21:56:15.000000000","2019-11-25T04:56:15.000000000",1019,14700.2]
["2019-11-24T21:56:15.000000000","2019-11-25T04:56:15.000000000",1018,483556.2]
["2019-11-24T21:56:30.000000000","2019-11-25T04:56:30.000000000",1017,482000.0]
["2019-11-24T21:56:30.000000000","2019-11-25T04:56:30.000000000",1020,2943982.0]
["2019-11-24T21:56:30.000000000","2019-11-25T04:56:30.000000000",1133,965.5313]
["2019-11-24T21:56:45.000000000","2019-11-25T04:56:45.000000000",1022,0.0355547]
["2019-11-24T21:56:45.000000000","2019-11-25T04:56:45.000000000",1130,818903037.8894]
["2019-11-24T21:57:00.000000000","2019-11-25T04:57:00.000000000",1021,278.1661]
["2019-11-24T21:57:00.000000000","2019-11-25T04:57:00.000000000",1016,482200.0]
["2019-11-24T21:57:15.000000000","2019-11-25T04:57:15.000000000",1019,14700.2]
["2019-11-24T21:57:15.000000000","2019-11-25T04:57:15.000000000",1018,483629.2]
["2019-11-24T21:57:30.000000000","2019-11-25T04:57:30.000000000",1017,482000.0]
["2019-11-24T21:57:30.000000000","2019-11-25T04:57:30.000000000",1020,2943982.0]
["2019-11-24T21:57:30.000000000","2019-11-25T04:57:30.000000000",1133,965.6187]
["2019-11-24T21:57:45.000000000","2019-11-25T04:57:45.000000000",1022,0.03333253]
["2019-11-24T21:57:45.000000000","2019-11-25T04:57:45.000000000",1130,818706674.29]
["2019-11-24T21:58:00.000000000","2019-11-25T04:58:00.000000000",1021,277.9551]
["2019-11-24T21:58:00.000000000","2019-11-25T04:58:00.000000000",1016,482500.0]
["2019-11-24T21:58:15.000000000","2019-11-25T04:58:15.000000000",1019,14746.800000000001]
["2019-11-24T21:58:15.000000000","2019-11-25T04:58:15.000000000",1018,483752.1]
["2019-11-24T21:58:30.000000000","2019-11-25T04:58:30.000000000",1017,482000.0]
["2019-11-24T21:58:30.000000000","2019-11-25T04:58:30.000000000",1020,2943982.0]
["2019-11-24T21:58:30.000000000","2019-11-25T04:58:30.000000000",1133,965.8563]
["2019-11-24T21:58:45.000000000","2019-11-25T04:58:45.000000000",1022,0.01555518]
["2019-11-24T21:58:45.000000000","2019-11-25T04:58:45.000000000",1130,819536877.214]
["2019-11-24T21:59:00.000000000","2019-11-25T04:59:00.000000000",1021,278.4191]
["2019-11-24T21:59:00.000000000","2019-11-25T04:59:00.000000000",1016,482500.0]
["2019-11-24T21:59:15.000000000","2019-11-25T04:59:15.000000000",1019,14700.2]
["2019-11-24T21:59:15.000000000","2019-11-25T04:59:15.000000000",1018,483787.5]
["2019-11-24T21:59:30.000000000","2019-11-25T04:59:30.000000000",1017,482000.0]
["2019-11-24T21:59:30.000000000","2019-11-25T04:59:30.000000000",1020,2943982.0]
["2019-11-24T21:59:30.000000000","2019-11-25T04:59:30.000000000",1133,965.5833]
["2019-11-24T21:59:45.000000000","2019-11-25T04:59:45.000000000",1022,0.0]
["2019-11-24T21:59:45.000000000","2019-11-25T04:59:45.000000000",1130,819314606.573]
["2019-11-24T22:00:00.000000000","2019-11-25T05:00:00.000000000",1021,278.2549]
["2019-11-24T22:00:00.000000000","2019-11-25T05:00:00.000000000",1016,482500.0]
["2019-11-24T22:00:15.000000000","2019-11-25T05:00:15.000000000",1019,14700.2]
["2019-11-24T22:00:15.000000000","2019-11-25T05:00:15.000000000",1018,483860.4]
["2019-11-24T22:00:30.000000000","2019-11-25T05:00:30.000000000",1017,482000.0]
["2019-11-24T22:00:30.000000000","2019-11-25T05:00:30.000000000",1020,2943982.0]
["2019-11-24T22:00:30.000000000","2019-11-25T05:00:30.000000000",1133,965.7979]
["2019-11-24T22:00:45.000000000","2019-11-25T05:00:45.000000000",1022,0.03333253]
["2019-11-24T22:00:45.000000000","2019-11-25T05:00:45.000000000",1130,819667295.6166]
["2019-11-24T22:01:00.000000000","2019-11-25T05:01:00.000000000",1021,278.4213]
["2019-11-24T22:01:00.000000000","2019-11-25T05:01:00.000000000",1016,482600.0]
["2019-11-24T22:01:15.000000000","2019-11-25T05:01:15.000000000",1019,14753.45]
["2019-11-24T22:01:15.000000000","2019-11-25T05:01:15.000000000",1018,483200.0]
["2019-11-24T22:01:30.000000000","2019-11-25T05:01:30.000000000",1017,482000.0]
["2019-11-24T22:01:30.000000000","2019-11-25T05:01:30.000000000",1020,2943982.0]
["2019-11-24T22:01:30.000000000","2019-11-25T05:01:30.000000000",1133,964.4562]
["2019-11-24T22:01:45.000000000","2019-11-25T05:01:45.000000000",1022,0.05110988]
["2019-11-24T22:01:45.000000000","2019-11-25T05:01:45.000000000",1130,819412346.7754]
["2019-11-24T22:02:00.000000000","2019-11-25T05:02:00.000000000",1021,278.3947]
["2019-11-24T22:02:00.000000000","2019-11-25T05:02:00.000000000",1016,482800.0]
["2019-11-24T22:02:15.000000000","2019-11-25T05:02:15.000000000",1019,14700.2]
["2019-11-24T22:02:15.000000000","2019-11-25T05:02:15.000000000",1018,483331.2]
["2019-11-24T22:02:30.000000000","2019-11-25T05:02:30.000000000",1017,482000.0]
["2019-11-24T22:02:30.000000000","2019-11-25T05:02:30.000000000",1020,2943982.0]
["2019-11-24T22:02:30.000000000","2019-11-25T05:02:30.000000000",1133,964.4979]
["2019-11-24T22:02:45.000000000","2019-11-25T05:02:45.000000000",1022,0.03333253]
["2019-11-24T22:02:45.000000000","2019-11-25T05:02:45.000000000",1130,819647865.3354]
["2019-11-24T22:03:00.000000000","2019-11-25T05:03:00.000000000",1021,278.3925]
["2019-11-24T22:03:00.000000000","2019-11-25T05:03:00.000000000",1016,482600.0]
["2019-11-24T22:03:15.000000000","2019-11-25T05:03:15.000000000",1019,14700.2]
["2019-11-24T22:03:15.000000000","2019-11-25T05:03:15.000000000",1018,483945.80000000005]
["2019-11-24T22:03:30.000000000","2019-11-25T05:03:30.000000000",1017,482000.0]
["2019-11-24T22:03:30.000000000","2019-11-25T05:03:30.000000000",1020,2943982.0]
["2019-11-24T22:03:30.000000000","2019-11-25T05:03:30.000000000",1133,964.7458]
["2019-11-24T22:03:45.000000000","2019-11-25T05:03:45.000000000",1022,0.03333253]
["2019-11-24T22:03:45.000000000","2019-11-25T05:03:45.000000000",1130,819576032.1746]
["2019-11-24T22:04:00.000000000","2019-11-25T05:04:00.000000000",1021,278.4214]
["2019-11-24T22:04:00.000000000","2019-11-25T05:04:00.000000000",1016,482400.0]
["2019-11-24T22:04:15.000000000","2019-11-25T05:04:15.000000000",1019,14700.2]
["2019-11-24T22:04:15.000000000","2019-11-25T05:04:15.000000000",1018,482304.19999999995]
["2019-11-24T22:04:30.000000000","2019-11-25T05:04:30.000000000",1017,482000.0]
["2019-11-24T22:04:30.000000000","2019-11-25T05:04:30.000000000",1020,2943982.0]
["2019-11-24T22:04:30.000000000","2019-11-25T05:04:30.000000000",1133,964.45]
["2019-11-24T22:04:45.000000000","2019-11-25T05:04:45.000000000",1022,0.05333205]
["2019-11-24T22:04:45.000000000","2019-11-25T05:04:45.000000000",1130,819909290.937]
["2019-11-24T22:05:00.000000000","2019-11-25T05:05:00.000000000",1021,278.4702]
["2019-11-24T22:05:00.000000000","2019-11-25T05:05:00.000000000",1016,482300.0]
["2019-11-24T22:05:15.000000000","2019-11-25T05:05:15.000000000",1019,14700.2]
["2019-11-24T22:05:15.000000000","2019-11-25T05:05:15.000000000",1018,482277.10000000003]
["2019-11-24T22:05:30.000000000","2019-11-25T05:05:30.000000000",1017,482000.0]
["2019-11-24T22:05:30.000000000","2019-11-25T05:05:30.000000000",1020,2943982.0]
["2019-11-24T22:05:30.000000000","2019-11-25T05:05:30.000000000",1133,964.2646]
["2019-11-24T22:05:45.000000000","2019-11-25T05:05:45.000000000",1022,0.01777735]
["2019-11-24T22:05:45.000000000","2019-11-25T05:05:45.000000000",1130,819654342.0958]
["2019-11-24T22:06:00.000000000","2019-11-25T05:06:00.000000000",1021,278.5523]
["2019-11-24T22:06:00.000000000","2019-11-25T05:06:00.000000000",1016,482300.0]
["2019-11-24T22:06:15.000000000","2019-11-25T05:06:15.000000000",1019,14700.2]
["2019-11-24T22:06:15.000000000","2019-11-25T05:06:15.000000000",1018,483939.6]
["2019-11-24T22:06:30.000000000","2019-11-25T05:06:30.000000000",1017,482000.0]
["2019-11-24T22:06:30.000000000","2019-11-25T05:06:30.000000000",1020,2943982.0]
["2019-11-24T22:06:30.000000000","2019-11-25T05:06:30.000000000",1133,964.8583]
["2019-11-24T22:06:45.000000000","2019-11-25T05:06:45.000000000",1022,0.04888771]
["2019-11-24T22:06:45.000000000","2019-11-25T05:06:45.000000000",1130,820079158.6984]
["2019-11-24T22:07:00.000000000","2019-11-25T05:07:00.000000000",1021,278.4214]
["2019-11-24T22:07:00.000000000","2019-11-25T05:07:00.000000000",1016,482500.0]
["2019-11-24T22:07:15.000000000","2019-11-25T05:07:15.000000000",1019,14700.2]
["2019-11-24T22:07:15.000000000","2019-11-25T05:07:15.000000000",1018,484066.7]
["2019-11-24T22:07:30.000000000","2019-11-25T05:07:30.000000000",1017,482000.0]
["2019-11-24T22:07:30.000000000","2019-11-25T05:07:30.000000000",1020,2943982.0]
["2019-11-24T22:07:30.000000000","2019-11-25T05:07:30.000000000",1133,964.9063]
["2019-11-24T22:07:45.000000000","2019-11-25T05:07:45.000000000",1022,0.01555518]
["2019-11-24T22:07:45.000000000","2019-11-25T05:07:45.000000000",1130,820131561.578]
["2019-11-24T22:08:00.000000000","2019-11-25T05:08:00.000000000",1021,278.4901]
["2019-11-24T22:08:00.000000000","2019-11-25T05:08:00.000000000",1016,482400.0]
["2019-11-24T22:08:15.000000000","2019-11-25T05:08:15.000000000",1019,14700.2]
["2019-11-24T22:08:15.000000000","2019-11-25T05:08:15.000000000",1018,482268.7]
["2019-11-24T22:08:30.000000000","2019-11-25T05:08:30.000000000",1017,482000.0]
["2019-11-24T22:08:30.000000000","2019-11-25T05:08:30.000000000",1020,2943982.0]
["2019-11-24T22:08:30.000000000","2019-11-25T05:08:30.000000000",1133,964.4479]
["2019-11-24T22:08:45.000000000","2019-11-25T05:08:45.000000000",1022,0.0355547]
["2019-11-24T22:08:45.000000000","2019-11-25T05:08:45.000000000",1130,820458343.58]
["2019-11-24T22:09:00.000000000","2019-11-25T05:09:00.000000000",1021,278.6145]
["2019-11-24T22:09:00.000000000","2019-11-25T05:09:00.000000000",1016,482600.0]
["2019-11-24T22:09:15.000000000","2019-11-25T05:09:15.000000000",1019,14700.2]
["2019-11-24T22:09:15.000000000","2019-11-25T05:09:15.000000000",1018,482385.4]
["2019-11-24T22:09:30.000000000","2019-11-25T05:09:30.000000000",1017,482000.0]
["2019-11-24T22:09:30.000000000","2019-11-25T05:09:30.000000000",1020,2943982.0]
["2019-11-24T22:09:30.000000000","2019-11-25T05:09:30.000000000",1133,966.0625]
["2019-11-24T22:09:45.000000000","2019-11-25T05:09:45.000000000",1022,0.01777735]
["2019-11-24T22:09:45.000000000","2019-11-25T05:09:45.000000000",1130,819922244.4578]
["2019-11-24T22:10:00.000000000","2019-11-25T05:10:00.000000000",1021,278.5368]
["2019-11-24T22:10:00.000000000","2019-11-25T05:10:00.000000000",1016,482300.0]
["2019-11-24T22:10:15.000000000","2019-11-25T05:10:15.000000000",1019,14700.2]
["2019-11-24T22:10:15.000000000","2019-11-25T05:10:15.000000000",1018,482620.8]
["2019-11-24T22:10:30.000000000","2019-11-25T05:10:30.000000000",1017,482000.0]
["2019-11-24T22:10:30.000000000","2019-11-25T05:10:30.000000000",1020,2943982.0]
["2019-11-24T22:10:30.000000000","2019-11-25T05:10:30.000000000",1133,966.2458]
["2019-11-24T22:10:45.000000000","2019-11-25T05:10:45.000000000",1022,0.03333253]
["2019-11-24T22:10:45.000000000","2019-11-25T05:10:45.000000000",1130,820157468.6196]
["2019-11-24T22:11:00.000000000","2019-11-25T05:11:00.000000000",1021,278.6056]
["2019-11-24T22:11:00.000000000","2019-11-25T05:11:00.000000000",1016,482400.0]
["2019-11-24T22:11:15.000000000","2019-11-25T05:11:15.000000000",1019,14700.2]
["2019-11-24T22:11:15.000000000","2019-11-25T05:11:15.000000000",1018,482356.3]
["2019-11-24T22:11:30.000000000","2019-11-25T05:11:30.000000000",1017,482000.0]
["2019-11-24T22:11:30.000000000","2019-11-25T05:11:30.000000000",1020,2943982.0]
["2019-11-24T22:11:30.000000000","2019-11-25T05:11:30.000000000",1133,965.5063]
["2019-11-24T22:11:45.000000000","2019-11-25T05:11:45.000000000",1022,0.0355547]
["2019-11-24T22:11:45.000000000","2019-11-25T05:11:45.000000000",1130,819588985.6954]
["2019-11-24T22:12:00.000000000","2019-11-25T05:12:00.000000000",1021,278.2904]
["2019-11-24T22:12:00.000000000","2019-11-25T05:12:00.000000000",1016,482300.0]
["2019-11-24T22:12:15.000000000","2019-11-25T05:12:15.000000000",1019,14700.2]
["2019-11-24T22:12:15.000000000","2019-11-25T05:12:15.000000000",1018,483952.1]
["2019-11-24T22:12:30.000000000","2019-11-25T05:12:30.000000000",1017,482000.0]
["2019-11-24T22:12:30.000000000","2019-11-25T05:12:30.000000000",1020,2943982.0]
["2019-11-24T22:12:30.000000000","2019-11-25T05:12:30.000000000",1133,964.6625]
["2019-11-24T22:12:45.000000000","2019-11-25T05:12:45.000000000",1022,0.0]
["2019-11-24T22:12:45.000000000","2019-11-25T05:12:45.000000000",1130,819667590.0148]
["2019-11-24T22:13:00.000000000","2019-11-25T05:13:00.000000000",1021,278.4391]
["2019-11-24T22:13:00.000000000","2019-11-25T05:13:00.000000000",1016,482200.0]
["2019-11-24T22:13:15.000000000","2019-11-25T05:13:15.000000000",1019,14700.2]
["2019-11-24T22:13:15.000000000","2019-11-25T05:13:15.000000000",1018,482243.7]
["2019-11-24T22:13:30.000000000","2019-11-25T05:13:30.000000000",1017,482000.0]
["2019-11-24T22:13:30.000000000","2019-11-25T05:13:30.000000000",1020,2943982.0]
["2019-11-24T22:13:30.000000000","2019-11-25T05:13:30.000000000",1133,964.1729]
["2019-11-24T22:13:45.000000000","2019-11-25T05:13:45.000000000",1022,0.03111036]
["2019-11-24T22:13:45.000000000","2019-11-25T05:13:45.000000000",1130,819477997.574]
["2019-11-24T22:14:00.000000000","2019-11-25T05:14:00.000000000",1021,278.3881]
["2019-11-24T22:14:00.000000000","2019-11-25T05:14:00.000000000",1016,482400.0]
["2019-11-24T22:14:15.000000000","2019-11-25T05:14:15.000000000",1019,14700.2]
["2019-11-24T22:14:15.000000000","2019-11-25T05:14:15.000000000",1018,482218.8]
["2019-11-24T22:14:30.000000000","2019-11-25T05:14:30.000000000",1017,482000.0]
["2019-11-24T22:14:30.000000000","2019-11-25T05:14:30.000000000",1020,2943982.0]
["2019-11-24T22:14:30.000000000","2019-11-25T05:14:30.000000000",1133,964.2417]
["2019-11-24T22:14:45.000000000","2019-11-25T05:14:45.000000000",1022,0.0]
["2019-11-24T22:14:45.000000000","2019-11-25T05:14:45.000000000",1130,819628435.0542]
["2019-11-24T22:15:00.000000000","2019-11-25T05:15:00.000000000",1021,278.4547]
["2019-11-24T22:15:00.000000000","2019-11-25T05:15:00.000000000",1016,482300.0]
["2019-11-24T22:15:15.000000000","2019-11-25T05:15:15.000000000",1019,14753.45]
["2019-11-24T22:15:15.000000000","2019-11-25T05:15:15.000000000",1018,482158.3]
["2019-11-24T22:15:30.000000000","2019-11-25T05:15:30.000000000",1017,482000.0]
["2019-11-24T22:15:30.000000000","2019-11-25T05:15:30.000000000",1020,2943982.0]
["2019-11-24T22:15:30.000000000","2019-11-25T05:15:30.000000000",1133,964.2396]
["2019-11-24T22:15:45.000000000","2019-11-25T05:15:45.000000000",1022,0.01555518]
["2019-11-24T22:15:45.000000000","2019-11-25T05:15:45.000000000",1130,819563078.6538]
["2019-11-24T22:16:00.000000000","2019-11-25T05:16:00.000000000",1021,278.4435]
["2019-11-24T22:16:00.000000000","2019-11-25T05:16:00.000000000",1016,482300.0]
["2019-11-24T22:16:15.000000000","2019-11-25T05:16:15.000000000",1019,14700.2]
["2019-11-24T22:16:15.000000000","2019-11-25T05:16:15.000000000",1018,482337.5]
["2019-11-24T22:16:30.000000000","2019-11-25T05:16:30.000000000",1017,482000.0]
["2019-11-24T22:16:30.000000000","2019-11-25T05:16:30.000000000",1020,2943982.0]
["2019-11-24T22:16:30.000000000","2019-11-25T05:16:30.000000000",1133,964.2437]
["2019-11-24T22:16:45.000000000","2019-11-25T05:16:45.000000000",1022,0.0355547]
["2019-11-24T22:16:45.000000000","2019-11-25T05:16:45.000000000",1130,819915767.6974]
["2019-11-24T22:17:00.000000000","2019-11-25T05:17:00.000000000",1021,278.5213]
["2019-11-24T22:17:00.000000000","2019-11-25T05:17:00.000000000",1016,482500.0]
["2019-11-24T22:17:15.000000000","2019-11-25T05:17:15.000000000",1019,14700.2]
["2019-11-24T22:17:15.000000000","2019-11-25T05:17:15.000000000",1018,482172.9]
["2019-11-24T22:17:30.000000000","2019-11-25T05:17:30.000000000",1017,482000.0]
["2019-11-24T22:17:30.000000000","2019-11-25T05:17:30.000000000",1020,2943982.0]
["2019-11-24T22:17:30.000000000","2019-11-25T05:17:30.000000000",1133,964.0875]
["2019-11-24T22:17:45.000000000","2019-11-25T05:17:45.000000000",1022,0.06888723]
["2019-11-24T22:17:45.000000000","2019-11-25T05:17:45.000000000",1130,819804485.1778]
["2019-11-24T22:18:00.000000000","2019-11-25T05:18:00.000000000",1021,278.4746]
["2019-11-24T22:18:00.000000000","2019-11-25T05:18:00.000000000",1016,482400.0]
["2019-11-24T22:18:15.000000000","2019-11-25T05:18:15.000000000",1019,14700.2]
["2019-11-24T22:18:15.000000000","2019-11-25T05:18:15.000000000",1018,482189.6]
["2019-11-24T22:18:30.000000000","2019-11-25T05:18:30.000000000",1017,482000.0]
["2019-11-24T22:18:30.000000000","2019-11-25T05:18:30.000000000",1020,2943982.0]
["2019-11-24T22:18:30.000000000","2019-11-25T05:18:30.000000000",1133,964.2021]
["2019-11-24T22:18:45.000000000","2019-11-25T05:18:45.000000000",1022,0.01777735]
["2019-11-24T22:18:45.000000000","2019-11-25T05:18:45.000000000",1130,819569555.4142]
["2019-11-24T22:19:00.000000000","2019-11-25T05:19:00.000000000",1021,278.4413]
["2019-11-24T22:19:00.000000000","2019-11-25T05:19:00.000000000",1016,482400.0]
["2019-11-24T22:19:15.000000000","2019-11-25T05:19:15.000000000",1019,14700.2]
["2019-11-24T22:19:15.000000000","2019-11-25T05:19:15.000000000",1018,482231.3]
["2019-11-24T22:19:30.000000000","2019-11-25T05:19:30.000000000",1017,482000.0]
["2019-11-24T22:19:30.000000000","2019-11-25T05:19:30.000000000",1020,2943982.0]
["2019-11-24T22:19:30.000000000","2019-11-25T05:19:30.000000000",1133,964.35]
["2019-11-24T22:19:45.000000000","2019-11-25T05:19:45.000000000",1022,0.01777735]
["2019-11-24T22:19:45.000000000","2019-11-25T05:19:45.000000000",1130,820013802.298]
["2019-11-24T22:20:00.000000000","2019-11-25T05:20:00.000000000",1021,277.5777]
["2019-11-24T22:20:00.000000000","2019-11-25T05:20:00.000000000",1016,479500.0]
["2019-11-24T22:20:15.000000000","2019-11-25T05:20:15.000000000",1019,14700.2]
["2019-11-24T22:20:15.000000000","2019-11-25T05:20:15.000000000",1018,481402.10000000003]
["2019-11-24T22:20:30.000000000","2019-11-25T05:20:30.000000000",1017,478000.0]
["2019-11-24T22:20:30.000000000","2019-11-25T05:20:30.000000000",1020,2943982.0]
["2019-11-24T22:20:30.000000000","2019-11-25T05:20:30.000000000",1133,959.3896]
["2019-11-24T22:20:45.000000000","2019-11-25T05:20:45.000000000",1022,0.04888771]
["2019-11-24T22:20:45.000000000","2019-11-25T05:20:45.000000000",1130,814602468.9838]
["2019-11-24T22:21:00.000000000","2019-11-25T05:21:00.000000000",1021,276.7653]
["2019-11-24T22:21:00.000000000","2019-11-25T05:21:00.000000000",1016,479700.0]
["2019-11-24T22:21:15.000000000","2019-11-25T05:21:15.000000000",1019,14700.2]
["2019-11-24T22:21:15.000000000","2019-11-25T05:21:15.000000000",1018,481070.80000000005]
["2019-11-24T22:21:30.000000000","2019-11-25T05:21:30.000000000",1017,478000.0]
["2019-11-24T22:21:30.000000000","2019-11-25T05:21:30.000000000",1020,2943982.0]
["2019-11-24T22:21:30.000000000","2019-11-25T05:21:30.000000000",1133,958.9604]
["2019-11-24T22:21:45.000000000","2019-11-25T05:21:45.000000000",1022,0.03333253]
["2019-11-24T22:21:45.000000000","2019-11-25T05:21:45.000000000",1130,814569790.7836]
["2019-11-24T22:22:00.000000000","2019-11-25T05:22:00.000000000",1021,276.7075]
["2019-11-24T22:22:00.000000000","2019-11-25T05:22:00.000000000",1016,479500.0]
["2019-11-24T22:22:15.000000000","2019-11-25T05:22:15.000000000",1019,14753.45]
["2019-11-24T22:22:15.000000000","2019-11-25T05:22:15.000000000",1018,481052.1]
["2019-11-24T22:22:30.000000000","2019-11-25T05:22:30.000000000",1017,478000.0]
["2019-11-24T22:22:30.000000000","2019-11-25T05:22:30.000000000",1020,2943982.0]
["2019-11-24T22:22:30.000000000","2019-11-25T05:22:30.000000000",1133,959.2083]
["2019-11-24T22:22:45.000000000","2019-11-25T05:22:45.000000000",1022,0.03333253]
["2019-11-24T22:22:45.000000000","2019-11-25T05:22:45.000000000",1130,814504139.985]
["2019-11-24T22:23:00.000000000","2019-11-25T05:23:00.000000000",1021,276.6076]
["2019-11-24T22:23:00.000000000","2019-11-25T05:23:00.000000000",1016,479100.0]
["2019-11-24T22:23:15.000000000","2019-11-25T05:23:15.000000000",1019,14700.2]
["2019-11-24T22:23:15.000000000","2019-11-25T05:23:15.000000000",1018,480893.7]
["2019-11-24T22:23:30.000000000","2019-11-25T05:23:30.000000000",1017,478000.0]
["2019-11-24T22:23:30.000000000","2019-11-25T05:23:30.000000000",1020,2943982.0]
["2019-11-24T22:23:30.000000000","2019-11-25T05:23:30.000000000",1133,959.1187]
["2019-11-24T22:23:45.000000000","2019-11-25T05:23:45.000000000",1022,0.04888771]
["2019-11-24T22:23:45.000000000","2019-11-25T05:23:45.000000000",1130,814667825.3842]
["2019-11-24T22:24:00.000000000","2019-11-25T05:24:00.000000000",1021,276.6698]
["2019-11-24T22:24:00.000000000","2019-11-25T05:24:00.000000000",1016,479600.0]
["2019-11-24T22:24:15.000000000","2019-11-25T05:24:15.000000000",1019,14700.2]
["2019-11-24T22:24:15.000000000","2019-11-25T05:24:15.000000000",1018,481339.60000000003]
["2019-11-24T22:24:30.000000000","2019-11-25T05:24:30.000000000",1017,478000.0]
["2019-11-24T22:24:30.000000000","2019-11-25T05:24:30.000000000",1020,2943982.0]
["2019-11-24T22:24:30.000000000","2019-11-25T05:24:30.000000000",1133,959.5208]
["2019-11-24T22:24:45.000000000","2019-11-25T05:24:45.000000000",1022,0.05110988]
["2019-11-24T22:24:45.000000000","2019-11-25T05:24:45.000000000",1130,814719933.8656]
["2019-11-24T22:25:00.000000000","2019-11-25T05:25:00.000000000",1021,276.632]
["2019-11-24T22:25:00.000000000","2019-11-25T05:25:00.000000000",1016,479400.0]
["2019-11-24T22:25:15.000000000","2019-11-25T05:25:15.000000000",1019,14700.2]
["2019-11-24T22:25:15.000000000","2019-11-25T05:25:15.000000000",1018,481150.0]
["2019-11-24T22:25:30.000000000","2019-11-25T05:25:30.000000000",1017,478000.0]
["2019-11-24T22:25:30.000000000","2019-11-25T05:25:30.000000000",1020,2943982.0]
["2019-11-24T22:25:30.000000000","2019-11-25T05:25:30.000000000",1133,959.2396]
["2019-11-24T22:25:45.000000000","2019-11-25T05:25:45.000000000",1022,0.05110988]
["2019-11-24T22:25:45.000000000","2019-11-25T05:25:45.000000000",1130,814719933.8656]
["2019-11-24T22:26:00.000000000","2019-11-25T05:26:00.000000000",1021,276.7563]
["2019-11-24T22:26:00.000000000","2019-11-25T05:26:00.000000000",1016,479700.0]
["2019-11-24T22:26:15.000000000","2019-11-25T05:26:15.000000000",1019,14700.2]
["2019-11-24T22:26:15.000000000","2019-11-25T05:26:15.000000000",1018,481275.0]
["2019-11-24T22:26:30.000000000","2019-11-25T05:26:30.000000000",1017,478000.0]
["2019-11-24T22:26:30.000000000","2019-11-25T05:26:30.000000000",1020,2943982.0]
["2019-11-24T22:26:30.000000000","2019-11-25T05:26:30.000000000",1133,959.2729]
["2019-11-24T22:26:45.000000000","2019-11-25T05:26:45.000000000",1022,0.08444241]
["2019-11-24T22:26:45.000000000","2019-11-25T05:26:45.000000000",1130,814863600.1872]
["2019-11-24T22:27:00.000000000","2019-11-25T05:27:00.000000000",1021,276.7897]
["2019-11-24T22:27:00.000000000","2019-11-25T05:27:00.000000000",1016,479400.0]
["2019-11-24T22:27:15.000000000","2019-11-25T05:27:15.000000000",1019,14700.2]
["2019-11-24T22:27:15.000000000","2019-11-25T05:27:15.000000000",1018,481445.80000000005]
["2019-11-24T22:27:30.000000000","2019-11-25T05:27:30.000000000",1017,478000.0]
["2019-11-24T22:27:30.000000000","2019-11-25T05:27:30.000000000",1020,2943982.0]
["2019-11-24T22:27:30.000000000","2019-11-25T05:27:30.000000000",1133,959.4146]
["2019-11-24T22:27:45.000000000","2019-11-25T05:27:45.000000000",1022,0.03333253]
["2019-11-24T22:27:45.000000000","2019-11-25T05:27:45.000000000",1130,815157998.3872]
["2019-11-24T22:28:00.000000000","2019-11-25T05:28:00.000000000",1021,276.7653]
["2019-11-24T22:28:00.000000000","2019-11-25T05:28:00.000000000",1016,479100.0]
["2019-11-24T22:28:15.000000000","2019-11-25T05:28:15.000000000",1019,14700.2]
["2019-11-24T22:28:15.000000000","2019-11-25T05:28:15.000000000",1018,481347.89999999997]
["2019-11-24T22:28:30.000000000","2019-11-25T05:28:30.000000000",1017,478000.0]
["2019-11-24T22:28:30.000000000","2019-11-25T05:28:30.000000000",1020,2943982.0]
["2019-11-24T22:28:30.000000000","2019-11-25T05:28:30.000000000",1133,959.2917]
["2019-11-24T22:28:45.000000000","2019-11-25T05:28:45.000000000",1022,0.0644429]
["2019-11-24T22:28:45.000000000","2019-11-25T05:28:45.000000000",1130,814471756.183]
["2019-11-24T22:29:00.000000000","2019-11-25T05:29:00.000000000",1021,276.5854]
["2019-11-24T22:29:00.000000000","2019-11-25T05:29:00.000000000",1016,479400.0]
["2019-11-24T22:29:15.000000000","2019-11-25T05:29:15.000000000",1019,14700.2]
["2019-11-24T22:29:15.000000000","2019-11-25T05:29:15.000000000",1018,480991.69999999995]
["2019-11-24T22:29:30.000000000","2019-11-25T05:29:30.000000000",1017,478000.0]
["2019-11-24T22:29:30.000000000","2019-11-25T05:29:30.000000000",1020,2943982.0]
["2019-11-24T22:29:30.000000000","2019-11-25T05:29:30.000000000",1133,959.0917]
["2019-11-24T22:29:45.000000000","2019-11-25T05:29:45.000000000",1022,0.0]
["2019-11-24T22:29:45.000000000","2019-11-25T05:29:45.000000000",1130,814373721.5824]
["2019-11-24T22:30:00.000000000","2019-11-25T05:30:00.000000000",1021,276.5344]
["2019-11-24T22:30:00.000000000","2019-11-25T05:30:00.000000000",1016,479300.0]
["2019-11-24T22:30:15.000000000","2019-11-25T05:30:15.000000000",1019,14700.2]
["2019-11-24T22:30:15.000000000","2019-11-25T05:30:15.000000000",1018,478612.5]
["2019-11-24T22:30:30.000000000","2019-11-25T05:30:30.000000000",1017,478000.0]
["2019-11-24T22:30:30.000000000","2019-11-25T05:30:30.000000000",1020,2943982.0]
["2019-11-24T22:30:30.000000000","2019-11-25T05:30:30.000000000",1133,958.2813]
["2019-11-24T22:30:45.000000000","2019-11-25T05:30:45.000000000",1022,0.01555518]
["2019-11-24T22:30:45.000000000","2019-11-25T05:30:45.000000000",1130,813909455.621]
["2019-11-24T22:31:00.000000000","2019-11-25T05:31:00.000000000",1021,276.4123]
["2019-11-24T22:31:00.000000000","2019-11-25T05:31:00.000000000",1016,479200.0]
["2019-11-24T22:31:15.000000000","2019-11-25T05:31:15.000000000",1019,14700.2]
["2019-11-24T22:31:15.000000000","2019-11-25T05:31:15.000000000",1018,480931.2]
["2019-11-24T22:31:30.000000000","2019-11-25T05:31:30.000000000",1017,478000.0]
["2019-11-24T22:31:30.000000000","2019-11-25T05:31:30.000000000",1020,2943982.0]
["2019-11-24T22:31:30.000000000","2019-11-25T05:31:30.000000000",1133,958.975]
["2019-11-24T22:31:45.000000000","2019-11-25T05:31:45.000000000",1022,0.0]
["2019-11-24T22:31:45.000000000","2019-11-25T05:31:45.000000000",1130,814301888.4216]
["2019-11-24T22:32:00.000000000","2019-11-25T05:32:00.000000000",1021,276.7231]
["2019-11-24T22:32:00.000000000","2019-11-25T05:32:00.000000000",1016,479600.0]
["2019-11-24T22:32:15.000000000","2019-11-25T05:32:15.000000000",1019,14700.2]
["2019-11-24T22:32:15.000000000","2019-11-25T05:32:15.000000000",1018,481043.8]
["2019-11-24T22:32:30.000000000","2019-11-25T05:32:30.000000000",1017,478000.0]
["2019-11-24T22:32:30.000000000","2019-11-25T05:32:30.000000000",1020,2943982.0]
["2019-11-24T22:32:30.000000000","2019-11-25T05:32:30.000000000",1133,958.9688]
["2019-11-24T22:32:45.000000000","2019-11-25T05:32:45.000000000",1022,0.0644429]
["2019-11-24T22:32:45.000000000","2019-11-25T05:32:45.000000000",1130,814229760.8626]
["2019-11-24T22:33:00.000000000","2019-11-25T05:33:00.000000000",1021,276.5721]
["2019-11-24T22:33:00.000000000","2019-11-25T05:33:00.000000000",1016,479600.0]
["2019-11-24T22:33:15.000000000","2019-11-25T05:33:15.000000000",1019,14700.2]
["2019-11-24T22:33:15.000000000","2019-11-25T05:33:15.000000000",1018,481047.9]
["2019-11-24T22:33:30.000000000","2019-11-25T05:33:30.000000000",1017,478000.0]
["2019-11-24T22:33:30.000000000","2019-11-25T05:33:30.000000000",1020,2943982.0]
["2019-11-24T22:33:30.000000000","2019-11-25T05:33:30.000000000",1133,959.1688]
["2019-11-24T22:33:45.000000000","2019-11-25T05:33:45.000000000",1022,0.0999976]
["2019-11-24T22:33:45.000000000","2019-11-25T05:33:45.000000000",1130,814902755.1478]
["2019-11-24T22:34:00.000000000","2019-11-25T05:34:00.000000000",1021,276.7563]
["2019-11-24T22:34:00.000000000","2019-11-25T05:34:00.000000000",1016,479700.0]
["2019-11-24T22:34:15.000000000","2019-11-25T05:34:15.000000000",1019,14700.2]
["2019-11-24T22:34:15.000000000","2019-11-25T05:34:15.000000000",1018,480485.4]
["2019-11-24T22:34:30.000000000","2019-11-25T05:34:30.000000000",1017,480000.0]
["2019-11-24T22:34:30.000000000","2019-11-25T05:34:30.000000000",1020,2943982.0]
["2019-11-24T22:34:30.000000000","2019-11-25T05:34:30.000000000",1133,961.2854]
["2019-11-24T22:34:45.000000000","2019-11-25T05:34:45.000000000",1022,0.0]
["2019-11-24T22:34:45.000000000","2019-11-25T05:34:45.000000000",1130,815569567.0708]
["2019-11-24T22:35:00.000000000","2019-11-25T05:35:00.000000000",1021,276.8718]
["2019-11-24T22:35:00.000000000","2019-11-25T05:35:00.000000000",1016,480100.0]
["2019-11-24T22:35:15.000000000","2019-11-25T05:35:15.000000000",1019,14700.2]
["2019-11-24T22:35:15.000000000","2019-11-25T05:35:15.000000000",1018,481702.1]
["2019-11-24T22:35:30.000000000","2019-11-25T05:35:30.000000000",1017,480000.0]
["2019-11-24T22:35:30.000000000","2019-11-25T05:35:30.000000000",1020,2943982.0]
["2019-11-24T22:35:30.000000000","2019-11-25T05:35:30.000000000",1133,961.8333]
["2019-11-24T22:35:45.000000000","2019-11-25T05:35:45.000000000",1022,0.03333253]
["2019-11-24T22:35:45.000000000","2019-11-25T05:35:45.000000000",1130,815693803.1112]
["2019-11-24T22:36:00.000000000","2019-11-25T05:36:00.000000000",1021,277.0916]
["2019-11-24T22:36:00.000000000","2019-11-25T05:36:00.000000000",1016,480300.0]
["2019-11-24T22:36:15.000000000","2019-11-25T05:36:15.000000000",1019,14700.2]
["2019-11-24T22:36:15.000000000","2019-11-25T05:36:15.000000000",1018,481745.8]
["2019-11-24T22:36:30.000000000","2019-11-25T05:36:30.000000000",1017,480000.0]
["2019-11-24T22:36:30.000000000","2019-11-25T05:36:30.000000000",1020,2943982.0]
["2019-11-24T22:36:30.000000000","2019-11-25T05:36:30.000000000",1133,961.5729]
["2019-11-24T22:36:45.000000000","2019-11-25T05:36:45.000000000",1022,0.03333253]
["2019-11-24T22:36:45.000000000","2019-11-25T05:36:45.000000000",1130,815498028.3082]
["2019-11-24T22:37:00.000000000","2019-11-25T05:37:00.000000000",1021,276.9717]
["2019-11-24T22:37:00.000000000","2019-11-25T05:37:00.000000000",1016,480100.0]
["2019-11-24T22:37:15.000000000","2019-11-25T05:37:15.000000000",1019,14700.2]
["2019-11-24T22:37:15.000000000","2019-11-25T05:37:15.000000000",1018,481610.4]
["2019-11-24T22:37:30.000000000","2019-11-25T05:37:30.000000000",1017,480000.0]
["2019-11-24T22:37:30.000000000","2019-11-25T05:37:30.000000000",1020,2943982.0]
["2019-11-24T22:37:30.000000000","2019-11-25T05:37:30.000000000",1133,961.7542]
["2019-11-24T22:37:45.000000000","2019-11-25T05:37:45.000000000",1022,0.01555518]
["2019-11-24T22:37:45.000000000","2019-11-25T05:37:45.000000000",1130,815694097.5094]
["2019-11-24T22:38:00.000000000","2019-11-25T05:38:00.000000000",1021,277.0383]
["2019-11-24T22:38:00.000000000","2019-11-25T05:38:00.000000000",1016,480400.0]
["2019-11-24T22:38:15.000000000","2019-11-25T05:38:15.000000000",1019,14700.2]
["2019-11-24T22:38:15.000000000","2019-11-25T05:38:15.000000000",1018,481191.7]
["2019-11-24T22:38:30.000000000","2019-11-25T05:38:30.000000000",1017,480000.0]
["2019-11-24T22:38:30.000000000","2019-11-25T05:38:30.000000000",1020,2943982.0]
["2019-11-24T22:38:30.000000000","2019-11-25T05:38:30.000000000",1133,961.7167]
["2019-11-24T22:38:45.000000000","2019-11-25T05:38:45.000000000",1022,0.03333253]
["2019-11-24T22:38:45.000000000","2019-11-25T05:38:45.000000000",1130,815648171.3902]
["2019-11-24T22:39:00.000000000","2019-11-25T05:39:00.000000000",1021,277.0205]
["2019-11-24T22:39:00.000000000","2019-11-25T05:39:00.000000000",1016,480200.0]
["2019-11-24T22:39:15.000000000","2019-11-25T05:39:15.000000000",1019,14700.2]
["2019-11-24T22:39:15.000000000","2019-11-25T05:39:15.000000000",1018,481441.7]
["2019-11-24T22:39:30.000000000","2019-11-25T05:39:30.000000000",1017,478000.0]
["2019-11-24T22:39:30.000000000","2019-11-25T05:39:30.000000000",1020,2943982.0]
["2019-11-24T22:39:30.000000000","2019-11-25T05:39:30.000000000",1133,959.3979]
["2019-11-24T22:39:45.000000000","2019-11-25T05:39:45.000000000",1022,0.05110988]
["2019-11-24T22:39:45.000000000","2019-11-25T05:39:45.000000000",1130,814948681.267]
["2019-11-24T22:40:00.000000000","2019-11-25T05:40:00.000000000",1021,276.8096]
["2019-11-24T22:40:00.000000000","2019-11-25T05:40:00.000000000",1016,479900.0]
["2019-11-24T22:40:15.000000000","2019-11-25T05:40:15.000000000",1019,14700.2]
["2019-11-24T22:40:15.000000000","2019-11-25T05:40:15.000000000",1018,481362.5]
["2019-11-24T22:40:30.000000000","2019-11-25T05:40:30.000000000",1017,478000.0]
["2019-11-24T22:40:30.000000000","2019-11-25T05:40:30.000000000",1020,2943982.0]
["2019-11-24T22:40:30.000000000","2019-11-25T05:40:30.000000000",1133,959.2437]
["2019-11-24T22:40:45.000000000","2019-11-25T05:40:45.000000000",1022,0.04666555]
["2019-11-24T22:40:45.000000000","2019-11-25T05:40:45.000000000",1130,815184199.827]
["2019-11-24T22:41:00.000000000","2019-11-25T05:41:00.000000000",1021,276.8429]
["2019-11-24T22:41:00.000000000","2019-11-25T05:41:00.000000000",1016,479900.0]
["2019-11-24T22:41:15.000000000","2019-11-25T05:41:15.000000000",1019,14700.2]
["2019-11-24T22:41:15.000000000","2019-11-25T05:41:15.000000000",1018,481216.7]
["2019-11-24T22:41:30.000000000","2019-11-25T05:41:30.000000000",1017,479733.3]
["2019-11-24T22:41:30.000000000","2019-11-25T05:41:30.000000000",1020,2943982.0]
["2019-11-24T22:41:30.000000000","2019-11-25T05:41:30.000000000",1133,961.1333]
["2019-11-24T22:41:45.000000000","2019-11-25T05:41:45.000000000",1022,0.01777735]
["2019-11-24T22:41:45.000000000","2019-11-25T05:41:45.000000000",1130,815268986.5086]
["2019-11-24T22:42:00.000000000","2019-11-25T05:42:00.000000000",1021,276.9539]
["2019-11-24T22:42:00.000000000","2019-11-25T05:42:00.000000000",1016,480000.0]
["2019-11-24T22:42:15.000000000","2019-11-25T05:42:15.000000000",1019,14700.2]
["2019-11-24T22:42:15.000000000","2019-11-25T05:42:15.000000000",1018,481475.0]
["2019-11-24T22:42:30.000000000","2019-11-25T05:42:30.000000000",1017,478000.0]
["2019-11-24T22:42:30.000000000","2019-11-25T05:42:30.000000000",1020,2943982.0]
["2019-11-24T22:42:30.000000000","2019-11-25T05:42:30.000000000",1133,959.4771]
["2019-11-24T22:42:45.000000000","2019-11-25T05:42:45.000000000",1022,0.01777735]
["2019-11-24T22:42:45.000000000","2019-11-25T05:42:45.000000000",1130,815249556.2274]
["2019-11-24T22:43:00.000000000","2019-11-25T05:43:00.000000000",1021,276.9606]
["2019-11-24T22:43:00.000000000","2019-11-25T05:43:00.000000000",1016,480100.0]
["2019-11-24T22:43:15.000000000","2019-11-25T05:43:15.000000000",1019,14700.2]
["2019-11-24T22:43:15.000000000","2019-11-25T05:43:15.000000000",1018,481475.0]
["2019-11-24T22:43:30.000000000","2019-11-25T05:43:30.000000000",1017,480000.0]
["2019-11-24T22:43:30.000000000","2019-11-25T05:43:30.000000000",1020,2943982.0]
["2019-11-24T22:43:30.000000000","2019-11-25T05:43:30.000000000",1133,961.5917]
["2019-11-24T22:43:45.000000000","2019-11-25T05:43:45.000000000",1022,0.03333253]
["2019-11-24T22:43:45.000000000","2019-11-25T05:43:45.000000000",1130,815412652.8302]
["2019-11-24T22:44:00.000000000","2019-11-25T05:44:00.000000000",1021,277.0228]
["2019-11-24T22:44:00.000000000","2019-11-25T05:44:00.000000000",1016,480200.0]
["2019-11-24T22:44:15.000000000","2019-11-25T05:44:15.000000000",1019,14700.2]
["2019-11-24T22:44:15.000000000","2019-11-25T05:44:15.000000000",1018,481116.69999999995]
["2019-11-24T22:44:30.000000000","2019-11-25T05:44:30.000000000",1017,480000.0]
["2019-11-24T22:44:30.000000000","2019-11-25T05:44:30.000000000",1020,2943982.0]
["2019-11-24T22:44:30.000000000","2019-11-25T05:44:30.000000000",1133,961.275]
["2019-11-24T22:44:45.000000000","2019-11-25T05:44:45.000000000",1022,0.01555518]
["2019-11-24T22:44:45.000000000","2019-11-25T05:44:45.000000000",1130,815308141.4692]
["2019-11-24T22:45:00.000000000","2019-11-25T05:45:00.000000000",1021,276.9739]
["2019-11-24T22:45:00.000000000","2019-11-25T05:45:00.000000000",1016,480100.0]
["2019-11-24T22:45:15.000000000","2019-11-25T05:45:15.000000000",1019,14700.2]
["2019-11-24T22:45:15.000000000","2019-11-25T05:45:15.000000000",1018,481552.1]
["2019-11-24T22:45:30.000000000","2019-11-25T05:45:30.000000000",1017,480000.0]
["2019-11-24T22:45:30.000000000","2019-11-25T05:45:30.000000000",1020,2943982.0]
["2019-11-24T22:45:30.000000000","2019-11-25T05:45:30.000000000",1133,961.6854]
["2019-11-24T22:45:45.000000000","2019-11-25T05:45:45.000000000",1022,0.04888771]
["2019-11-24T22:45:45.000000000","2019-11-25T05:45:45.000000000",1130,815406176.0698]
["2019-11-24T22:46:00.000000000","2019-11-25T05:46:00.000000000",1021,277.025]
["2019-11-24T22:46:00.000000000","2019-11-25T05:46:00.000000000",1016,480000.0]
["2019-11-24T22:46:15.000000000","2019-11-25T05:46:15.000000000",1019,14700.2]
["2019-11-24T22:46:15.000000000","2019-11-25T05:46:15.000000000",1018,481458.3]
["2019-11-24T22:46:30.000000000","2019-11-25T05:46:30.000000000",1017,478266.7]
["2019-11-24T22:46:30.000000000","2019-11-25T05:46:30.000000000",1020,2943982.0]
["2019-11-24T22:46:30.000000000","2019-11-25T05:46:30.000000000",1133,959.6292]
["2019-11-24T22:46:45.000000000","2019-11-25T05:46:45.000000000",1022,0.03333253]
["2019-11-24T22:46:45.000000000","2019-11-25T05:46:45.000000000",1130,815844240.5914]
["2019-11-24T22:47:00.000000000","2019-11-25T05:47:00.000000000",1021,276.7675]
["2019-11-24T22:47:00.000000000","2019-11-25T05:47:00.000000000",1016,479900.0]
["2019-11-24T22:47:15.000000000","2019-11-25T05:47:15.000000000",1019,14700.2]
["2019-11-24T22:47:15.000000000","2019-11-25T05:47:15.000000000",1018,481558.3]
["2019-11-24T22:47:30.000000000","2019-11-25T05:47:30.000000000",1017,478266.7]
["2019-11-24T22:47:30.000000000","2019-11-25T05:47:30.000000000",1020,2943982.0]
["2019-11-24T22:47:30.000000000","2019-11-25T05:47:30.000000000",1133,959.8]
["2019-11-24T22:47:45.000000000","2019-11-25T05:47:45.000000000",1022,0.0]
["2019-11-24T22:47:45.000000000","2019-11-25T05:47:45.000000000",1130,815458578.9494]
["2019-11-24T22:48:00.000000000","2019-11-25T05:48:00.000000000",1021,277.0228]
["2019-11-24T22:48:00.000000000","2019-11-25T05:48:00.000000000",1016,480100.0]
["2019-11-24T22:48:15.000000000","2019-11-25T05:48:15.000000000",1019,14700.2]
["2019-11-24T22:48:15.000000000","2019-11-25T05:48:15.000000000",1018,481597.89999999997]
["2019-11-24T22:48:30.000000000","2019-11-25T05:48:30.000000000",1017,478000.0]
["2019-11-24T22:48:30.000000000","2019-11-25T05:48:30.000000000",1020,2943982.0]
["2019-11-24T22:48:30.000000000","2019-11-25T05:48:30.000000000",1133,959.7604]
["2019-11-24T22:48:45.000000000","2019-11-25T05:48:45.000000000",1022,0.0]
["2019-11-24T22:48:45.000000000","2019-11-25T05:48:45.000000000",1130,815556613.55]
["2019-11-24T22:49:00.000000000","2019-11-25T05:49:00.000000000",1021,277.0561]
["2019-11-24T22:49:00.000000000","2019-11-25T05:49:00.000000000",1016,479700.0]
["2019-11-24T22:49:15.000000000","2019-11-25T05:49:15.000000000",1019,14700.2]
["2019-11-24T22:49:15.000000000","2019-11-25T05:49:15.000000000",1018,481581.2]
["2019-11-24T22:49:30.000000000","2019-11-25T05:49:30.000000000",1017,478000.0]
["2019-11-24T22:49:30.000000000","2019-11-25T05:49:30.000000000",1020,2943982.0]
["2019-11-24T22:49:30.000000000","2019-11-25T05:49:30.000000000",1133,959.6917]
["2019-11-24T22:49:45.000000000","2019-11-25T05:49:45.000000000",1022,0.04888771]
["2019-11-24T22:49:45.000000000","2019-11-25T05:49:45.000000000",1130,814968405.9464]
["2019-11-24T22:50:00.000000000","2019-11-25T05:50:00.000000000",1021,276.9806]
["2019-11-24T22:50:00.000000000","2019-11-25T05:50:00.000000000",1016,479700.0]
["2019-11-24T22:50:15.000000000","2019-11-25T05:50:15.000000000",1019,14700.2]
["2019-11-24T22:50:15.000000000","2019-11-25T05:50:15.000000000",1018,481493.7]
["2019-11-24T22:50:30.000000000","2019-11-25T05:50:30.000000000",1017,479733.3]
["2019-11-24T22:50:30.000000000","2019-11-25T05:50:30.000000000",1020,2943982.0]
["2019-11-24T22:50:30.000000000","2019-11-25T05:50:30.000000000",1133,961.2937]
["2019-11-24T22:50:45.000000000","2019-11-25T05:50:45.000000000",1022,0.05110988]
["2019-11-24T22:50:45.000000000","2019-11-25T05:50:45.000000000",1130,815197153.3478]
["2019-11-24T22:51:00.000000000","2019-11-25T05:51:00.000000000",1021,276.8563]
["2019-11-24T22:51:00.000000000","2019-11-25T05:51:00.000000000",1016,480000.0]
["2019-11-24T22:51:15.000000000","2019-11-25T05:51:15.000000000",1019,14700.2]
["2019-11-24T22:51:15.000000000","2019-11-25T05:51:15.000000000",1018,481710.39999999997]
["2019-11-24T22:51:30.000000000","2019-11-25T05:51:30.000000000",1017,478000.0]
["2019-11-24T22:51:30.000000000","2019-11-25T05:51:30.000000000",1020,2943982.0]
["2019-11-24T22:51:30.000000000","2019-11-25T05:51:30.000000000",1133,959.7417]
["2019-11-24T22:51:45.000000000","2019-11-25T05:51:45.000000000",1022,0.0]
["2019-11-24T22:51:45.000000000","2019-11-25T05:51:45.000000000",1130,815262215.35]
["2019-11-24T22:52:00.000000000","2019-11-25T05:52:00.000000000",1021,277.0094]
["2019-11-24T22:52:00.000000000","2019-11-25T05:52:00.000000000",1016,479900.0]
["2019-11-24T22:52:15.000000000","2019-11-25T05:52:15.000000000",1019,14700.2]
["2019-11-24T22:52:15.000000000","2019-11-25T05:52:15.000000000",1018,481727.10000000003]
["2019-11-24T22:52:30.000000000","2019-11-25T05:52:30.000000000",1017,478266.7]
["2019-11-24T22:52:30.000000000","2019-11-25T05:52:30.000000000",1020,2943982.0]
["2019-11-24T22:52:30.000000000","2019-11-25T05:52:30.000000000",1133,959.9625]
["2019-11-24T22:52:45.000000000","2019-11-25T05:52:45.000000000",1022,0.03333253]
["2019-11-24T22:52:45.000000000","2019-11-25T05:52:45.000000000",1130,815550136.7896]
["2019-11-24T22:53:00.000000000","2019-11-25T05:53:00.000000000",1021,276.9695]
["2019-11-24T22:53:00.000000000","2019-11-25T05:53:00.000000000",1016,479900.0]
["2019-11-24T22:53:15.000000000","2019-11-25T05:53:15.000000000",1019,14700.2]
["2019-11-24T22:53:15.000000000","2019-11-25T05:53:15.000000000",1018,481687.5]
["2019-11-24T22:53:30.000000000","2019-11-25T05:53:30.000000000",1017,478000.0]
["2019-11-24T22:53:30.000000000","2019-11-25T05:53:30.000000000",1020,2943982.0]
["2019-11-24T22:53:30.000000000","2019-11-25T05:53:30.000000000",1133,959.7333]
["2019-11-24T22:53:45.000000000","2019-11-25T05:53:45.000000000",1022,0.0]
["2019-11-24T22:53:45.000000000","2019-11-25T05:53:45.000000000",1130,815497733.91]
["2019-11-24T22:54:00.000000000","2019-11-25T05:54:00.000000000",1021,277.025]
["2019-11-24T22:54:00.000000000","2019-11-25T05:54:00.000000000",1016,480000.0]
["2019-11-24T22:54:15.000000000","2019-11-25T05:54:15.000000000",1019,14700.2]
["2019-11-24T22:54:15.000000000","2019-11-25T05:54:15.000000000",1018,481766.7]
["2019-11-24T22:54:30.000000000","2019-11-25T05:54:30.000000000",1017,478000.0]
["2019-11-24T22:54:30.000000000","2019-11-25T05:54:30.000000000",1020,2943982.0]
["2019-11-24T22:54:30.000000000","2019-11-25T05:54:30.000000000",1133,959.7042]
["2019-11-24T22:54:45.000000000","2019-11-25T05:54:45.000000000",1022,0.03333253]
["2019-11-24T22:54:45.000000000","2019-11-25T05:54:45.000000000",1130,815778884.191]
["2019-11-24T22:55:00.000000000","2019-11-25T05:55:00.000000000",1021,277.0228]
["2019-11-24T22:55:00.000000000","2019-11-25T05:55:00.000000000",1016,480100.0]
["2019-11-24T22:55:15.000000000","2019-11-25T05:55:15.000000000",1019,14700.2]
["2019-11-24T22:55:15.000000000","2019-11-25T05:55:15.000000000",1018,481666.7]
["2019-11-24T22:55:30.000000000","2019-11-25T05:55:30.000000000",1017,478266.7]
["2019-11-24T22:55:30.000000000","2019-11-25T05:55:30.000000000",1020,2943982.0]
["2019-11-24T22:55:30.000000000","2019-11-25T05:55:30.000000000",1133,960.0292]
["2019-11-24T22:55:45.000000000","2019-11-25T05:55:45.000000000",1022,0.05333205]
["2019-11-24T22:55:45.000000000","2019-11-25T05:55:45.000000000",1130,815752682.7512]
["2019-11-24T22:56:00.000000000","2019-11-25T05:56:00.000000000",1021,277.0694]
["2019-11-24T22:56:00.000000000","2019-11-25T05:56:00.000000000",1016,480200.0]
["2019-11-24T22:56:15.000000000","2019-11-25T05:56:15.000000000",1019,14700.2]
["2019-11-24T22:56:15.000000000","2019-11-25T05:56:15.000000000",1018,481812.5]
["2019-11-24T22:56:30.000000000","2019-11-25T05:56:30.000000000",1017,478266.7]
["2019-11-24T22:56:30.000000000","2019-11-25T05:56:30.000000000",1020,2943982.0]
["2019-11-24T22:56:30.000000000","2019-11-25T05:56:30.000000000",1133,959.9875]
["2019-11-24T22:56:45.000000000","2019-11-25T05:56:45.000000000",1022,0.01777735]
["2019-11-24T22:56:45.000000000","2019-11-25T05:56:45.000000000",1130,815536888.8706]
["2019-11-24T22:57:00.000000000","2019-11-25T05:57:00.000000000",1021,277.0095]
["2019-11-24T22:57:00.000000000","2019-11-25T05:57:00.000000000",1016,480100.0]
["2019-11-24T22:57:15.000000000","2019-11-25T05:57:15.000000000",1019,14700.2]
["2019-11-24T22:57:15.000000000","2019-11-25T05:57:15.000000000",1018,481372.9]
["2019-11-24T22:57:30.000000000","2019-11-25T05:57:30.000000000",1017,478000.0]
["2019-11-24T22:57:30.000000000","2019-11-25T05:57:30.000000000",1020,2943982.0]
["2019-11-24T22:57:30.000000000","2019-11-25T05:57:30.000000000",1133,959.4646]
["2019-11-24T22:57:45.000000000","2019-11-25T05:57:45.000000000",1022,0.05333205]
["2019-11-24T22:57:45.000000000","2019-11-25T05:57:45.000000000",1130,814909526.3064]
["2019-11-24T22:58:00.000000000","2019-11-25T05:58:00.000000000",1021,276.9495]
["2019-11-24T22:58:00.000000000","2019-11-25T05:58:00.000000000",1016,479900.0]
["2019-11-24T22:58:15.000000000","2019-11-25T05:58:15.000000000",1019,14700.2]
["2019-11-24T22:58:15.000000000","2019-11-25T05:58:15.000000000",1018,481618.7]
["2019-11-24T22:58:30.000000000","2019-11-25T05:58:30.000000000",1017,478266.7]
["2019-11-24T22:58:30.000000000","2019-11-25T05:58:30.000000000",1020,2943982.0]
["2019-11-24T22:58:30.000000000","2019-11-25T05:58:30.000000000",1133,959.5959]
["2019-11-24T22:58:45.000000000","2019-11-25T05:58:45.000000000",1022,0.0]
["2019-11-24T22:58:45.000000000","2019-11-25T05:58:45.000000000",1130,815648171.3902]
["2019-11-24T22:59:00.000000000","2019-11-25T05:59:00.000000000",1021,277.0739]
["2019-11-24T22:59:00.000000000","2019-11-25T05:59:00.000000000",1016,480000.0]
["2019-11-24T22:59:15.000000000","2019-11-25T05:59:15.000000000",1019,14700.2]
["2019-11-24T22:59:15.000000000","2019-11-25T05:59:15.000000000",1018,481633.30000000005]
["2019-11-24T22:59:30.000000000","2019-11-25T05:59:30.000000000",1017,478000.0]
["2019-11-24T22:59:30.000000000","2019-11-25T05:59:30.000000000",1020,2943982.0]
["2019-11-24T22:59:30.000000000","2019-11-25T05:59:30.000000000",1133,959.7625]
["2019-11-24T22:59:45.000000000","2019-11-25T05:59:45.000000000",1022,0.04666555]
["2019-11-24T22:59:45.000000000","2019-11-25T05:59:45.000000000",1130,815674372.83]
["2019-11-24T23:00:00.000000000","2019-11-25T06:00:00.000000000",1021,276.9029]
["2019-11-24T23:00:00.000000000","2019-11-25T06:00:00.000000000",1016,480100.0]
["2019-11-24T23:00:15.000000000","2019-11-25T06:00:15.000000000",1019,14700.2]
["2019-11-24T23:00:15.000000000","2019-11-25T06:00:15.000000000",1018,481691.7]
["2019-11-24T23:00:30.000000000","2019-11-25T06:00:30.000000000",1017,478000.0]
["2019-11-24T23:00:30.000000000","2019-11-25T06:00:30.000000000",1020,2943982.0]
["2019-11-24T23:00:30.000000000","2019-11-25T06:00:30.000000000",1133,959.6021]
["2019-11-24T23:00:45.000000000","2019-11-25T06:00:45.000000000",1022,0.08222024]
["2019-11-24T23:00:45.000000000","2019-11-25T06:00:45.000000000",1130,815491257.1496]
["2019-11-24T23:01:00.000000000","2019-11-25T06:01:00.000000000",1021,276.9916]
["2019-11-24T23:01:00.000000000","2019-11-25T06:01:00.000000000",1016,480000.0]
["2019-11-24T23:01:15.000000000","2019-11-25T06:01:15.000000000",1019,14700.2]
["2019-11-24T23:01:15.000000000","2019-11-25T06:01:15.000000000",1018,481845.8]
["2019-11-24T23:01:30.000000000","2019-11-25T06:01:30.000000000",1017,478000.0]
["2019-11-24T23:01:30.000000000","2019-11-25T06:01:30.000000000",1020,2943982.0]
["2019-11-24T23:01:30.000000000","2019-11-25T06:01:30.000000000",1133,959.7437]
["2019-11-24T23:01:45.000000000","2019-11-25T06:01:45.000000000",1022,0.06888723]
["2019-11-24T23:01:45.000000000","2019-11-25T06:01:45.000000000",1130,815164475.1476]
["2019-11-24T23:02:00.000000000","2019-11-25T06:02:00.000000000",1021,277.0117]
["2019-11-24T23:02:00.000000000","2019-11-25T06:02:00.000000000",1016,479600.0]
["2019-11-24T23:02:15.000000000","2019-11-25T06:02:15.000000000",1019,14700.2]
["2019-11-24T23:02:15.000000000","2019-11-25T06:02:15.000000000",1018,481564.6]
["2019-11-24T23:02:30.000000000","2019-11-25T06:02:30.000000000",1017,478000.0]
["2019-11-24T23:02:30.000000000","2019-11-25T06:02:30.000000000",1020,2943982.0]
["2019-11-24T23:02:30.000000000","2019-11-25T06:02:30.000000000",1133,959.4854]
["2019-11-24T23:02:45.000000000","2019-11-25T06:02:45.000000000",1022,0.05110988]
["2019-11-24T23:02:45.000000000","2019-11-25T06:02:45.000000000",1130,814916003.0668]
["2019-11-24T23:03:00.000000000","2019-11-25T06:03:00.000000000",1021,276.9117]
["2019-11-24T23:03:00.000000000","2019-11-25T06:03:00.000000000",1016,479900.0]
["2019-11-24T23:03:15.000000000","2019-11-25T06:03:15.000000000",1019,14700.2]
["2019-11-24T23:03:15.000000000","2019-11-25T06:03:15.000000000",1018,481468.8]
["2019-11-24T23:03:30.000000000","2019-11-25T06:03:30.000000000",1017,478000.0]
["2019-11-24T23:03:30.000000000","2019-11-25T06:03:30.000000000",1020,2943982.0]
["2019-11-24T23:03:30.000000000","2019-11-25T06:03:30.000000000",1133,959.4813]
["2019-11-24T23:03:45.000000000","2019-11-25T06:03:45.000000000",1022,0.0]
["2019-11-24T23:03:45.000000000","2019-11-25T06:03:45.000000000",1130,814667825.3842]
["2019-11-24T23:04:00.000000000","2019-11-25T06:04:00.000000000",1021,276.7763]
["2019-11-24T23:04:00.000000000","2019-11-25T06:04:00.000000000",1016,479500.0]
["2019-11-24T23:04:15.000000000","2019-11-25T06:04:15.000000000",1019,14700.2]
["2019-11-24T23:04:15.000000000","2019-11-25T06:04:15.000000000",1018,481260.4]
["2019-11-24T23:04:30.000000000","2019-11-25T06:04:30.000000000",1017,478000.0]
["2019-11-24T23:04:30.000000000","2019-11-25T06:04:30.000000000",1020,2943982.0]
["2019-11-24T23:04:30.000000000","2019-11-25T06:04:30.000000000",1133,959.2188]
["2019-11-24T23:04:45.000000000","2019-11-25T06:04:45.000000000",1022,0.06666507]
["2019-11-24T23:04:45.000000000","2019-11-25T06:04:45.000000000",1130,814916297.465]
["2019-11-24T23:05:00.000000000","2019-11-25T06:05:00.000000000",1021,276.8763]
["2019-11-24T23:05:00.000000000","2019-11-25T06:05:00.000000000",1016,479600.0]
["2019-11-24T23:05:15.000000000","2019-11-25T06:05:15.000000000",1019,14700.2]
["2019-11-24T23:05:15.000000000","2019-11-25T06:05:15.000000000",1018,481447.9]
["2019-11-24T23:05:30.000000000","2019-11-25T06:05:30.000000000",1017,478000.0]
["2019-11-24T23:05:30.000000000","2019-11-25T06:05:30.000000000",1020,2943982.0]
["2019-11-24T23:05:30.000000000","2019-11-25T06:05:30.000000000",1133,959.4063]
["2019-11-24T23:05:45.000000000","2019-11-25T06:05:45.000000000",1022,0.0999976]
["2019-11-24T23:05:45.000000000","2019-11-25T06:05:45.000000000",1130,814523864.6644]
["2019-11-24T23:06:00.000000000","2019-11-25T06:06:00.000000000",1021,276.7608]
["2019-11-24T23:06:00.000000000","2019-11-25T06:06:00.000000000",1016,479400.0]
["2019-11-24T23:06:15.000000000","2019-11-25T06:06:15.000000000",1019,14700.2]
["2019-11-24T23:06:15.000000000","2019-11-25T06:06:15.000000000",1018,481270.8]
["2019-11-24T23:06:30.000000000","2019-11-25T06:06:30.000000000",1017,478000.0]
["2019-11-24T23:06:30.000000000","2019-11-25T06:06:30.000000000",1020,2943982.0]
["2019-11-24T23:06:30.000000000","2019-11-25T06:06:30.000000000",1133,959.1063]
["2019-11-24T23:06:45.000000000","2019-11-25T06:06:45.000000000",1022,0.04888771]
["2019-11-24T23:06:45.000000000","2019-11-25T06:06:45.000000000",1130,814739658.545]
["2019-11-24T23:07:00.000000000","2019-11-25T06:07:00.000000000",1021,276.7119]
["2019-11-24T23:07:00.000000000","2019-11-25T06:07:00.000000000",1016,479700.0]
["2019-11-24T23:07:15.000000000","2019-11-25T06:07:15.000000000",1019,14700.2]
["2019-11-24T23:07:15.000000000","2019-11-25T06:07:15.000000000",1018,481175.0]
["2019-11-24T23:07:30.000000000","2019-11-25T06:07:30.000000000",1017,478000.0]
["2019-11-24T23:07:30.000000000","2019-11-25T06:07:30.000000000",1020,2943982.0]
["2019-11-24T23:07:30.000000000","2019-11-25T06:07:30.000000000",1133,959.1021]
["2019-11-24T23:07:45.000000000","2019-11-25T06:07:45.000000000",1022,0.08222024]
["2019-11-24T23:07:45.000000000","2019-11-25T06:07:45.000000000",1130,814792061.4246]
["2019-11-24T23:08:00.000000000","2019-11-25T06:08:00.000000000",1021,276.8896]
["2019-11-24T23:08:00.000000000","2019-11-25T06:08:00.000000000",1016,479500.0]
["2019-11-24T23:08:15.000000000","2019-11-25T06:08:15.000000000",1019,14700.2]
["2019-11-24T23:08:15.000000000","2019-11-25T06:08:15.000000000",1018,481156.3]
["2019-11-24T23:08:30.000000000","2019-11-25T06:08:30.000000000",1017,478000.0]
["2019-11-24T23:08:30.000000000","2019-11-25T06:08:30.000000000",1020,2943982.0]
["2019-11-24T23:08:30.000000000","2019-11-25T06:08:30.000000000",1133,959.0646]
["2019-11-24T23:08:45.000000000","2019-11-25T06:08:45.000000000",1022,0.03333253]
["2019-11-24T23:08:45.000000000","2019-11-25T06:08:45.000000000",1130,814530341.4248]
["2019-11-24T23:09:00.000000000","2019-11-25T06:09:00.000000000",1021,276.7408]
["2019-11-24T23:09:00.000000000","2019-11-25T06:09:00.000000000",1016,479600.0]
["2019-11-24T23:09:15.000000000","2019-11-25T06:09:15.000000000",1019,14700.2]
["2019-11-24T23:09:15.000000000","2019-11-25T06:09:15.000000000",1018,481350.0]
["2019-11-24T23:09:30.000000000","2019-11-25T06:09:30.000000000",1017,478000.0]
["2019-11-24T23:09:30.000000000","2019-11-25T06:09:30.000000000",1020,2943982.0]
["2019-11-24T23:09:30.000000000","2019-11-25T06:09:30.000000000",1133,959.2604]
["2019-11-24T23:09:45.000000000","2019-11-25T06:09:45.000000000",1022,0.03333253]
["2019-11-24T23:09:45.000000000","2019-11-25T06:09:45.000000000",1130,815001084.1466]
["2019-11-24T23:10:00.000000000","2019-11-25T06:10:00.000000000",1021,276.6475]
["2019-11-24T23:10:00.000000000","2019-11-25T06:10:00.000000000",1016,479700.0]
["2019-11-24T23:10:15.000000000","2019-11-25T06:10:15.000000000",1019,14700.2]
["2019-11-24T23:10:15.000000000","2019-11-25T06:10:15.000000000",1018,481491.69999999995]
["2019-11-24T23:10:30.000000000","2019-11-25T06:10:30.000000000",1017,478000.0]
["2019-11-24T23:10:30.000000000","2019-11-25T06:10:30.000000000",1020,2943982.0]
["2019-11-24T23:10:30.000000000","2019-11-25T06:10:30.000000000",1133,959.5]
["2019-11-24T23:10:45.000000000","2019-11-25T06:10:45.000000000",1022,0.0]
["2019-11-24T23:10:45.000000000","2019-11-25T06:10:45.000000000",1130,814824445.2266]
["2019-11-24T23:11:00.000000000","2019-11-25T06:11:00.000000000",1021,276.8585]
["2019-11-24T23:11:00.000000000","2019-11-25T06:11:00.000000000",1016,479900.0]
["2019-11-24T23:11:15.000000000","2019-11-25T06:11:15.000000000",1019,14700.2]
["2019-11-24T23:11:15.000000000","2019-11-25T06:11:15.000000000",1018,481693.8]
["2019-11-24T23:11:30.000000000","2019-11-25T06:11:30.000000000",1017,478000.0]
["2019-11-24T23:11:30.000000000","2019-11-25T06:11:30.000000000",1020,2943982.0]
["2019-11-24T23:11:30.000000000","2019-11-25T06:11:30.000000000",1133,959.65]
["2019-11-24T23:11:45.000000000","2019-11-25T06:11:45.000000000",1022,0.01555518]
["2019-11-24T23:11:45.000000000","2019-11-25T06:11:45.000000000",1130,815497733.91]
["2019-11-24T23:12:00.000000000","2019-11-25T06:12:00.000000000",1021,276.9895]
["2019-11-24T23:12:00.000000000","2019-11-25T06:12:00.000000000",1016,480100.0]
["2019-11-24T23:12:15.000000000","2019-11-25T06:12:15.000000000",1019,14700.2]
["2019-11-24T23:12:15.000000000","2019-11-25T06:12:15.000000000",1018,481760.4]
["2019-11-24T23:12:30.000000000","2019-11-25T06:12:30.000000000",1017,478266.7]
["2019-11-24T23:12:30.000000000","2019-11-25T06:12:30.000000000",1020,2943982.0]
["2019-11-24T23:12:30.000000000","2019-11-25T06:12:30.000000000",1133,959.8021]
["2019-11-24T23:12:45.000000000","2019-11-25T06:12:45.000000000",1022,0.05110988]
["2019-11-24T23:12:45.000000000","2019-11-25T06:12:45.000000000",1130,815334342.909]
["2019-11-24T23:13:00.000000000","2019-11-25T06:13:00.000000000",1021,276.7675]
["2019-11-24T23:13:00.000000000","2019-11-25T06:13:00.000000000",1016,479600.0]
["2019-11-24T23:13:15.000000000","2019-11-25T06:13:15.000000000",1019,14700.2]
["2019-11-24T23:13:15.000000000","2019-11-25T06:13:15.000000000",1018,481245.8]
["2019-11-24T23:13:30.000000000","2019-11-25T06:13:30.000000000",1017,478000.0]
["2019-11-24T23:13:30.000000000","2019-11-25T06:13:30.000000000",1020,2943982.0]
["2019-11-24T23:13:30.000000000","2019-11-25T06:13:30.000000000",1133,959.2333]
["2019-11-24T23:13:45.000000000","2019-11-25T06:13:45.000000000",1022,0.0]
["2019-11-24T23:13:45.000000000","2019-11-25T06:13:45.000000000",1130,814765565.5866]
["2019-11-24T23:14:00.000000000","2019-11-25T06:14:00.000000000",1021,276.7209]
["2019-11-24T23:14:00.000000000","2019-11-25T06:14:00.000000000",1016,479700.0]
["2019-11-24T23:14:15.000000000","2019-11-25T06:14:15.000000000",1019,14700.2]
["2019-11-24T23:14:15.000000000","2019-11-25T06:14:15.000000000",1018,481218.8]
["2019-11-24T23:14:30.000000000","2019-11-25T06:14:30.000000000",1017,478000.0]
["2019-11-24T23:14:30.000000000","2019-11-25T06:14:30.000000000",1020,2943982.0]
["2019-11-24T23:14:30.000000000","2019-11-25T06:14:30.000000000",1133,959.15]
["2019-11-24T23:14:45.000000000","2019-11-25T06:14:45.000000000",1022,0.04888771]
["2019-11-24T23:14:45.000000000","2019-11-25T06:14:45.000000000",1130,814720228.2638]
["2019-11-24T23:15:00.000000000","2019-11-25T06:15:00.000000000",1021,276.7741]
["2019-11-24T23:15:00.000000000","2019-11-25T06:15:00.000000000",1016,479000.0]
["2019-11-24T23:15:15.000000000","2019-11-25T06:15:15.000000000",1019,14700.2]
["2019-11-24T23:15:15.000000000","2019-11-25T06:15:15.000000000",1018,481197.9]
["2019-11-24T23:15:30.000000000","2019-11-25T06:15:30.000000000",1017,478000.0]
["2019-11-24T23:15:30.000000000","2019-11-25T06:15:30.000000000",1020,2943982.0]
["2019-11-24T23:15:30.000000000","2019-11-25T06:15:30.000000000",1133,959.2583]
["2019-11-24T23:15:45.000000000","2019-11-25T06:15:45.000000000",1022,0.03111036]
["2019-11-24T23:15:45.000000000","2019-11-25T06:15:45.000000000",1130,814909526.3064]
["2019-11-24T23:16:00.000000000","2019-11-25T06:16:00.000000000",1021,276.7187]
["2019-11-24T23:16:00.000000000","2019-11-25T06:16:00.000000000",1016,479400.0]
["2019-11-24T23:16:15.000000000","2019-11-25T06:16:15.000000000",1019,14700.2]
["2019-11-24T23:16:15.000000000","2019-11-25T06:16:15.000000000",1018,481318.8]
["2019-11-24T23:16:30.000000000","2019-11-25T06:16:30.000000000",1017,478000.0]
["2019-11-24T23:16:30.000000000","2019-11-25T06:16:30.000000000",1020,2943982.0]
["2019-11-24T23:16:30.000000000","2019-11-25T06:16:30.000000000",1133,959.2521]
["2019-11-24T23:16:45.000000000","2019-11-25T06:16:45.000000000",1022,0.05110988]
["2019-11-24T23:16:45.000000000","2019-11-25T06:16:45.000000000",1130,814759088.8262]
["2019-11-24T23:17:00.000000000","2019-11-25T06:17:00.000000000",1021,276.6875]
["2019-11-24T23:17:00.000000000","2019-11-25T06:17:00.000000000",1016,479600.0]
["2019-11-24T23:17:15.000000000","2019-11-25T06:17:15.000000000",1019,14746.800000000001]
["2019-11-24T23:17:15.000000000","2019-11-25T06:17:15.000000000",1018,481264.6]
["2019-11-24T23:17:30.000000000","2019-11-25T06:17:30.000000000",1017,478000.0]
["2019-11-24T23:17:30.000000000","2019-11-25T06:17:30.000000000",1020,2943982.0]
["2019-11-24T23:17:30.000000000","2019-11-25T06:17:30.000000000",1133,958.8687]
["2019-11-24T23:17:45.000000000","2019-11-25T06:17:45.000000000",1022,0.0]
["2019-11-24T23:17:45.000000000","2019-11-25T06:17:45.000000000",1130,814726410.626]
["2019-11-24T23:18:00.000000000","2019-11-25T06:18:00.000000000",1021,276.8073]
["2019-11-24T23:18:00.000000000","2019-11-25T06:18:00.000000000",1016,479800.0]
["2019-11-24T23:18:15.000000000","2019-11-25T06:18:15.000000000",1019,14700.2]
["2019-11-24T23:18:15.000000000","2019-11-25T06:18:15.000000000",1018,481272.89999999997]
["2019-11-24T23:18:30.000000000","2019-11-25T06:18:30.000000000",1017,478000.0]
["2019-11-24T23:18:30.000000000","2019-11-25T06:18:30.000000000",1020,2943982.0]
["2019-11-24T23:18:30.000000000","2019-11-25T06:18:30.000000000",1133,959.5438]
["2019-11-24T23:18:45.000000000","2019-11-25T06:18:45.000000000",1022,0.0]
["2019-11-24T23:18:45.000000000","2019-11-25T06:18:45.000000000",1130,815393222.549]
["2019-11-24T23:19:00.000000000","2019-11-25T06:19:00.000000000",1021,276.9229]
["2019-11-24T23:19:00.000000000","2019-11-25T06:19:00.000000000",1016,479700.0]
["2019-11-24T23:19:15.000000000","2019-11-25T06:19:15.000000000",1019,14700.2]
["2019-11-24T23:19:15.000000000","2019-11-25T06:19:15.000000000",1018,481493.7]
["2019-11-24T23:19:30.000000000","2019-11-25T06:19:30.000000000",1017,478000.0]
["2019-11-24T23:19:30.000000000","2019-11-25T06:19:30.000000000",1020,2943982.0]
["2019-11-24T23:19:30.000000000","2019-11-25T06:19:30.000000000",1133,959.4917]
["2019-11-24T23:19:45.000000000","2019-11-25T06:19:45.000000000",1022,0.03111036]
["2019-11-24T23:19:45.000000000","2019-11-25T06:19:45.000000000",1130,815072917.3074]
["2019-11-24T23:20:00.000000000","2019-11-25T06:20:00.000000000",1021,276.8518]
["2019-11-24T23:20:00.000000000","2019-11-25T06:20:00.000000000",1016,479600.0]
["2019-11-24T23:20:15.000000000","2019-11-25T06:20:15.000000000",1019,14753.45]
["2019-11-24T23:20:15.000000000","2019-11-25T06:20:15.000000000",1018,481347.89999999997]
["2019-11-24T23:20:30.000000000","2019-11-25T06:20:30.000000000",1017,478000.0]
["2019-11-24T23:20:30.000000000","2019-11-25T06:20:30.000000000",1020,2943982.0]
["2019-11-24T23:20:30.000000000","2019-11-25T06:20:30.000000000",1133,959.4521]
["2019-11-24T23:20:45.000000000","2019-11-25T06:20:45.000000000",1022,0.03333253]
["2019-11-24T23:20:45.000000000","2019-11-25T06:20:45.000000000",1130,815157998.3872]
["2019-11-24T23:21:00.000000000","2019-11-25T06:21:00.000000000",1021,276.854]
["2019-11-24T23:21:00.000000000","2019-11-25T06:21:00.000000000",1016,479800.0]
["2019-11-24T23:21:15.000000000","2019-11-25T06:21:15.000000000",1019,14700.2]
["2019-11-24T23:21:15.000000000","2019-11-25T06:21:15.000000000",1018,481054.19999999995]
["2019-11-24T23:21:30.000000000","2019-11-25T06:21:30.000000000",1017,478000.0]
["2019-11-24T23:21:30.000000000","2019-11-25T06:21:30.000000000",1020,2943982.0]
["2019-11-24T23:21:30.000000000","2019-11-25T06:21:30.000000000",1133,959.2229]
["2019-11-24T23:21:45.000000000","2019-11-25T06:21:45.000000000",1022,0.06666507]
["2019-11-24T23:21:45.000000000","2019-11-25T06:21:45.000000000",1130,814739658.545]
["2019-11-24T23:22:00.000000000","2019-11-25T06:22:00.000000000",1021,276.8029]
["2019-11-24T23:22:00.000000000","2019-11-25T06:22:00.000000000",1016,479700.0]
["2019-11-24T23:22:15.000000000","2019-11-25T06:22:15.000000000",1019,14700.2]
["2019-11-24T23:22:15.000000000","2019-11-25T06:22:15.000000000",1018,481068.8]
["2019-11-24T23:22:30.000000000","2019-11-25T06:22:30.000000000",1017,478000.0]
["2019-11-24T23:22:30.000000000","2019-11-25T06:22:30.000000000",1020,2943982.0]
["2019-11-24T23:22:30.000000000","2019-11-25T06:22:30.000000000",1133,959.1625]
["2019-11-24T23:22:45.000000000","2019-11-25T06:22:45.000000000",1022,0.0999976]
["2019-11-24T23:22:45.000000000","2019-11-25T06:22:45.000000000",1130,814667825.3842]
["2019-11-24T23:23:00.000000000","2019-11-25T06:23:00.000000000",1021,276.7231]
["2019-11-24T23:23:00.000000000","2019-11-25T06:23:00.000000000",1016,479600.0]
["2019-11-24T23:23:15.000000000","2019-11-25T06:23:15.000000000",1019,14800.050000000001]
["2019-11-24T23:23:15.000000000","2019-11-25T06:23:15.000000000",1018,481202.1]
["2019-11-24T23:23:30.000000000","2019-11-25T06:23:30.000000000",1017,478000.0]
["2019-11-24T23:23:30.000000000","2019-11-25T06:23:30.000000000",1020,2943982.0]
["2019-11-24T23:23:30.000000000","2019-11-25T06:23:30.000000000",1133,959.3563]
["2019-11-24T23:23:45.000000000","2019-11-25T06:23:45.000000000",1022,0.01555518]
["2019-11-24T23:23:45.000000000","2019-11-25T06:23:45.000000000",1130,815059963.7866]
["2019-11-24T23:24:00.000000000","2019-11-25T06:24:00.000000000",1021,276.7852]
["2019-11-24T23:24:00.000000000","2019-11-25T06:24:00.000000000",1016,479700.0]
["2019-11-24T23:24:15.000000000","2019-11-25T06:24:15.000000000",1019,14700.2]
["2019-11-24T23:24:15.000000000","2019-11-25T06:24:15.000000000",1018,481389.6]
["2019-11-24T23:24:30.000000000","2019-11-25T06:24:30.000000000",1017,478000.0]
["2019-11-24T23:24:30.000000000","2019-11-25T06:24:30.000000000",1020,2943982.0]
["2019-11-24T23:24:30.000000000","2019-11-25T06:24:30.000000000",1133,959.4063]
["2019-11-24T23:24:45.000000000","2019-11-25T06:24:45.000000000",1022,0.03333253]
["2019-11-24T23:24:45.000000000","2019-11-25T06:24:45.000000000",1130,815040239.1072]
["2019-11-24T23:25:00.000000000","2019-11-25T06:25:00.000000000",1021,276.7563]
["2019-11-24T23:25:00.000000000","2019-11-25T06:25:00.000000000",1016,479700.0]
["2019-11-24T23:25:15.000000000","2019-11-25T06:25:15.000000000",1019,14700.2]
["2019-11-24T23:25:15.000000000","2019-11-25T06:25:15.000000000",1018,481287.5]
["2019-11-24T23:25:30.000000000","2019-11-25T06:25:30.000000000",1017,478000.0]
["2019-11-24T23:25:30.000000000","2019-11-25T06:25:30.000000000",1020,2943982.0]
["2019-11-24T23:25:30.000000000","2019-11-25T06:25:30.000000000",1133,959.4042]
["2019-11-24T23:25:45.000000000","2019-11-25T06:25:45.000000000",1022,0.03333253]
["2019-11-24T23:25:45.000000000","2019-11-25T06:25:45.000000000",1130,815556613.55]
["2019-11-24T23:26:00.000000000","2019-11-25T06:26:00.000000000",1021,276.9317]
["2019-11-24T23:26:00.000000000","2019-11-25T06:26:00.000000000",1016,479800.0]
["2019-11-24T23:26:15.000000000","2019-11-25T06:26:15.000000000",1019,14746.800000000001]
["2019-11-24T23:26:15.000000000","2019-11-25T06:26:15.000000000",1018,481062.5]
["2019-11-24T23:26:30.000000000","2019-11-25T06:26:30.000000000",1017,478000.0]
["2019-11-24T23:26:30.000000000","2019-11-25T06:26:30.000000000",1020,2943982.0]
["2019-11-24T23:26:30.000000000","2019-11-25T06:26:30.000000000",1133,959.1771]
["2019-11-24T23:26:45.000000000","2019-11-25T06:26:45.000000000",1022,0.06666507]
["2019-11-24T23:26:45.000000000","2019-11-25T06:26:45.000000000",1130,814112295.9808]
["2019-11-24T23:27:00.000000000","2019-11-25T06:27:00.000000000",1021,276.4922]
["2019-11-24T23:27:00.000000000","2019-11-25T06:27:00.000000000",1016,479600.0]
["2019-11-24T23:27:15.000000000","2019-11-25T06:27:15.000000000",1019,14753.45]
["2019-11-24T23:27:15.000000000","2019-11-25T06:27:15.000000000",1018,481287.5]
["2019-11-24T23:27:30.000000000","2019-11-25T06:27:30.000000000",1017,478000.0]
["2019-11-24T23:27:30.000000000","2019-11-25T06:27:30.000000000",1020,2943982.0]
["2019-11-24T23:27:30.000000000","2019-11-25T06:27:30.000000000",1133,959.3125]
["2019-11-24T23:27:45.000000000","2019-11-25T06:27:45.000000000",1022,0.05110988]
["2019-11-24T23:27:45.000000000","2019-11-25T06:27:45.000000000",1130,815314912.6278]
["2019-11-24T23:28:00.000000000","2019-11-25T06:28:00.000000000",1021,276.954]
["2019-11-24T23:28:00.000000000","2019-11-25T06:28:00.000000000",1016,480100.0]
["2019-11-24T23:28:15.000000000","2019-11-25T06:28:15.000000000",1019,14746.800000000001]
["2019-11-24T23:28:15.000000000","2019-11-25T06:28:15.000000000",1018,481531.3]
["2019-11-24T23:28:30.000000000","2019-11-25T06:28:30.000000000",1017,479733.3]
["2019-11-24T23:28:30.000000000","2019-11-25T06:28:30.000000000",1020,2943982.0]
["2019-11-24T23:28:30.000000000","2019-11-25T06:28:30.000000000",1133,961.4708]
["2019-11-24T23:28:45.000000000","2019-11-25T06:28:45.000000000",1022,0.04666555]
["2019-11-24T23:28:45.000000000","2019-11-25T06:28:45.000000000",1130,814948681.267]
["2019-11-24T23:29:00.000000000","2019-11-25T06:29:00.000000000",1021,276.8984]
["2019-11-24T23:29:00.000000000","2019-11-25T06:29:00.000000000",1016,479900.0]
["2019-11-24T23:29:15.000000000","2019-11-25T06:29:15.000000000",1019,14753.45]
["2019-11-24T23:29:15.000000000","2019-11-25T06:29:15.000000000",1018,481516.7]
["2019-11-24T23:29:30.000000000","2019-11-25T06:29:30.000000000",1017,479733.3]
["2019-11-24T23:29:30.000000000","2019-11-25T06:29:30.000000000",1020,2943982.0]
["2019-11-24T23:29:30.000000000","2019-11-25T06:29:30.000000000",1133,961.3937]
["2019-11-24T23:29:45.000000000","2019-11-25T06:29:45.000000000",1022,0.01555518]
["2019-11-24T23:29:45.000000000","2019-11-25T06:29:45.000000000",1130,815314618.2296]
["2019-11-24T23:30:00.000000000","2019-11-25T06:30:00.000000000",1021,276.9717]
["2019-11-24T23:30:00.000000000","2019-11-25T06:30:00.000000000",1016,480100.0]
["2019-11-24T23:30:15.000000000","2019-11-25T06:30:15.000000000",1019,14800.050000000001]
["2019-11-24T23:30:15.000000000","2019-11-25T06:30:15.000000000",1018,481433.3]
["2019-11-24T23:30:30.000000000","2019-11-25T06:30:30.000000000",1017,479733.3]
["2019-11-24T23:30:30.000000000","2019-11-25T06:30:30.000000000",1020,2943982.0]
["2019-11-24T23:30:30.000000000","2019-11-25T06:30:30.000000000",1133,961.3604]
["2019-11-24T23:30:45.000000000","2019-11-25T06:30:45.000000000",1022,0.01777735]
["2019-11-24T23:30:45.000000000","2019-11-25T06:30:45.000000000",1130,815621969.9504]
["2019-11-24T23:31:00.000000000","2019-11-25T06:31:00.000000000",1021,276.9429]
["2019-11-24T23:31:00.000000000","2019-11-25T06:31:00.000000000",1016,480400.0]
["2019-11-24T23:31:15.000000000","2019-11-25T06:31:15.000000000",1019,14700.2]
["2019-11-24T23:31:15.000000000","2019-11-25T06:31:15.000000000",1018,481556.2]
["2019-11-24T23:31:30.000000000","2019-11-25T06:31:30.000000000",1017,478266.7]
["2019-11-24T23:31:30.000000000","2019-11-25T06:31:30.000000000",1020,2943982.0]
["2019-11-24T23:31:30.000000000","2019-11-25T06:31:30.000000000",1133,960.0042]
["2019-11-24T23:31:45.000000000","2019-11-25T06:31:45.000000000",1022,0.01777735]
["2019-11-24T23:31:45.000000000","2019-11-25T06:31:45.000000000",1130,815406176.0698]
["2019-11-24T23:32:00.000000000","2019-11-25T06:32:00.000000000",1021,277.0605]
["2019-11-24T23:32:00.000000000","2019-11-25T06:32:00.000000000",1016,480000.0]
["2019-11-24T23:32:15.000000000","2019-11-25T06:32:15.000000000",1019,14700.2]
["2019-11-24T23:32:15.000000000","2019-11-25T06:32:15.000000000",1018,481822.9]
["2019-11-24T23:32:30.000000000","2019-11-25T06:32:30.000000000",1017,479733.3]
["2019-11-24T23:32:30.000000000","2019-11-25T06:32:30.000000000",1020,2943982.0]
["2019-11-24T23:32:30.000000000","2019-11-25T06:32:30.000000000",1133,961.6521]
["2019-11-24T23:32:45.000000000","2019-11-25T06:32:45.000000000",1022,0.01777735]
["2019-11-24T23:32:45.000000000","2019-11-25T06:32:45.000000000",1130,815804791.2326]
["2019-11-24T23:33:00.000000000","2019-11-25T06:33:00.000000000",1021,277.0672]
["2019-11-24T23:33:00.000000000","2019-11-25T06:33:00.000000000",1016,479700.0]
["2019-11-24T23:33:15.000000000","2019-11-25T06:33:15.000000000",1019,14700.2]
["2019-11-24T23:33:15.000000000","2019-11-25T06:33:15.000000000",1018,481831.2]
["2019-11-24T23:33:30.000000000","2019-11-25T06:33:30.000000000",1017,478000.0]
["2019-11-24T23:33:30.000000000","2019-11-25T06:33:30.000000000",1020,2943982.0]
["2019-11-24T23:33:30.000000000","2019-11-25T06:33:30.000000000",1133,959.8729]
["2019-11-24T23:33:45.000000000","2019-11-25T06:33:45.000000000",1022,0.01555518]
["2019-11-24T23:33:45.000000000","2019-11-25T06:33:45.000000000",1130,815262804.1464]
["2019-11-24T23:34:00.000000000","2019-11-25T06:34:00.000000000",1021,276.974]
["2019-11-24T23:34:00.000000000","2019-11-25T06:34:00.000000000",1016,479900.0]
["2019-11-24T23:34:15.000000000","2019-11-25T06:34:15.000000000",1019,14700.2]
["2019-11-24T23:34:15.000000000","2019-11-25T06:34:15.000000000",1018,481820.80000000005]
["2019-11-24T23:34:30.000000000","2019-11-25T06:34:30.000000000",1017,478000.0]
["2019-11-24T23:34:30.000000000","2019-11-25T06:34:30.000000000",1020,2943982.0]
["2019-11-24T23:34:30.000000000","2019-11-25T06:34:30.000000000",1133,959.8583]
["2019-11-24T23:34:45.000000000","2019-11-25T06:34:45.000000000",1022,0.0355547]
["2019-11-24T23:34:45.000000000","2019-11-25T06:34:45.000000000",1130,815491257.1496]
["2019-11-24T23:35:00.000000000","2019-11-25T06:35:00.000000000",1021,276.9917]
["2019-11-24T23:35:00.000000000","2019-11-25T06:35:00.000000000",1016,479800.0]
["2019-11-24T23:35:15.000000000","2019-11-25T06:35:15.000000000",1019,14700.2]
["2019-11-24T23:35:15.000000000","2019-11-25T06:35:15.000000000",1018,481737.5]
["2019-11-24T23:35:30.000000000","2019-11-25T06:35:30.000000000",1017,479733.3]
["2019-11-24T23:35:30.000000000","2019-11-25T06:35:30.000000000",1020,2943982.0]
["2019-11-24T23:35:30.000000000","2019-11-25T06:35:30.000000000",1133,960.3208]
["2019-11-24T00:00:00.000000000","2019-11-24T07:00:00.000000000",1019,14800.050000000001]
["2019-11-24T00:00:00.000000000","2019-11-24T07:00:00.000000000",1018,482093.8]
["2019-11-24T00:00:15.000000000","2019-11-24T07:00:15.000000000",1017,480000.0]
["2019-11-24T00:00:15.000000000","2019-11-24T07:00:15.000000000",1020,2943354.0]
["2019-11-24T00:00:15.000000000","2019-11-24T07:00:15.000000000",1133,962.0708]
["2019-11-24T00:00:30.000000000","2019-11-24T07:00:30.000000000",1022,0.0]
["2019-11-24T00:00:30.000000000","2019-11-24T07:00:30.000000000",1130,818754253.857]
["2019-11-24T00:00:45.000000000","2019-11-24T07:00:45.000000000",1021,278.2793]
["2019-11-24T00:00:45.000000000","2019-11-24T07:00:45.000000000",1016,482100.0]
["2019-11-24T00:01:00.000000000","2019-11-24T07:01:00.000000000",1019,14800.050000000001]
["2019-11-24T00:01:00.000000000","2019-11-24T07:01:00.000000000",1018,482268.7]
["2019-11-24T00:01:15.000000000","2019-11-24T07:01:15.000000000",1017,481733.3]
["2019-11-24T00:01:15.000000000","2019-11-24T07:01:15.000000000",1020,2943354.0]
["2019-11-24T00:01:15.000000000","2019-11-24T07:01:15.000000000",1133,964.1354]
["2019-11-24T00:01:30.000000000","2019-11-24T07:01:30.000000000",1022,0.0]
["2019-11-24T00:01:30.000000000","2019-11-24T07:01:30.000000000",1130,819081260.4864]
["2019-11-24T00:01:45.000000000","2019-11-24T07:01:45.000000000",1021,278.2971]
["2019-11-24T00:01:45.000000000","2019-11-24T07:01:45.000000000",1016,481900.0]
["2019-11-24T00:02:00.000000000","2019-11-24T07:02:00.000000000",1019,14753.45]
["2019-11-24T00:02:00.000000000","2019-11-24T07:02:00.000000000",1018,482527.10000000003]
["2019-11-24T00:02:15.000000000","2019-11-24T07:02:15.000000000",1017,482000.0]
["2019-11-24T00:02:15.000000000","2019-11-24T07:02:15.000000000",1020,2943354.0]
["2019-11-24T00:02:15.000000000","2019-11-24T07:02:15.000000000",1133,964.2729]
["2019-11-24T00:02:30.000000000","2019-11-24T07:02:30.000000000",1022,0.01777735]
["2019-11-24T00:02:30.000000000","2019-11-24T07:02:30.000000000",1130,819185455.218]
["2019-11-24T00:02:45.000000000","2019-11-24T07:02:45.000000000",1021,278.2016]
["2019-11-24T00:02:45.000000000","2019-11-24T07:02:45.000000000",1016,482200.0]
["2019-11-24T00:03:00.000000000","2019-11-24T07:03:00.000000000",1019,14800.050000000001]
["2019-11-24T00:03:00.000000000","2019-11-24T07:03:00.000000000",1018,482445.80000000005]
["2019-11-24T00:03:15.000000000","2019-11-24T07:03:15.000000000",1017,482000.0]
["2019-11-24T00:03:15.000000000","2019-11-24T07:03:15.000000000",1020,2943354.0]
["2019-11-24T00:03:15.000000000","2019-11-24T07:03:15.000000000",1133,964.4833]
["2019-11-24T00:03:30.000000000","2019-11-24T07:03:30.000000000",1022,0.05110988]
["2019-11-24T00:03:30.000000000","2019-11-24T07:03:30.000000000",1130,819172504.4604]
["2019-11-24T00:03:45.000000000","2019-11-24T07:03:45.000000000",1021,278.4569]
["2019-11-24T00:03:45.000000000","2019-11-24T07:03:45.000000000",1016,482400.0]
["2019-11-24T00:04:00.000000000","2019-11-24T07:04:00.000000000",1019,14800.050000000001]
["2019-11-24T00:04:00.000000000","2019-11-24T07:04:00.000000000",1018,482341.7]
["2019-11-24T00:04:15.000000000","2019-11-24T07:04:15.000000000",1017,482000.0]
["2019-11-24T00:04:15.000000000","2019-11-24T07:04:15.000000000",1020,2943354.0]
["2019-11-24T00:04:15.000000000","2019-11-24T07:04:15.000000000",1133,964.1125]
["2019-11-24T00:04:30.000000000","2019-11-24T07:04:30.000000000",1022,0.0]
["2019-11-24T00:04:30.000000000","2019-11-24T07:04:30.000000000",1130,819159553.7028]
["2019-11-24T00:04:45.000000000","2019-11-24T07:04:45.000000000",1021,278.3548]
["2019-11-24T00:04:45.000000000","2019-11-24T07:04:45.000000000",1016,482200.0]
["2019-11-24T00:05:00.000000000","2019-11-24T07:05:00.000000000",1019,14800.050000000001]
["2019-11-24T00:05:00.000000000","2019-11-24T07:05:00.000000000",1018,482379.2]
["2019-11-24T00:05:15.000000000","2019-11-24T07:05:15.000000000",1017,482000.0]
["2019-11-24T00:05:15.000000000","2019-11-24T07:05:15.000000000",1020,2943354.0]
["2019-11-24T00:05:15.000000000","2019-11-24T07:05:15.000000000",1133,964.5521]
["2019-11-24T00:05:30.000000000","2019-11-24T07:05:30.000000000",1022,0.0]
["2019-11-24T00:05:30.000000000","2019-11-24T07:05:30.000000000",1130,819100392.2874]
["2019-11-24T00:05:45.000000000","2019-11-24T07:05:45.000000000",1021,278.3769]
["2019-11-24T00:05:45.000000000","2019-11-24T07:05:45.000000000",1016,482400.0]
["2019-11-24T00:06:00.000000000","2019-11-24T07:06:00.000000000",1019,14800.050000000001]
["2019-11-24T00:06:00.000000000","2019-11-24T07:06:00.000000000",1018,484672.9]
["2019-11-24T00:06:15.000000000","2019-11-24T07:06:15.000000000",1017,482000.0]
["2019-11-24T00:06:15.000000000","2019-11-24T07:06:15.000000000",1020,2943354.0]
["2019-11-24T00:06:15.000000000","2019-11-24T07:06:15.000000000",1133,965.2354]
["2019-11-24T00:06:30.000000000","2019-11-24T07:06:30.000000000",1022,0.01777735]
["2019-11-24T00:06:30.000000000","2019-11-24T07:06:30.000000000",1130,819950138.5872]
["2019-11-24T00:06:45.000000000","2019-11-24T07:06:45.000000000",1021,278.5657]
["2019-11-24T00:06:45.000000000","2019-11-24T07:06:45.000000000",1016,482300.0]
["2019-11-24T00:07:00.000000000","2019-11-24T07:07:00.000000000",1019,14800.050000000001]
["2019-11-24T00:07:00.000000000","2019-11-24T07:07:00.000000000",1018,482568.8]
["2019-11-24T00:07:15.000000000","2019-11-24T07:07:15.000000000",1017,482000.0]
["2019-11-24T00:07:15.000000000","2019-11-24T07:07:15.000000000",1020,2943354.0]
["2019-11-24T00:07:15.000000000","2019-11-24T07:07:15.000000000",1133,964.4438]
["2019-11-24T00:07:30.000000000","2019-11-24T07:07:30.000000000",1022,0.0999976]
["2019-11-24T00:07:30.000000000","2019-11-24T07:07:30.000000000",1130,819394727.6874]
["2019-11-24T00:07:45.000000000","2019-11-24T07:07:45.000000000",1021,278.4236]
["2019-11-24T00:07:45.000000000","2019-11-24T07:07:45.000000000",1016,482400.0]
["2019-11-24T00:08:00.000000000","2019-11-24T07:08:00.000000000",1019,14800.050000000001]
["2019-11-24T00:08:00.000000000","2019-11-24T07:08:00.000000000",1018,482520.8]
["2019-11-24T00:08:15.000000000","2019-11-24T07:08:15.000000000",1017,482000.0]
["2019-11-24T00:08:15.000000000","2019-11-24T07:08:15.000000000",1020,2943354.0]
["2019-11-24T00:08:15.000000000","2019-11-24T07:08:15.000000000",1133,964.6542]
["2019-11-24T00:08:30.000000000","2019-11-24T07:08:30.000000000",1022,0.05110988]
["2019-11-24T00:08:30.000000000","2019-11-24T07:08:30.000000000",1130,819590755.0638]
["2019-11-24T00:08:45.000000000","2019-11-24T07:08:45.000000000",1021,278.4369]
["2019-11-24T00:08:45.000000000","2019-11-24T07:08:45.000000000",1016,482500.0]
["2019-11-24T00:09:00.000000000","2019-11-24T07:09:00.000000000",1019,14800.050000000001]
["2019-11-24T00:09:00.000000000","2019-11-24T07:09:00.000000000",1018,482977.10000000003]
["2019-11-24T00:09:15.000000000","2019-11-24T07:09:15.000000000",1017,482000.0]
["2019-11-24T00:09:15.000000000","2019-11-24T07:09:15.000000000",1020,2943354.0]
["2019-11-24T00:09:15.000000000","2019-11-24T07:09:15.000000000",1133,964.3208]
["2019-11-24T00:09:30.000000000","2019-11-24T07:09:30.000000000",1022,0.0644429]
["2019-11-24T00:09:30.000000000","2019-11-24T07:09:30.000000000",1130,819447119.3886]
["2019-11-24T00:09:45.000000000","2019-11-24T07:09:45.000000000",1021,278.4215]
["2019-11-24T00:09:45.000000000","2019-11-24T07:09:45.000000000",1016,482400.0]
["2019-11-24T00:10:00.000000000","2019-11-24T07:10:00.000000000",1019,14800.050000000001]
["2019-11-24T00:10:00.000000000","2019-11-24T07:10:00.000000000",1018,484129.2]
["2019-11-24T00:10:15.000000000","2019-11-24T07:10:15.000000000",1017,482000.0]
["2019-11-24T00:10:15.000000000","2019-11-24T07:10:15.000000000",1020,2943354.0]
["2019-11-24T00:10:15.000000000","2019-11-24T07:10:15.000000000",1133,965.0146]
["2019-11-24T00:10:30.000000000","2019-11-24T07:10:30.000000000",1022,0.03333253]
["2019-11-24T00:10:30.000000000","2019-11-24T07:10:30.000000000",1130,819427104.5814]
["2019-11-24T00:10:45.000000000","2019-11-24T07:10:45.000000000",1021,278.4103]
["2019-11-24T00:10:45.000000000","2019-11-24T07:10:45.000000000",1016,482700.0]
["2019-11-24T00:11:00.000000000","2019-11-24T07:11:00.000000000",1019,14753.45]
["2019-11-24T00:11:00.000000000","2019-11-24T07:11:00.000000000",1018,484772.89999999997]
["2019-11-24T00:11:15.000000000","2019-11-24T07:11:15.000000000",1017,482000.0]
["2019-11-24T00:11:15.000000000","2019-11-24T07:11:15.000000000",1020,2943354.0]
["2019-11-24T00:11:15.000000000","2019-11-24T07:11:15.000000000",1133,966.6896]
["2019-11-24T00:11:30.000000000","2019-11-24T07:11:30.000000000",1022,0.05110988]
["2019-11-24T00:11:30.000000000","2019-11-24T07:11:30.000000000",1130,819525412.605]
["2019-11-24T00:11:45.000000000","2019-11-24T07:11:45.000000000",1021,278.3726]
["2019-11-24T00:11:45.000000000","2019-11-24T07:11:45.000000000",1016,482200.0]
["2019-11-24T00:12:00.000000000","2019-11-24T07:12:00.000000000",1019,14800.050000000001]
["2019-11-24T00:12:00.000000000","2019-11-24T07:12:00.000000000",1018,483927.1]
["2019-11-24T00:12:15.000000000","2019-11-24T07:12:15.000000000",1017,482000.0]
["2019-11-24T00:12:15.000000000","2019-11-24T07:12:15.000000000",1020,2943354.0]
["2019-11-24T00:12:15.000000000","2019-11-24T07:12:15.000000000",1133,966.5375]
["2019-11-24T00:12:30.000000000","2019-11-24T07:12:30.000000000",1022,0.03111036]
["2019-11-24T00:12:30.000000000","2019-11-24T07:12:30.000000000",1130,819786488.1048]
["2019-11-24T00:12:45.000000000","2019-11-24T07:12:45.000000000",1021,278.5568]
["2019-11-24T00:12:45.000000000","2019-11-24T07:12:45.000000000",1016,482400.0]
["2019-11-24T00:13:00.000000000","2019-11-24T07:13:00.000000000",1019,14753.45]
["2019-11-24T00:13:00.000000000","2019-11-24T07:13:00.000000000",1018,484568.8]
["2019-11-24T00:13:15.000000000","2019-11-24T07:13:15.000000000",1017,482000.0]
["2019-11-24T00:13:15.000000000","2019-11-24T07:13:15.000000000",1020,2943354.0]
["2019-11-24T00:13:15.000000000","2019-11-24T07:13:15.000000000",1133,964.9896]
["2019-11-24T00:13:30.000000000","2019-11-24T07:13:30.000000000",1022,0.0]
["2019-11-24T00:13:30.000000000","2019-11-24T07:13:30.000000000",1130,819655803.1872]
["2019-11-24T00:13:45.000000000","2019-11-24T07:13:45.000000000",1021,278.519]
["2019-11-24T00:13:45.000000000","2019-11-24T07:13:45.000000000",1016,482400.0]
["2019-11-24T00:14:00.000000000","2019-11-24T07:14:00.000000000",1019,14800.050000000001]
["2019-11-24T00:14:00.000000000","2019-11-24T07:14:00.000000000",1018,484612.5]
["2019-11-24T00:14:15.000000000","2019-11-24T07:14:15.000000000",1017,482000.0]
["2019-11-24T00:14:15.000000000","2019-11-24T07:14:15.000000000",1020,2943354.0]
["2019-11-24T00:14:15.000000000","2019-11-24T07:14:15.000000000",1133,966.7687]
["2019-11-24T00:14:30.000000000","2019-11-24T07:14:30.000000000",1022,0.06888723]
["2019-11-24T00:14:30.000000000","2019-11-24T07:14:30.000000000",1130,819917173.0224]
["2019-11-24T00:14:45.000000000","2019-11-24T07:14:45.000000000",1021,278.5057]
["2019-11-24T00:14:45.000000000","2019-11-24T07:14:45.000000000",1016,482700.0]
["2019-11-24T00:15:00.000000000","2019-11-24T07:15:00.000000000",1019,14700.2]
["2019-11-24T00:15:00.000000000","2019-11-24T07:15:00.000000000",1018,484875.0]
["2019-11-24T00:15:15.000000000","2019-11-24T07:15:15.000000000",1017,482000.0]
["2019-11-24T00:15:15.000000000","2019-11-24T07:15:15.000000000",1020,2943354.0]
["2019-11-24T00:15:15.000000000","2019-11-24T07:15:15.000000000",1133,965.0187]
["2019-11-24T00:15:30.000000000","2019-11-24T07:15:30.000000000",1022,0.0999976]
["2019-11-24T00:15:30.000000000","2019-11-24T07:15:30.000000000",1130,819923648.4012]
["2019-11-24T00:15:45.000000000","2019-11-24T07:15:45.000000000",1021,278.5746]
["2019-11-24T00:15:45.000000000","2019-11-24T07:15:45.000000000",1016,482600.0]
["2019-11-24T00:16:00.000000000","2019-11-24T07:16:00.000000000",1019,14800.050000000001]
["2019-11-24T00:16:00.000000000","2019-11-24T07:16:00.000000000",1018,484735.4]
["2019-11-24T00:16:15.000000000","2019-11-24T07:16:15.000000000",1017,482000.0]
["2019-11-24T00:16:15.000000000","2019-11-24T07:16:15.000000000",1020,2943354.0]
["2019-11-24T00:16:15.000000000","2019-11-24T07:16:15.000000000",1133,966.7875]
["2019-11-24T00:16:30.000000000","2019-11-24T07:16:30.000000000",1022,0.05110988]
["2019-11-24T00:16:30.000000000","2019-11-24T07:16:30.000000000",1130,819681999.0378]
["2019-11-24T00:16:45.000000000","2019-11-24T07:16:45.000000000",1021,278.5612]
["2019-11-24T00:16:45.000000000","2019-11-24T07:16:45.000000000",1016,482800.0]
["2019-11-24T00:17:00.000000000","2019-11-24T07:17:00.000000000",1019,14800.050000000001]
["2019-11-24T00:17:00.000000000","2019-11-24T07:17:00.000000000",1018,482322.9]
["2019-11-24T00:17:15.000000000","2019-11-24T07:17:15.000000000",1017,482000.0]
["2019-11-24T00:17:15.000000000","2019-11-24T07:17:15.000000000",1020,2943354.0]
["2019-11-24T00:17:15.000000000","2019-11-24T07:17:15.000000000",1133,964.3729]
["2019-11-24T00:17:30.000000000","2019-11-24T07:17:30.000000000",1022,0.0355547]
["2019-11-24T00:17:30.000000000","2019-11-24T07:17:30.000000000",1130,819695244.1308]
["2019-11-24T00:17:45.000000000","2019-11-24T07:17:45.000000000",1021,278.5568]
["2019-11-24T00:17:45.000000000","2019-11-24T07:17:45.000000000",1016,482900.0]
["2019-11-24T00:18:00.000000000","2019-11-24T07:18:00.000000000",1019,14800.050000000001]
["2019-11-24T00:18:00.000000000","2019-11-24T07:18:00.000000000",1018,482516.7]
["2019-11-24T00:18:15.000000000","2019-11-24T07:18:15.000000000",1017,482000.0]
["2019-11-24T00:18:15.000000000","2019-11-24T07:18:15.000000000",1020,2943354.0]
["2019-11-24T00:18:15.000000000","2019-11-24T07:18:15.000000000",1133,966.1042]
["2019-11-24T00:18:30.000000000","2019-11-24T07:18:30.000000000",1022,0.0]
["2019-11-24T00:18:30.000000000","2019-11-24T07:18:30.000000000",1130,819949844.2518]
["2019-11-24T00:18:45.000000000","2019-11-24T07:18:45.000000000",1021,278.6367]
["2019-11-24T00:18:45.000000000","2019-11-24T07:18:45.000000000",1016,482700.0]
["2019-11-24T00:19:00.000000000","2019-11-24T07:19:00.000000000",1019,14800.050000000001]
["2019-11-24T00:19:00.000000000","2019-11-24T07:19:00.000000000",1018,484477.10000000003]
["2019-11-24T00:19:15.000000000","2019-11-24T07:19:15.000000000",1017,482000.0]
["2019-11-24T00:19:15.000000000","2019-11-24T07:19:15.000000000",1020,2943354.0]
["2019-11-24T00:19:15.000000000","2019-11-24T07:19:15.000000000",1133,966.4458]
["2019-11-24T00:19:30.000000000","2019-11-24T07:19:30.000000000",1022,0.04666555]
["2019-11-24T00:19:30.000000000","2019-11-24T07:19:30.000000000",1130,819525412.605]
["2019-11-24T00:19:45.000000000","2019-11-24T07:19:45.000000000",1021,278.3903]
["2019-11-24T00:19:45.000000000","2019-11-24T07:19:45.000000000",1016,482700.0]
["2019-11-24T00:20:00.000000000","2019-11-24T07:20:00.000000000",1019,14800.050000000001]
["2019-11-24T00:20:00.000000000","2019-11-24T07:20:00.000000000",1018,482993.7]
["2019-11-24T00:20:15.000000000","2019-11-24T07:20:15.000000000",1017,482000.0]
["2019-11-24T00:20:15.000000000","2019-11-24T07:20:15.000000000",1020,2943354.0]
["2019-11-24T00:20:15.000000000","2019-11-24T07:20:15.000000000",1133,965.9937]
["2019-11-24T00:20:30.000000000","2019-11-24T07:20:30.000000000",1022,0.01555518]
["2019-11-24T00:20:30.000000000","2019-11-24T07:20:30.000000000",1130,819701719.5096]
["2019-11-24T00:20:45.000000000","2019-11-24T07:20:45.000000000",1021,278.59]
["2019-11-24T00:20:45.000000000","2019-11-24T07:20:45.000000000",1016,482800.0]
["2019-11-24T00:21:00.000000000","2019-11-24T07:21:00.000000000",1019,14800.050000000001]
["2019-11-24T00:21:00.000000000","2019-11-24T07:21:00.000000000",1018,484037.5]
["2019-11-24T00:21:15.000000000","2019-11-24T07:21:15.000000000",1017,482000.0]
["2019-11-24T00:21:15.000000000","2019-11-24T07:21:15.000000000",1020,2943354.0]
["2019-11-24T00:21:15.000000000","2019-11-24T07:21:15.000000000",1133,966.7458]
["2019-11-24T00:21:30.000000000","2019-11-24T07:21:30.000000000",1022,0.04666555]
["2019-11-24T00:21:30.000000000","2019-11-24T07:21:30.000000000",1130,820087298.8836]
["2019-11-24T00:21:45.000000000","2019-11-24T07:21:45.000000000",1021,278.5656]
["2019-11-24T00:21:45.000000000","2019-11-24T07:21:45.000000000",1016,482700.0]
["2019-11-24T00:22:00.000000000","2019-11-24T07:22:00.000000000",1019,14800.050000000001]
["2019-11-24T00:22:00.000000000","2019-11-24T07:22:00.000000000",1018,483120.8]
["2019-11-24T00:22:15.000000000","2019-11-24T07:22:15.000000000",1017,482000.0]
["2019-11-24T00:22:15.000000000","2019-11-24T07:22:15.000000000",1020,2943354.0]
["2019-11-24T00:22:15.000000000","2019-11-24T07:22:15.000000000",1133,964.6542]
["2019-11-24T00:22:30.000000000","2019-11-24T07:22:30.000000000",1022,0.06666507]
["2019-11-24T00:22:30.000000000","2019-11-24T07:22:30.000000000",1130,819982809.8166]
["2019-11-24T00:22:45.000000000","2019-11-24T07:22:45.000000000",1021,278.5346]
["2019-11-24T00:22:45.000000000","2019-11-24T07:22:45.000000000",1016,482800.0]
["2019-11-24T00:23:00.000000000","2019-11-24T07:23:00.000000000",1019,14753.45]
["2019-11-24T00:23:00.000000000","2019-11-24T07:23:00.000000000",1018,484877.1]
["2019-11-24T00:23:15.000000000","2019-11-24T07:23:15.000000000",1017,482000.0]
["2019-11-24T00:23:15.000000000","2019-11-24T07:23:15.000000000",1020,2943354.0]
["2019-11-24T00:23:15.000000000","2019-11-24T07:23:15.000000000",1133,966.7854]
["2019-11-24T00:23:30.000000000","2019-11-24T07:23:30.000000000",1022,0.05110988]
["2019-11-24T00:23:30.000000000","2019-11-24T07:23:30.000000000",1130,820028431.8036]
["2019-11-24T00:23:45.000000000","2019-11-24T07:23:45.000000000",1021,278.6234]
["2019-11-24T00:23:45.000000000","2019-11-24T07:23:45.000000000",1016,483000.0]
["2019-11-24T00:24:00.000000000","2019-11-24T07:24:00.000000000",1019,14800.050000000001]
["2019-11-24T00:24:00.000000000","2019-11-24T07:24:00.000000000",1018,485054.19999999995]
["2019-11-24T00:24:15.000000000","2019-11-24T07:24:15.000000000",1017,482000.0]
["2019-11-24T00:24:15.000000000","2019-11-24T07:24:15.000000000",1020,2943354.0]
["2019-11-24T00:24:15.000000000","2019-11-24T07:24:15.000000000",1133,967.0854]
["2019-11-24T00:24:30.000000000","2019-11-24T07:24:30.000000000",1022,0.03333253]
["2019-11-24T00:24:30.000000000","2019-11-24T07:24:30.000000000",1130,820570597.6104]
["2019-11-24T00:24:45.000000000","2019-11-24T07:24:45.000000000",1021,278.7521]
["2019-11-24T00:24:45.000000000","2019-11-24T07:24:45.000000000",1016,482900.0]
["2019-11-24T00:25:00.000000000","2019-11-24T07:25:00.000000000",1019,14800.050000000001]
["2019-11-24T00:25:00.000000000","2019-11-24T07:25:00.000000000",1018,484925.0]
["2019-11-24T00:25:15.000000000","2019-11-24T07:25:15.000000000",1017,482000.0]
["2019-11-24T00:25:15.000000000","2019-11-24T07:25:15.000000000",1020,2943354.0]
["2019-11-24T00:25:15.000000000","2019-11-24T07:25:15.000000000",1133,966.8167]
["2019-11-24T00:25:30.000000000","2019-11-24T07:25:30.000000000",1022,0.0355547]
["2019-11-24T00:25:30.000000000","2019-11-24T07:25:30.000000000",1130,820315997.4894]
["2019-11-24T00:25:45.000000000","2019-11-24T07:25:45.000000000",1021,277.8198]
["2019-11-24T00:25:45.000000000","2019-11-24T07:25:45.000000000",1016,480100.0]
["2019-11-24T00:26:00.000000000","2019-11-24T07:26:00.000000000",1019,14746.800000000001]
["2019-11-24T00:26:00.000000000","2019-11-24T07:26:00.000000000",1018,480137.5]
["2019-11-24T00:26:15.000000000","2019-11-24T07:26:15.000000000",1017,480000.0]
["2019-11-24T00:26:15.000000000","2019-11-24T07:26:15.000000000",1020,2943354.0]
["2019-11-24T00:26:15.000000000","2019-11-24T07:26:15.000000000",1133,960.0958]
["2019-11-24T00:26:30.000000000","2019-11-24T07:26:30.000000000",1022,0.05110988]
["2019-11-24T00:26:30.000000000","2019-11-24T07:26:30.000000000",1130,815382641.85]
["2019-11-24T00:26:45.000000000","2019-11-24T07:26:45.000000000",1021,277.0561]
["2019-11-24T00:26:45.000000000","2019-11-24T07:26:45.000000000",1016,480200.0]
["2019-11-24T00:27:00.000000000","2019-11-24T07:27:00.000000000",1019,14800.050000000001]
["2019-11-24T00:27:00.000000000","2019-11-24T07:27:00.000000000",1018,480093.8]
["2019-11-24T00:27:15.000000000","2019-11-24T07:27:15.000000000",1017,480000.0]
["2019-11-24T00:27:15.000000000","2019-11-24T07:27:15.000000000",1020,2943354.0]
["2019-11-24T00:27:15.000000000","2019-11-24T07:27:15.000000000",1133,960.0938]
["2019-11-24T00:27:30.000000000","2019-11-24T07:27:30.000000000",1022,0.04888771]
["2019-11-24T00:27:30.000000000","2019-11-24T07:27:30.000000000",1130,815722304.9016]
["2019-11-24T00:27:45.000000000","2019-11-24T07:27:45.000000000",1021,277.1559]
["2019-11-24T00:27:45.000000000","2019-11-24T07:27:45.000000000",1016,480200.0]
["2019-11-24T00:28:00.000000000","2019-11-24T07:28:00.000000000",1019,14800.050000000001]
["2019-11-24T00:28:00.000000000","2019-11-24T07:28:00.000000000",1018,480175.0]
["2019-11-24T00:28:15.000000000","2019-11-24T07:28:15.000000000",1017,480000.0]
["2019-11-24T00:28:15.000000000","2019-11-24T07:28:15.000000000",1020,2943354.0]
["2019-11-24T00:28:15.000000000","2019-11-24T07:28:15.000000000",1133,960.2396]
["2019-11-24T00:28:30.000000000","2019-11-24T07:28:30.000000000",1022,0.01777735]
["2019-11-24T00:28:30.000000000","2019-11-24T07:28:30.000000000",1130,815748500.7522]
["2019-11-24T00:28:45.000000000","2019-11-24T07:28:45.000000000",1021,277.0561]
["2019-11-24T00:28:45.000000000","2019-11-24T07:28:45.000000000",1016,480100.0]
["2019-11-24T00:29:00.000000000","2019-11-24T07:29:00.000000000",1019,14800.050000000001]
["2019-11-24T00:29:00.000000000","2019-11-24T07:29:00.000000000",1018,480197.9]
["2019-11-24T00:29:15.000000000","2019-11-24T07:29:15.000000000",1017,479733.3]
["2019-11-24T00:29:15.000000000","2019-11-24T07:29:15.000000000",1020,2943354.0]
["2019-11-24T00:29:15.000000000","2019-11-24T07:29:15.000000000",1133,960.0958]
["2019-11-24T00:29:30.000000000","2019-11-24T07:29:30.000000000",1022,0.04888771]
["2019-11-24T00:29:30.000000000","2019-11-24T07:29:30.000000000",1130,815232530.796]
["2019-11-24T00:29:45.000000000","2019-11-24T07:29:45.000000000",1021,277.0961]
["2019-11-24T00:29:45.000000000","2019-11-24T07:29:45.000000000",1016,480200.0]
["2019-11-24T00:30:00.000000000","2019-11-24T07:30:00.000000000",1019,14753.45]
["2019-11-24T00:30:00.000000000","2019-11-24T07:30:00.000000000",1018,480550.0]
["2019-11-24T00:30:15.000000000","2019-11-24T07:30:15.000000000",1017,480000.0]
["2019-11-24T00:30:15.000000000","2019-11-24T07:30:15.000000000",1020,2943354.0]
["2019-11-24T00:30:15.000000000","2019-11-24T07:30:15.000000000",1133,960.3729]
["2019-11-24T00:30:30.000000000","2019-11-24T07:30:30.000000000",1022,0.03333253]
["2019-11-24T00:30:30.000000000","2019-11-24T07:30:30.000000000",1130,815774696.6028]
["2019-11-24T00:30:45.000000000","2019-11-24T07:30:45.000000000",1021,277.2426]
["2019-11-24T00:30:45.000000000","2019-11-24T07:30:45.000000000",1016,480400.0]
["2019-11-24T00:31:00.000000000","2019-11-24T07:31:00.000000000",1019,14800.050000000001]
["2019-11-24T00:31:00.000000000","2019-11-24T07:31:00.000000000",1018,480362.5]
["2019-11-24T00:31:15.000000000","2019-11-24T07:31:15.000000000",1017,480000.0]
["2019-11-24T00:31:15.000000000","2019-11-24T07:31:15.000000000",1020,2943354.0]
["2019-11-24T00:31:15.000000000","2019-11-24T07:31:15.000000000",1133,960.3354]
["2019-11-24T00:31:30.000000000","2019-11-24T07:31:30.000000000",1022,0.01555518]
["2019-11-24T00:31:30.000000000","2019-11-24T07:31:30.000000000",1130,815558948.7546]
["2019-11-24T00:31:45.000000000","2019-11-24T07:31:45.000000000",1021,277.1293]
["2019-11-24T00:31:45.000000000","2019-11-24T07:31:45.000000000",1016,479800.0]
["2019-11-24T00:32:00.000000000","2019-11-24T07:32:00.000000000",1019,14800.050000000001]
["2019-11-24T00:32:00.000000000","2019-11-24T07:32:00.000000000",1018,480254.2]
["2019-11-24T00:32:15.000000000","2019-11-24T07:32:15.000000000",1017,480000.0]
["2019-11-24T00:32:15.000000000","2019-11-24T07:32:15.000000000",1020,2943354.0]
["2019-11-24T00:32:15.000000000","2019-11-24T07:32:15.000000000",1133,960.2896]
["2019-11-24T00:32:30.000000000","2019-11-24T07:32:30.000000000",1022,0.0]
["2019-11-24T00:32:30.000000000","2019-11-24T07:32:30.000000000",1130,815382641.85]
["2019-11-24T00:32:45.000000000","2019-11-24T07:32:45.000000000",1021,277.127]
["2019-11-24T00:32:45.000000000","2019-11-24T07:32:45.000000000",1016,480200.0]
["2019-11-24T00:33:00.000000000","2019-11-24T07:33:00.000000000",1019,14800.050000000001]
["2019-11-24T00:33:00.000000000","2019-11-24T07:33:00.000000000",1018,480725.0]
["2019-11-24T00:33:15.000000000","2019-11-24T07:33:15.000000000",1017,480000.0]
["2019-11-24T00:33:15.000000000","2019-11-24T07:33:15.000000000",1020,2943354.0]
["2019-11-24T00:33:15.000000000","2019-11-24T07:33:15.000000000",1133,960.75]
["2019-11-24T00:33:30.000000000","2019-11-24T07:33:30.000000000",1022,0.05333205]
["2019-11-24T00:33:30.000000000","2019-11-24T07:33:30.000000000",1130,816408400.719]
["2019-11-24T00:33:45.000000000","2019-11-24T07:33:45.000000000",1021,277.3535]
["2019-11-24T00:33:45.000000000","2019-11-24T07:33:45.000000000",1016,480600.0]
["2019-11-24T00:34:00.000000000","2019-11-24T07:34:00.000000000",1019,14800.050000000001]
["2019-11-24T00:34:00.000000000","2019-11-24T07:34:00.000000000",1018,480577.1]
["2019-11-24T00:34:15.000000000","2019-11-24T07:34:15.000000000",1017,480000.0]
["2019-11-24T00:34:15.000000000","2019-11-24T07:34:15.000000000",1020,2943354.0]
["2019-11-24T00:34:15.000000000","2019-11-24T07:34:15.000000000",1133,960.525]
["2019-11-24T00:34:30.000000000","2019-11-24T07:34:30.000000000",1022,0.03111036]
["2019-11-24T00:34:30.000000000","2019-11-24T07:34:30.000000000",1130,815970429.6438]
["2019-11-24T00:34:45.000000000","2019-11-24T07:34:45.000000000",1021,277.2203]
["2019-11-24T00:34:45.000000000","2019-11-24T07:34:45.000000000",1016,480300.0]
["2019-11-24T00:35:00.000000000","2019-11-24T07:35:00.000000000",1019,14800.050000000001]
["2019-11-24T00:35:00.000000000","2019-11-24T07:35:00.000000000",1018,480564.6]
["2019-11-24T00:35:15.000000000","2019-11-24T07:35:15.000000000",1017,480000.0]
["2019-11-24T00:35:15.000000000","2019-11-24T07:35:15.000000000",1020,2943354.0]
["2019-11-24T00:35:15.000000000","2019-11-24T07:35:15.000000000",1133,960.4854]
["2019-11-24T00:35:30.000000000","2019-11-24T07:35:30.000000000",1022,0.0]
["2019-11-24T00:35:30.000000000","2019-11-24T07:35:30.000000000",1130,815859759.5334]
["2019-11-24T00:35:45.000000000","2019-11-24T07:35:45.000000000",1021,277.1737]
["2019-11-24T00:35:45.000000000","2019-11-24T07:35:45.000000000",1016,480300.0]
["2019-11-24T00:36:00.000000000","2019-11-24T07:36:00.000000000",1019,14800.050000000001]
["2019-11-24T00:36:00.000000000","2019-11-24T07:36:00.000000000",1018,480593.8]
["2019-11-24T00:36:15.000000000","2019-11-24T07:36:15.000000000",1017,480000.0]
["2019-11-24T00:36:15.000000000","2019-11-24T07:36:15.000000000",1020,2943354.0]
["2019-11-24T00:36:15.000000000","2019-11-24T07:36:15.000000000",1133,960.5708]
["2019-11-24T00:36:30.000000000","2019-11-24T07:36:30.000000000",1022,0.06666507]
["2019-11-24T00:36:30.000000000","2019-11-24T07:36:30.000000000",1130,815911856.8992]
["2019-11-24T00:36:45.000000000","2019-11-24T07:36:45.000000000",1021,277.1715]
["2019-11-24T00:36:45.000000000","2019-11-24T07:36:45.000000000",1016,480500.0]
["2019-11-24T00:37:00.000000000","2019-11-24T07:37:00.000000000",1019,14800.050000000001]
["2019-11-24T00:37:00.000000000","2019-11-24T07:37:00.000000000",1018,480489.6]
["2019-11-24T00:37:15.000000000","2019-11-24T07:37:15.000000000",1017,480000.0]
["2019-11-24T00:37:15.000000000","2019-11-24T07:37:15.000000000",1020,2943354.0]
["2019-11-24T00:37:15.000000000","2019-11-24T07:37:15.000000000",1133,960.325]
["2019-11-24T00:37:30.000000000","2019-11-24T07:37:30.000000000",1022,0.03333253]
["2019-11-24T00:37:30.000000000","2019-11-24T07:37:30.000000000",1130,816023115.6804]
["2019-11-24T00:37:45.000000000","2019-11-24T07:37:45.000000000",1021,277.3247]
["2019-11-24T00:37:45.000000000","2019-11-24T07:37:45.000000000",1016,480500.0]
["2019-11-24T00:38:00.000000000","2019-11-24T07:38:00.000000000",1019,14800.050000000001]
["2019-11-24T00:38:00.000000000","2019-11-24T07:38:00.000000000",1018,480435.4]
["2019-11-24T00:38:15.000000000","2019-11-24T07:38:15.000000000",1017,480000.0]
["2019-11-24T00:38:15.000000000","2019-11-24T07:38:15.000000000",1020,2943354.0]
["2019-11-24T00:38:15.000000000","2019-11-24T07:38:15.000000000",1133,960.3542]
["2019-11-24T00:38:30.000000000","2019-11-24T07:38:30.000000000",1022,0.05110988]
["2019-11-24T00:38:30.000000000","2019-11-24T07:38:30.000000000",1130,815924807.6568]
["2019-11-24T00:38:45.000000000","2019-11-24T07:38:45.000000000",1021,277.2381]
["2019-11-24T00:38:45.000000000","2019-11-24T07:38:45.000000000",1016,480500.0]
["2019-11-24T00:39:00.000000000","2019-11-24T07:39:00.000000000",1019,14800.050000000001]
["2019-11-24T00:39:00.000000000","2019-11-24T07:39:00.000000000",1018,480531.3]
["2019-11-24T00:39:15.000000000","2019-11-24T07:39:15.000000000",1017,480000.0]
["2019-11-24T00:39:15.000000000","2019-11-24T07:39:15.000000000",1020,2943354.0]
["2019-11-24T00:39:15.000000000","2019-11-24T07:39:15.000000000",1133,960.4625]
["2019-11-24T00:39:30.000000000","2019-11-24T07:39:30.000000000",1022,0.0]
["2019-11-24T00:39:30.000000000","2019-11-24T07:39:30.000000000",1130,816062262.2886]
["2019-11-24T00:39:45.000000000","2019-11-24T07:39:45.000000000",1021,277.2914]
["2019-11-24T00:39:45.000000000","2019-11-24T07:39:45.000000000",1016,480600.0]
["2019-11-24T00:40:00.000000000","2019-11-24T07:40:00.000000000",1019,14800.050000000001]
["2019-11-24T00:40:00.000000000","2019-11-24T07:40:00.000000000",1018,482060.4]
["2019-11-24T00:40:15.000000000","2019-11-24T07:40:15.000000000",1017,480000.0]
["2019-11-24T00:40:15.000000000","2019-11-24T07:40:15.000000000",1020,2943354.0]
["2019-11-24T00:40:15.000000000","2019-11-24T07:40:15.000000000",1133,961.0354]
["2019-11-24T00:40:30.000000000","2019-11-24T07:40:30.000000000",1022,0.0644429]
["2019-11-24T00:40:30.000000000","2019-11-24T07:40:30.000000000",1130,816303911.652]
["2019-11-24T00:40:45.000000000","2019-11-24T07:40:45.000000000",1021,277.2337]
["2019-11-24T00:40:45.000000000","2019-11-24T07:40:45.000000000",1016,480700.0]
["2019-11-24T00:41:00.000000000","2019-11-24T07:41:00.000000000",1019,14746.800000000001]
["2019-11-24T00:41:00.000000000","2019-11-24T07:41:00.000000000",1018,482835.39999999997]
["2019-11-24T00:41:15.000000000","2019-11-24T07:41:15.000000000",1017,480000.0]
["2019-11-24T00:41:15.000000000","2019-11-24T07:41:15.000000000",1020,2943354.0]
["2019-11-24T00:41:15.000000000","2019-11-24T07:41:15.000000000",1133,961.1708]
["2019-11-24T00:41:30.000000000","2019-11-24T07:41:30.000000000",1022,0.03333253]
["2019-11-24T00:41:30.000000000","2019-11-24T07:41:30.000000000",1130,816748358.106]
["2019-11-24T00:41:45.000000000","2019-11-24T07:41:45.000000000",1021,277.5245]
["2019-11-24T00:41:45.000000000","2019-11-24T07:41:45.000000000",1016,480800.0]
["2019-11-24T00:42:00.000000000","2019-11-24T07:42:00.000000000",1019,14700.2]
["2019-11-24T00:42:00.000000000","2019-11-24T07:42:00.000000000",1018,482758.30000000005]
["2019-11-24T00:42:15.000000000","2019-11-24T07:42:15.000000000",1017,480000.0]
["2019-11-24T00:42:15.000000000","2019-11-24T07:42:15.000000000",1020,2943354.0]
["2019-11-24T00:42:15.000000000","2019-11-24T07:42:15.000000000",1133,961.2375]
["2019-11-24T00:42:30.000000000","2019-11-24T07:42:30.000000000",1022,0.0]
["2019-11-24T00:42:30.000000000","2019-11-24T07:42:30.000000000",1130,816493169.3142]
["2019-11-24T00:42:45.000000000","2019-11-24T07:42:45.000000000",1021,277.409]
["2019-11-24T00:42:45.000000000","2019-11-24T07:42:45.000000000",1016,480800.0]
["2019-11-24T00:43:00.000000000","2019-11-24T07:43:00.000000000",1019,14753.45]
["2019-11-24T00:43:00.000000000","2019-11-24T07:43:00.000000000",1018,481122.9]
["2019-11-24T00:43:15.000000000","2019-11-24T07:43:15.000000000",1017,480000.0]
["2019-11-24T00:43:15.000000000","2019-11-24T07:43:15.000000000",1020,2943354.0]
["2019-11-24T00:43:15.000000000","2019-11-24T07:43:15.000000000",1133,960.6688]
["2019-11-24T00:43:30.000000000","2019-11-24T07:43:30.000000000",1022,0.0]
["2019-11-24T00:43:30.000000000","2019-11-24T07:43:30.000000000",1130,816650344.4178]
["2019-11-24T00:43:45.000000000","2019-11-24T07:43:45.000000000",1021,277.4557]
["2019-11-24T00:43:45.000000000","2019-11-24T07:43:45.000000000",1016,480700.0]
["2019-11-24T00:44:00.000000000","2019-11-24T07:44:00.000000000",1019,14700.2]
["2019-11-24T00:44:00.000000000","2019-11-24T07:44:00.000000000",1018,481081.2]
["2019-11-24T00:44:15.000000000","2019-11-24T07:44:15.000000000",1017,480000.0]
["2019-11-24T00:44:15.000000000","2019-11-24T07:44:15.000000000",1020,2943354.0]
["2019-11-24T00:44:15.000000000","2019-11-24T07:44:15.000000000",1133,962.1938]
["2019-11-24T00:44:30.000000000","2019-11-24T07:44:30.000000000",1022,0.0]
["2019-11-24T00:44:30.000000000","2019-11-24T07:44:30.000000000",1130,816075213.0462]
["2019-11-24T00:44:45.000000000","2019-11-24T07:44:45.000000000",1021,277.3936]
["2019-11-24T00:44:45.000000000","2019-11-24T07:44:45.000000000",1016,480500.0]
["2019-11-24T00:45:00.000000000","2019-11-24T07:45:00.000000000",1019,14800.050000000001]
["2019-11-24T00:45:00.000000000","2019-11-24T07:45:00.000000000",1018,482983.3]
["2019-11-24T00:45:15.000000000","2019-11-24T07:45:15.000000000",1017,480000.0]
["2019-11-24T00:45:15.000000000","2019-11-24T07:45:15.000000000",1020,2943354.0]
["2019-11-24T00:45:15.000000000","2019-11-24T07:45:15.000000000",1133,963.0229]
["2019-11-24T00:45:30.000000000","2019-11-24T07:45:30.000000000",1022,0.06888723]
["2019-11-24T00:45:30.000000000","2019-11-24T07:45:30.000000000",1130,816787504.7142]
["2019-11-24T00:45:45.000000000","2019-11-24T07:45:45.000000000",1021,277.4557]
["2019-11-24T00:45:45.000000000","2019-11-24T07:45:45.000000000",1016,481100.0]
["2019-11-24T00:46:00.000000000","2019-11-24T07:46:00.000000000",1019,14800.050000000001]
["2019-11-24T00:46:00.000000000","2019-11-24T07:46:00.000000000",1018,483266.7]
["2019-11-24T00:46:15.000000000","2019-11-24T07:46:15.000000000",1017,480000.0]
["2019-11-24T00:46:15.000000000","2019-11-24T07:46:15.000000000",1020,2943354.0]
["2019-11-24T00:46:15.000000000","2019-11-24T07:46:15.000000000",1133,961.3708]
["2019-11-24T00:46:30.000000000","2019-11-24T07:46:30.000000000",1022,0.03111036]
["2019-11-24T00:46:30.000000000","2019-11-24T07:46:30.000000000",1130,816728931.9696]
["2019-11-24T00:46:45.000000000","2019-11-24T07:46:45.000000000",1021,277.4602]
["2019-11-24T00:46:45.000000000","2019-11-24T07:46:45.000000000",1016,480900.0]
["2019-11-24T00:47:00.000000000","2019-11-24T07:47:00.000000000",1019,14800.050000000001]
["2019-11-24T00:47:00.000000000","2019-11-24T07:47:00.000000000",1018,481295.8]
["2019-11-24T00:47:15.000000000","2019-11-24T07:47:15.000000000",1017,480000.0]
["2019-11-24T00:47:15.000000000","2019-11-24T07:47:15.000000000",1020,2943354.0]
["2019-11-24T00:47:15.000000000","2019-11-24T07:47:15.000000000",1133,962.3375]
["2019-11-24T00:47:30.000000000","2019-11-24T07:47:30.000000000",1022,0.03111036]
["2019-11-24T00:47:30.000000000","2019-11-24T07:47:30.000000000",1130,817042399.1706]
["2019-11-24T00:47:45.000000000","2019-11-24T07:47:45.000000000",1021,277.5533]
["2019-11-24T00:47:45.000000000","2019-11-24T07:47:45.000000000",1016,481000.0]
["2019-11-24T00:48:00.000000000","2019-11-24T07:48:00.000000000",1019,14800.050000000001]
["2019-11-24T00:48:00.000000000","2019-11-24T07:48:00.000000000",1018,483308.3]
["2019-11-24T00:48:15.000000000","2019-11-24T07:48:15.000000000",1017,480000.0]
["2019-11-24T00:48:15.000000000","2019-11-24T07:48:15.000000000",1020,2943354.0]
["2019-11-24T00:48:15.000000000","2019-11-24T07:48:15.000000000",1133,963.2271]
["2019-11-24T00:48:30.000000000","2019-11-24T07:48:30.000000000",1022,0.06888723]
["2019-11-24T00:48:30.000000000","2019-11-24T07:48:30.000000000",1130,817421503.1658]
["2019-11-24T00:48:45.000000000","2019-11-24T07:48:45.000000000",1021,277.6199]
["2019-11-24T00:48:45.000000000","2019-11-24T07:48:45.000000000",1016,481000.0]
["2019-11-24T00:49:00.000000000","2019-11-24T07:49:00.000000000",1019,14800.050000000001]
["2019-11-24T00:49:00.000000000","2019-11-24T07:49:00.000000000",1018,483150.0]
["2019-11-24T00:49:15.000000000","2019-11-24T07:49:15.000000000",1017,480000.0]
["2019-11-24T00:49:15.000000000","2019-11-24T07:49:15.000000000",1020,2943354.0]
["2019-11-24T00:49:15.000000000","2019-11-24T07:49:15.000000000",1133,963.1021]
["2019-11-24T00:49:30.000000000","2019-11-24T07:49:30.000000000",1022,0.03111036]
["2019-11-24T00:49:30.000000000","2019-11-24T07:49:30.000000000",1130,816996777.1836]
["2019-11-24T00:49:45.000000000","2019-11-24T07:49:45.000000000",1021,277.6422]
["2019-11-24T00:49:45.000000000","2019-11-24T07:49:45.000000000",1016,481100.0]
["2019-11-24T00:50:00.000000000","2019-11-24T07:50:00.000000000",1019,14800.050000000001]
["2019-11-24T00:50:00.000000000","2019-11-24T07:50:00.000000000",1018,483262.5]
["2019-11-24T00:50:15.000000000","2019-11-24T07:50:15.000000000",1017,480000.0]
["2019-11-24T00:50:15.000000000","2019-11-24T07:50:15.000000000",1020,2943354.0]
["2019-11-24T00:50:15.000000000","2019-11-24T07:50:15.000000000",1133,961.3646]
["2019-11-24T00:50:30.000000000","2019-11-24T07:50:30.000000000",1022,0.01777735]
["2019-11-24T00:50:30.000000000","2019-11-24T07:50:30.000000000",1130,816565281.4872]
["2019-11-24T00:50:45.000000000","2019-11-24T07:50:45.000000000",1021,277.2381]
["2019-11-24T00:50:45.000000000","2019-11-24T07:50:45.000000000",1016,480400.0]
["2019-11-24T00:51:00.000000000","2019-11-24T07:51:00.000000000",1019,14800.050000000001]
["2019-11-24T00:51:00.000000000","2019-11-24T07:51:00.000000000",1018,480318.8]
["2019-11-24T00:51:15.000000000","2019-11-24T07:51:15.000000000",1017,480000.0]
["2019-11-24T00:51:15.000000000","2019-11-24T07:51:15.000000000",1020,2943354.0]
["2019-11-24T00:51:15.000000000","2019-11-24T07:51:15.000000000",1133,960.2521]
["2019-11-24T00:51:30.000000000","2019-11-24T07:51:30.000000000",1022,0.04888771]
["2019-11-24T00:51:30.000000000","2019-11-24T07:51:30.000000000",1130,816114359.6544]
["2019-11-24T00:51:45.000000000","2019-11-24T07:51:45.000000000",1021,277.2714]
["2019-11-24T00:51:45.000000000","2019-11-24T07:51:45.000000000",1016,480400.0]
["2019-11-24T00:52:00.000000000","2019-11-24T07:52:00.000000000",1019,14800.050000000001]
["2019-11-24T00:52:00.000000000","2019-11-24T07:52:00.000000000",1018,480579.2]
["2019-11-24T00:52:15.000000000","2019-11-24T07:52:15.000000000",1017,480000.0]
["2019-11-24T00:52:15.000000000","2019-11-24T07:52:15.000000000",1020,2943354.0]
["2019-11-24T00:52:15.000000000","2019-11-24T07:52:15.000000000",1133,960.3563]
["2019-11-24T00:52:30.000000000","2019-11-24T07:52:30.000000000",1022,0.04888771]
["2019-11-24T00:52:30.000000000","2019-11-24T07:52:30.000000000",1130,816049017.1956]
["2019-11-24T00:52:45.000000000","2019-11-24T07:52:45.000000000",1021,277.2425]
["2019-11-24T00:52:45.000000000","2019-11-24T07:52:45.000000000",1016,480700.0]
["2019-11-24T00:53:00.000000000","2019-11-24T07:53:00.000000000",1019,14753.45]
["2019-11-24T00:53:00.000000000","2019-11-24T07:53:00.000000000",1018,480600.0]
["2019-11-24T00:53:15.000000000","2019-11-24T07:53:15.000000000",1017,480000.0]
["2019-11-24T00:53:15.000000000","2019-11-24T07:53:15.000000000",1020,2943354.0]
["2019-11-24T00:53:15.000000000","2019-11-24T07:53:15.000000000",1133,960.625]
["2019-11-24T00:53:30.000000000","2019-11-24T07:53:30.000000000",1022,0.04888771]
["2019-11-24T00:53:30.000000000","2019-11-24T07:53:30.000000000",1130,816101408.8968]
["2019-11-24T00:53:45.000000000","2019-11-24T07:53:45.000000000",1021,277.2404]
["2019-11-24T00:53:45.000000000","2019-11-24T07:53:45.000000000",1016,480400.0]
["2019-11-24T00:54:00.000000000","2019-11-24T07:54:00.000000000",1019,14753.45]
["2019-11-24T00:54:00.000000000","2019-11-24T07:54:00.000000000",1018,480625.0]
["2019-11-24T00:54:15.000000000","2019-11-24T07:54:15.000000000",1017,480000.0]
["2019-11-24T00:54:15.000000000","2019-11-24T07:54:15.000000000",1020,2943354.0]
["2019-11-24T00:54:15.000000000","2019-11-24T07:54:15.000000000",1133,960.35]
["2019-11-24T00:54:30.000000000","2019-11-24T07:54:30.000000000",1022,0.03111036]
["2019-11-24T00:54:30.000000000","2019-11-24T07:54:30.000000000",1130,815807367.8322]
["2019-11-24T00:54:45.000000000","2019-11-24T07:54:45.000000000",1021,277.0161]
["2019-11-24T00:54:45.000000000","2019-11-24T07:54:45.000000000",1016,479700.0]
["2019-11-24T00:55:00.000000000","2019-11-24T07:55:00.000000000",1019,14753.45]
["2019-11-24T00:55:00.000000000","2019-11-24T07:55:00.000000000",1018,481889.6]
["2019-11-24T00:55:15.000000000","2019-11-24T07:55:15.000000000",1017,478000.0]
["2019-11-24T00:55:15.000000000","2019-11-24T07:55:15.000000000",1020,2943354.0]
["2019-11-24T00:55:15.000000000","2019-11-24T07:55:15.000000000",1133,959.9063]
["2019-11-24T00:55:30.000000000","2019-11-24T07:55:30.000000000",1022,0.0]
["2019-11-24T00:55:30.000000000","2019-11-24T07:55:30.000000000",1130,814912293.8808]
["2019-11-24T00:55:45.000000000","2019-11-24T07:55:45.000000000",1021,276.8452]
["2019-11-24T00:55:45.000000000","2019-11-24T07:55:45.000000000",1016,479800.0]
["2019-11-24T00:56:00.000000000","2019-11-24T07:56:00.000000000",1019,14800.050000000001]
["2019-11-24T00:56:00.000000000","2019-11-24T07:56:00.000000000",1018,481787.5]
["2019-11-24T00:56:15.000000000","2019-11-24T07:56:15.000000000",1017,478000.0]
["2019-11-24T00:56:15.000000000","2019-11-24T07:56:15.000000000",1020,2943354.0]
["2019-11-24T00:56:15.000000000","2019-11-24T07:56:15.000000000",1133,959.7437]
["2019-11-24T00:56:30.000000000","2019-11-24T07:56:30.000000000",1022,0.0]
["2019-11-24T00:56:30.000000000","2019-11-24T07:56:30.000000000",1130,814494043.2774]
["2019-11-24T00:56:45.000000000","2019-11-24T07:56:45.000000000",1021,276.8474]
["2019-11-24T00:56:45.000000000","2019-11-24T07:56:45.000000000",1016,479800.0]
["2019-11-24T00:57:00.000000000","2019-11-24T07:57:00.000000000",1019,14800.050000000001]
["2019-11-24T00:57:00.000000000","2019-11-24T07:57:00.000000000",1018,481697.9]
["2019-11-24T00:57:15.000000000","2019-11-24T07:57:15.000000000",1017,478000.0]
["2019-11-24T00:57:15.000000000","2019-11-24T07:57:15.000000000",1020,2943354.0]
["2019-11-24T00:57:15.000000000","2019-11-24T07:57:15.000000000",1133,959.6333]
["2019-11-24T00:57:30.000000000","2019-11-24T07:57:30.000000000",1022,0.01555518]
["2019-11-24T00:57:30.000000000","2019-11-24T07:57:30.000000000",1130,814742168.0196]
["2019-11-24T00:57:45.000000000","2019-11-24T07:57:45.000000000",1021,276.8052]
["2019-11-24T00:57:45.000000000","2019-11-24T07:57:45.000000000",1016,480000.0]
["2019-11-24T00:58:00.000000000","2019-11-24T07:58:00.000000000",1019,14800.050000000001]
["2019-11-24T00:58:00.000000000","2019-11-24T07:58:00.000000000",1018,481562.5]
["2019-11-24T00:58:15.000000000","2019-11-24T07:58:15.000000000",1017,480000.0]
["2019-11-24T00:58:15.000000000","2019-11-24T07:58:15.000000000",1020,2943354.0]
["2019-11-24T00:58:15.000000000","2019-11-24T07:58:15.000000000",1133,961.5625]
["2019-11-24T00:58:30.000000000","2019-11-24T07:58:30.000000000",1022,0.03333253]
["2019-11-24T00:58:30.000000000","2019-11-24T07:58:30.000000000",1130,814689776.3184]
["2019-11-24T00:58:45.000000000","2019-11-24T07:58:45.000000000",1021,276.8429]
["2019-11-24T00:58:45.000000000","2019-11-24T07:58:45.000000000",1016,479900.0]
["2019-11-24T00:59:00.000000000","2019-11-24T07:59:00.000000000",1019,14800.050000000001]
["2019-11-24T00:59:00.000000000","2019-11-24T07:59:00.000000000",1018,481383.30000000005]
["2019-11-24T00:59:15.000000000","2019-11-24T07:59:15.000000000",1017,479733.3]
["2019-11-24T00:59:15.000000000","2019-11-24T07:59:15.000000000",1020,2943354.0]
["2019-11-24T00:59:15.000000000","2019-11-24T07:59:15.000000000",1133,961.2]
["2019-11-24T00:59:30.000000000","2019-11-24T07:59:30.000000000",1022,0.03111036]
["2019-11-24T00:59:30.000000000","2019-11-24T07:59:30.000000000",1130,814591762.6302]
["2019-11-24T00:59:45.000000000","2019-11-24T07:59:45.000000000",1021,276.7919]
["2019-11-24T00:59:45.000000000","2019-11-24T07:59:45.000000000",1016,480200.0]
["2019-11-24T01:00:00.000000000","2019-11-24T08:00:00.000000000",1019,14800.050000000001]
["2019-11-24T01:00:00.000000000","2019-11-24T08:00:00.000000000",1018,481595.8]
["2019-11-24T01:00:15.000000000","2019-11-24T08:00:15.000000000",1017,478266.7]
["2019-11-24T01:00:15.000000000","2019-11-24T08:00:15.000000000",1020,2943354.0]
["2019-11-24T01:00:15.000000000","2019-11-24T08:00:15.000000000",1133,959.5084]
["2019-11-24T01:00:30.000000000","2019-11-24T08:00:30.000000000",1022,0.04888771]
["2019-11-24T01:00:30.000000000","2019-11-24T08:00:30.000000000",1130,815029733.7054]
["2019-11-24T01:00:45.000000000","2019-11-24T08:00:45.000000000",1021,276.8896]
["2019-11-24T01:00:45.000000000","2019-11-24T08:00:45.000000000",1016,480100.0]
["2019-11-24T01:01:00.000000000","2019-11-24T08:01:00.000000000",1019,14753.45]
["2019-11-24T01:01:00.000000000","2019-11-24T08:01:00.000000000",1018,481818.8]
["2019-11-24T01:01:15.000000000","2019-11-24T08:01:15.000000000",1017,478266.7]
["2019-11-24T01:01:15.000000000","2019-11-24T08:01:15.000000000",1020,2943354.0]
["2019-11-24T01:01:15.000000000","2019-11-24T08:01:15.000000000",1133,959.7667]
["2019-11-24T01:01:30.000000000","2019-11-24T08:01:30.000000000",1022,0.03333253]
["2019-11-24T01:01:30.000000000","2019-11-24T08:01:30.000000000",1130,814566155.4504]
["2019-11-24T01:01:45.000000000","2019-11-24T08:01:45.000000000",1021,276.7653]
["2019-11-24T01:01:45.000000000","2019-11-24T08:01:45.000000000",1016,480000.0]
["2019-11-24T01:02:00.000000000","2019-11-24T08:02:00.000000000",1019,14753.45]
["2019-11-24T01:02:00.000000000","2019-11-24T08:02:00.000000000",1018,481702.1]
["2019-11-24T01:02:15.000000000","2019-11-24T08:02:15.000000000",1017,478000.0]
["2019-11-24T01:02:15.000000000","2019-11-24T08:02:15.000000000",1020,2943354.0]
["2019-11-24T01:02:15.000000000","2019-11-24T08:02:15.000000000",1133,959.7875]
["2019-11-24T01:02:30.000000000","2019-11-24T08:02:30.000000000",1022,0.01777735]
["2019-11-24T01:02:30.000000000","2019-11-24T08:02:30.000000000",1130,814931720.0172]
["2019-11-24T01:02:45.000000000","2019-11-24T08:02:45.000000000",1021,276.8562]
["2019-11-24T01:02:45.000000000","2019-11-24T08:02:45.000000000",1016,479900.0]
["2019-11-24T01:03:00.000000000","2019-11-24T08:03:00.000000000",1019,14753.45]
["2019-11-24T01:03:00.000000000","2019-11-24T08:03:00.000000000",1018,481600.0]
["2019-11-24T01:03:15.000000000","2019-11-24T08:03:15.000000000",1017,478000.0]
["2019-11-24T01:03:15.000000000","2019-11-24T08:03:15.000000000",1020,2943354.0]
["2019-11-24T01:03:15.000000000","2019-11-24T08:03:15.000000000",1133,959.5562]
["2019-11-24T01:03:30.000000000","2019-11-24T08:03:30.000000000",1022,0.06666507]
["2019-11-24T01:03:30.000000000","2019-11-24T08:03:30.000000000",1130,814441651.5762]
["2019-11-24T01:03:45.000000000","2019-11-24T08:03:45.000000000",1021,276.7785]
["2019-11-24T01:03:45.000000000","2019-11-24T08:03:45.000000000",1016,480100.0]
["2019-11-24T01:04:00.000000000","2019-11-24T08:04:00.000000000",1019,14800.050000000001]
["2019-11-24T01:04:00.000000000","2019-11-24T08:04:00.000000000",1018,481650.0]
["2019-11-24T01:04:15.000000000","2019-11-24T08:04:15.000000000",1017,478266.7]
["2019-11-24T01:04:15.000000000","2019-11-24T08:04:15.000000000",1020,2943354.0]
["2019-11-24T01:04:15.000000000","2019-11-24T08:04:15.000000000",1133,959.9146]
["2019-11-24T01:04:30.000000000","2019-11-24T08:04:30.000000000",1022,0.03333253]
["2019-11-24T01:04:30.000000000","2019-11-24T08:04:30.000000000",1130,815179844.7594]
["2019-11-24T01:04:45.000000000","2019-11-24T08:04:45.000000000",1021,276.9207]
["2019-11-24T01:04:45.000000000","2019-11-24T08:04:45.000000000",1016,480000.0]
["2019-11-24T01:05:00.000000000","2019-11-24T08:05:00.000000000",1019,14800.050000000001]
["2019-11-24T01:05:00.000000000","2019-11-24T08:05:00.000000000",1018,481500.0]
["2019-11-24T01:05:15.000000000","2019-11-24T08:05:15.000000000",1017,478000.0]
["2019-11-24T01:05:15.000000000","2019-11-24T08:05:15.000000000",1020,2943354.0]
["2019-11-24T01:05:15.000000000","2019-11-24T08:05:15.000000000",1133,959.5917]
["2019-11-24T01:05:30.000000000","2019-11-24T08:05:30.000000000",1022,0.01777735]
["2019-11-24T01:05:30.000000000","2019-11-24T08:05:30.000000000",1130,814788084.342]
["2019-11-24T01:05:45.000000000","2019-11-24T08:05:45.000000000",1021,276.8407]
["2019-11-24T01:05:45.000000000","2019-11-24T08:05:45.000000000",1016,480000.0]
["2019-11-24T01:06:00.000000000","2019-11-24T08:06:00.000000000",1019,14746.800000000001]
["2019-11-24T01:06:00.000000000","2019-11-24T08:06:00.000000000",1018,481625.0]
["2019-11-24T01:06:15.000000000","2019-11-24T08:06:15.000000000",1017,478266.7]
["2019-11-24T01:06:15.000000000","2019-11-24T08:06:15.000000000",1020,2943354.0]
["2019-11-24T01:06:15.000000000","2019-11-24T08:06:15.000000000",1133,959.9146]
["2019-11-24T01:06:30.000000000","2019-11-24T08:06:30.000000000",1022,0.01777735]
["2019-11-24T01:06:30.000000000","2019-11-24T08:06:30.000000000",1130,814899048.7878]
["2019-11-24T01:06:45.000000000","2019-11-24T08:06:45.000000000",1021,276.8163]
["2019-11-24T01:06:45.000000000","2019-11-24T08:06:45.000000000",1016,479800.0]
["2019-11-24T01:07:00.000000000","2019-11-24T08:07:00.000000000",1019,14800.050000000001]
["2019-11-24T01:07:00.000000000","2019-11-24T08:07:00.000000000",1018,481514.6]
["2019-11-24T01:07:15.000000000","2019-11-24T08:07:15.000000000",1017,478000.0]
["2019-11-24T01:07:15.000000000","2019-11-24T08:07:15.000000000",1020,2943354.0]
["2019-11-24T01:07:15.000000000","2019-11-24T08:07:15.000000000",1133,959.4625]
["2019-11-24T01:07:30.000000000","2019-11-24T08:07:30.000000000",1022,0.05110988]
["2019-11-24T01:07:30.000000000","2019-11-24T08:07:30.000000000",1130,814768363.8702]
["2019-11-24T01:07:45.000000000","2019-11-24T08:07:45.000000000",1021,276.9007]
["2019-11-24T01:07:45.000000000","2019-11-24T08:07:45.000000000",1016,480000.0]
["2019-11-24T01:08:00.000000000","2019-11-24T08:08:00.000000000",1019,14800.050000000001]
["2019-11-24T01:08:00.000000000","2019-11-24T08:08:00.000000000",1018,481793.8]
["2019-11-24T01:08:15.000000000","2019-11-24T08:08:15.000000000",1017,479733.3]
["2019-11-24T01:08:15.000000000","2019-11-24T08:08:15.000000000",1020,2943354.0]
["2019-11-24T01:08:15.000000000","2019-11-24T08:08:15.000000000",1133,961.5541]
["2019-11-24T01:08:30.000000000","2019-11-24T08:08:30.000000000",1022,0.01777735]
["2019-11-24T01:08:30.000000000","2019-11-24T08:08:30.000000000",1130,815055929.556]
["2019-11-24T01:08:45.000000000","2019-11-24T08:08:45.000000000",1021,276.934]
["2019-11-24T01:08:45.000000000","2019-11-24T08:08:45.000000000",1016,479900.0]
["2019-11-24T01:09:00.000000000","2019-11-24T08:09:00.000000000",1019,14800.050000000001]
["2019-11-24T01:09:00.000000000","2019-11-24T08:09:00.000000000",1018,480487.5]
["2019-11-24T01:09:15.000000000","2019-11-24T08:09:15.000000000",1017,478000.0]
["2019-11-24T01:09:15.000000000","2019-11-24T08:09:15.000000000",1020,2943354.0]
["2019-11-24T01:09:15.000000000","2019-11-24T08:09:15.000000000",1133,959.4146]
["2019-11-24T01:09:30.000000000","2019-11-24T08:09:30.000000000",1022,0.01777735]
["2019-11-24T01:09:30.000000000","2019-11-24T08:09:30.000000000",1130,815140992.4866]
["2019-11-24T01:09:45.000000000","2019-11-24T08:09:45.000000000",1021,276.9718]
["2019-11-24T01:09:45.000000000","2019-11-24T08:09:45.000000000",1016,479900.0]
["2019-11-24T01:10:00.000000000","2019-11-24T08:10:00.000000000",1019,14800.050000000001]
["2019-11-24T01:10:00.000000000","2019-11-24T08:10:00.000000000",1018,481952.1]
["2019-11-24T01:10:15.000000000","2019-11-24T08:10:15.000000000",1017,478000.0]
["2019-11-24T01:10:15.000000000","2019-11-24T08:10:15.000000000",1020,2943354.0]
["2019-11-24T01:10:15.000000000","2019-11-24T08:10:15.000000000",1133,959.8542]
["2019-11-24T01:10:30.000000000","2019-11-24T08:10:30.000000000",1022,0.0]
["2019-11-24T01:10:30.000000000","2019-11-24T08:10:30.000000000",1130,815140698.1512]
["2019-11-24T01:10:45.000000000","2019-11-24T08:10:45.000000000",1021,276.9185]
["2019-11-24T01:10:45.000000000","2019-11-24T08:10:45.000000000",1016,479600.0]
["2019-11-24T01:11:00.000000000","2019-11-24T08:11:00.000000000",1019,14800.050000000001]
["2019-11-24T01:11:00.000000000","2019-11-24T08:11:00.000000000",1018,481943.8]
["2019-11-24T01:11:15.000000000","2019-11-24T08:11:15.000000000",1017,478000.0]
["2019-11-24T01:11:15.000000000","2019-11-24T08:11:15.000000000",1020,2943354.0]
["2019-11-24T01:11:15.000000000","2019-11-24T08:11:15.000000000",1133,959.8312]
["2019-11-24T01:11:30.000000000","2019-11-24T08:11:30.000000000",1022,0.05333205]
["2019-11-24T01:11:30.000000000","2019-11-24T08:11:30.000000000",1130,814990292.7618]
["2019-11-24T01:11:45.000000000","2019-11-24T08:11:45.000000000",1021,276.9406]
["2019-11-24T01:11:45.000000000","2019-11-24T08:11:45.000000000",1016,479700.0]
["2019-11-24T01:12:00.000000000","2019-11-24T08:12:00.000000000",1019,14800.050000000001]
["2019-11-24T01:12:00.000000000","2019-11-24T08:12:00.000000000",1018,480497.9]
["2019-11-24T01:12:15.000000000","2019-11-24T08:12:15.000000000",1017,478000.0]
["2019-11-24T01:12:15.000000000","2019-11-24T08:12:15.000000000",1020,2943354.0]
["2019-11-24T01:12:15.000000000","2019-11-24T08:12:15.000000000",1133,959.4063]
["2019-11-24T01:12:30.000000000","2019-11-24T08:12:30.000000000",1022,0.05110988]
["2019-11-24T01:12:30.000000000","2019-11-24T08:12:30.000000000",1130,815271383.0688]
["2019-11-24T01:12:45.000000000","2019-11-24T08:12:45.000000000",1021,276.8674]
["2019-11-24T01:12:45.000000000","2019-11-24T08:12:45.000000000",1016,479800.0]
["2019-11-24T01:13:00.000000000","2019-11-24T08:13:00.000000000",1019,14800.050000000001]
["2019-11-24T01:13:00.000000000","2019-11-24T08:13:00.000000000",1018,480539.60000000003]
["2019-11-24T01:13:15.000000000","2019-11-24T08:13:15.000000000",1017,478266.7]
["2019-11-24T01:13:15.000000000","2019-11-24T08:13:15.000000000",1020,2943354.0]
["2019-11-24T01:13:15.000000000","2019-11-24T08:13:15.000000000",1133,959.673]
["2019-11-24T01:13:30.000000000","2019-11-24T08:13:30.000000000",1022,0.01555518]
["2019-11-24T01:13:30.000000000","2019-11-24T08:13:30.000000000",1130,814984111.7184]
["2019-11-24T01:13:45.000000000","2019-11-24T08:13:45.000000000",1021,276.9606]
["2019-11-24T01:13:45.000000000","2019-11-24T08:13:45.000000000",1016,479900.0]
["2019-11-24T01:14:00.000000000","2019-11-24T08:14:00.000000000",1019,14800.050000000001]
["2019-11-24T01:14:00.000000000","2019-11-24T08:14:00.000000000",1018,480045.8]
["2019-11-24T01:14:15.000000000","2019-11-24T08:14:15.000000000",1017,478000.0]
["2019-11-24T01:14:15.000000000","2019-11-24T08:14:15.000000000",1020,2943354.0]
["2019-11-24T01:14:15.000000000","2019-11-24T08:14:15.000000000",1133,959.4146]
["2019-11-24T01:14:30.000000000","2019-11-24T08:14:30.000000000",1022,0.04888771]
["2019-11-24T01:14:30.000000000","2019-11-24T08:14:30.000000000",1130,814872852.9372]
["2019-11-24T01:14:45.000000000","2019-11-24T08:14:45.000000000",1021,276.8785]
["2019-11-24T01:14:45.000000000","2019-11-24T08:14:45.000000000",1016,480000.0]
["2019-11-24T01:15:00.000000000","2019-11-24T08:15:00.000000000",1019,14700.2]
["2019-11-24T01:15:00.000000000","2019-11-24T08:15:00.000000000",1018,481437.5]
["2019-11-24T01:15:15.000000000","2019-11-24T08:15:15.000000000",1017,480000.0]
["2019-11-24T01:15:15.000000000","2019-11-24T08:15:15.000000000",1020,2943354.0]
["2019-11-24T01:15:15.000000000","2019-11-24T08:15:15.000000000",1133,961.8229]
["2019-11-24T01:15:30.000000000","2019-11-24T08:15:30.000000000",1022,0.0]
["2019-11-24T01:15:30.000000000","2019-11-24T08:15:30.000000000",1130,815179844.7594]
["2019-11-24T01:15:45.000000000","2019-11-24T08:15:45.000000000",1021,277.0094]
["2019-11-24T01:15:45.000000000","2019-11-24T08:15:45.000000000",1016,480000.0]
["2019-11-24T01:16:00.000000000","2019-11-24T08:16:00.000000000",1019,14700.2]
["2019-11-24T01:16:00.000000000","2019-11-24T08:16:00.000000000",1018,480056.2]
["2019-11-24T01:16:15.000000000","2019-11-24T08:16:15.000000000",1017,478000.0]
["2019-11-24T01:16:15.000000000","2019-11-24T08:16:15.000000000",1020,2943354.0]
["2019-11-24T01:16:15.000000000","2019-11-24T08:16:15.000000000",1133,959.3146]
["2019-11-24T01:16:30.000000000","2019-11-24T08:16:30.000000000",1022,0.0644429]
["2019-11-24T01:16:30.000000000","2019-11-24T08:16:30.000000000",1130,815218991.3676]
["2019-11-24T01:16:45.000000000","2019-11-24T08:16:45.000000000",1021,276.9406]
["2019-11-24T01:16:45.000000000","2019-11-24T08:16:45.000000000",1016,479900.0]
["2019-11-24T01:17:00.000000000","2019-11-24T08:17:00.000000000",1019,14800.050000000001]
["2019-11-24T01:17:00.000000000","2019-11-24T08:17:00.000000000",1018,480522.89999999997]
["2019-11-24T01:17:15.000000000","2019-11-24T08:17:15.000000000",1017,478000.0]
["2019-11-24T01:17:15.000000000","2019-11-24T08:17:15.000000000",1020,2943354.0]
["2019-11-24T01:17:15.000000000","2019-11-24T08:17:15.000000000",1133,958.0313]
["2019-11-24T01:17:30.000000000","2019-11-24T08:17:30.000000000",1022,0.01777735]
["2019-11-24T01:17:30.000000000","2019-11-24T08:17:30.000000000",1130,815186614.4736]
["2019-11-24T01:17:45.000000000","2019-11-24T08:17:45.000000000",1021,276.9895]
["2019-11-24T01:17:45.000000000","2019-11-24T08:17:45.000000000",1016,479900.0]
["2019-11-24T01:18:00.000000000","2019-11-24T08:18:00.000000000",1019,14800.050000000001]
["2019-11-24T01:18:00.000000000","2019-11-24T08:18:00.000000000",1018,480070.80000000005]
["2019-11-24T01:18:15.000000000","2019-11-24T08:18:15.000000000",1017,478000.0]
["2019-11-24T01:18:15.000000000","2019-11-24T08:18:15.000000000",1020,2943354.0]
["2019-11-24T01:18:15.000000000","2019-11-24T08:18:15.000000000",1133,959.3917]
["2019-11-24T01:18:30.000000000","2019-11-24T08:18:30.000000000",1022,0.06888723]
["2019-11-24T01:18:30.000000000","2019-11-24T08:18:30.000000000",1130,815179844.7594]
["2019-11-24T01:18:45.000000000","2019-11-24T08:18:45.000000000",1021,276.9384]
["2019-11-24T01:18:45.000000000","2019-11-24T08:18:45.000000000",1016,479700.0]
["2019-11-24T01:19:00.000000000","2019-11-24T08:19:00.000000000",1019,14800.050000000001]
["2019-11-24T01:19:00.000000000","2019-11-24T08:19:00.000000000",1018,480489.6]
["2019-11-24T01:19:15.000000000","2019-11-24T08:19:15.000000000",1017,480000.0]
["2019-11-24T01:19:15.000000000","2019-11-24T08:19:15.000000000",1020,2943354.0]
["2019-11-24T01:19:15.000000000","2019-11-24T08:19:15.000000000",1133,960.1]
["2019-11-24T01:19:30.000000000","2019-11-24T08:19:30.000000000",1022,0.0]
["2019-11-24T01:19:30.000000000","2019-11-24T08:19:30.000000000",1130,815271677.4042]
["2019-11-24T01:19:45.000000000","2019-11-24T08:19:45.000000000",1021,276.9561]
["2019-11-24T01:19:45.000000000","2019-11-24T08:19:45.000000000",1016,479900.0]
["2019-11-24T01:20:00.000000000","2019-11-24T08:20:00.000000000",1019,14800.050000000001]
["2019-11-24T01:20:00.000000000","2019-11-24T08:20:00.000000000",1018,481352.10000000003]
["2019-11-24T01:20:15.000000000","2019-11-24T08:20:15.000000000",1017,478000.0]
["2019-11-24T01:20:15.000000000","2019-11-24T08:20:15.000000000",1020,2943354.0]
["2019-11-24T01:20:15.000000000","2019-11-24T08:20:15.000000000",1133,959.7979]
["2019-11-24T01:20:30.000000000","2019-11-24T08:20:30.000000000",1022,0.03333253]
["2019-11-24T01:20:30.000000000","2019-11-24T08:20:30.000000000",1130,814911999.5454]
["2019-11-24T01:20:45.000000000","2019-11-24T08:20:45.000000000",1021,276.8984]
["2019-11-24T01:20:45.000000000","2019-11-24T08:20:45.000000000",1016,479900.0]
["2019-11-24T01:21:00.000000000","2019-11-24T08:21:00.000000000",1019,14800.050000000001]
["2019-11-24T01:21:00.000000000","2019-11-24T08:21:00.000000000",1018,480554.19999999995]
["2019-11-24T01:21:15.000000000","2019-11-24T08:21:15.000000000",1017,478266.7]
["2019-11-24T01:21:15.000000000","2019-11-24T08:21:15.000000000",1020,2943354.0]
["2019-11-24T01:21:15.000000000","2019-11-24T08:21:15.000000000",1133,958.3521]
["2019-11-24T01:21:30.000000000","2019-11-24T08:21:30.000000000",1022,0.04666555]
["2019-11-24T01:21:30.000000000","2019-11-24T08:21:30.000000000",1130,815206040.61]
["2019-11-24T01:21:45.000000000","2019-11-24T08:21:45.000000000",1021,276.8563]
["2019-11-24T01:21:45.000000000","2019-11-24T08:21:45.000000000",1016,479800.0]
["2019-11-24T01:22:00.000000000","2019-11-24T08:22:00.000000000",1019,14800.050000000001]
["2019-11-24T01:22:00.000000000","2019-11-24T08:22:00.000000000",1018,481614.6]
["2019-11-24T01:22:15.000000000","2019-11-24T08:22:15.000000000",1017,478000.0]
["2019-11-24T01:22:15.000000000","2019-11-24T08:22:15.000000000",1020,2943354.0]
["2019-11-24T01:22:15.000000000","2019-11-24T08:22:15.000000000",1133,959.6333]
["2019-11-24T01:22:30.000000000","2019-11-24T08:22:30.000000000",1022,0.03111036]
["2019-11-24T01:22:30.000000000","2019-11-24T08:22:30.000000000",1130,814689776.3184]
["2019-11-24T01:22:45.000000000","2019-11-24T08:22:45.000000000",1021,276.7541]
["2019-11-24T01:22:45.000000000","2019-11-24T08:22:45.000000000",1016,479500.0]
["2019-11-24T01:23:00.000000000","2019-11-24T08:23:00.000000000",1019,14800.050000000001]
["2019-11-24T01:23:00.000000000","2019-11-24T08:23:00.000000000",1018,481581.2]
["2019-11-24T01:23:15.000000000","2019-11-24T08:23:15.000000000",1017,478000.0]
["2019-11-24T01:23:15.000000000","2019-11-24T08:23:15.000000000",1020,2943354.0]
["2019-11-24T01:23:15.000000000","2019-11-24T08:23:15.000000000",1133,959.7938]
["2019-11-24T01:23:30.000000000","2019-11-24T08:23:30.000000000",1022,0.03111036]
["2019-11-24T01:23:30.000000000","2019-11-24T08:23:30.000000000",1130,814911999.5454]
["2019-11-24T01:23:45.000000000","2019-11-24T08:23:45.000000000",1021,276.8828]
["2019-11-24T01:23:45.000000000","2019-11-24T08:23:45.000000000",1016,479800.0]
["2019-11-24T01:24:00.000000000","2019-11-24T08:24:00.000000000",1019,14800.050000000001]
["2019-11-24T01:24:00.000000000","2019-11-24T08:24:00.000000000",1018,481818.8]
["2019-11-24T01:24:15.000000000","2019-11-24T08:24:15.000000000",1017,478000.0]
["2019-11-24T01:24:15.000000000","2019-11-24T08:24:15.000000000",1020,2943354.0]
["2019-11-24T01:24:15.000000000","2019-11-24T08:24:15.000000000",1133,959.7292]
["2019-11-24T01:24:30.000000000","2019-11-24T08:24:30.000000000",1022,0.03333253]
["2019-11-24T01:24:30.000000000","2019-11-24T08:24:30.000000000",1130,814997062.476]
["2019-11-24T01:24:45.000000000","2019-11-24T08:24:45.000000000",1021,276.8674]
["2019-11-24T01:24:45.000000000","2019-11-24T08:24:45.000000000",1016,479400.0]
["2019-11-24T01:25:00.000000000","2019-11-24T08:25:00.000000000",1019,14800.050000000001]
["2019-11-24T01:25:00.000000000","2019-11-24T08:25:00.000000000",1018,481610.4]
["2019-11-24T01:25:15.000000000","2019-11-24T08:25:15.000000000",1017,478000.0]
["2019-11-24T01:25:15.000000000","2019-11-24T08:25:15.000000000",1020,2943354.0]
["2019-11-24T01:25:15.000000000","2019-11-24T08:25:15.000000000",1133,959.5479]
["2019-11-24T01:25:30.000000000","2019-11-24T08:25:30.000000000",1022,0.0]
["2019-11-24T01:25:30.000000000","2019-11-24T08:25:30.000000000",1130,814644154.3314]
["2019-11-24T01:25:45.000000000","2019-11-24T08:25:45.000000000",1021,276.7719]
["2019-11-24T01:25:45.000000000","2019-11-24T08:25:45.000000000",1016,479300.0]
["2019-11-24T01:26:00.000000000","2019-11-24T08:26:00.000000000",1019,14800.050000000001]
["2019-11-24T01:26:00.000000000","2019-11-24T08:26:00.000000000",1018,481639.6]
["2019-11-24T01:26:15.000000000","2019-11-24T08:26:15.000000000",1017,478000.0]
["2019-11-24T01:26:15.000000000","2019-11-24T08:26:15.000000000",1020,2943354.0]
["2019-11-24T01:26:15.000000000","2019-11-24T08:26:15.000000000",1133,959.4729]
["2019-11-24T01:26:30.000000000","2019-11-24T08:26:30.000000000",1022,0.03333253]
["2019-11-24T01:26:30.000000000","2019-11-24T08:26:30.000000000",1130,814637678.9526]
["2019-11-24T01:26:45.000000000","2019-11-24T08:26:45.000000000",1021,276.6675]
["2019-11-24T01:26:45.000000000","2019-11-24T08:26:45.000000000",1016,479600.0]
["2019-11-24T01:27:00.000000000","2019-11-24T08:27:00.000000000",1019,14800.050000000001]
["2019-11-24T01:27:00.000000000","2019-11-24T08:27:00.000000000",1018,481522.89999999997]
["2019-11-24T01:27:15.000000000","2019-11-24T08:27:15.000000000",1017,478000.0]
["2019-11-24T01:27:15.000000000","2019-11-24T08:27:15.000000000",1020,2943354.0]
["2019-11-24T01:27:15.000000000","2019-11-24T08:27:15.000000000",1133,959.5542]
["2019-11-24T01:27:30.000000000","2019-11-24T08:27:30.000000000",1022,0.0]
["2019-11-24T01:27:30.000000000","2019-11-24T08:27:30.000000000",1130,814611483.102]
["2019-11-24T01:27:45.000000000","2019-11-24T08:27:45.000000000",1021,276.8029]
["2019-11-24T01:27:45.000000000","2019-11-24T08:27:45.000000000",1016,479500.0]
["2019-11-24T01:28:00.000000000","2019-11-24T08:28:00.000000000",1019,14800.050000000001]
["2019-11-24T01:28:00.000000000","2019-11-24T08:28:00.000000000",1018,481318.8]
["2019-11-24T01:28:15.000000000","2019-11-24T08:28:15.000000000",1017,478000.0]
["2019-11-24T01:28:15.000000000","2019-11-24T08:28:15.000000000",1020,2943354.0]
["2019-11-24T01:28:15.000000000","2019-11-24T08:28:15.000000000",1133,959.2062]
["2019-11-24T01:28:30.000000000","2019-11-24T08:28:30.000000000",1022,0.03111036]
["2019-11-24T01:28:30.000000000","2019-11-24T08:28:30.000000000",1130,814337162.5092]
["2019-11-24T01:28:45.000000000","2019-11-24T08:28:45.000000000",1021,276.6587]
["2019-11-24T01:28:45.000000000","2019-11-24T08:28:45.000000000",1016,479600.0]
["2019-11-24T01:29:00.000000000","2019-11-24T08:29:00.000000000",1019,14800.050000000001]
["2019-11-24T01:29:00.000000000","2019-11-24T08:29:00.000000000",1018,481404.2]
["2019-11-24T01:29:15.000000000","2019-11-24T08:29:15.000000000",1017,478000.0]
["2019-11-24T01:29:15.000000000","2019-11-24T08:29:15.000000000",1020,2943354.0]
["2019-11-24T01:29:15.000000000","2019-11-24T08:29:15.000000000",1133,959.4729]
["2019-11-24T01:29:30.000000000","2019-11-24T08:29:30.000000000",1022,0.03333253]
["2019-11-24T01:29:30.000000000","2019-11-24T08:29:30.000000000",1130,814728922.9266]
["2019-11-24T01:29:45.000000000","2019-11-24T08:29:45.000000000",1021,276.7563]
["2019-11-24T01:29:45.000000000","2019-11-24T08:29:45.000000000",1016,479700.0]
["2019-11-24T01:30:00.000000000","2019-11-24T08:30:00.000000000",1019,14800.050000000001]
["2019-11-24T01:30:00.000000000","2019-11-24T08:30:00.000000000",1018,481531.3]
["2019-11-24T01:30:15.000000000","2019-11-24T08:30:15.000000000",1017,478000.0]
["2019-11-24T01:30:15.000000000","2019-11-24T08:30:15.000000000",1020,2943354.0]
["2019-11-24T01:30:15.000000000","2019-11-24T08:30:15.000000000",1133,959.1646]
["2019-11-24T01:30:30.000000000","2019-11-24T08:30:30.000000000",1022,0.01555518]
["2019-11-24T01:30:30.000000000","2019-11-24T08:30:30.000000000",1130,814298310.2364]
["2019-11-24T01:30:45.000000000","2019-11-24T08:30:45.000000000",1021,276.6209]
["2019-11-24T01:30:45.000000000","2019-11-24T08:30:45.000000000",1016,479300.0]
["2019-11-24T01:31:00.000000000","2019-11-24T08:31:00.000000000",1019,14800.050000000001]
["2019-11-24T01:31:00.000000000","2019-11-24T08:31:00.000000000",1018,481310.4]
["2019-11-24T01:31:15.000000000","2019-11-24T08:31:15.000000000",1017,478000.0]
["2019-11-24T01:31:15.000000000","2019-11-24T08:31:15.000000000",1020,2943354.0]
["2019-11-24T01:31:15.000000000","2019-11-24T08:31:15.000000000",1133,959.3438]
["2019-11-24T01:31:30.000000000","2019-11-24T08:31:30.000000000",1022,0.05333205]
["2019-11-24T01:31:30.000000000","2019-11-24T08:31:30.000000000",1130,814487273.5632]
["2019-11-24T01:31:45.000000000","2019-11-24T08:31:45.000000000",1021,276.672]
["2019-11-24T01:31:45.000000000","2019-11-24T08:31:45.000000000",1016,479500.0]
["2019-11-24T01:32:00.000000000","2019-11-24T08:32:00.000000000",1019,14800.050000000001]
["2019-11-24T01:32:00.000000000","2019-11-24T08:32:00.000000000",1018,481197.9]
["2019-11-24T01:32:15.000000000","2019-11-24T08:32:15.000000000",1017,478000.0]
["2019-11-24T01:32:15.000000000","2019-11-24T08:32:15.000000000",1020,2943354.0]
["2019-11-24T01:32:15.000000000","2019-11-24T08:32:15.000000000",1133,959.225]
["2019-11-24T01:32:30.000000000","2019-11-24T08:32:30.000000000",1022,0.06666507]
["2019-11-24T01:32:30.000000000","2019-11-24T08:32:30.000000000",1130,814003680.501]
["2019-11-24T01:32:45.000000000","2019-11-24T08:32:45.000000000",1021,276.6098]
["2019-11-24T01:32:45.000000000","2019-11-24T08:32:45.000000000",1016,479200.0]
["2019-11-24T01:33:00.000000000","2019-11-24T08:33:00.000000000",1019,14800.050000000001]
["2019-11-24T01:33:00.000000000","2019-11-24T08:33:00.000000000",1018,481450.0]
["2019-11-24T01:33:15.000000000","2019-11-24T08:33:15.000000000",1017,478000.0]
["2019-11-24T01:33:15.000000000","2019-11-24T08:33:15.000000000",1020,2943354.0]
["2019-11-24T01:33:15.000000000","2019-11-24T08:33:15.000000000",1133,959.4312]
["2019-11-24T01:33:30.000000000","2019-11-24T08:33:30.000000000",1022,0.04888771]
["2019-11-24T01:33:30.000000000","2019-11-24T08:33:30.000000000",1130,814036646.0658]
["2019-11-24T01:33:45.000000000","2019-11-24T08:33:45.000000000",1021,276.5078]
["2019-11-24T01:33:45.000000000","2019-11-24T08:33:45.000000000",1016,479300.0]
["2019-11-24T01:34:00.000000000","2019-11-24T08:34:00.000000000",1019,14800.050000000001]
["2019-11-24T01:34:00.000000000","2019-11-24T08:34:00.000000000",1018,481310.4]
["2019-11-24T01:34:15.000000000","2019-11-24T08:34:15.000000000",1017,478000.0]
["2019-11-24T01:34:15.000000000","2019-11-24T08:34:15.000000000",1020,2943354.0]
["2019-11-24T01:34:15.000000000","2019-11-24T08:34:15.000000000",1133,959.3667]
["2019-11-24T01:34:30.000000000","2019-11-24T08:34:30.000000000",1022,0.03333253]
["2019-11-24T01:34:30.000000000","2019-11-24T08:34:30.000000000",1130,814454896.6692]
["2019-11-24T01:34:45.000000000","2019-11-24T08:34:45.000000000",1021,276.7564]
["2019-11-24T01:34:45.000000000","2019-11-24T08:34:45.000000000",1016,479400.0]
["2019-11-24T01:35:00.000000000","2019-11-24T08:35:00.000000000",1019,14800.050000000001]
["2019-11-24T01:35:00.000000000","2019-11-24T08:35:00.000000000",1018,481254.2]
["2019-11-24T01:35:15.000000000","2019-11-24T08:35:15.000000000",1017,478000.0]
["2019-11-24T01:35:15.000000000","2019-11-24T08:35:15.000000000",1020,2943354.0]
["2019-11-24T01:35:15.000000000","2019-11-24T08:35:15.000000000",1133,959.3021]
["2019-11-24T01:35:30.000000000","2019-11-24T08:35:30.000000000",1022,0.01555518]
["2019-11-24T01:35:30.000000000","2019-11-24T08:35:30.000000000",1130,814108463.9034]
["2019-11-24T01:35:45.000000000","2019-11-24T08:35:45.000000000",1021,276.5699]
["2019-11-24T01:35:45.000000000","2019-11-24T08:35:45.000000000",1016,479400.0]
["2019-11-24T01:36:00.000000000","2019-11-24T08:36:00.000000000",1019,14800.050000000001]
["2019-11-24T01:36:00.000000000","2019-11-24T08:36:00.000000000",1018,481383.30000000005]
["2019-11-24T01:36:15.000000000","2019-11-24T08:36:15.000000000",1017,478000.0]
["2019-11-24T01:36:15.000000000","2019-11-24T08:36:15.000000000",1020,2943354.0]
["2019-11-24T01:36:15.000000000","2019-11-24T08:36:15.000000000",1133,959.4438]
["2019-11-24T01:36:30.000000000","2019-11-24T08:36:30.000000000",1022,0.03333253]
["2019-11-24T01:36:30.000000000","2019-11-24T08:36:30.000000000",1130,814494043.2774]
["2019-11-24T01:36:45.000000000","2019-11-24T08:36:45.000000000",1021,276.7231]
["2019-11-24T01:36:45.000000000","2019-11-24T08:36:45.000000000",1016,479500.0]
["2019-11-24T01:37:00.000000000","2019-11-24T08:37:00.000000000",1019,14800.050000000001]
["2019-11-24T01:37:00.000000000","2019-11-24T08:37:00.000000000",1018,481535.39999999997]
["2019-11-24T01:37:15.000000000","2019-11-24T08:37:15.000000000",1017,478000.0]
["2019-11-24T01:37:15.000000000","2019-11-24T08:37:15.000000000",1020,2943354.0]
["2019-11-24T01:37:15.000000000","2019-11-24T08:37:15.000000000",1133,959.6167]
["2019-11-24T01:37:30.000000000","2019-11-24T08:37:30.000000000",1022,0.0644429]
["2019-11-24T01:37:30.000000000","2019-11-24T08:37:30.000000000",1130,814454602.3338]
["2019-11-24T01:37:45.000000000","2019-11-24T08:37:45.000000000",1021,276.7209]
["2019-11-24T01:37:45.000000000","2019-11-24T08:37:45.000000000",1016,479500.0]
["2019-11-24T01:38:00.000000000","2019-11-24T08:38:00.000000000",1019,14700.2]
["2019-11-24T01:38:00.000000000","2019-11-24T08:38:00.000000000",1018,481243.7]
["2019-11-24T01:38:15.000000000","2019-11-24T08:38:15.000000000",1017,478000.0]
["2019-11-24T01:38:15.000000000","2019-11-24T08:38:15.000000000",1020,2943354.0]
["2019-11-24T01:38:15.000000000","2019-11-24T08:38:15.000000000",1133,959.2875]
["2019-11-24T01:38:30.000000000","2019-11-24T08:38:30.000000000",1022,0.03333253]
["2019-11-24T01:38:30.000000000","2019-11-24T08:38:30.000000000",1130,814356588.6456]
["2019-11-24T01:38:45.000000000","2019-11-24T08:38:45.000000000",1021,276.6698]
["2019-11-24T01:38:45.000000000","2019-11-24T08:38:45.000000000",1016,479300.0]
["2019-11-24T01:39:00.000000000","2019-11-24T08:39:00.000000000",1019,14746.800000000001]
["2019-11-24T01:39:00.000000000","2019-11-24T08:39:00.000000000",1018,481283.3]
["2019-11-24T01:39:15.000000000","2019-11-24T08:39:15.000000000",1017,478000.0]
["2019-11-24T01:39:15.000000000","2019-11-24T08:39:15.000000000",1020,2943354.0]
["2019-11-24T01:39:15.000000000","2019-11-24T08:39:15.000000000",1133,959.4104]
["2019-11-24T01:39:30.000000000","2019-11-24T08:39:30.000000000",1022,0.06666507]
["2019-11-24T01:39:30.000000000","2019-11-24T08:39:30.000000000",1130,814062547.581]
["2019-11-24T01:39:45.000000000","2019-11-24T08:39:45.000000000",1021,276.5699]
["2019-11-24T01:39:45.000000000","2019-11-24T08:39:45.000000000",1016,479400.0]
["2019-11-24T01:40:00.000000000","2019-11-24T08:40:00.000000000",1019,14746.800000000001]
["2019-11-24T01:40:00.000000000","2019-11-24T08:40:00.000000000",1018,480839.60000000003]
["2019-11-24T01:40:15.000000000","2019-11-24T08:40:15.000000000",1017,478000.0]
["2019-11-24T01:40:15.000000000","2019-11-24T08:40:15.000000000",1020,2943354.0]
["2019-11-24T01:40:15.000000000","2019-11-24T08:40:15.000000000",1133,959.0104]
["2019-11-24T01:40:30.000000000","2019-11-24T08:40:30.000000000",1022,0.01555518]
["2019-11-24T01:40:30.000000000","2019-11-24T08:40:30.000000000",1130,813755555.7588]
["2019-11-24T01:40:45.000000000","2019-11-24T08:40:45.000000000",1021,276.581]
["2019-11-24T01:40:45.000000000","2019-11-24T08:40:45.000000000",1016,479600.0]
["2019-11-24T01:41:00.000000000","2019-11-24T08:41:00.000000000",1019,14800.050000000001]
["2019-11-24T01:41:00.000000000","2019-11-24T08:41:00.000000000",1018,481020.8]
["2019-11-24T01:41:15.000000000","2019-11-24T08:41:15.000000000",1017,478000.0]
["2019-11-24T01:41:15.000000000","2019-11-24T08:41:15.000000000",1020,2943354.0]
["2019-11-24T01:41:15.000000000","2019-11-24T08:41:15.000000000",1133,959.0167]
["2019-11-24T01:41:30.000000000","2019-11-24T08:41:30.000000000",1022,0.06888723]
["2019-11-24T01:41:30.000000000","2019-11-24T08:41:30.000000000",1130,813768506.5164]
["2019-11-24T01:41:45.000000000","2019-11-24T08:41:45.000000000",1021,276.5943]
["2019-11-24T01:41:45.000000000","2019-11-24T08:41:45.000000000",1016,479500.0]
["2019-11-24T01:42:00.000000000","2019-11-24T08:42:00.000000000",1019,14800.050000000001]
["2019-11-24T01:42:00.000000000","2019-11-24T08:42:00.000000000",1018,481000.0]
["2019-11-24T01:42:15.000000000","2019-11-24T08:42:15.000000000",1017,478000.0]
["2019-11-24T01:42:15.000000000","2019-11-24T08:42:15.000000000",1020,2943354.0]
["2019-11-24T01:42:15.000000000","2019-11-24T08:42:15.000000000",1133,958.9312]
["2019-11-24T01:42:30.000000000","2019-11-24T08:42:30.000000000",1022,0.01555518]
["2019-11-24T01:42:30.000000000","2019-11-24T08:42:30.000000000",1130,813977778.9858]
["2019-11-24T01:42:45.000000000","2019-11-24T08:42:45.000000000",1021,276.5499]
["2019-11-24T01:42:45.000000000","2019-11-24T08:42:45.000000000",1016,479300.0]
["2019-11-24T01:43:00.000000000","2019-11-24T08:43:00.000000000",1019,14800.050000000001]
["2019-11-24T01:43:00.000000000","2019-11-24T08:43:00.000000000",1018,481022.89999999997]
["2019-11-24T01:43:15.000000000","2019-11-24T08:43:15.000000000",1017,478000.0]
["2019-11-24T01:43:15.000000000","2019-11-24T08:43:15.000000000",1020,2943354.0]
["2019-11-24T01:43:15.000000000","2019-11-24T08:43:15.000000000",1133,959.0083]
["2019-11-24T01:43:30.000000000","2019-11-24T08:43:30.000000000",1022,0.05333205]
["2019-11-24T01:43:30.000000000","2019-11-24T08:43:30.000000000",1130,814049596.8234]
["2019-11-24T01:43:45.000000000","2019-11-24T08:43:45.000000000",1021,276.5388]
["2019-11-24T01:43:45.000000000","2019-11-24T08:43:45.000000000",1016,479500.0]
["2019-11-24T01:44:00.000000000","2019-11-24T08:44:00.000000000",1019,14800.050000000001]
["2019-11-24T01:44:00.000000000","2019-11-24T08:44:00.000000000",1018,480954.2]
["2019-11-24T01:44:15.000000000","2019-11-24T08:44:15.000000000",1017,478000.0]
["2019-11-24T01:44:15.000000000","2019-11-24T08:44:15.000000000",1020,2943354.0]
["2019-11-24T01:44:15.000000000","2019-11-24T08:44:15.000000000",1133,958.8687]
["2019-11-24T01:44:30.000000000","2019-11-24T08:44:30.000000000",1022,0.01555518]
["2019-11-24T01:44:30.000000000","2019-11-24T08:44:30.000000000",1130,813729359.9082]
["2019-11-24T01:44:45.000000000","2019-11-24T08:44:45.000000000",1021,276.5921]
["2019-11-24T01:44:45.000000000","2019-11-24T08:44:45.000000000",1016,479300.0]
["2019-11-24T01:45:00.000000000","2019-11-24T08:45:00.000000000",1019,14800.050000000001]
["2019-11-24T01:45:00.000000000","2019-11-24T08:45:00.000000000",1018,481147.89999999997]
["2019-11-24T01:45:15.000000000","2019-11-24T08:45:15.000000000",1017,478000.0]
["2019-11-24T01:45:15.000000000","2019-11-24T08:45:15.000000000",1020,2943354.0]
["2019-11-24T01:45:15.000000000","2019-11-24T08:45:15.000000000",1133,959.0875]
["2019-11-24T01:45:30.000000000","2019-11-24T08:45:30.000000000",1022,0.0]
["2019-11-24T01:45:30.000000000","2019-11-24T08:45:30.000000000",1130,814154085.8904]
["2019-11-24T01:45:45.000000000","2019-11-24T08:45:45.000000000",1021,276.5699]
["2019-11-24T01:45:45.000000000","2019-11-24T08:45:45.000000000",1016,479300.0]
["2019-11-24T01:46:00.000000000","2019-11-24T08:46:00.000000000",1019,14800.050000000001]
["2019-11-24T01:46:00.000000000","2019-11-24T08:46:00.000000000",1018,481191.7]
["2019-11-24T01:46:15.000000000","2019-11-24T08:46:15.000000000",1017,478000.0]
["2019-11-24T01:46:15.000000000","2019-11-24T08:46:15.000000000",1020,2943354.0]
["2019-11-24T01:46:15.000000000","2019-11-24T08:46:15.000000000",1133,959.2042]
["2019-11-24T01:46:30.000000000","2019-11-24T08:46:30.000000000",1022,0.08222024]
["2019-11-24T01:46:30.000000000","2019-11-24T08:46:30.000000000",1130,813847388.4036]
["2019-11-24T01:46:45.000000000","2019-11-24T08:46:45.000000000",1021,276.5099]
["2019-11-24T01:46:45.000000000","2019-11-24T08:46:45.000000000",1016,479400.0]
["2019-11-24T01:47:00.000000000","2019-11-24T08:47:00.000000000",1019,14800.050000000001]
["2019-11-24T01:47:00.000000000","2019-11-24T08:47:00.000000000",1018,481147.89999999997]
["2019-11-24T01:47:15.000000000","2019-11-24T08:47:15.000000000",1017,478000.0]
["2019-11-24T01:47:15.000000000","2019-11-24T08:47:15.000000000",1020,2943354.0]
["2019-11-24T01:47:15.000000000","2019-11-24T08:47:15.000000000",1133,959.1563]
["2019-11-24T01:47:30.000000000","2019-11-24T08:47:30.000000000",1022,0.05333205]
["2019-11-24T01:47:30.000000000","2019-11-24T08:47:30.000000000",1130,814297721.5656]
["2019-11-24T01:47:45.000000000","2019-11-24T08:47:45.000000000",1021,276.6031]
["2019-11-24T01:47:45.000000000","2019-11-24T08:47:45.000000000",1016,479300.0]
["2019-11-24T01:48:00.000000000","2019-11-24T08:48:00.000000000",1019,14800.050000000001]
["2019-11-24T01:48:00.000000000","2019-11-24T08:48:00.000000000",1018,481156.3]
["2019-11-24T01:48:15.000000000","2019-11-24T08:48:15.000000000",1017,478000.0]
["2019-11-24T01:48:15.000000000","2019-11-24T08:48:15.000000000",1020,2943354.0]
["2019-11-24T01:48:15.000000000","2019-11-24T08:48:15.000000000",1133,959.1563]
["2019-11-24T01:48:30.000000000","2019-11-24T08:48:30.000000000",1022,0.05110988]
["2019-11-24T01:48:30.000000000","2019-11-24T08:48:30.000000000",1130,813964828.2282]
["2019-11-24T01:48:45.000000000","2019-11-24T08:48:45.000000000",1021,276.6432]
["2019-11-24T01:48:45.000000000","2019-11-24T08:48:45.000000000",1016,479300.0]
["2019-11-24T01:49:00.000000000","2019-11-24T08:49:00.000000000",1019,14800.050000000001]
["2019-11-24T01:49:00.000000000","2019-11-24T08:49:00.000000000",1018,481452.1]
["2019-11-24T01:49:15.000000000","2019-11-24T08:49:15.000000000",1017,478000.0]
["2019-11-24T01:49:15.000000000","2019-11-24T08:49:15.000000000",1020,2943354.0]
["2019-11-24T01:49:15.000000000","2019-11-24T08:49:15.000000000",1133,959.4229]
["2019-11-24T01:49:30.000000000","2019-11-24T08:49:30.000000000",1022,0.03333253]
["2019-11-24T01:49:30.000000000","2019-11-24T08:49:30.000000000",1130,814298310.2364]
["2019-11-24T01:49:45.000000000","2019-11-24T08:49:45.000000000",1021,276.692]
["2019-11-24T01:49:45.000000000","2019-11-24T08:49:45.000000000",1016,479300.0]
["2019-11-24T01:50:00.000000000","2019-11-24T08:50:00.000000000",1019,14800.050000000001]
["2019-11-24T01:50:00.000000000","2019-11-24T08:50:00.000000000",1018,481258.30000000005]
["2019-11-24T01:50:15.000000000","2019-11-24T08:50:15.000000000",1017,478000.0]
["2019-11-24T01:50:15.000000000","2019-11-24T08:50:15.000000000",1020,2943354.0]
["2019-11-24T01:50:15.000000000","2019-11-24T08:50:15.000000000",1133,959.3417]
["2019-11-24T01:50:30.000000000","2019-11-24T08:50:30.000000000",1022,0.03111036]
["2019-11-24T01:50:30.000000000","2019-11-24T08:50:30.000000000",1130,814180281.741]
["2019-11-24T01:50:45.000000000","2019-11-24T08:50:45.000000000",1021,276.7031]
["2019-11-24T01:50:45.000000000","2019-11-24T08:50:45.000000000",1016,479400.0]
["2019-11-24T01:51:00.000000000","2019-11-24T08:51:00.000000000",1019,14800.050000000001]
["2019-11-24T01:51:00.000000000","2019-11-24T08:51:00.000000000",1018,481343.8]
["2019-11-24T01:51:15.000000000","2019-11-24T08:51:15.000000000",1017,481466.7]
["2019-11-24T01:51:15.000000000","2019-11-24T08:51:15.000000000",1020,2943354.0]
["2019-11-24T01:51:15.000000000","2019-11-24T08:51:15.000000000",1133,963.35]
["2019-11-24T01:51:30.000000000","2019-11-24T08:51:30.000000000",1022,0.0]
["2019-11-24T01:51:30.000000000","2019-11-24T08:51:30.000000000",1130,818048731.9032]
["2019-11-24T01:51:45.000000000","2019-11-24T08:51:45.000000000",1021,278.0552]
["2019-11-24T01:51:45.000000000","2019-11-24T08:51:45.000000000",1016,482300.0]
["2019-11-24T01:52:00.000000000","2019-11-24T08:52:00.000000000",1019,14800.050000000001]
["2019-11-24T01:52:00.000000000","2019-11-24T08:52:00.000000000",1018,483477.10000000003]
["2019-11-24T01:52:15.000000000","2019-11-24T08:52:15.000000000",1017,480000.0]
["2019-11-24T01:52:15.000000000","2019-11-24T08:52:15.000000000",1020,2943354.0]
["2019-11-24T01:52:15.000000000","2019-11-24T08:52:15.000000000",1133,962.6854]
["2019-11-24T01:52:30.000000000","2019-11-24T08:52:30.000000000",1022,0.0355547]
["2019-11-24T01:52:30.000000000","2019-11-24T08:52:30.000000000",1130,818871988.017]
["2019-11-24T01:52:45.000000000","2019-11-24T08:52:45.000000000",1021,278.3593]
["2019-11-24T01:52:45.000000000","2019-11-24T08:52:45.000000000",1016,482100.0]
["2019-11-24T01:53:00.000000000","2019-11-24T08:53:00.000000000",1019,14800.050000000001]
["2019-11-24T01:53:00.000000000","2019-11-24T08:53:00.000000000",1018,482329.2]
["2019-11-24T01:53:15.000000000","2019-11-24T08:53:15.000000000",1017,480266.7]
["2019-11-24T01:53:15.000000000","2019-11-24T08:53:15.000000000",1020,2943354.0]
["2019-11-24T01:53:15.000000000","2019-11-24T08:53:15.000000000",1133,962.4188]
["2019-11-24T01:53:30.000000000","2019-11-24T08:53:30.000000000",1022,0.0999976]
["2019-11-24T01:53:30.000000000","2019-11-24T08:53:30.000000000",1130,819139833.231]
["2019-11-24T01:53:45.000000000","2019-11-24T08:53:45.000000000",1021,278.2549]
["2019-11-24T01:53:45.000000000","2019-11-24T08:53:45.000000000",1016,482200.0]
["2019-11-24T01:54:00.000000000","2019-11-24T08:54:00.000000000",1019,14800.050000000001]
["2019-11-24T01:54:00.000000000","2019-11-24T08:54:00.000000000",1018,482385.4]
["2019-11-24T01:54:15.000000000","2019-11-24T08:54:15.000000000",1017,482000.0]
["2019-11-24T01:54:15.000000000","2019-11-24T08:54:15.000000000",1020,2943354.0]
["2019-11-24T01:54:15.000000000","2019-11-24T08:54:15.000000000",1133,964.4]
["2019-11-24T01:54:30.000000000","2019-11-24T08:54:30.000000000",1022,0.01555518]
["2019-11-24T01:54:30.000000000","2019-11-24T08:54:30.000000000",1130,819335860.6074]
["2019-11-24T01:54:45.000000000","2019-11-24T08:54:45.000000000",1021,278.3747]
["2019-11-24T01:54:45.000000000","2019-11-24T08:54:45.000000000",1016,482100.0]
["2019-11-24T01:55:00.000000000","2019-11-24T08:55:00.000000000",1019,14800.050000000001]
["2019-11-24T01:55:00.000000000","2019-11-24T08:55:00.000000000",1018,482120.8]
["2019-11-24T01:55:15.000000000","2019-11-24T08:55:15.000000000",1017,480000.0]
["2019-11-24T01:55:15.000000000","2019-11-24T08:55:15.000000000",1020,2943354.0]
["2019-11-24T01:55:15.000000000","2019-11-24T08:55:15.000000000",1133,962.1542]
["2019-11-24T01:55:30.000000000","2019-11-24T08:55:30.000000000",1022,0.05110988]
["2019-11-24T01:55:30.000000000","2019-11-24T08:55:30.000000000",1130,818891708.4888]
["2019-11-24T01:55:45.000000000","2019-11-24T08:55:45.000000000",1021,278.1194]
["2019-11-24T01:55:45.000000000","2019-11-24T08:55:45.000000000",1016,482100.0]
["2019-11-24T01:56:00.000000000","2019-11-24T08:56:00.000000000",1019,14800.050000000001]
["2019-11-24T01:56:00.000000000","2019-11-24T08:56:00.000000000",1018,482266.7]
["2019-11-24T01:56:15.000000000","2019-11-24T08:56:15.000000000",1017,480000.0]
["2019-11-24T01:56:15.000000000","2019-11-24T08:56:15.000000000",1020,2943354.0]
["2019-11-24T01:56:15.000000000","2019-11-24T08:56:15.000000000",1133,962.25]
["2019-11-24T01:56:30.000000000","2019-11-24T08:56:30.000000000",1022,0.06666507]
["2019-11-24T01:56:30.000000000","2019-11-24T08:56:30.000000000",1130,818956756.6122]
["2019-11-24T01:56:45.000000000","2019-11-24T08:56:45.000000000",1021,278.2726]
["2019-11-24T01:56:45.000000000","2019-11-24T08:56:45.000000000",1016,481800.0]
["2019-11-24T01:57:00.000000000","2019-11-24T08:57:00.000000000",1019,14800.050000000001]
["2019-11-24T01:57:00.000000000","2019-11-24T08:57:00.000000000",1018,483935.4]
["2019-11-24T01:57:15.000000000","2019-11-24T08:57:15.000000000",1017,480000.0]
["2019-11-24T01:57:15.000000000","2019-11-24T08:57:15.000000000",1020,2943354.0]
["2019-11-24T01:57:15.000000000","2019-11-24T08:57:15.000000000",1133,963.9229]
["2019-11-24T01:57:30.000000000","2019-11-24T08:57:30.000000000",1022,0.01777735]
["2019-11-24T01:57:30.000000000","2019-11-24T08:57:30.000000000",1130,818767498.95]
["2019-11-24T01:57:45.000000000","2019-11-24T08:57:45.000000000",1021,278.186]
["2019-11-24T01:57:45.000000000","2019-11-24T08:57:45.000000000",1016,481800.0]
["2019-11-24T01:58:00.000000000","2019-11-24T08:58:00.000000000",1019,14800.050000000001]
["2019-11-24T01:58:00.000000000","2019-11-24T08:58:00.000000000",1018,483420.8]
["2019-11-24T01:58:15.000000000","2019-11-24T08:58:15.000000000",1017,480000.0]
["2019-11-24T01:58:15.000000000","2019-11-24T08:58:15.000000000",1020,2943354.0]
["2019-11-24T01:58:15.000000000","2019-11-24T08:58:15.000000000",1133,963.9604]
["2019-11-24T01:58:30.000000000","2019-11-24T08:58:30.000000000",1022,0.06888723]
["2019-11-24T01:58:30.000000000","2019-11-24T08:58:30.000000000",1130,818604142.803]
["2019-11-24T01:58:45.000000000","2019-11-24T08:58:45.000000000",1021,278.1595]
["2019-11-24T01:58:45.000000000","2019-11-24T08:58:45.000000000",1016,481800.0]
["2019-11-24T01:59:00.000000000","2019-11-24T08:59:00.000000000",1019,14800.050000000001]
["2019-11-24T01:59:00.000000000","2019-11-24T08:59:00.000000000",1018,482068.8]
["2019-11-24T01:59:15.000000000","2019-11-24T08:59:15.000000000",1017,480000.0]
["2019-11-24T01:59:15.000000000","2019-11-24T08:59:15.000000000",1020,2943354.0]
["2019-11-24T01:59:15.000000000","2019-11-24T08:59:15.000000000",1133,962.025]
["2019-11-24T01:59:30.000000000","2019-11-24T08:59:30.000000000",1022,0.03111036]
["2019-11-24T01:59:30.000000000","2019-11-24T08:59:30.000000000",1130,818362199.1042]
["2019-11-24T01:59:45.000000000","2019-11-24T08:59:45.000000000",1021,278.1106]
["2019-11-24T01:59:45.000000000","2019-11-24T08:59:45.000000000",1016,481700.0]
["2019-11-24T02:00:00.000000000","2019-11-24T09:00:00.000000000",1019,14800.050000000001]
["2019-11-24T02:00:00.000000000","2019-11-24T09:00:00.000000000",1018,482114.6]
["2019-11-24T02:00:15.000000000","2019-11-24T09:00:15.000000000",1017,480000.0]
["2019-11-24T02:00:15.000000000","2019-11-24T09:00:15.000000000",1020,2943354.0]
["2019-11-24T02:00:15.000000000","2019-11-24T09:00:15.000000000",1133,963.3479]
["2019-11-24T02:00:30.000000000","2019-11-24T09:00:30.000000000",1022,0.01777735]
["2019-11-24T02:00:30.000000000","2019-11-24T09:00:30.000000000",1130,818800170.1794]
["2019-11-24T02:00:45.000000000","2019-11-24T09:00:45.000000000",1021,278.1017]
["2019-11-24T02:00:45.000000000","2019-11-24T09:00:45.000000000",1016,482300.0]
["2019-11-24T02:01:00.000000000","2019-11-24T09:01:00.000000000",1019,14800.050000000001]
["2019-11-24T02:01:00.000000000","2019-11-24T09:01:00.000000000",1018,482552.1]
["2019-11-24T02:01:15.000000000","2019-11-24T09:01:15.000000000",1017,482000.0]
["2019-11-24T02:01:15.000000000","2019-11-24T09:01:15.000000000",1020,2943354.0]
["2019-11-24T02:01:15.000000000","2019-11-24T09:01:15.000000000",1133,964.3417]
["2019-11-24T02:01:30.000000000","2019-11-24T09:01:30.000000000",1022,0.03111036]
["2019-11-24T02:01:30.000000000","2019-11-24T09:01:30.000000000",1130,819107162.0016]
["2019-11-24T02:01:45.000000000","2019-11-24T09:01:45.000000000",1021,278.2504]
["2019-11-24T02:01:45.000000000","2019-11-24T09:01:45.000000000",1016,481900.0]
["2019-11-24T02:02:00.000000000","2019-11-24T09:02:00.000000000",1019,14800.050000000001]
["2019-11-24T02:02:00.000000000","2019-11-24T09:02:00.000000000",1018,482210.39999999997]
["2019-11-24T02:02:15.000000000","2019-11-24T09:02:15.000000000",1017,480000.0]
["2019-11-24T02:02:15.000000000","2019-11-24T09:02:15.000000000",1020,2943354.0]
["2019-11-24T02:02:15.000000000","2019-11-24T09:02:15.000000000",1133,962.1729]
["2019-11-24T02:02:30.000000000","2019-11-24T09:02:30.000000000",1022,0.03333253]
["2019-11-24T02:02:30.000000000","2019-11-24T09:02:30.000000000",1130,818865512.6382]
["2019-11-24T02:02:45.000000000","2019-11-24T09:02:45.000000000",1021,278.2904]
["2019-11-24T02:02:45.000000000","2019-11-24T09:02:45.000000000",1016,482000.0]
["2019-11-24T02:03:00.000000000","2019-11-24T09:03:00.000000000",1019,14800.050000000001]
["2019-11-24T02:03:00.000000000","2019-11-24T09:03:00.000000000",1018,482331.2]
["2019-11-24T02:03:15.000000000","2019-11-24T09:03:15.000000000",1017,482000.0]
["2019-11-24T02:03:15.000000000","2019-11-24T09:03:15.000000000",1020,2943354.0]
["2019-11-24T02:03:15.000000000","2019-11-24T09:03:15.000000000",1133,964.3271]
["2019-11-24T02:03:30.000000000","2019-11-24T09:03:30.000000000",1022,0.01555518]
["2019-11-24T02:03:30.000000000","2019-11-24T09:03:30.000000000",1130,819107162.0016]
["2019-11-24T02:03:45.000000000","2019-11-24T09:03:45.000000000",1021,278.2682]
["2019-11-24T02:03:45.000000000","2019-11-24T09:03:45.000000000",1016,481900.0]
["2019-11-24T02:04:00.000000000","2019-11-24T09:04:00.000000000",1019,14800.050000000001]
["2019-11-24T02:04:00.000000000","2019-11-24T09:04:00.000000000",1018,482202.1]
["2019-11-24T02:04:15.000000000","2019-11-24T09:04:15.000000000",1017,481733.3]
["2019-11-24T02:04:15.000000000","2019-11-24T09:04:15.000000000",1020,2943354.0]
["2019-11-24T02:04:15.000000000","2019-11-24T09:04:15.000000000",1133,963.9979]
["2019-11-24T02:04:30.000000000","2019-11-24T09:04:30.000000000",1022,0.01777735]
["2019-11-24T02:04:30.000000000","2019-11-24T09:04:30.000000000",1130,819159553.7028]
["2019-11-24T02:04:45.000000000","2019-11-24T09:04:45.000000000",1021,278.3193]
["2019-11-24T02:04:45.000000000","2019-11-24T09:04:45.000000000",1016,482200.0]
["2019-11-24T02:05:00.000000000","2019-11-24T09:05:00.000000000",1019,14800.050000000001]
["2019-11-24T02:05:00.000000000","2019-11-24T09:05:00.000000000",1018,482252.1]
["2019-11-24T02:05:15.000000000","2019-11-24T09:05:15.000000000",1017,480266.7]
["2019-11-24T02:05:15.000000000","2019-11-24T09:05:15.000000000",1020,2943354.0]
["2019-11-24T02:05:15.000000000","2019-11-24T09:05:15.000000000",1133,962.4167]
["2019-11-24T02:05:30.000000000","2019-11-24T09:05:30.000000000",1022,0.04888771]
["2019-11-24T02:05:30.000000000","2019-11-24T09:05:30.000000000",1130,818845792.1664]
["2019-11-24T02:05:45.000000000","2019-11-24T09:05:45.000000000",1021,278.0307]
["2019-11-24T02:05:45.000000000","2019-11-24T09:05:45.000000000",1016,481500.0]
["2019-11-24T02:06:00.000000000","2019-11-24T09:06:00.000000000",1019,14800.050000000001]
["2019-11-24T02:06:00.000000000","2019-11-24T09:06:00.000000000",1018,483312.5]
["2019-11-24T02:06:15.000000000","2019-11-24T09:06:15.000000000",1017,480000.0]
["2019-11-24T02:06:15.000000000","2019-11-24T09:06:15.000000000",1020,2943354.0]
["2019-11-24T02:06:15.000000000","2019-11-24T09:06:15.000000000",1133,963.1646]
["2019-11-24T02:06:30.000000000","2019-11-24T09:06:30.000000000",1022,0.0999976]
["2019-11-24T02:06:30.000000000","2019-11-24T09:06:30.000000000",1130,817042399.1706]
["2019-11-24T02:06:45.000000000","2019-11-24T09:06:45.000000000",1021,277.6421]
["2019-11-24T02:06:45.000000000","2019-11-24T09:06:45.000000000",1016,481100.0]
["2019-11-24T02:07:00.000000000","2019-11-24T09:07:00.000000000",1019,14800.050000000001]
["2019-11-24T02:07:00.000000000","2019-11-24T09:07:00.000000000",1018,483052.1]
["2019-11-24T02:07:15.000000000","2019-11-24T09:07:15.000000000",1017,480000.0]
["2019-11-24T02:07:15.000000000","2019-11-24T09:07:15.000000000",1020,2943354.0]
["2019-11-24T02:07:15.000000000","2019-11-24T09:07:15.000000000",1133,962.9917]
["2019-11-24T02:07:30.000000000","2019-11-24T09:07:30.000000000",1022,0.0]
["2019-11-24T02:07:30.000000000","2019-11-24T09:07:30.000000000",1130,817198985.6034]
["2019-11-24T02:07:45.000000000","2019-11-24T09:07:45.000000000",1021,277.5999]
["2019-11-24T02:07:45.000000000","2019-11-24T09:07:45.000000000",1016,481000.0]
["2019-11-24T02:08:00.000000000","2019-11-24T09:08:00.000000000",1019,14800.050000000001]
["2019-11-24T02:08:00.000000000","2019-11-24T09:08:00.000000000",1018,482881.3]
["2019-11-24T02:08:15.000000000","2019-11-24T09:08:15.000000000",1017,480000.0]
["2019-11-24T02:08:15.000000000","2019-11-24T09:08:15.000000000",1020,2943354.0]
["2019-11-24T02:08:15.000000000","2019-11-24T09:08:15.000000000",1133,962.9521]
["2019-11-24T02:08:30.000000000","2019-11-24T09:08:30.000000000",1022,0.0]
["2019-11-24T02:08:30.000000000","2019-11-24T09:08:30.000000000",1130,817192804.56]
["2019-11-24T02:08:45.000000000","2019-11-24T09:08:45.000000000",1021,277.6555]
["2019-11-24T02:08:45.000000000","2019-11-24T09:08:45.000000000",1016,481100.0]
["2019-11-24T02:09:00.000000000","2019-11-24T09:09:00.000000000",1019,14800.050000000001]
["2019-11-24T02:09:00.000000000","2019-11-24T09:09:00.000000000",1018,482989.6]
["2019-11-24T02:09:15.000000000","2019-11-24T09:09:15.000000000",1017,480000.0]
["2019-11-24T02:09:15.000000000","2019-11-24T09:09:15.000000000",1020,2943354.0]
["2019-11-24T02:09:15.000000000","2019-11-24T09:09:15.000000000",1133,963.0083]
["2019-11-24T02:09:30.000000000","2019-11-24T09:09:30.000000000",1022,0.01777735]
["2019-11-24T02:09:30.000000000","2019-11-24T09:09:30.000000000",1130,817088021.1576]
["2019-11-24T02:09:45.000000000","2019-11-24T09:09:45.000000000",1021,277.5711]
["2019-11-24T02:09:45.000000000","2019-11-24T09:09:45.000000000",1016,481000.0]
["2019-11-24T02:10:00.000000000","2019-11-24T09:10:00.000000000",1019,14800.050000000001]
["2019-11-24T02:10:00.000000000","2019-11-24T09:10:00.000000000",1018,483185.4]
["2019-11-24T02:10:15.000000000","2019-11-24T09:10:15.000000000",1017,480000.0]
["2019-11-24T02:10:15.000000000","2019-11-24T09:10:15.000000000",1020,2943354.0]
["2019-11-24T02:10:15.000000000","2019-11-24T09:10:15.000000000",1133,963.1271]
["2019-11-24T02:10:30.000000000","2019-11-24T09:10:30.000000000",1022,0.04888771]
["2019-11-24T02:10:30.000000000","2019-11-24T09:10:30.000000000",1130,817578089.5986]
["2019-11-24T02:10:45.000000000","2019-11-24T09:10:45.000000000",1021,277.7554]
["2019-11-24T02:10:45.000000000","2019-11-24T09:10:45.000000000",1016,481200.0]
["2019-11-24T02:11:00.000000000","2019-11-24T09:11:00.000000000",1019,14800.050000000001]
["2019-11-24T02:11:00.000000000","2019-11-24T09:11:00.000000000",1018,483193.8]
["2019-11-24T02:11:15.000000000","2019-11-24T09:11:15.000000000",1017,480000.0]
["2019-11-24T02:11:15.000000000","2019-11-24T09:11:15.000000000",1020,2943354.0]
["2019-11-24T02:11:15.000000000","2019-11-24T09:11:15.000000000",1133,963.1958]
["2019-11-24T02:11:30.000000000","2019-11-24T09:11:30.000000000",1022,0.0]
["2019-11-24T02:11:30.000000000","2019-11-24T09:11:30.000000000",1130,817277573.1552]
["2019-11-24T02:11:45.000000000","2019-11-24T09:11:45.000000000",1021,277.7465]
["2019-11-24T02:11:45.000000000","2019-11-24T09:11:45.000000000",1016,481100.0]
["2019-11-24T02:12:00.000000000","2019-11-24T09:12:00.000000000",1019,14800.050000000001]
["2019-11-24T02:12:00.000000000","2019-11-24T09:12:00.000000000",1018,483216.7]
["2019-11-24T02:12:15.000000000","2019-11-24T09:12:15.000000000",1017,480000.0]
["2019-11-24T02:12:15.000000000","2019-11-24T09:12:15.000000000",1020,2943354.0]
["2019-11-24T02:12:15.000000000","2019-11-24T09:12:15.000000000",1133,963.2042]
["2019-11-24T02:12:30.000000000","2019-11-24T09:12:30.000000000",1022,0.04888771]
["2019-11-24T02:12:30.000000000","2019-11-24T09:12:30.000000000",1130,817486551.2892]
["2019-11-24T02:12:45.000000000","2019-11-24T09:12:45.000000000",1021,277.7909]
["2019-11-24T02:12:45.000000000","2019-11-24T09:12:45.000000000",1016,481300.0]
["2019-11-24T02:13:00.000000000","2019-11-24T09:13:00.000000000",1019,14746.800000000001]
["2019-11-24T02:13:00.000000000","2019-11-24T09:13:00.000000000",1018,483260.4]
["2019-11-24T02:13:15.000000000","2019-11-24T09:13:15.000000000",1017,480000.0]
["2019-11-24T02:13:15.000000000","2019-11-24T09:13:15.000000000",1020,2943354.0]
["2019-11-24T02:13:15.000000000","2019-11-24T09:13:15.000000000",1133,963.0812]
["2019-11-24T02:13:30.000000000","2019-11-24T09:13:30.000000000",1022,0.04888771]
["2019-11-24T02:13:30.000000000","2019-11-24T09:13:30.000000000",1130,817774116.975]
["2019-11-24T02:13:45.000000000","2019-11-24T09:13:45.000000000",1021,277.8575]
["2019-11-24T02:13:45.000000000","2019-11-24T09:13:45.000000000",1016,481300.0]
["2019-11-24T02:14:00.000000000","2019-11-24T09:14:00.000000000",1019,14800.050000000001]
["2019-11-24T02:14:00.000000000","2019-11-24T09:14:00.000000000",1018,483243.7]
["2019-11-24T02:14:15.000000000","2019-11-24T09:14:15.000000000",1017,480000.0]
["2019-11-24T02:14:15.000000000","2019-11-24T09:14:15.000000000",1020,2943354.0]
["2019-11-24T02:14:15.000000000","2019-11-24T09:14:15.000000000",1133,963.2417]
["2019-11-24T02:14:30.000000000","2019-11-24T09:14:30.000000000",1022,0.01777735]
["2019-11-24T02:14:30.000000000","2019-11-24T09:14:30.000000000",1130,817336440.2352]
["2019-11-24T02:14:45.000000000","2019-11-24T09:14:45.000000000",1021,277.7421]
["2019-11-24T02:14:45.000000000","2019-11-24T09:14:45.000000000",1016,481200.0]
["2019-11-24T02:15:00.000000000","2019-11-24T09:15:00.000000000",1019,14800.050000000001]
["2019-11-24T02:15:00.000000000","2019-11-24T09:15:00.000000000",1018,483272.89999999997]
["2019-11-24T02:15:15.000000000","2019-11-24T09:15:15.000000000",1017,480000.0]
["2019-11-24T02:15:15.000000000","2019-11-24T09:15:15.000000000",1020,2943354.0]
["2019-11-24T02:15:15.000000000","2019-11-24T09:15:15.000000000",1133,963.1896]
["2019-11-24T02:15:30.000000000","2019-11-24T09:15:30.000000000",1022,0.01555518]
["2019-11-24T02:15:30.000000000","2019-11-24T09:15:30.000000000",1130,817734970.3668]
["2019-11-24T02:15:45.000000000","2019-11-24T09:15:45.000000000",1021,277.8197]
["2019-11-24T02:15:45.000000000","2019-11-24T09:15:45.000000000",1016,481300.0]
["2019-11-24T02:16:00.000000000","2019-11-24T09:16:00.000000000",1019,14800.050000000001]
["2019-11-24T02:16:00.000000000","2019-11-24T09:16:00.000000000",1018,483189.6]
["2019-11-24T02:16:15.000000000","2019-11-24T09:16:15.000000000",1017,480000.0]
["2019-11-24T02:16:15.000000000","2019-11-24T09:16:15.000000000",1020,2943354.0]
["2019-11-24T02:16:15.000000000","2019-11-24T09:16:15.000000000",1133,963.1792]
["2019-11-24T02:16:30.000000000","2019-11-24T09:16:30.000000000",1022,0.04888771]
["2019-11-24T02:16:30.000000000","2019-11-24T09:16:30.000000000",1130,817284048.534]
["2019-11-24T02:16:45.000000000","2019-11-24T09:16:45.000000000",1021,277.7265]
["2019-11-24T02:16:45.000000000","2019-11-24T09:16:45.000000000",1016,481200.0]
["2019-11-24T02:17:00.000000000","2019-11-24T09:17:00.000000000",1019,14800.050000000001]
["2019-11-24T02:17:00.000000000","2019-11-24T09:17:00.000000000",1018,483204.2]
["2019-11-24T02:17:15.000000000","2019-11-24T09:17:15.000000000",1017,480000.0]
["2019-11-24T02:17:15.000000000","2019-11-24T09:17:15.000000000",1020,2943354.0]
["2019-11-24T02:17:15.000000000","2019-11-24T09:17:15.000000000",1133,963.2563]
["2019-11-24T02:17:30.000000000","2019-11-24T09:17:30.000000000",1022,0.01555518]
["2019-11-24T02:17:30.000000000","2019-11-24T09:17:30.000000000",1130,817290523.9128]
["2019-11-24T02:17:45.000000000","2019-11-24T09:17:45.000000000",1021,277.7598]
["2019-11-24T02:17:45.000000000","2019-11-24T09:17:45.000000000",1016,481300.0]
["2019-11-24T02:18:00.000000000","2019-11-24T09:18:00.000000000",1019,14800.050000000001]
["2019-11-24T02:18:00.000000000","2019-11-24T09:18:00.000000000",1018,483372.9]
["2019-11-24T02:18:15.000000000","2019-11-24T09:18:15.000000000",1017,480000.0]
["2019-11-24T02:18:15.000000000","2019-11-24T09:18:15.000000000",1020,2943354.0]
["2019-11-24T02:18:15.000000000","2019-11-24T09:18:15.000000000",1133,963.3146]
["2019-11-24T02:18:30.000000000","2019-11-24T09:18:30.000000000",1022,0.0]
["2019-11-24T02:18:30.000000000","2019-11-24T09:18:30.000000000",1130,817983389.4444]
["2019-11-24T02:18:45.000000000","2019-11-24T09:18:45.000000000",1021,277.9019]
["2019-11-24T02:18:45.000000000","2019-11-24T09:18:45.000000000",1016,481300.0]
["2019-11-24T02:19:00.000000000","2019-11-24T09:19:00.000000000",1019,14800.050000000001]
["2019-11-24T02:19:00.000000000","2019-11-24T09:19:00.000000000",1018,483729.2]
["2019-11-24T02:19:15.000000000","2019-11-24T09:19:15.000000000",1017,480000.0]
["2019-11-24T02:19:15.000000000","2019-11-24T09:19:15.000000000",1020,2943354.0]
["2019-11-24T02:19:15.000000000","2019-11-24T09:19:15.000000000",1133,963.7208]
["2019-11-24T02:19:30.000000000","2019-11-24T09:19:30.000000000",1022,0.05110988]
["2019-11-24T02:19:30.000000000","2019-11-24T09:19:30.000000000",1130,818218269.0936]
["2019-11-24T02:19:45.000000000","2019-11-24T09:19:45.000000000",1021,278.024]
["2019-11-24T02:19:45.000000000","2019-11-24T09:19:45.000000000",1016,481700.0]
["2019-11-24T02:20:00.000000000","2019-11-24T09:20:00.000000000",1019,14800.050000000001]
["2019-11-24T02:20:00.000000000","2019-11-24T09:20:00.000000000",1018,483679.19999999995]
["2019-11-24T02:20:15.000000000","2019-11-24T09:20:15.000000000",1017,480000.0]
["2019-11-24T02:20:15.000000000","2019-11-24T09:20:15.000000000",1020,2943354.0]
["2019-11-24T02:20:15.000000000","2019-11-24T09:20:15.000000000",1133,963.7104]
["2019-11-24T02:20:30.000000000","2019-11-24T09:20:30.000000000",1022,0.0]
["2019-11-24T02:20:30.000000000","2019-11-24T09:20:30.000000000",1130,818662715.5476]
["2019-11-24T02:20:45.000000000","2019-11-24T09:20:45.000000000",1021,278.1017]
["2019-11-24T02:20:45.000000000","2019-11-24T09:20:45.000000000",1016,481700.0]
["2019-11-24T02:21:00.000000000","2019-11-24T09:21:00.000000000",1019,14800.050000000001]
["2019-11-24T02:21:00.000000000","2019-11-24T09:21:00.000000000",1018,483833.3]
["2019-11-24T02:21:15.000000000","2019-11-24T09:21:15.000000000",1017,480000.0]
["2019-11-24T02:21:15.000000000","2019-11-24T09:21:15.000000000",1020,2943354.0]
["2019-11-24T02:21:15.000000000","2019-11-24T09:21:15.000000000",1133,963.6229]
["2019-11-24T02:21:30.000000000","2019-11-24T09:21:30.000000000",1022,0.08222024]
["2019-11-24T02:21:30.000000000","2019-11-24T09:21:30.000000000",1130,818348954.0112]
["2019-11-24T02:21:45.000000000","2019-11-24T09:21:45.000000000",1021,278.0617]
["2019-11-24T02:21:45.000000000","2019-11-24T09:21:45.000000000",1016,481400.0]
["2019-11-24T02:22:00.000000000","2019-11-24T09:22:00.000000000",1019,14800.050000000001]
["2019-11-24T02:22:00.000000000","2019-11-24T09:22:00.000000000",1018,483316.7]
["2019-11-24T02:22:15.000000000","2019-11-24T09:22:15.000000000",1017,480000.0]
["2019-11-24T02:22:15.000000000","2019-11-24T09:22:15.000000000",1020,2943354.0]
["2019-11-24T02:22:15.000000000","2019-11-24T09:22:15.000000000",1133,963.4562]
["2019-11-24T02:22:30.000000000","2019-11-24T09:22:30.000000000",1022,0.03111036]
["2019-11-24T02:22:30.000000000","2019-11-24T09:22:30.000000000",1130,818029011.4314]
["2019-11-24T02:22:45.000000000","2019-11-24T09:22:45.000000000",1021,277.9019]
["2019-11-24T02:22:45.000000000","2019-11-24T09:22:45.000000000",1016,481400.0]
["2019-11-24T02:23:00.000000000","2019-11-24T09:23:00.000000000",1019,14800.050000000001]
["2019-11-24T02:23:00.000000000","2019-11-24T09:23:00.000000000",1018,483454.2]
["2019-11-24T02:23:15.000000000","2019-11-24T09:23:15.000000000",1017,480000.0]
["2019-11-24T02:23:15.000000000","2019-11-24T09:23:15.000000000",1020,2943354.0]
["2019-11-24T02:23:15.000000000","2019-11-24T09:23:15.000000000",1133,963.1396]
["2019-11-24T02:23:30.000000000","2019-11-24T09:23:30.000000000",1022,0.0999976]
["2019-11-24T02:23:30.000000000","2019-11-24T09:23:30.000000000",1130,818120255.4054]
["2019-11-24T02:23:45.000000000","2019-11-24T09:23:45.000000000",1021,277.9906]
["2019-11-24T02:23:45.000000000","2019-11-24T09:23:45.000000000",1016,481500.0]
["2019-11-24T02:24:00.000000000","2019-11-24T09:24:00.000000000",1019,14700.2]
["2019-11-24T02:24:00.000000000","2019-11-24T09:24:00.000000000",1018,483070.80000000005]
["2019-11-24T02:24:15.000000000","2019-11-24T09:24:15.000000000",1017,480000.0]
["2019-11-24T02:24:15.000000000","2019-11-24T09:24:15.000000000",1020,2943354.0]
["2019-11-24T02:24:15.000000000","2019-11-24T09:24:15.000000000",1133,963.3042]
["2019-11-24T02:24:30.000000000","2019-11-24T09:24:30.000000000",1022,0.0]
["2019-11-24T02:24:30.000000000","2019-11-24T09:24:30.000000000",1130,817780886.6892]
["2019-11-24T02:24:45.000000000","2019-11-24T09:24:45.000000000",1021,277.7842]
["2019-11-24T02:24:45.000000000","2019-11-24T09:24:45.000000000",1016,481700.0]
["2019-11-24T02:25:00.000000000","2019-11-24T09:25:00.000000000",1019,14800.050000000001]
["2019-11-24T02:25:00.000000000","2019-11-24T09:25:00.000000000",1018,483252.1]
["2019-11-24T02:25:15.000000000","2019-11-24T09:25:15.000000000",1017,480000.0]
["2019-11-24T02:25:15.000000000","2019-11-24T09:25:15.000000000",1020,2943354.0]
["2019-11-24T02:25:15.000000000","2019-11-24T09:25:15.000000000",1133,963.2188]
["2019-11-24T02:25:30.000000000","2019-11-24T09:25:30.000000000",1022,0.0]
["2019-11-24T02:25:30.000000000","2019-11-24T09:25:30.000000000",1130,817460649.774]
["2019-11-24T02:25:45.000000000","2019-11-24T09:25:45.000000000",1021,277.6932]
["2019-11-24T02:25:45.000000000","2019-11-24T09:25:45.000000000",1016,481500.0]
["2019-11-24T02:26:00.000000000","2019-11-24T09:26:00.000000000",1019,14800.050000000001]
["2019-11-24T02:26:00.000000000","2019-11-24T09:26:00.000000000",1018,483402.10000000003]
["2019-11-24T02:26:15.000000000","2019-11-24T09:26:15.000000000",1017,480000.0]
["2019-11-24T02:26:15.000000000","2019-11-24T09:26:15.000000000",1020,2943354.0]
["2019-11-24T02:26:15.000000000","2019-11-24T09:26:15.000000000",1133,963.2979]
["2019-11-24T02:26:30.000000000","2019-11-24T09:26:30.000000000",1022,0.04888771]
["2019-11-24T02:26:30.000000000","2019-11-24T09:26:30.000000000",1130,817636956.6786]
["2019-11-24T02:26:45.000000000","2019-11-24T09:26:45.000000000",1021,277.893]
["2019-11-24T02:26:45.000000000","2019-11-24T09:26:45.000000000",1016,481700.0]
["2019-11-24T02:27:00.000000000","2019-11-24T09:27:00.000000000",1019,14753.45]
["2019-11-24T02:27:00.000000000","2019-11-24T09:27:00.000000000",1018,483372.9]
["2019-11-24T02:27:15.000000000","2019-11-24T09:27:15.000000000",1017,480000.0]
["2019-11-24T02:27:15.000000000","2019-11-24T09:27:15.000000000",1020,2943354.0]
["2019-11-24T02:27:15.000000000","2019-11-24T09:27:15.000000000",1133,963.35]
["2019-11-24T02:27:30.000000000","2019-11-24T09:27:30.000000000",1022,0.0355547]
["2019-11-24T02:27:30.000000000","2019-11-24T09:27:30.000000000",1130,817846229.148]
["2019-11-24T02:27:45.000000000","2019-11-24T09:27:45.000000000",1021,277.7222]
["2019-11-24T02:27:45.000000000","2019-11-24T09:27:45.000000000",1016,481500.0]
["2019-11-24T02:28:00.000000000","2019-11-24T09:28:00.000000000",1019,14800.050000000001]
["2019-11-24T02:28:00.000000000","2019-11-24T09:28:00.000000000",1018,483381.3]
["2019-11-24T02:28:15.000000000","2019-11-24T09:28:15.000000000",1017,480000.0]
["2019-11-24T02:28:15.000000000","2019-11-24T09:28:15.000000000",1020,2943354.0]
["2019-11-24T02:28:15.000000000","2019-11-24T09:28:15.000000000",1133,963.2687]
["2019-11-24T02:28:30.000000000","2019-11-24T09:28:30.000000000",1022,0.0355547]
["2019-11-24T02:28:30.000000000","2019-11-24T09:28:30.000000000",1130,817859179.9056]
["2019-11-24T02:28:45.000000000","2019-11-24T09:28:45.000000000",1021,277.8242]
["2019-11-24T02:28:45.000000000","2019-11-24T09:28:45.000000000",1016,481600.0]
["2019-11-24T02:29:00.000000000","2019-11-24T09:29:00.000000000",1019,14800.050000000001]
["2019-11-24T02:29:00.000000000","2019-11-24T09:29:00.000000000",1018,483289.60000000003]
["2019-11-24T02:29:15.000000000","2019-11-24T09:29:15.000000000",1017,480000.0]
["2019-11-24T02:29:15.000000000","2019-11-24T09:29:15.000000000",1020,2943354.0]
["2019-11-24T02:29:15.000000000","2019-11-24T09:29:15.000000000",1133,963.075]
["2019-11-24T02:29:30.000000000","2019-11-24T09:29:30.000000000",1022,0.0]
["2019-11-24T02:29:30.000000000","2019-11-24T09:29:30.000000000",1130,817924228.029]
["2019-11-24T02:29:45.000000000","2019-11-24T09:29:45.000000000",1021,277.8885]
["2019-11-24T02:29:45.000000000","2019-11-24T09:29:45.000000000",1016,481500.0]
["2019-11-24T02:30:00.000000000","2019-11-24T09:30:00.000000000",1019,14746.800000000001]
["2019-11-24T02:30:00.000000000","2019-11-24T09:30:00.000000000",1018,482925.0]
["2019-11-24T02:30:15.000000000","2019-11-24T09:30:15.000000000",1017,480000.0]
["2019-11-24T02:30:15.000000000","2019-11-24T09:30:15.000000000",1020,2943354.0]
["2019-11-24T02:30:15.000000000","2019-11-24T09:30:15.000000000",1133,962.8646]
["2019-11-24T02:30:30.000000000","2019-11-24T09:30:30.000000000",1022,0.0]
["2019-11-24T02:30:30.000000000","2019-11-24T09:30:30.000000000",1130,817610760.828]
["2019-11-24T02:30:45.000000000","2019-11-24T09:30:45.000000000",1021,277.7243]
["2019-11-24T02:30:45.000000000","2019-11-24T09:30:45.000000000",1016,481400.0]
["2019-11-24T02:31:00.000000000","2019-11-24T09:31:00.000000000",1019,14800.050000000001]
["2019-11-24T02:31:00.000000000","2019-11-24T09:31:00.000000000",1018,482875.0]
["2019-11-24T02:31:15.000000000","2019-11-24T09:31:15.000000000",1017,480000.0]
["2019-11-24T02:31:15.000000000","2019-11-24T09:31:15.000000000",1020,2943354.0]
["2019-11-24T02:31:15.000000000","2019-11-24T09:31:15.000000000",1133,962.9208]
["2019-11-24T02:31:30.000000000","2019-11-24T09:31:30.000000000",1022,0.03333253]
["2019-11-24T02:31:30.000000000","2019-11-24T09:31:30.000000000",1130,817525697.8974]
["2019-11-24T02:31:45.000000000","2019-11-24T09:31:45.000000000",1021,277.7931]
["2019-11-24T02:31:45.000000000","2019-11-24T09:31:45.000000000",1016,481400.0]
["2019-11-24T02:32:00.000000000","2019-11-24T09:32:00.000000000",1019,14800.050000000001]
["2019-11-24T02:32:00.000000000","2019-11-24T09:32:00.000000000",1018,483010.4]
["2019-11-24T02:32:15.000000000","2019-11-24T09:32:15.000000000",1017,480000.0]
["2019-11-24T02:32:15.000000000","2019-11-24T09:32:15.000000000",1020,2943354.0]
["2019-11-24T02:32:15.000000000","2019-11-24T09:32:15.000000000",1133,962.6938]
["2019-11-24T02:32:30.000000000","2019-11-24T09:32:30.000000000",1022,0.03111036]
["2019-11-24T02:32:30.000000000","2019-11-24T09:32:30.000000000",1130,817016203.32]
["2019-11-24T02:32:45.000000000","2019-11-24T09:32:45.000000000",1021,277.6688]
["2019-11-24T02:32:45.000000000","2019-11-24T09:32:45.000000000",1016,481600.0]
["2019-11-24T02:33:00.000000000","2019-11-24T09:33:00.000000000",1019,14800.050000000001]
["2019-11-24T02:33:00.000000000","2019-11-24T09:33:00.000000000",1018,482735.4]
["2019-11-24T02:33:15.000000000","2019-11-24T09:33:15.000000000",1017,480000.0]
["2019-11-24T02:33:15.000000000","2019-11-24T09:33:15.000000000",1020,2943354.0]
["2019-11-24T02:33:15.000000000","2019-11-24T09:33:15.000000000",1133,963.0292]
["2019-11-24T02:33:30.000000000","2019-11-24T09:33:30.000000000",1022,0.08444241]
["2019-11-24T02:33:30.000000000","2019-11-24T09:33:30.000000000",1130,817774411.3104]
["2019-11-24T02:33:45.000000000","2019-11-24T09:33:45.000000000",1021,277.8575]
["2019-11-24T02:33:45.000000000","2019-11-24T09:33:45.000000000",1016,481500.0]
["2019-11-24T02:34:00.000000000","2019-11-24T09:34:00.000000000",1019,14800.050000000001]
["2019-11-24T02:34:00.000000000","2019-11-24T09:34:00.000000000",1018,483170.8]
["2019-11-24T02:34:15.000000000","2019-11-24T09:34:15.000000000",1017,480000.0]
["2019-11-24T02:34:15.000000000","2019-11-24T09:34:15.000000000",1020,2943354.0]
["2019-11-24T02:34:15.000000000","2019-11-24T09:34:15.000000000",1133,963.325]
["2019-11-24T02:34:30.000000000","2019-11-24T09:34:30.000000000",1022,0.0]
["2019-11-24T02:34:30.000000000","2019-11-24T09:34:30.000000000",1130,817597810.0704]
["2019-11-24T02:34:45.000000000","2019-11-24T09:34:45.000000000",1021,277.8376]
["2019-11-24T02:34:45.000000000","2019-11-24T09:34:45.000000000",1016,481400.0]
["2019-11-24T02:35:00.000000000","2019-11-24T09:35:00.000000000",1019,14800.050000000001]
["2019-11-24T02:35:00.000000000","2019-11-24T09:35:00.000000000",1018,483460.39999999997]
["2019-11-24T02:35:15.000000000","2019-11-24T09:35:15.000000000",1017,480000.0]
["2019-11-24T02:35:15.000000000","2019-11-24T09:35:15.000000000",1020,2943354.0]
["2019-11-24T02:35:15.000000000","2019-11-24T09:35:15.000000000",1133,963.5375]
["2019-11-24T02:35:30.000000000","2019-11-24T09:35:30.000000000",1022,0.01777735]
["2019-11-24T02:35:30.000000000","2019-11-24T09:35:30.000000000",1130,817885375.7562]
["2019-11-24T02:35:45.000000000","2019-11-24T09:35:45.000000000",1021,277.8508]
["2019-11-24T02:35:45.000000000","2019-11-24T09:35:45.000000000",1016,481300.0]
["2019-11-24T02:36:00.000000000","2019-11-24T09:36:00.000000000",1019,14800.050000000001]
["2019-11-24T02:36:00.000000000","2019-11-24T09:36:00.000000000",1018,483491.69999999995]
["2019-11-24T02:36:15.000000000","2019-11-24T09:36:15.000000000",1017,480000.0]
["2019-11-24T02:36:15.000000000","2019-11-24T09:36:15.000000000",1020,2943354.0]
["2019-11-24T02:36:15.000000000","2019-11-24T09:36:15.000000000",1133,963.5458]
["2019-11-24T02:36:30.000000000","2019-11-24T09:36:30.000000000",1022,0.0355547]
["2019-11-24T02:36:30.000000000","2019-11-24T09:36:30.000000000",1130,818068158.0396]
["2019-11-24T02:36:45.000000000","2019-11-24T09:36:45.000000000",1021,277.9219]
["2019-11-24T02:36:45.000000000","2019-11-24T09:36:45.000000000",1016,481500.0]
["2019-11-24T02:37:00.000000000","2019-11-24T09:37:00.000000000",1019,14800.050000000001]
["2019-11-24T02:37:00.000000000","2019-11-24T09:37:00.000000000",1018,483552.1]
["2019-11-24T02:37:15.000000000","2019-11-24T09:37:15.000000000",1017,480000.0]
["2019-11-24T02:37:15.000000000","2019-11-24T09:37:15.000000000",1020,2943354.0]
["2019-11-24T02:37:15.000000000","2019-11-24T09:37:15.000000000",1133,963.4333]
["2019-11-24T02:37:30.000000000","2019-11-24T09:37:30.000000000",1022,0.06888723]
["2019-11-24T02:37:30.000000000","2019-11-24T09:37:30.000000000",1130,818068452.375]
["2019-11-24T02:37:45.000000000","2019-11-24T09:37:45.000000000",1021,277.9574]
["2019-11-24T02:37:45.000000000","2019-11-24T09:37:45.000000000",1016,481600.0]
["2019-11-24T02:38:00.000000000","2019-11-24T09:38:00.000000000",1019,14800.050000000001]
["2019-11-24T02:38:00.000000000","2019-11-24T09:38:00.000000000",1018,483550.0]
["2019-11-24T02:38:15.000000000","2019-11-24T09:38:15.000000000",1017,480000.0]
["2019-11-24T02:38:15.000000000","2019-11-24T09:38:15.000000000",1020,2943354.0]
["2019-11-24T02:38:15.000000000","2019-11-24T09:38:15.000000000",1133,963.4083]
["2019-11-24T02:38:30.000000000","2019-11-24T09:38:30.000000000",1022,0.0]
["2019-11-24T02:38:30.000000000","2019-11-24T09:38:30.000000000",1130,818087584.176]
["2019-11-24T02:38:45.000000000","2019-11-24T09:38:45.000000000",1021,277.9862]
["2019-11-24T02:38:45.000000000","2019-11-24T09:38:45.000000000",1016,481400.0]
["2019-11-24T02:39:00.000000000","2019-11-24T09:39:00.000000000",1019,14800.050000000001]
["2019-11-24T02:39:00.000000000","2019-11-24T09:39:00.000000000",1018,483366.69999999995]
["2019-11-24T02:39:15.000000000","2019-11-24T09:39:15.000000000",1017,480000.0]
["2019-11-24T02:39:15.000000000","2019-11-24T09:39:15.000000000",1020,2943354.0]
["2019-11-24T02:39:15.000000000","2019-11-24T09:39:15.000000000",1133,963.3062]
["2019-11-24T02:39:30.000000000","2019-11-24T09:39:30.000000000",1022,0.03333253]
["2019-11-24T02:39:30.000000000","2019-11-24T09:39:30.000000000",1130,818133500.4984]
["2019-11-24T02:39:45.000000000","2019-11-24T09:39:45.000000000",1021,278.0039]
["2019-11-24T02:39:45.000000000","2019-11-24T09:39:45.000000000",1016,481600.0]
["2019-11-24T02:40:00.000000000","2019-11-24T09:40:00.000000000",1019,14800.050000000001]
["2019-11-24T02:40:00.000000000","2019-11-24T09:40:00.000000000",1018,483493.7]
["2019-11-24T02:40:15.000000000","2019-11-24T09:40:15.000000000",1017,480000.0]
["2019-11-24T02:40:15.000000000","2019-11-24T09:40:15.000000000",1020,2943354.0]
["2019-11-24T02:40:15.000000000","2019-11-24T09:40:15.000000000",1133,963.4458]
["2019-11-24T02:40:30.000000000","2019-11-24T09:40:30.000000000",1022,0.03333253]
["2019-11-24T02:40:30.000000000","2019-11-24T09:40:30.000000000",1130,817728494.988]
["2019-11-24T02:40:45.000000000","2019-11-24T09:40:45.000000000",1021,277.9286]
["2019-11-24T02:40:45.000000000","2019-11-24T09:40:45.000000000",1016,481600.0]
["2019-11-24T02:41:00.000000000","2019-11-24T09:41:00.000000000",1019,14800.050000000001]
["2019-11-24T02:41:00.000000000","2019-11-24T09:41:00.000000000",1018,483506.3]
["2019-11-24T02:41:15.000000000","2019-11-24T09:41:15.000000000",1017,480000.0]
["2019-11-24T02:41:15.000000000","2019-11-24T09:41:15.000000000",1020,2943354.0]
["2019-11-24T02:41:15.000000000","2019-11-24T09:41:15.000000000",1133,963.6458]
["2019-11-24T02:41:30.000000000","2019-11-24T09:41:30.000000000",1022,0.0644429]
["2019-11-24T02:41:30.000000000","2019-11-24T09:41:30.000000000",1130,818068158.0396]
["2019-11-24T02:41:45.000000000","2019-11-24T09:41:45.000000000",1021,277.9929]
["2019-11-24T02:41:45.000000000","2019-11-24T09:41:45.000000000",1016,481700.0]
["2019-11-24T02:42:00.000000000","2019-11-24T09:42:00.000000000",1019,14800.050000000001]
["2019-11-24T02:42:00.000000000","2019-11-24T09:42:00.000000000",1018,483654.2]
["2019-11-24T02:42:15.000000000","2019-11-24T09:42:15.000000000",1017,480000.0]
["2019-11-24T02:42:15.000000000","2019-11-24T09:42:15.000000000",1020,2943354.0]
["2019-11-24T02:42:15.000000000","2019-11-24T09:42:15.000000000",1133,963.4813]
["2019-11-24T02:42:30.000000000","2019-11-24T09:42:30.000000000",1022,0.0]
["2019-11-24T02:42:30.000000000","2019-11-24T09:42:30.000000000",1130,818048437.5678]
["2019-11-24T02:42:45.000000000","2019-11-24T09:42:45.000000000",1021,277.8575]
["2019-11-24T02:42:45.000000000","2019-11-24T09:42:45.000000000",1016,481500.0]
["2019-11-24T02:43:00.000000000","2019-11-24T09:43:00.000000000",1019,14753.45]
["2019-11-24T02:43:00.000000000","2019-11-24T09:43:00.000000000",1018,483491.69999999995]
["2019-11-24T02:43:15.000000000","2019-11-24T09:43:15.000000000",1017,480000.0]
["2019-11-24T02:43:15.000000000","2019-11-24T09:43:15.000000000",1020,2943354.0]
["2019-11-24T02:43:15.000000000","2019-11-24T09:43:15.000000000",1133,963.5]
["2019-11-24T02:43:30.000000000","2019-11-24T09:43:30.000000000",1022,0.05110988]
["2019-11-24T02:43:30.000000000","2019-11-24T09:43:30.000000000",1130,818015766.3384]
["2019-11-24T02:43:45.000000000","2019-11-24T09:43:45.000000000",1021,277.9419]
["2019-11-24T02:43:45.000000000","2019-11-24T09:43:45.000000000",1016,481800.0]
["2019-11-24T02:44:00.000000000","2019-11-24T09:44:00.000000000",1019,14800.050000000001]
["2019-11-24T02:44:00.000000000","2019-11-24T09:44:00.000000000",1018,483775.0]
["2019-11-24T02:44:15.000000000","2019-11-24T09:44:15.000000000",1017,480000.0]
["2019-11-24T02:44:15.000000000","2019-11-24T09:44:15.000000000",1020,2943354.0]
["2019-11-24T02:44:15.000000000","2019-11-24T09:44:15.000000000",1133,963.8188]
["2019-11-24T02:44:30.000000000","2019-11-24T09:44:30.000000000",1022,0.01777735]
["2019-11-24T02:44:30.000000000","2019-11-24T09:44:30.000000000",1130,818760729.2358]
["2019-11-24T02:44:45.000000000","2019-11-24T09:44:45.000000000",1021,278.1883]
["2019-11-24T02:44:45.000000000","2019-11-24T09:44:45.000000000",1016,481700.0]
["2019-11-24T02:45:00.000000000","2019-11-24T09:45:00.000000000",1019,14800.050000000001]
["2019-11-24T02:45:00.000000000","2019-11-24T09:45:00.000000000",1018,483779.2]
["2019-11-24T02:45:15.000000000","2019-11-24T09:45:15.000000000",1017,480000.0]
["2019-11-24T02:45:15.000000000","2019-11-24T09:45:15.000000000",1020,2943354.0]
["2019-11-24T02:45:15.000000000","2019-11-24T09:45:15.000000000",1133,963.8125]
["2019-11-24T02:45:30.000000000","2019-11-24T09:45:30.000000000",1022,0.03333253]
["2019-11-24T02:45:30.000000000","2019-11-24T09:45:30.000000000",1130,818610618.1818]
["2019-11-24T02:45:45.000000000","2019-11-24T09:45:45.000000000",1021,278.175]
["2019-11-24T02:45:45.000000000","2019-11-24T09:45:45.000000000",1016,482000.0]
["2019-11-24T02:46:00.000000000","2019-11-24T09:46:00.000000000",1019,14800.050000000001]
["2019-11-24T02:46:00.000000000","2019-11-24T09:46:00.000000000",1018,482039.60000000003]
["2019-11-24T02:46:15.000000000","2019-11-24T09:46:15.000000000",1017,480000.0]
["2019-11-24T02:46:15.000000000","2019-11-24T09:46:15.000000000",1020,2943354.0]
["2019-11-24T02:46:15.000000000","2019-11-24T09:46:15.000000000",1133,963.4521]
["2019-11-24T02:46:30.000000000","2019-11-24T09:46:30.000000000",1022,0.04666555]
["2019-11-24T02:46:30.000000000","2019-11-24T09:46:30.000000000",1130,819146602.9452]
["2019-11-24T02:46:45.000000000","2019-11-24T09:46:45.000000000",1021,278.3415]
["2019-11-24T02:46:45.000000000","2019-11-24T09:46:45.000000000",1016,482100.0]
["2019-11-24T02:47:00.000000000","2019-11-24T09:47:00.000000000",1019,14800.050000000001]
["2019-11-24T02:47:00.000000000","2019-11-24T09:47:00.000000000",1018,482516.7]
["2019-11-24T02:47:15.000000000","2019-11-24T09:47:15.000000000",1017,480000.0]
["2019-11-24T02:47:15.000000000","2019-11-24T09:47:15.000000000",1020,2943354.0]
["2019-11-24T02:47:15.000000000","2019-11-24T09:47:15.000000000",1133,962.0229]
["2019-11-24T02:47:30.000000000","2019-11-24T09:47:30.000000000",1022,0.01428537]
["2019-11-24T02:47:30.000000000","2019-11-24T09:47:30.000000000",1130,818750427.4968]
["2019-11-24T02:47:45.000000000","2019-11-24T09:47:45.000000000",1021,278.1905]
["2019-11-24T02:47:45.000000000","2019-11-24T09:47:45.000000000",1016,481800.0]
["2019-11-24T02:48:00.000000000","2019-11-24T09:48:00.000000000",1019,14800.050000000001]
["2019-11-24T02:48:00.000000000","2019-11-24T09:48:00.000000000",1018,483397.89999999997]
["2019-11-24T02:48:15.000000000","2019-11-24T09:48:15.000000000",1017,480000.0]
["2019-11-24T02:48:15.000000000","2019-11-24T09:48:15.000000000",1020,2943354.0]
["2019-11-24T02:48:15.000000000","2019-11-24T09:48:15.000000000",1133,963.9292]
["2019-11-24T02:48:30.000000000","2019-11-24T09:48:30.000000000",1022,0.04888771]
["2019-11-24T02:48:30.000000000","2019-11-24T09:48:30.000000000",1130,818649764.79]
["2019-11-24T02:48:45.000000000","2019-11-24T09:48:45.000000000",1021,278.1771]
["2019-11-24T02:48:45.000000000","2019-11-24T09:48:45.000000000",1016,481900.0]
["2019-11-24T02:49:00.000000000","2019-11-24T09:49:00.000000000",1019,14800.050000000001]
["2019-11-24T02:49:00.000000000","2019-11-24T09:49:00.000000000",1018,483429.19999999995]
["2019-11-24T02:49:15.000000000","2019-11-24T09:49:15.000000000",1017,480000.0]
["2019-11-24T02:49:15.000000000","2019-11-24T09:49:15.000000000",1020,2943354.0]
["2019-11-24T02:49:15.000000000","2019-11-24T09:49:15.000000000",1133,962.5396]
["2019-11-24T02:49:30.000000000","2019-11-24T09:49:30.000000000",1022,0.03333253]
["2019-11-24T02:49:30.000000000","2019-11-24T09:49:30.000000000",1130,818911134.6252]
["2019-11-24T02:49:45.000000000","2019-11-24T09:49:45.000000000",1021,278.2193]
["2019-11-24T02:49:45.000000000","2019-11-24T09:49:45.000000000",1016,481700.0]
["2019-11-24T02:50:00.000000000","2019-11-24T09:50:00.000000000",1019,14800.050000000001]
["2019-11-24T02:50:00.000000000","2019-11-24T09:50:00.000000000",1018,482016.7]
["2019-11-24T02:50:15.000000000","2019-11-24T09:50:15.000000000",1017,480000.0]
["2019-11-24T02:50:15.000000000","2019-11-24T09:50:15.000000000",1020,2943354.0]
["2019-11-24T02:50:15.000000000","2019-11-24T09:50:15.000000000",1133,963.3292]
["2019-11-24T02:50:30.000000000","2019-11-24T09:50:30.000000000",1022,0.0355547]
["2019-11-24T02:50:30.000000000","2019-11-24T09:50:30.000000000",1130,818806645.5582]
["2019-11-24T02:50:45.000000000","2019-11-24T09:50:45.000000000",1021,278.0817]
["2019-11-24T02:50:45.000000000","2019-11-24T09:50:45.000000000",1016,481200.0]
["2019-11-24T02:51:00.000000000","2019-11-24T09:51:00.000000000",1019,14800.050000000001]
["2019-11-24T02:51:00.000000000","2019-11-24T09:51:00.000000000",1018,483797.9]
["2019-11-24T02:51:15.000000000","2019-11-24T09:51:15.000000000",1017,480000.0]
["2019-11-24T02:51:15.000000000","2019-11-24T09:51:15.000000000",1020,2943354.0]
["2019-11-24T02:51:15.000000000","2019-11-24T09:51:15.000000000",1133,963.7229]
["2019-11-24T02:51:30.000000000","2019-11-24T09:51:30.000000000",1022,0.05110988]
["2019-11-24T02:51:30.000000000","2019-11-24T09:51:30.000000000",1130,817865360.949]
["2019-11-24T02:51:45.000000000","2019-11-24T09:51:45.000000000",1021,277.8952]
["2019-11-24T02:51:45.000000000","2019-11-24T09:51:45.000000000",1016,481600.0]
["2019-11-24T02:52:00.000000000","2019-11-24T09:52:00.000000000",1019,14800.050000000001]
["2019-11-24T02:52:00.000000000","2019-11-24T09:52:00.000000000",1018,483208.3]
["2019-11-24T02:52:15.000000000","2019-11-24T09:52:15.000000000",1017,480000.0]
["2019-11-24T02:52:15.000000000","2019-11-24T09:52:15.000000000",1020,2943354.0]
["2019-11-24T02:52:15.000000000","2019-11-24T09:52:15.000000000",1133,963.4125]
["2019-11-24T02:52:30.000000000","2019-11-24T09:52:30.000000000",1022,0.01777735]
["2019-11-24T02:52:30.000000000","2019-11-24T09:52:30.000000000",1130,817453880.0598]
["2019-11-24T02:52:45.000000000","2019-11-24T09:52:45.000000000",1021,277.9108]
["2019-11-24T02:52:45.000000000","2019-11-24T09:52:45.000000000",1016,481700.0]
["2019-11-24T02:53:00.000000000","2019-11-24T09:53:00.000000000",1019,14800.050000000001]
["2019-11-24T02:53:00.000000000","2019-11-24T09:53:00.000000000",1018,483600.0]
["2019-11-24T02:53:15.000000000","2019-11-24T09:53:15.000000000",1017,480000.0]
["2019-11-24T02:53:15.000000000","2019-11-24T09:53:15.000000000",1020,2943354.0]
["2019-11-24T02:53:15.000000000","2019-11-24T09:53:15.000000000",1133,963.3396]
["2019-11-24T02:53:30.000000000","2019-11-24T09:53:30.000000000",1022,0.04666555]
["2019-11-24T02:53:30.000000000","2019-11-24T09:53:30.000000000",1130,817911571.6068]
["2019-11-24T02:53:45.000000000","2019-11-24T09:53:45.000000000",1021,277.9463]
["2019-11-24T02:53:45.000000000","2019-11-24T09:53:45.000000000",1016,481500.0]
["2019-11-24T02:54:00.000000000","2019-11-24T09:54:00.000000000",1019,14800.050000000001]
["2019-11-24T02:54:00.000000000","2019-11-24T09:54:00.000000000",1018,483593.8]
["2019-11-24T02:54:15.000000000","2019-11-24T09:54:15.000000000",1017,480000.0]
["2019-11-24T02:54:15.000000000","2019-11-24T09:54:15.000000000",1020,2943354.0]
["2019-11-24T02:54:15.000000000","2019-11-24T09:54:15.000000000",1133,963.2042]
["2019-11-24T02:54:30.000000000","2019-11-24T09:54:30.000000000",1022,0.0355547]
["2019-11-24T02:54:30.000000000","2019-11-24T09:54:30.000000000",1130,818349248.3466]
["2019-11-24T02:54:45.000000000","2019-11-24T09:54:45.000000000",1021,277.973]
["2019-11-24T02:54:45.000000000","2019-11-24T09:54:45.000000000",1016,481500.0]
["2019-11-24T02:55:00.000000000","2019-11-24T09:55:00.000000000",1019,14800.050000000001]
["2019-11-24T02:55:00.000000000","2019-11-24T09:55:00.000000000",1018,483516.7]
["2019-11-24T02:55:15.000000000","2019-11-24T09:55:15.000000000",1017,480000.0]
["2019-11-24T02:55:15.000000000","2019-11-24T09:55:15.000000000",1020,2943354.0]
["2019-11-24T02:55:15.000000000","2019-11-24T09:55:15.000000000",1133,963.5]
["2019-11-24T02:55:30.000000000","2019-11-24T09:55:30.000000000",1022,0.03333253]
["2019-11-24T02:55:30.000000000","2019-11-24T09:55:30.000000000",1130,818323052.496]
["2019-11-24T02:55:45.000000000","2019-11-24T09:55:45.000000000",1021,278.0196]
["2019-11-24T02:55:45.000000000","2019-11-24T09:55:45.000000000",1016,481700.0]
["2019-11-24T02:56:00.000000000","2019-11-24T09:56:00.000000000",1019,14800.050000000001]
["2019-11-24T02:56:00.000000000","2019-11-24T09:56:00.000000000",1018,483431.2]
["2019-11-24T02:56:15.000000000","2019-11-24T09:56:15.000000000",1017,480000.0]
["2019-11-24T02:56:15.000000000","2019-11-24T09:56:15.000000000",1020,2943354.0]
["2019-11-24T02:56:15.000000000","2019-11-24T09:56:15.000000000",1133,963.475]
["2019-11-24T02:56:30.000000000","2019-11-24T09:56:30.000000000",1022,0.0]
["2019-11-24T02:56:30.000000000","2019-11-24T09:56:30.000000000",1130,818172941.442]
["2019-11-24T02:56:45.000000000","2019-11-24T09:56:45.000000000",1021,277.8819]
["2019-11-24T02:56:45.000000000","2019-11-24T09:56:45.000000000",1016,481600.0]
["2019-11-24T02:57:00.000000000","2019-11-24T09:57:00.000000000",1019,14800.050000000001]
["2019-11-24T02:57:00.000000000","2019-11-24T09:57:00.000000000",1018,483643.7]
["2019-11-24T02:57:15.000000000","2019-11-24T09:57:15.000000000",1017,480000.0]
["2019-11-24T02:57:15.000000000","2019-11-24T09:57:15.000000000",1020,2943354.0]
["2019-11-24T02:57:15.000000000","2019-11-24T09:57:15.000000000",1133,963.6271]
["2019-11-24T02:57:30.000000000","2019-11-24T09:57:30.000000000",1022,0.0]
["2019-11-24T02:57:30.000000000","2019-11-24T09:57:30.000000000",1130,818610323.8464]
["2019-11-24T02:57:45.000000000","2019-11-24T09:57:45.000000000",1021,278.015]
["2019-11-24T02:57:45.000000000","2019-11-24T09:57:45.000000000",1016,481200.0]
["2019-11-24T02:58:00.000000000","2019-11-24T09:58:00.000000000",1019,14800.050000000001]
["2019-11-24T02:58:00.000000000","2019-11-24T09:58:00.000000000",1018,483437.5]
["2019-11-24T02:58:15.000000000","2019-11-24T09:58:15.000000000",1017,480000.0]
["2019-11-24T02:58:15.000000000","2019-11-24T09:58:15.000000000",1020,2943354.0]
["2019-11-24T02:58:15.000000000","2019-11-24T09:58:15.000000000",1133,963.5979]
["2019-11-24T02:58:30.000000000","2019-11-24T09:58:30.000000000",1022,0.01777735]
["2019-11-24T02:58:30.000000000","2019-11-24T09:58:30.000000000",1130,818041962.189]
["2019-11-24T02:58:45.000000000","2019-11-24T09:58:45.000000000",1021,278.0751]
["2019-11-24T02:58:45.000000000","2019-11-24T09:58:45.000000000",1016,481800.0]
["2019-11-24T02:59:00.000000000","2019-11-24T09:59:00.000000000",1019,14800.050000000001]
["2019-11-24T02:59:00.000000000","2019-11-24T09:59:00.000000000",1018,483660.39999999997]
["2019-11-24T02:59:15.000000000","2019-11-24T09:59:15.000000000",1017,480000.0]
["2019-11-24T02:59:15.000000000","2019-11-24T09:59:15.000000000",1020,2943354.0]
["2019-11-24T02:59:15.000000000","2019-11-24T09:59:15.000000000",1133,963.5583]
["2019-11-24T02:59:30.000000000","2019-11-24T09:59:30.000000000",1022,0.0999976]
["2019-11-24T02:59:30.000000000","2019-11-24T09:59:30.000000000",1130,818264185.416]
["2019-11-24T02:59:45.000000000","2019-11-24T09:59:45.000000000",1021,278.024]
["2019-11-24T02:59:45.000000000","2019-11-24T09:59:45.000000000",1016,481800.0]
["2019-11-24T03:00:00.000000000","2019-11-24T10:00:00.000000000",1019,14800.050000000001]
["2019-11-24T03:00:00.000000000","2019-11-24T10:00:00.000000000",1018,483541.7]
["2019-11-24T03:00:15.000000000","2019-11-24T10:00:15.000000000",1017,480000.0]
["2019-11-24T03:00:15.000000000","2019-11-24T10:00:15.000000000",1020,2943354.0]
["2019-11-24T03:00:15.000000000","2019-11-24T10:00:15.000000000",1133,963.5104]
["2019-11-24T03:00:30.000000000","2019-11-24T10:00:30.000000000",1022,0.08444241]
["2019-11-24T03:00:30.000000000","2019-11-24T10:00:30.000000000",1130,818061682.6608]
["2019-11-24T03:00:45.000000000","2019-11-24T10:00:45.000000000",1021,277.9951]
["2019-11-24T03:00:45.000000000","2019-11-24T10:00:45.000000000",1016,481600.0]
["2019-11-24T03:01:00.000000000","2019-11-24T10:01:00.000000000",1019,14800.050000000001]
["2019-11-24T03:01:00.000000000","2019-11-24T10:01:00.000000000",1018,483420.8]
["2019-11-24T03:01:15.000000000","2019-11-24T10:01:15.000000000",1017,480000.0]
["2019-11-24T03:01:15.000000000","2019-11-24T10:01:15.000000000",1020,2943354.0]
["2019-11-24T03:01:15.000000000","2019-11-24T10:01:15.000000000",1133,963.3229]
["2019-11-24T03:01:30.000000000","2019-11-24T10:01:30.000000000",1022,0.04888771]
["2019-11-24T03:01:30.000000000","2019-11-24T10:01:30.000000000",1130,817767641.5962]
["2019-11-24T03:01:45.000000000","2019-11-24T10:01:45.000000000",1021,277.7886]
["2019-11-24T03:01:45.000000000","2019-11-24T10:01:45.000000000",1016,481400.0]
["2019-11-24T03:02:00.000000000","2019-11-24T10:02:00.000000000",1019,14800.050000000001]
["2019-11-24T03:02:00.000000000","2019-11-24T10:02:00.000000000",1018,483254.2]
["2019-11-24T03:02:15.000000000","2019-11-24T10:02:15.000000000",1017,480000.0]
["2019-11-24T03:02:15.000000000","2019-11-24T10:02:15.000000000",1020,2943354.0]
["2019-11-24T03:02:15.000000000","2019-11-24T10:02:15.000000000",1133,963.4271]
["2019-11-24T03:02:30.000000000","2019-11-24T10:02:30.000000000",1022,0.01555518]
["2019-11-24T03:02:30.000000000","2019-11-24T10:02:30.000000000",1130,817734676.0314]
["2019-11-24T03:02:45.000000000","2019-11-24T10:02:45.000000000",1021,277.8908]
["2019-11-24T03:02:45.000000000","2019-11-24T10:02:45.000000000",1016,481700.0]
["2019-11-24T03:03:00.000000000","2019-11-24T10:03:00.000000000",1019,14800.050000000001]
["2019-11-24T03:03:00.000000000","2019-11-24T10:03:00.000000000",1018,483383.30000000005]
["2019-11-24T03:03:15.000000000","2019-11-24T10:03:15.000000000",1017,480000.0]
["2019-11-24T03:03:15.000000000","2019-11-24T10:03:15.000000000",1020,2943354.0]
["2019-11-24T03:03:15.000000000","2019-11-24T10:03:15.000000000",1133,963.3062]
["2019-11-24T03:03:30.000000000","2019-11-24T10:03:30.000000000",1022,0.01777735]
["2019-11-24T03:03:30.000000000","2019-11-24T10:03:30.000000000",1130,817734676.0314]
["2019-11-24T03:03:45.000000000","2019-11-24T10:03:45.000000000",1021,277.8374]
["2019-11-24T03:03:45.000000000","2019-11-24T10:03:45.000000000",1016,481500.0]
["2019-11-24T03:04:00.000000000","2019-11-24T10:04:00.000000000",1019,14800.050000000001]
["2019-11-24T03:04:00.000000000","2019-11-24T10:04:00.000000000",1018,483170.8]
["2019-11-24T03:04:15.000000000","2019-11-24T10:04:15.000000000",1017,480000.0]
["2019-11-24T03:04:15.000000000","2019-11-24T10:04:15.000000000",1020,2943354.0]
["2019-11-24T03:04:15.000000000","2019-11-24T10:04:15.000000000",1133,963.2208]
["2019-11-24T03:04:30.000000000","2019-11-24T10:04:30.000000000",1022,0.06888723]
["2019-11-24T03:04:30.000000000","2019-11-24T10:04:30.000000000",1130,817656382.815]
["2019-11-24T03:04:45.000000000","2019-11-24T10:04:45.000000000",1021,277.742]
["2019-11-24T03:04:45.000000000","2019-11-24T10:04:45.000000000",1016,481400.0]
["2019-11-24T03:05:00.000000000","2019-11-24T10:05:00.000000000",1019,14800.050000000001]
["2019-11-24T03:05:00.000000000","2019-11-24T10:05:00.000000000",1018,483350.0]
["2019-11-24T03:05:15.000000000","2019-11-24T10:05:15.000000000",1017,480000.0]
["2019-11-24T03:05:15.000000000","2019-11-24T10:05:15.000000000",1020,2943354.0]
["2019-11-24T03:05:15.000000000","2019-11-24T10:05:15.000000000",1133,963.2146]
["2019-11-24T03:05:30.000000000","2019-11-24T10:05:30.000000000",1022,0.01777735]
["2019-11-24T03:05:30.000000000","2019-11-24T10:05:30.000000000",1130,817787067.7326]
["2019-11-24T03:05:45.000000000","2019-11-24T10:05:45.000000000",1021,277.8353]
["2019-11-24T03:05:45.000000000","2019-11-24T10:05:45.000000000",1016,481500.0]
["2019-11-24T03:06:00.000000000","2019-11-24T10:06:00.000000000",1019,14800.050000000001]
["2019-11-24T03:06:00.000000000","2019-11-24T10:06:00.000000000",1018,482820.80000000005]
["2019-11-24T03:06:15.000000000","2019-11-24T10:06:15.000000000",1017,480000.0]
["2019-11-24T03:06:15.000000000","2019-11-24T10:06:15.000000000",1020,2943354.0]
["2019-11-24T03:06:15.000000000","2019-11-24T10:06:15.000000000",1133,962.9396]
["2019-11-24T03:06:30.000000000","2019-11-24T10:06:30.000000000",1022,0.01777735]
["2019-11-24T03:06:30.000000000","2019-11-24T10:06:30.000000000",1130,817558663.4622]
["2019-11-24T03:06:45.000000000","2019-11-24T10:06:45.000000000",1021,277.9064]
["2019-11-24T03:06:45.000000000","2019-11-24T10:06:45.000000000",1016,481000.0]
["2019-11-24T03:07:00.000000000","2019-11-24T10:07:00.000000000",1019,14746.800000000001]
["2019-11-24T03:07:00.000000000","2019-11-24T10:07:00.000000000",1018,483279.2]
["2019-11-24T03:07:15.000000000","2019-11-24T10:07:15.000000000",1017,480000.0]
["2019-11-24T03:07:15.000000000","2019-11-24T10:07:15.000000000",1020,2943354.0]
["2019-11-24T03:07:15.000000000","2019-11-24T10:07:15.000000000",1133,963.1292]
["2019-11-24T03:07:30.000000000","2019-11-24T10:07:30.000000000",1022,0.01555518]
["2019-11-24T03:07:30.000000000","2019-11-24T10:07:30.000000000",1130,818067863.7042]
["2019-11-24T03:07:45.000000000","2019-11-24T10:07:45.000000000",1021,277.8863]
["2019-11-24T03:07:45.000000000","2019-11-24T10:07:45.000000000",1016,481400.0]
["2019-11-24T03:08:00.000000000","2019-11-24T10:08:00.000000000",1019,14800.050000000001]
["2019-11-24T03:08:00.000000000","2019-11-24T10:08:00.000000000",1018,483156.3]
["2019-11-24T03:08:15.000000000","2019-11-24T10:08:15.000000000",1017,480000.0]
["2019-11-24T03:08:15.000000000","2019-11-24T10:08:15.000000000",1020,2943354.0]
["2019-11-24T03:08:15.000000000","2019-11-24T10:08:15.000000000",1133,963.2938]
["2019-11-24T03:08:30.000000000","2019-11-24T10:08:30.000000000",1022,0.03111036]
["2019-11-24T03:08:30.000000000","2019-11-24T10:08:30.000000000",1130,817924228.029]
["2019-11-24T03:08:45.000000000","2019-11-24T10:08:45.000000000",1021,277.924]
["2019-11-24T03:08:45.000000000","2019-11-24T10:08:45.000000000",1016,481300.0]
["2019-11-24T03:09:00.000000000","2019-11-24T10:09:00.000000000",1019,14800.050000000001]
["2019-11-24T03:09:00.000000000","2019-11-24T10:09:00.000000000",1018,483037.5]
["2019-11-24T03:09:15.000000000","2019-11-24T10:09:15.000000000",1017,480000.0]
["2019-11-24T03:09:15.000000000","2019-11-24T10:09:15.000000000",1020,2943354.0]
["2019-11-24T03:09:15.000000000","2019-11-24T10:09:15.000000000",1133,963.1542]
["2019-11-24T03:09:30.000000000","2019-11-24T10:09:30.000000000",1022,0.01777735]
["2019-11-24T03:09:30.000000000","2019-11-24T10:09:30.000000000",1130,817885375.7562]
["2019-11-24T03:09:45.000000000","2019-11-24T10:09:45.000000000",1021,277.9396]
["2019-11-24T03:09:45.000000000","2019-11-24T10:09:45.000000000",1016,481800.0]
["2019-11-24T03:10:00.000000000","2019-11-24T10:10:00.000000000",1019,14800.050000000001]
["2019-11-24T03:10:00.000000000","2019-11-24T10:10:00.000000000",1018,483252.1]
["2019-11-24T03:10:15.000000000","2019-11-24T10:10:15.000000000",1017,480000.0]
["2019-11-24T03:10:15.000000000","2019-11-24T10:10:15.000000000",1020,2943354.0]
["2019-11-24T03:10:15.000000000","2019-11-24T10:10:15.000000000",1133,963.1271]
["2019-11-24T03:10:30.000000000","2019-11-24T10:10:30.000000000",1022,0.01555518]
["2019-11-24T03:10:30.000000000","2019-11-24T10:10:30.000000000",1130,817969850.016]
["2019-11-24T03:10:45.000000000","2019-11-24T10:10:45.000000000",1021,277.924]
["2019-11-24T03:10:45.000000000","2019-11-24T10:10:45.000000000",1016,481600.0]
["2019-11-24T03:11:00.000000000","2019-11-24T10:11:00.000000000",1019,14800.050000000001]
["2019-11-24T03:11:00.000000000","2019-11-24T10:11:00.000000000",1018,483216.7]
["2019-11-24T03:11:15.000000000","2019-11-24T10:11:15.000000000",1017,480000.0]
["2019-11-24T03:11:15.000000000","2019-11-24T10:11:15.000000000",1020,2943354.0]
["2019-11-24T03:11:15.000000000","2019-11-24T10:11:15.000000000",1133,963.0896]
["2019-11-24T03:11:30.000000000","2019-11-24T10:11:30.000000000",1022,0.01555518]
["2019-11-24T03:11:30.000000000","2019-11-24T10:11:30.000000000",1130,817832984.055]
["2019-11-24T03:11:45.000000000","2019-11-24T10:11:45.000000000",1021,277.9063]
["2019-11-24T03:11:45.000000000","2019-11-24T10:11:45.000000000",1016,481600.0]
["2019-11-24T03:12:00.000000000","2019-11-24T10:12:00.000000000",1019,14800.050000000001]
["2019-11-24T03:12:00.000000000","2019-11-24T10:12:00.000000000",1018,483216.7]
["2019-11-24T03:12:15.000000000","2019-11-24T10:12:15.000000000",1017,480000.0]
["2019-11-24T03:12:15.000000000","2019-11-24T10:12:15.000000000",1020,2943354.0]
["2019-11-24T03:12:15.000000000","2019-11-24T10:12:15.000000000",1133,963.1583]
["2019-11-24T03:12:30.000000000","2019-11-24T10:12:30.000000000",1022,0.0]
["2019-11-24T03:12:30.000000000","2019-11-24T10:12:30.000000000",1130,818041962.189]
["2019-11-24T03:12:45.000000000","2019-11-24T10:12:45.000000000",1021,277.933]
["2019-11-24T03:12:45.000000000","2019-11-24T10:12:45.000000000",1016,481800.0]
["2019-11-24T03:13:00.000000000","2019-11-24T10:13:00.000000000",1019,14800.050000000001]
["2019-11-24T03:13:00.000000000","2019-11-24T10:13:00.000000000",1018,483435.4]
["2019-11-24T03:13:15.000000000","2019-11-24T10:13:15.000000000",1017,480000.0]
["2019-11-24T03:13:15.000000000","2019-11-24T10:13:15.000000000",1020,2943354.0]
["2019-11-24T03:13:15.000000000","2019-11-24T10:13:15.000000000",1133,963.3771]
["2019-11-24T03:13:30.000000000","2019-11-24T10:13:30.000000000",1022,0.05110988]
["2019-11-24T03:13:30.000000000","2019-11-24T10:13:30.000000000",1130,818394575.9982]
["2019-11-24T03:13:45.000000000","2019-11-24T10:13:45.000000000",1021,277.9374]
["2019-11-24T03:13:45.000000000","2019-11-24T10:13:45.000000000",1016,481500.0]
["2019-11-24T03:14:00.000000000","2019-11-24T10:14:00.000000000",1019,14800.050000000001]
["2019-11-24T03:14:00.000000000","2019-11-24T10:14:00.000000000",1018,483293.8]
["2019-11-24T03:14:15.000000000","2019-11-24T10:14:15.000000000",1017,480000.0]
["2019-11-24T03:14:15.000000000","2019-11-24T10:14:15.000000000",1020,2943354.0]
["2019-11-24T03:14:15.000000000","2019-11-24T10:14:15.000000000",1133,963.2292]
["2019-11-24T03:14:30.000000000","2019-11-24T10:14:30.000000000",1022,0.03333253]
["2019-11-24T03:14:30.000000000","2019-11-24T10:14:30.000000000",1130,818022536.0526]
["2019-11-24T03:14:45.000000000","2019-11-24T10:14:45.000000000",1021,277.9041]
["2019-11-24T03:14:45.000000000","2019-11-24T10:14:45.000000000",1016,481900.0]
["2019-11-24T03:15:00.000000000","2019-11-24T10:15:00.000000000",1019,14800.050000000001]
["2019-11-24T03:15:00.000000000","2019-11-24T10:15:00.000000000",1018,483281.3]
["2019-11-24T03:15:15.000000000","2019-11-24T10:15:15.000000000",1017,480000.0]
["2019-11-24T03:15:15.000000000","2019-11-24T10:15:15.000000000",1020,2943354.0]
["2019-11-24T03:15:15.000000000","2019-11-24T10:15:15.000000000",1133,963.1896]
["2019-11-24T03:15:30.000000000","2019-11-24T10:15:30.000000000",1022,0.0]
["2019-11-24T03:15:30.000000000","2019-11-24T10:15:30.000000000",1130,817950718.215]
["2019-11-24T03:15:45.000000000","2019-11-24T10:15:45.000000000",1021,277.8242]
["2019-11-24T03:15:45.000000000","2019-11-24T10:15:45.000000000",1016,481500.0]
["2019-11-24T03:16:00.000000000","2019-11-24T10:16:00.000000000",1019,14800.050000000001]
["2019-11-24T03:16:00.000000000","2019-11-24T10:16:00.000000000",1018,483306.2]
["2019-11-24T03:16:15.000000000","2019-11-24T10:16:15.000000000",1017,480000.0]
["2019-11-24T03:16:15.000000000","2019-11-24T10:16:15.000000000",1020,2943354.0]
["2019-11-24T03:16:15.000000000","2019-11-24T10:16:15.000000000",1133,963.2813]
["2019-11-24T03:16:30.000000000","2019-11-24T10:16:30.000000000",1022,0.06666507]
["2019-11-24T03:16:30.000000000","2019-11-24T10:16:30.000000000",1130,817826214.3408]
["2019-11-24T03:16:45.000000000","2019-11-24T10:16:45.000000000",1021,277.8908]
["2019-11-24T03:16:45.000000000","2019-11-24T10:16:45.000000000",1016,481500.0]
["2019-11-24T03:17:00.000000000","2019-11-24T10:17:00.000000000",1019,14800.050000000001]
["2019-11-24T03:17:00.000000000","2019-11-24T10:17:00.000000000",1018,483564.6]
["2019-11-24T03:17:15.000000000","2019-11-24T10:17:15.000000000",1017,480000.0]
["2019-11-24T03:17:15.000000000","2019-11-24T10:17:15.000000000",1020,2943354.0]
["2019-11-24T03:17:15.000000000","2019-11-24T10:17:15.000000000",1133,963.5417]
["2019-11-24T03:17:30.000000000","2019-11-24T10:17:30.000000000",1022,0.03111036]
["2019-11-24T03:17:30.000000000","2019-11-24T10:17:30.000000000",1130,818074633.4184]
["2019-11-24T03:17:45.000000000","2019-11-24T10:17:45.000000000",1021,277.9729]
["2019-11-24T03:17:45.000000000","2019-11-24T10:17:45.000000000",1016,481700.0]
["2019-11-24T03:18:00.000000000","2019-11-24T10:18:00.000000000",1019,14800.050000000001]
["2019-11-24T03:18:00.000000000","2019-11-24T10:18:00.000000000",1018,483681.2]
["2019-11-24T03:18:15.000000000","2019-11-24T10:18:15.000000000",1017,480000.0]
["2019-11-24T03:18:15.000000000","2019-11-24T10:18:15.000000000",1020,2943354.0]
["2019-11-24T03:18:15.000000000","2019-11-24T10:18:15.000000000",1133,963.6792]
["2019-11-24T03:18:30.000000000","2019-11-24T10:18:30.000000000",1022,0.04666555]
["2019-11-24T03:18:30.000000000","2019-11-24T10:18:30.000000000",1130,818362199.1042]
["2019-11-24T03:18:45.000000000","2019-11-24T10:18:45.000000000",1021,278.0217]
["2019-11-24T03:18:45.000000000","2019-11-24T10:18:45.000000000",1016,481600.0]
["2019-11-24T03:19:00.000000000","2019-11-24T10:19:00.000000000",1019,14753.45]
["2019-11-24T03:19:00.000000000","2019-11-24T10:19:00.000000000",1018,483762.5]
["2019-11-24T03:19:15.000000000","2019-11-24T10:19:15.000000000",1017,480000.0]
["2019-11-24T03:19:15.000000000","2019-11-24T10:19:15.000000000",1020,2943354.0]
["2019-11-24T03:19:15.000000000","2019-11-24T10:19:15.000000000",1133,963.675]
["2019-11-24T03:19:30.000000000","2019-11-24T10:19:30.000000000",1022,0.01777735]
["2019-11-24T03:19:30.000000000","2019-11-24T10:19:30.000000000",1130,818342478.6324]
["2019-11-24T03:19:45.000000000","2019-11-24T10:19:45.000000000",1021,277.9574]
["2019-11-24T03:19:45.000000000","2019-11-24T10:19:45.000000000",1016,481500.0]
["2019-11-24T03:20:00.000000000","2019-11-24T10:20:00.000000000",1019,14800.050000000001]
["2019-11-24T03:20:00.000000000","2019-11-24T10:20:00.000000000",1018,483537.5]
["2019-11-24T03:20:15.000000000","2019-11-24T10:20:15.000000000",1017,480000.0]
["2019-11-24T03:20:15.000000000","2019-11-24T10:20:15.000000000",1020,2943354.0]
["2019-11-24T03:20:15.000000000","2019-11-24T10:20:15.000000000",1133,963.4708]
["2019-11-24T03:20:30.000000000","2019-11-24T10:20:30.000000000",1022,0.04666555]
["2019-11-24T03:20:30.000000000","2019-11-24T10:20:30.000000000",1130,818035486.8102]
["2019-11-24T03:20:45.000000000","2019-11-24T10:20:45.000000000",1021,277.9884]
["2019-11-24T03:20:45.000000000","2019-11-24T10:20:45.000000000",1016,481600.0]
["2019-11-24T03:21:00.000000000","2019-11-24T10:21:00.000000000",1019,14700.2]
["2019-11-24T03:21:00.000000000","2019-11-24T10:21:00.000000000",1018,483616.69999999995]
["2019-11-24T03:21:15.000000000","2019-11-24T10:21:15.000000000",1017,480000.0]
["2019-11-24T03:21:15.000000000","2019-11-24T10:21:15.000000000",1020,2943354.0]
["2019-11-24T03:21:15.000000000","2019-11-24T10:21:15.000000000",1133,963.5562]
["2019-11-24T03:21:30.000000000","2019-11-24T10:21:30.000000000",1022,0.0355547]
["2019-11-24T03:21:30.000000000","2019-11-24T10:21:30.000000000",1130,818225038.8078]
["2019-11-24T03:21:45.000000000","2019-11-24T10:21:45.000000000",1021,277.9862]
["2019-11-24T03:21:45.000000000","2019-11-24T10:21:45.000000000",1016,481500.0]
["2019-11-24T03:22:00.000000000","2019-11-24T10:22:00.000000000",1019,14800.050000000001]
["2019-11-24T03:22:00.000000000","2019-11-24T10:22:00.000000000",1018,483620.8]
["2019-11-24T03:22:15.000000000","2019-11-24T10:22:15.000000000",1017,480000.0]
["2019-11-24T03:22:15.000000000","2019-11-24T10:22:15.000000000",1020,2943354.0]
["2019-11-24T03:22:15.000000000","2019-11-24T10:22:15.000000000",1133,963.5271]
["2019-11-24T03:22:30.000000000","2019-11-24T10:22:30.000000000",1022,0.0355547]
["2019-11-24T03:22:30.000000000","2019-11-24T10:22:30.000000000",1130,818421066.1842]
["2019-11-24T03:22:45.000000000","2019-11-24T10:22:45.000000000",1021,278.0528]
["2019-11-24T03:22:45.000000000","2019-11-24T10:22:45.000000000",1016,481700.0]
["2019-11-24T03:23:00.000000000","2019-11-24T10:23:00.000000000",1019,14800.050000000001]
["2019-11-24T03:23:00.000000000","2019-11-24T10:23:00.000000000",1018,483547.9]
["2019-11-24T03:23:15.000000000","2019-11-24T10:23:15.000000000",1017,480000.0]
["2019-11-24T03:23:15.000000000","2019-11-24T10:23:15.000000000",1020,2943354.0]
["2019-11-24T03:23:15.000000000","2019-11-24T10:23:15.000000000",1133,963.4854]
["2019-11-24T03:23:30.000000000","2019-11-24T10:23:30.000000000",1022,0.03333253]
["2019-11-24T03:23:30.000000000","2019-11-24T10:23:30.000000000",1130,818127025.1196]
["2019-11-24T03:23:45.000000000","2019-11-24T10:23:45.000000000",1021,277.9707]
["2019-11-24T03:23:45.000000000","2019-11-24T10:23:45.000000000",1016,481500.0]
["2019-11-24T03:24:00.000000000","2019-11-24T10:24:00.000000000",1019,14800.050000000001]
["2019-11-24T03:24:00.000000000","2019-11-24T10:24:00.000000000",1018,483556.2]
["2019-11-24T03:24:15.000000000","2019-11-24T10:24:15.000000000",1017,480000.0]
["2019-11-24T03:24:15.000000000","2019-11-24T10:24:15.000000000",1020,2943354.0]
["2019-11-24T03:24:15.000000000","2019-11-24T10:24:15.000000000",1133,963.4625]
["2019-11-24T03:24:30.000000000","2019-11-24T10:24:30.000000000",1022,0.05333205]
["2019-11-24T03:24:30.000000000","2019-11-24T10:24:30.000000000",1130,817734970.3668]
["2019-11-24T03:24:45.000000000","2019-11-24T10:24:45.000000000",1021,277.8553]
["2019-11-24T03:24:45.000000000","2019-11-24T10:24:45.000000000",1016,481500.0]
["2019-11-24T03:25:00.000000000","2019-11-24T10:25:00.000000000",1019,14800.050000000001]
["2019-11-24T03:25:00.000000000","2019-11-24T10:25:00.000000000",1018,483497.9]
["2019-11-24T03:25:15.000000000","2019-11-24T10:25:15.000000000",1017,480000.0]
["2019-11-24T03:25:15.000000000","2019-11-24T10:25:15.000000000",1020,2943354.0]
["2019-11-24T03:25:15.000000000","2019-11-24T10:25:15.000000000",1133,963.3937]
["2019-11-24T03:25:30.000000000","2019-11-24T10:25:30.000000000",1022,0.0]
["2019-11-24T03:25:30.000000000","2019-11-24T10:25:30.000000000",1130,817917752.6502]
["2019-11-24T03:25:45.000000000","2019-11-24T10:25:45.000000000",1021,277.9086]
["2019-11-24T03:25:45.000000000","2019-11-24T10:25:45.000000000",1016,481500.0]
["2019-11-24T03:26:00.000000000","2019-11-24T10:26:00.000000000",1019,14800.050000000001]
["2019-11-24T03:26:00.000000000","2019-11-24T10:26:00.000000000",1018,483408.3]
["2019-11-24T03:26:15.000000000","2019-11-24T10:26:15.000000000",1017,480000.0]
["2019-11-24T03:26:15.000000000","2019-11-24T10:26:15.000000000",1020,2943354.0]
["2019-11-24T03:26:15.000000000","2019-11-24T10:26:15.000000000",1133,963.3521]
["2019-11-24T03:26:30.000000000","2019-11-24T10:26:30.000000000",1022,0.0355547]
["2019-11-24T03:26:30.000000000","2019-11-24T10:26:30.000000000",1130,817689348.3798]
["2019-11-24T03:26:45.000000000","2019-11-24T10:26:45.000000000",1021,277.8376]
["2019-11-24T03:26:45.000000000","2019-11-24T10:26:45.000000000",1016,481500.0]
["2019-11-24T03:27:00.000000000","2019-11-24T10:27:00.000000000",1019,14800.050000000001]
["2019-11-24T03:27:00.000000000","2019-11-24T10:27:00.000000000",1018,483591.7]
["2019-11-24T03:27:15.000000000","2019-11-24T10:27:15.000000000",1017,480000.0]
["2019-11-24T03:27:15.000000000","2019-11-24T10:27:15.000000000",1020,2943354.0]
["2019-11-24T03:27:15.000000000","2019-11-24T10:27:15.000000000",1133,963.3042]
["2019-11-24T03:27:30.000000000","2019-11-24T10:27:30.000000000",1022,0.03333253]
["2019-11-24T03:27:30.000000000","2019-11-24T10:27:30.000000000",1130,817858885.5702]
["2019-11-24T03:27:45.000000000","2019-11-24T10:27:45.000000000",1021,277.8419]
["2019-11-24T03:27:45.000000000","2019-11-24T10:27:45.000000000",1016,481200.0]
["2019-11-24T03:28:00.000000000","2019-11-24T10:28:00.000000000",1019,14800.050000000001]
["2019-11-24T03:28:00.000000000","2019-11-24T10:28:00.000000000",1018,483466.7]
["2019-11-24T03:28:15.000000000","2019-11-24T10:28:15.000000000",1017,480000.0]
["2019-11-24T03:28:15.000000000","2019-11-24T10:28:15.000000000",1020,2943354.0]
["2019-11-24T03:28:15.000000000","2019-11-24T10:28:15.000000000",1133,963.2938]
["2019-11-24T03:28:30.000000000","2019-11-24T10:28:30.000000000",1022,0.01555518]
["2019-11-24T03:28:30.000000000","2019-11-24T10:28:30.000000000",1130,817578089.5986]
["2019-11-24T03:28:45.000000000","2019-11-24T10:28:45.000000000",1021,277.7553]
["2019-11-24T03:28:45.000000000","2019-11-24T10:28:45.000000000",1016,481200.0]
["2019-11-24T03:29:00.000000000","2019-11-24T10:29:00.000000000",1019,14800.050000000001]
["2019-11-24T03:29:00.000000000","2019-11-24T10:29:00.000000000",1018,483433.3]
["2019-11-24T03:29:15.000000000","2019-11-24T10:29:15.000000000",1017,480000.0]
["2019-11-24T03:29:15.000000000","2019-11-24T10:29:15.000000000",1020,2943354.0]
["2019-11-24T03:29:15.000000000","2019-11-24T10:29:15.000000000",1133,963.3854]
["2019-11-24T03:29:30.000000000","2019-11-24T10:29:30.000000000",1022,0.01777735]
["2019-11-24T03:29:30.000000000","2019-11-24T10:29:30.000000000",1130,817434453.9234]
["2019-11-24T03:29:45.000000000","2019-11-24T10:29:45.000000000",1021,277.7576]
["2019-11-24T03:29:45.000000000","2019-11-24T10:29:45.000000000",1016,481200.0]
["2019-11-24T03:30:00.000000000","2019-11-24T10:30:00.000000000",1019,14800.050000000001]
["2019-11-24T03:30:00.000000000","2019-11-24T10:30:00.000000000",1018,483227.10000000003]
["2019-11-24T03:30:15.000000000","2019-11-24T10:30:15.000000000",1017,480000.0]
["2019-11-24T03:30:15.000000000","2019-11-24T10:30:15.000000000",1020,2943354.0]
["2019-11-24T03:30:15.000000000","2019-11-24T10:30:15.000000000",1133,963.1042]
["2019-11-24T03:30:30.000000000","2019-11-24T10:30:30.000000000",1022,0.01555518]
["2019-11-24T03:30:30.000000000","2019-11-24T10:30:30.000000000",1130,817636956.6786]
["2019-11-24T03:30:45.000000000","2019-11-24T10:30:45.000000000",1021,277.8397]
["2019-11-24T03:30:45.000000000","2019-11-24T10:30:45.000000000",1016,481200.0]
["2019-11-24T03:31:00.000000000","2019-11-24T10:31:00.000000000",1019,14800.050000000001]
["2019-11-24T03:31:00.000000000","2019-11-24T10:31:00.000000000",1018,483129.2]
["2019-11-24T03:31:15.000000000","2019-11-24T10:31:15.000000000",1017,480000.0]
["2019-11-24T03:31:15.000000000","2019-11-24T10:31:15.000000000",1020,2943354.0]
["2019-11-24T03:31:15.000000000","2019-11-24T10:31:15.000000000",1133,963.0729]
["2019-11-24T03:31:30.000000000","2019-11-24T10:31:30.000000000",1022,0.03333253]
["2019-11-24T03:31:30.000000000","2019-11-24T10:31:30.000000000",1130,817434159.588]
["2019-11-24T03:31:45.000000000","2019-11-24T10:31:45.000000000",1021,277.7397]
["2019-11-24T03:31:45.000000000","2019-11-24T10:31:45.000000000",1016,481200.0]
["2019-11-24T03:32:00.000000000","2019-11-24T10:32:00.000000000",1019,14800.050000000001]
["2019-11-24T03:32:00.000000000","2019-11-24T10:32:00.000000000",1018,483145.8]
["2019-11-24T03:32:15.000000000","2019-11-24T10:32:15.000000000",1017,480000.0]
["2019-11-24T03:32:15.000000000","2019-11-24T10:32:15.000000000",1020,2943354.0]
["2019-11-24T03:32:15.000000000","2019-11-24T10:32:15.000000000",1133,963.0958]
["2019-11-24T03:32:30.000000000","2019-11-24T10:32:30.000000000",1022,0.0644429]
["2019-11-24T03:32:30.000000000","2019-11-24T10:32:30.000000000",1130,817486551.2892]
["2019-11-24T03:32:45.000000000","2019-11-24T10:32:45.000000000",1021,277.5955]
["2019-11-24T03:32:45.000000000","2019-11-24T10:32:45.000000000",1016,481100.0]
["2019-11-24T03:33:00.000000000","2019-11-24T10:33:00.000000000",1019,14753.45]
["2019-11-24T03:33:00.000000000","2019-11-24T10:33:00.000000000",1018,483029.2]
["2019-11-24T03:33:15.000000000","2019-11-24T10:33:15.000000000",1017,480000.0]
["2019-11-24T03:33:15.000000000","2019-11-24T10:33:15.000000000",1020,2943354.0]
["2019-11-24T03:33:15.000000000","2019-11-24T10:33:15.000000000",1133,962.9479]
["2019-11-24T03:33:30.000000000","2019-11-24T10:33:30.000000000",1022,0.0]
["2019-11-24T03:33:30.000000000","2019-11-24T10:33:30.000000000",1130,817238132.2116]
["2019-11-24T03:33:45.000000000","2019-11-24T10:33:45.000000000",1021,277.691]
["2019-11-24T03:33:45.000000000","2019-11-24T10:33:45.000000000",1016,481100.0]
["2019-11-24T03:34:00.000000000","2019-11-24T10:34:00.000000000",1019,14753.45]
["2019-11-24T03:34:00.000000000","2019-11-24T10:34:00.000000000",1018,483004.2]
["2019-11-24T03:34:15.000000000","2019-11-24T10:34:15.000000000",1017,480000.0]
["2019-11-24T03:34:15.000000000","2019-11-24T10:34:15.000000000",1020,2943354.0]
["2019-11-24T03:34:15.000000000","2019-11-24T10:34:15.000000000",1133,962.9833]
["2019-11-24T03:34:30.000000000","2019-11-24T10:34:30.000000000",1022,0.03111036]
["2019-11-24T03:34:30.000000000","2019-11-24T10:34:30.000000000",1130,817244901.9258]
["2019-11-24T03:34:45.000000000","2019-11-24T10:34:45.000000000",1021,277.7065]
["2019-11-24T03:34:45.000000000","2019-11-24T10:34:45.000000000",1016,480900.0]
["2019-11-24T03:35:00.000000000","2019-11-24T10:35:00.000000000",1019,14800.050000000001]
["2019-11-24T03:35:00.000000000","2019-11-24T10:35:00.000000000",1018,483189.6]
["2019-11-24T03:35:15.000000000","2019-11-24T10:35:15.000000000",1017,480000.0]
["2019-11-24T03:35:15.000000000","2019-11-24T10:35:15.000000000",1020,2943354.0]
["2019-11-24T03:35:15.000000000","2019-11-24T10:35:15.000000000",1133,963.0521]
["2019-11-24T03:35:30.000000000","2019-11-24T10:35:30.000000000",1022,0.0]
["2019-11-24T03:35:30.000000000","2019-11-24T10:35:30.000000000",1130,817382062.2222]
["2019-11-24T03:35:45.000000000","2019-11-24T10:35:45.000000000",1021,277.6888]
["2019-11-24T03:35:45.000000000","2019-11-24T10:35:45.000000000",1016,481200.0]
["2019-11-24T03:36:00.000000000","2019-11-24T10:36:00.000000000",1019,14800.050000000001]
["2019-11-24T03:36:00.000000000","2019-11-24T10:36:00.000000000",1018,483035.39999999997]
["2019-11-24T03:36:15.000000000","2019-11-24T10:36:15.000000000",1017,480000.0]
["2019-11-24T03:36:15.000000000","2019-11-24T10:36:15.000000000",1020,2943354.0]
["2019-11-24T03:36:15.000000000","2019-11-24T10:36:15.000000000",1133,963.2437]
["2019-11-24T03:36:30.000000000","2019-11-24T10:36:30.000000000",1022,0.03333253]
["2019-11-24T03:36:30.000000000","2019-11-24T10:36:30.000000000",1130,817362341.7504]
["2019-11-24T03:36:45.000000000","2019-11-24T10:36:45.000000000",1021,277.7509]
["2019-11-24T03:36:45.000000000","2019-11-24T10:36:45.000000000",1016,481300.0]
["2019-11-24T03:37:00.000000000","2019-11-24T10:37:00.000000000",1019,14753.45]
["2019-11-24T03:37:00.000000000","2019-11-24T10:37:00.000000000",1018,483216.7]
["2019-11-24T03:37:15.000000000","2019-11-24T10:37:15.000000000",1017,480000.0]
["2019-11-24T03:37:15.000000000","2019-11-24T10:37:15.000000000",1020,2943354.0]
["2019-11-24T03:37:15.000000000","2019-11-24T10:37:15.000000000",1133,963.1583]
["2019-11-24T03:37:30.000000000","2019-11-24T10:37:30.000000000",1022,0.0355547]
["2019-11-24T03:37:30.000000000","2019-11-24T10:37:30.000000000",1130,817885375.7562]
["2019-11-24T03:37:45.000000000","2019-11-24T10:37:45.000000000",1021,277.9219]
["2019-11-24T03:37:45.000000000","2019-11-24T10:37:45.000000000",1016,481400.0]
["2019-11-24T03:38:00.000000000","2019-11-24T10:38:00.000000000",1019,14800.050000000001]
["2019-11-24T03:38:00.000000000","2019-11-24T10:38:00.000000000",1018,483658.3]
["2019-11-24T03:38:15.000000000","2019-11-24T10:38:15.000000000",1017,480000.0]
["2019-11-24T03:38:15.000000000","2019-11-24T10:38:15.000000000",1020,2943354.0]
["2019-11-24T03:38:15.000000000","2019-11-24T10:38:15.000000000",1133,963.4979]
["2019-11-24T03:38:30.000000000","2019-11-24T10:38:30.000000000",1022,0.0355547]
["2019-11-24T03:38:30.000000000","2019-11-24T10:38:30.000000000",1130,818068158.0396]
["2019-11-24T03:38:45.000000000","2019-11-24T10:38:45.000000000",1021,277.8864]
["2019-11-24T03:38:45.000000000","2019-11-24T10:38:45.000000000",1016,481600.0]
["2019-11-24T03:39:00.000000000","2019-11-24T10:39:00.000000000",1019,14800.050000000001]
["2019-11-24T03:39:00.000000000","2019-11-24T10:39:00.000000000",1018,483360.4]
["2019-11-24T03:39:15.000000000","2019-11-24T10:39:15.000000000",1017,480000.0]
["2019-11-24T03:39:15.000000000","2019-11-24T10:39:15.000000000",1020,2943354.0]
["2019-11-24T03:39:15.000000000","2019-11-24T10:39:15.000000000",1133,963.3208]
["2019-11-24T03:39:30.000000000","2019-11-24T10:39:30.000000000",1022,0.01555518]
["2019-11-24T03:39:30.000000000","2019-11-24T10:39:30.000000000",1130,818211793.7148]
["2019-11-24T03:39:45.000000000","2019-11-24T10:39:45.000000000",1021,277.9196]
["2019-11-24T03:39:45.000000000","2019-11-24T10:39:45.000000000",1016,481600.0]
["2019-11-24T03:40:00.000000000","2019-11-24T10:40:00.000000000",1019,14800.050000000001]
["2019-11-24T03:40:00.000000000","2019-11-24T10:40:00.000000000",1018,483402.10000000003]
["2019-11-24T03:40:15.000000000","2019-11-24T10:40:15.000000000",1017,480000.0]
["2019-11-24T03:40:15.000000000","2019-11-24T10:40:15.000000000",1020,2943354.0]
["2019-11-24T03:40:15.000000000","2019-11-24T10:40:15.000000000",1133,963.2854]
["2019-11-24T03:40:30.000000000","2019-11-24T10:40:30.000000000",1022,0.01777735]
["2019-11-24T03:40:30.000000000","2019-11-24T10:40:30.000000000",1130,817826508.6762]
["2019-11-24T03:40:45.000000000","2019-11-24T10:40:45.000000000",1021,277.9086]
["2019-11-24T03:40:45.000000000","2019-11-24T10:40:45.000000000",1016,481600.0]
["2019-11-24T03:41:00.000000000","2019-11-24T10:41:00.000000000",1019,14800.050000000001]
["2019-11-24T03:41:00.000000000","2019-11-24T10:41:00.000000000",1018,483360.4]
["2019-11-24T03:41:15.000000000","2019-11-24T10:41:15.000000000",1017,480000.0]
["2019-11-24T03:41:15.000000000","2019-11-24T10:41:15.000000000",1020,2943354.0]
["2019-11-24T03:41:15.000000000","2019-11-24T10:41:15.000000000",1133,963.2521]
["2019-11-24T03:41:30.000000000","2019-11-24T10:41:30.000000000",1022,0.0]
["2019-11-24T03:41:30.000000000","2019-11-24T10:41:30.000000000",1130,818127025.1196]
["2019-11-24T03:41:45.000000000","2019-11-24T10:41:45.000000000",1021,278.0062]
["2019-11-24T03:41:45.000000000","2019-11-24T10:41:45.000000000",1016,481600.0]
["2019-11-24T03:42:00.000000000","2019-11-24T10:42:00.000000000",1019,14800.050000000001]
["2019-11-24T03:42:00.000000000","2019-11-24T10:42:00.000000000",1018,483397.89999999997]
["2019-11-24T03:42:15.000000000","2019-11-24T10:42:15.000000000",1017,480000.0]
["2019-11-24T03:42:15.000000000","2019-11-24T10:42:15.000000000",1020,2943354.0]
["2019-11-24T03:42:15.000000000","2019-11-24T10:42:15.000000000",1133,963.2917]
["2019-11-24T03:42:30.000000000","2019-11-24T10:42:30.000000000",1022,0.01777735]
["2019-11-24T03:42:30.000000000","2019-11-24T10:42:30.000000000",1130,818120255.4054]
["2019-11-24T03:42:45.000000000","2019-11-24T10:42:45.000000000",1021,277.9374]
["2019-11-24T03:42:45.000000000","2019-11-24T10:42:45.000000000",1016,481700.0]
["2019-11-24T03:43:00.000000000","2019-11-24T10:43:00.000000000",1019,14800.050000000001]
["2019-11-24T03:43:00.000000000","2019-11-24T10:43:00.000000000",1018,483427.1]
["2019-11-24T03:43:15.000000000","2019-11-24T10:43:15.000000000",1017,480000.0]
["2019-11-24T03:43:15.000000000","2019-11-24T10:43:15.000000000",1020,2943354.0]
["2019-11-24T03:43:15.000000000","2019-11-24T10:43:15.000000000",1133,963.3312]
["2019-11-24T03:43:30.000000000","2019-11-24T10:43:30.000000000",1022,0.05333205]
["2019-11-24T03:43:30.000000000","2019-11-24T10:43:30.000000000",1130,817591334.6916]
["2019-11-24T03:43:45.000000000","2019-11-24T10:43:45.000000000",1021,277.9463]
["2019-11-24T03:43:45.000000000","2019-11-24T10:43:45.000000000",1016,481600.0]
["2019-11-24T03:44:00.000000000","2019-11-24T10:44:00.000000000",1019,14800.050000000001]
["2019-11-24T03:44:00.000000000","2019-11-24T10:44:00.000000000",1018,483410.39999999997]
["2019-11-24T03:44:15.000000000","2019-11-24T10:44:15.000000000",1017,480000.0]
["2019-11-24T03:44:15.000000000","2019-11-24T10:44:15.000000000",1020,2943354.0]
["2019-11-24T03:44:15.000000000","2019-11-24T10:44:15.000000000",1133,963.6063]
["2019-11-24T03:44:30.000000000","2019-11-24T10:44:30.000000000",1022,0.01555518]
["2019-11-24T03:44:30.000000000","2019-11-24T10:44:30.000000000",1130,818270660.7948]
["2019-11-24T03:44:45.000000000","2019-11-24T10:44:45.000000000",1021,278.0218]
["2019-11-24T03:44:45.000000000","2019-11-24T10:44:45.000000000",1016,481900.0]
["2019-11-24T03:45:00.000000000","2019-11-24T10:45:00.000000000",1019,14800.050000000001]
["2019-11-24T03:45:00.000000000","2019-11-24T10:45:00.000000000",1018,483485.4]
["2019-11-24T03:45:15.000000000","2019-11-24T10:45:15.000000000",1017,480000.0]
["2019-11-24T03:45:15.000000000","2019-11-24T10:45:15.000000000",1020,2943354.0]
["2019-11-24T03:45:15.000000000","2019-11-24T10:45:15.000000000",1133,963.3771]
["2019-11-24T03:45:30.000000000","2019-11-24T10:45:30.000000000",1022,0.0]
["2019-11-24T03:45:30.000000000","2019-11-24T10:45:30.000000000",1130,818022241.7172]
["2019-11-24T03:45:45.000000000","2019-11-24T10:45:45.000000000",1021,277.9929]
["2019-11-24T03:45:45.000000000","2019-11-24T10:45:45.000000000",1016,481800.0]
["2019-11-24T03:46:00.000000000","2019-11-24T10:46:00.000000000",1019,14800.050000000001]
["2019-11-24T03:46:00.000000000","2019-11-24T10:46:00.000000000",1018,483687.5]
["2019-11-24T03:46:15.000000000","2019-11-24T10:46:15.000000000",1017,480000.0]
["2019-11-24T03:46:15.000000000","2019-11-24T10:46:15.000000000",1020,2943354.0]
["2019-11-24T03:46:15.000000000","2019-11-24T10:46:15.000000000",1133,963.5042]
["2019-11-24T03:46:30.000000000","2019-11-24T10:46:30.000000000",1022,0.03333253]
["2019-11-24T03:46:30.000000000","2019-11-24T10:46:30.000000000",1130,818368674.483]
["2019-11-24T03:46:45.000000000","2019-11-24T10:46:45.000000000",1021,278.0018]
["2019-11-24T03:46:45.000000000","2019-11-24T10:46:45.000000000",1016,481900.0]
["2019-11-24T03:47:00.000000000","2019-11-24T10:47:00.000000000",1019,14800.050000000001]
["2019-11-24T03:47:00.000000000","2019-11-24T10:47:00.000000000",1018,483633.30000000005]
["2019-11-24T03:47:15.000000000","2019-11-24T10:47:15.000000000",1017,480000.0]
["2019-11-24T03:47:15.000000000","2019-11-24T10:47:15.000000000",1020,2943354.0]
["2019-11-24T03:47:15.000000000","2019-11-24T10:47:15.000000000",1133,962.2958]
["2019-11-24T03:47:30.000000000","2019-11-24T10:47:30.000000000",1022,0.05110988]
["2019-11-24T03:47:30.000000000","2019-11-24T10:47:30.000000000",1130,815565424.1334]
["2019-11-24T03:47:45.000000000","2019-11-24T10:47:45.000000000",1021,276.339]
["2019-11-24T03:47:45.000000000","2019-11-24T10:47:45.000000000",1016,478700.0]
["2019-11-24T03:48:00.000000000","2019-11-24T10:48:00.000000000",1019,14800.050000000001]
["2019-11-24T03:48:00.000000000","2019-11-24T10:48:00.000000000",1018,480277.10000000003]
["2019-11-24T03:48:15.000000000","2019-11-24T10:48:15.000000000",1017,478000.0]
["2019-11-24T03:48:15.000000000","2019-11-24T10:48:15.000000000",1020,2943354.0]
["2019-11-24T03:48:15.000000000","2019-11-24T10:48:15.000000000",1133,957.3312]
["2019-11-24T03:48:30.000000000","2019-11-24T10:48:30.000000000",1022,0.06666507]
["2019-11-24T03:48:30.000000000","2019-11-24T10:48:30.000000000",1130,813513906.3954]
["2019-11-24T03:48:45.000000000","2019-11-24T10:48:45.000000000",1021,276.3901]
["2019-11-24T03:48:45.000000000","2019-11-24T10:48:45.000000000",1016,479000.0]
["2019-11-24T03:49:00.000000000","2019-11-24T10:49:00.000000000",1019,14800.050000000001]
["2019-11-24T03:49:00.000000000","2019-11-24T10:49:00.000000000",1018,481025.0]
["2019-11-24T03:49:15.000000000","2019-11-24T10:49:15.000000000",1017,478000.0]
["2019-11-24T03:49:15.000000000","2019-11-24T10:49:15.000000000",1020,2943354.0]
["2019-11-24T03:49:15.000000000","2019-11-24T10:49:15.000000000",1133,959.2396]
["2019-11-24T03:49:30.000000000","2019-11-24T10:49:30.000000000",1022,0.05110988]
["2019-11-24T03:49:30.000000000","2019-11-24T10:49:30.000000000",1130,814467847.4268]
["2019-11-24T03:49:45.000000000","2019-11-24T10:49:45.000000000",1021,276.8585]
["2019-11-24T03:49:45.000000000","2019-11-24T10:49:45.000000000",1016,479700.0]
["2019-11-24T03:50:00.000000000","2019-11-24T10:50:00.000000000",1019,14800.050000000001]
["2019-11-24T03:50:00.000000000","2019-11-24T10:50:00.000000000",1018,481235.4]
["2019-11-24T03:50:15.000000000","2019-11-24T10:50:15.000000000",1017,478000.0]
["2019-11-24T03:50:15.000000000","2019-11-24T10:50:15.000000000",1020,2943354.0]
["2019-11-24T03:50:15.000000000","2019-11-24T10:50:15.000000000",1133,959.0354]
["2019-11-24T03:50:30.000000000","2019-11-24T10:50:30.000000000",1022,0.0999976]
["2019-11-24T03:50:30.000000000","2019-11-24T10:50:30.000000000",1130,814297721.5656]
["2019-11-24T03:50:45.000000000","2019-11-24T10:50:45.000000000",1021,276.6032]
["2019-11-24T03:50:45.000000000","2019-11-24T10:50:45.000000000",1016,479400.0]
["2019-11-24T03:51:00.000000000","2019-11-24T10:51:00.000000000",1019,14800.050000000001]
["2019-11-24T03:51:00.000000000","2019-11-24T10:51:00.000000000",1018,481097.89999999997]
["2019-11-24T03:51:15.000000000","2019-11-24T10:51:15.000000000",1017,478000.0]
["2019-11-24T03:51:15.000000000","2019-11-24T10:51:15.000000000",1020,2943354.0]
["2019-11-24T03:51:15.000000000","2019-11-24T10:51:15.000000000",1133,959.1104]
["2019-11-24T03:51:30.000000000","2019-11-24T10:51:30.000000000",1022,0.0]
["2019-11-24T03:51:30.000000000","2019-11-24T10:51:30.000000000",1130,814101988.5246]
["2019-11-24T03:51:45.000000000","2019-11-24T10:51:45.000000000",1021,276.5899]
["2019-11-24T03:51:45.000000000","2019-11-24T10:51:45.000000000",1016,479500.0]
["2019-11-24T03:52:00.000000000","2019-11-24T10:52:00.000000000",1019,14800.050000000001]
["2019-11-24T03:52:00.000000000","2019-11-24T10:52:00.000000000",1018,481018.7]
["2019-11-24T03:52:15.000000000","2019-11-24T10:52:15.000000000",1017,478000.0]
["2019-11-24T03:52:15.000000000","2019-11-24T10:52:15.000000000",1020,2943354.0]
["2019-11-24T03:52:15.000000000","2019-11-24T10:52:15.000000000",1133,959.0833]
["2019-11-24T03:52:30.000000000","2019-11-24T10:52:30.000000000",1022,0.0]
["2019-11-24T03:52:30.000000000","2019-11-24T10:52:30.000000000",1130,814095513.1458]
["2019-11-24T03:52:45.000000000","2019-11-24T10:52:45.000000000",1021,276.5566]
["2019-11-24T03:52:45.000000000","2019-11-24T10:52:45.000000000",1016,479500.0]
["2019-11-24T03:53:00.000000000","2019-11-24T10:53:00.000000000",1019,14800.050000000001]
["2019-11-24T03:53:00.000000000","2019-11-24T10:53:00.000000000",1018,481006.3]
["2019-11-24T03:53:15.000000000","2019-11-24T10:53:15.000000000",1017,478000.0]
["2019-11-24T03:53:15.000000000","2019-11-24T10:53:15.000000000",1020,2943354.0]
["2019-11-24T03:53:15.000000000","2019-11-24T10:53:15.000000000",1133,959.0083]
["2019-11-24T03:53:30.000000000","2019-11-24T10:53:30.000000000",1022,0.04888771]
["2019-11-24T03:53:30.000000000","2019-11-24T10:53:30.000000000",1130,813951877.4706]
["2019-11-24T03:53:45.000000000","2019-11-24T10:53:45.000000000",1021,276.6299]
["2019-11-24T03:53:45.000000000","2019-11-24T10:53:45.000000000",1016,479800.0]
["2019-11-24T03:54:00.000000000","2019-11-24T10:54:00.000000000",1019,14800.050000000001]
["2019-11-24T03:54:00.000000000","2019-11-24T10:54:00.000000000",1018,481275.0]
["2019-11-24T03:54:15.000000000","2019-11-24T10:54:15.000000000",1017,478000.0]
["2019-11-24T03:54:15.000000000","2019-11-24T10:54:15.000000000",1020,2943354.0]
["2019-11-24T03:54:15.000000000","2019-11-24T10:54:15.000000000",1133,959.1354]
["2019-11-24T03:54:30.000000000","2019-11-24T10:54:30.000000000",1022,0.06666507]
["2019-11-24T03:54:30.000000000","2019-11-24T10:54:30.000000000",1130,814056072.2022]
["2019-11-24T03:54:45.000000000","2019-11-24T10:54:45.000000000",1021,276.5899]
["2019-11-24T03:54:45.000000000","2019-11-24T10:54:45.000000000",1016,479500.0]
["2019-11-24T03:55:00.000000000","2019-11-24T10:55:00.000000000",1019,14800.050000000001]
["2019-11-24T03:55:00.000000000","2019-11-24T10:55:00.000000000",1018,481133.30000000005]
["2019-11-24T03:55:15.000000000","2019-11-24T10:55:15.000000000",1017,478000.0]
["2019-11-24T03:55:15.000000000","2019-11-24T10:55:15.000000000",1020,2943354.0]
["2019-11-24T03:55:15.000000000","2019-11-24T10:55:15.000000000",1133,959.0104]
["2019-11-24T03:55:30.000000000","2019-11-24T10:55:30.000000000",1022,0.0]
["2019-11-24T03:55:30.000000000","2019-11-24T10:55:30.000000000",1130,814337162.5092]
["2019-11-24T03:55:45.000000000","2019-11-24T10:55:45.000000000",1021,276.6587]
["2019-11-24T03:55:45.000000000","2019-11-24T10:55:45.000000000",1016,479700.0]
["2019-11-24T03:56:00.000000000","2019-11-24T10:56:00.000000000",1019,14800.050000000001]
["2019-11-24T03:56:00.000000000","2019-11-24T10:56:00.000000000",1018,481220.8]
["2019-11-24T03:56:15.000000000","2019-11-24T10:56:15.000000000",1017,478000.0]
["2019-11-24T03:56:15.000000000","2019-11-24T10:56:15.000000000",1020,2943354.0]
["2019-11-24T03:56:15.000000000","2019-11-24T10:56:15.000000000",1133,959.2792]
["2019-11-24T03:56:30.000000000","2019-11-24T10:56:30.000000000",1022,0.01555518]
["2019-11-24T03:56:30.000000000","2019-11-24T10:56:30.000000000",1130,814520239.128]
["2019-11-24T03:56:45.000000000","2019-11-24T10:56:45.000000000",1021,276.712]
["2019-11-24T03:56:45.000000000","2019-11-24T10:56:45.000000000",1016,479700.0]
["2019-11-24T03:57:00.000000000","2019-11-24T10:57:00.000000000",1019,14800.050000000001]
["2019-11-24T03:57:00.000000000","2019-11-24T10:57:00.000000000",1018,481295.8]
["2019-11-24T03:57:15.000000000","2019-11-24T10:57:15.000000000",1017,478000.0]
["2019-11-24T03:57:15.000000000","2019-11-24T10:57:15.000000000",1020,2943354.0]
["2019-11-24T03:57:15.000000000","2019-11-24T10:57:15.000000000",1133,959.175]
["2019-11-24T03:57:30.000000000","2019-11-24T10:57:30.000000000",1022,0.05110988]
["2019-11-24T03:57:30.000000000","2019-11-24T10:57:30.000000000",1130,814546140.6432]
["2019-11-24T03:57:45.000000000","2019-11-24T10:57:45.000000000",1021,276.7564]
["2019-11-24T03:57:45.000000000","2019-11-24T10:57:45.000000000",1016,479700.0]
["2019-11-24T03:58:00.000000000","2019-11-24T10:58:00.000000000",1019,14800.050000000001]
["2019-11-24T03:58:00.000000000","2019-11-24T10:58:00.000000000",1018,481218.8]
["2019-11-24T03:58:15.000000000","2019-11-24T10:58:15.000000000",1017,478000.0]
["2019-11-24T03:58:15.000000000","2019-11-24T10:58:15.000000000",1020,2943354.0]
["2019-11-24T03:58:15.000000000","2019-11-24T10:58:15.000000000",1133,959.1729]
["2019-11-24T03:58:30.000000000","2019-11-24T10:58:30.000000000",1022,0.0644429]
["2019-11-24T03:58:30.000000000","2019-11-24T10:58:30.000000000",1130,814532895.5502]
["2019-11-24T03:58:45.000000000","2019-11-24T10:58:45.000000000",1021,276.6897]
["2019-11-24T03:58:45.000000000","2019-11-24T10:58:45.000000000",1016,479500.0]
["2019-11-24T03:59:00.000000000","2019-11-24T10:59:00.000000000",1019,14746.800000000001]
["2019-11-24T03:59:00.000000000","2019-11-24T10:59:00.000000000",1018,481193.8]
["2019-11-24T03:59:15.000000000","2019-11-24T10:59:15.000000000",1017,478000.0]
["2019-11-24T03:59:15.000000000","2019-11-24T10:59:15.000000000",1020,2943354.0]
["2019-11-24T03:59:15.000000000","2019-11-24T10:59:15.000000000",1133,959.1729]
["2019-11-24T03:59:30.000000000","2019-11-24T10:59:30.000000000",1022,0.01777735]
["2019-11-24T03:59:30.000000000","2019-11-24T10:59:30.000000000",1130,814389554.2104]
["2019-11-24T03:59:45.000000000","2019-11-24T10:59:45.000000000",1021,276.692]
["2019-11-24T03:59:45.000000000","2019-11-24T10:59:45.000000000",1016,479700.0]
["2019-11-24T04:00:00.000000000","2019-11-24T11:00:00.000000000",1019,14800.050000000001]
["2019-11-24T04:00:00.000000000","2019-11-24T11:00:00.000000000",1018,481589.60000000003]
["2019-11-24T04:00:15.000000000","2019-11-24T11:00:15.000000000",1017,478000.0]
["2019-11-24T04:00:15.000000000","2019-11-24T11:00:15.000000000",1020,2943354.0]
["2019-11-24T04:00:15.000000000","2019-11-24T11:00:15.000000000",1133,959.4958]
["2019-11-24T04:00:30.000000000","2019-11-24T11:00:30.000000000",1022,0.01777735]
["2019-11-24T04:00:30.000000000","2019-11-24T11:00:30.000000000",1130,814644154.3314]
["2019-11-24T04:00:45.000000000","2019-11-24T11:00:45.000000000",1021,276.7541]
["2019-11-24T04:00:45.000000000","2019-11-24T11:00:45.000000000",1016,479400.0]
["2019-11-24T04:01:00.000000000","2019-11-24T11:01:00.000000000",1019,14800.050000000001]
["2019-11-24T04:01:00.000000000","2019-11-24T11:01:00.000000000",1018,481435.4]
["2019-11-24T04:01:15.000000000","2019-11-24T11:01:15.000000000",1017,478000.0]
["2019-11-24T04:01:15.000000000","2019-11-24T11:01:15.000000000",1020,2943354.0]
["2019-11-24T04:01:15.000000000","2019-11-24T11:01:15.000000000",1133,959.4688]
["2019-11-24T04:01:30.000000000","2019-11-24T11:01:30.000000000",1022,0.01555518]
["2019-11-24T04:01:30.000000000","2019-11-24T11:01:30.000000000",1130,814448126.955]
["2019-11-24T04:01:45.000000000","2019-11-24T11:01:45.000000000",1021,276.7408]
["2019-11-24T04:01:45.000000000","2019-11-24T11:01:45.000000000",1016,479600.0]
["2019-11-24T04:02:00.000000000","2019-11-24T11:02:00.000000000",1019,14800.050000000001]
["2019-11-24T04:02:00.000000000","2019-11-24T11:02:00.000000000",1018,481500.0]
["2019-11-24T04:02:15.000000000","2019-11-24T11:02:15.000000000",1017,478000.0]
["2019-11-24T04:02:15.000000000","2019-11-24T11:02:15.000000000",1020,2943354.0]
["2019-11-24T04:02:15.000000000","2019-11-24T11:02:15.000000000",1133,959.4542]
["2019-11-24T04:02:30.000000000","2019-11-24T11:02:30.000000000",1022,0.01777735]
["2019-11-24T04:02:30.000000000","2019-11-24T11:02:30.000000000",1130,814696546.0326]
["2019-11-24T04:02:45.000000000","2019-11-24T11:02:45.000000000",1021,276.8585]
["2019-11-24T04:02:45.000000000","2019-11-24T11:02:45.000000000",1016,479600.0]
["2019-11-24T04:03:00.000000000","2019-11-24T11:03:00.000000000",1019,14700.2]
["2019-11-24T04:03:00.000000000","2019-11-24T11:03:00.000000000",1018,481437.5]
["2019-11-24T04:03:15.000000000","2019-11-24T11:03:15.000000000",1017,478000.0]
["2019-11-24T04:03:15.000000000","2019-11-24T11:03:15.000000000",1020,2943354.0]
["2019-11-24T04:03:15.000000000","2019-11-24T11:03:15.000000000",1133,959.4146]
["2019-11-24T04:03:30.000000000","2019-11-24T11:03:30.000000000",1022,0.0644429]
["2019-11-24T04:03:30.000000000","2019-11-24T11:03:30.000000000",1130,814389259.875]
["2019-11-24T04:03:45.000000000","2019-11-24T11:03:45.000000000",1021,276.7452]
["2019-11-24T04:03:45.000000000","2019-11-24T11:03:45.000000000",1016,479800.0]
["2019-11-24T04:04:00.000000000","2019-11-24T11:04:00.000000000",1019,14800.050000000001]
["2019-11-24T04:04:00.000000000","2019-11-24T11:04:00.000000000",1018,481493.7]
["2019-11-24T04:04:15.000000000","2019-11-24T11:04:15.000000000",1017,478000.0]
["2019-11-24T04:04:15.000000000","2019-11-24T11:04:15.000000000",1020,2943354.0]
["2019-11-24T04:04:15.000000000","2019-11-24T11:04:15.000000000",1133,959.4]
["2019-11-24T04:04:30.000000000","2019-11-24T11:04:30.000000000",1022,0.01555518]
["2019-11-24T04:04:30.000000000","2019-11-24T11:04:30.000000000",1130,814748643.3984]
["2019-11-24T04:04:45.000000000","2019-11-24T11:04:45.000000000",1021,276.8207]
["2019-11-24T04:04:45.000000000","2019-11-24T11:04:45.000000000",1016,479500.0]
["2019-11-24T04:05:00.000000000","2019-11-24T11:05:00.000000000",1019,14800.050000000001]
["2019-11-24T04:05:00.000000000","2019-11-24T11:05:00.000000000",1018,481327.1]
["2019-11-24T04:05:15.000000000","2019-11-24T11:05:15.000000000",1017,478000.0]
["2019-11-24T04:05:15.000000000","2019-11-24T11:05:15.000000000",1020,2943354.0]
["2019-11-24T04:05:15.000000000","2019-11-24T11:05:15.000000000",1133,959.4125]
["2019-11-24T04:05:30.000000000","2019-11-24T11:05:30.000000000",1022,0.0]
["2019-11-24T04:05:30.000000000","2019-11-24T11:05:30.000000000",1130,814984111.7184]
["2019-11-24T04:05:45.000000000","2019-11-24T11:05:45.000000000",1021,276.783]
["2019-11-24T04:05:45.000000000","2019-11-24T11:05:45.000000000",1016,479600.0]
["2019-11-24T04:06:00.000000000","2019-11-24T11:06:00.000000000",1019,14800.050000000001]
["2019-11-24T04:06:00.000000000","2019-11-24T11:06:00.000000000",1018,481435.4]
["2019-11-24T04:06:15.000000000","2019-11-24T11:06:15.000000000",1017,478000.0]
["2019-11-24T04:06:15.000000000","2019-11-24T11:06:15.000000000",1020,2943354.0]
["2019-11-24T04:06:15.000000000","2019-11-24T11:06:15.000000000",1133,959.3083]
["2019-11-24T04:06:30.000000000","2019-11-24T11:06:30.000000000",1022,0.01555518]
["2019-11-24T04:06:30.000000000","2019-11-24T11:06:30.000000000",1130,814343637.888]
["2019-11-24T04:06:45.000000000","2019-11-24T11:06:45.000000000",1021,276.692]
["2019-11-24T04:06:45.000000000","2019-11-24T11:06:45.000000000",1016,479200.0]
["2019-11-24T04:07:00.000000000","2019-11-24T11:07:00.000000000",1019,14800.050000000001]
["2019-11-24T04:07:00.000000000","2019-11-24T11:07:00.000000000",1018,481462.5]
["2019-11-24T04:07:15.000000000","2019-11-24T11:07:15.000000000",1017,478000.0]
["2019-11-24T04:07:15.000000000","2019-11-24T11:07:15.000000000",1020,2943354.0]
["2019-11-24T04:07:15.000000000","2019-11-24T11:07:15.000000000",1133,959.3792]
["2019-11-24T04:07:30.000000000","2019-11-24T11:07:30.000000000",1022,0.06666507]
["2019-11-24T04:07:30.000000000","2019-11-24T11:07:30.000000000",1130,814689776.3184]
["2019-11-24T04:07:45.000000000","2019-11-24T11:07:45.000000000",1021,276.7364]
["2019-11-24T04:07:45.000000000","2019-11-24T11:07:45.000000000",1016,479600.0]
["2019-11-24T04:08:00.000000000","2019-11-24T11:08:00.000000000",1019,14800.050000000001]
["2019-11-24T04:08:00.000000000","2019-11-24T11:08:00.000000000",1018,481204.2]
["2019-11-24T04:08:15.000000000","2019-11-24T11:08:15.000000000",1017,478000.0]
["2019-11-24T04:08:15.000000000","2019-11-24T11:08:15.000000000",1020,2943354.0]
["2019-11-24T04:08:15.000000000","2019-11-24T11:08:15.000000000",1133,959.325]
["2019-11-24T04:08:30.000000000","2019-11-24T11:08:30.000000000",1022,0.0644429]
["2019-11-24T04:08:30.000000000","2019-11-24T11:08:30.000000000",1130,814343637.888]
["2019-11-24T04:08:45.000000000","2019-11-24T11:08:45.000000000",1021,276.6742]
["2019-11-24T04:08:45.000000000","2019-11-24T11:08:45.000000000",1016,479500.0]
["2019-11-24T04:09:00.000000000","2019-11-24T11:09:00.000000000",1019,14800.050000000001]
["2019-11-24T04:09:00.000000000","2019-11-24T11:09:00.000000000",1018,481468.8]
["2019-11-24T04:09:15.000000000","2019-11-24T11:09:15.000000000",1017,478000.0]
["2019-11-24T04:09:15.000000000","2019-11-24T11:09:15.000000000",1020,2943354.0]
["2019-11-24T04:09:15.000000000","2019-11-24T11:09:15.000000000",1133,959.4229]
["2019-11-24T04:09:30.000000000","2019-11-24T11:09:30.000000000",1022,0.06666507]
["2019-11-24T04:09:30.000000000","2019-11-24T11:09:30.000000000",1130,814735692.6408]
["2019-11-24T04:09:45.000000000","2019-11-24T11:09:45.000000000",1021,276.7897]
["2019-11-24T04:09:45.000000000","2019-11-24T11:09:45.000000000",1016,479400.0]
["2019-11-24T04:10:00.000000000","2019-11-24T11:10:00.000000000",1019,14800.050000000001]
["2019-11-24T04:10:00.000000000","2019-11-24T11:10:00.000000000",1018,481343.8]
["2019-11-24T04:10:15.000000000","2019-11-24T11:10:15.000000000",1017,478000.0]
["2019-11-24T04:10:15.000000000","2019-11-24T11:10:15.000000000",1020,2943354.0]
["2019-11-24T04:10:15.000000000","2019-11-24T11:10:15.000000000",1133,959.275]
["2019-11-24T04:10:30.000000000","2019-11-24T11:10:30.000000000",1022,0.03111036]
["2019-11-24T04:10:30.000000000","2019-11-24T11:10:30.000000000",1130,814200002.2128]
["2019-11-24T04:10:45.000000000","2019-11-24T11:10:45.000000000",1021,276.6764]
["2019-11-24T04:10:45.000000000","2019-11-24T11:10:45.000000000",1016,479600.0]
["2019-11-24T04:11:00.000000000","2019-11-24T11:11:00.000000000",1019,14700.2]
["2019-11-24T04:11:00.000000000","2019-11-24T11:11:00.000000000",1018,481429.19999999995]
["2019-11-24T04:11:15.000000000","2019-11-24T11:11:15.000000000",1017,478000.0]
["2019-11-24T04:11:15.000000000","2019-11-24T11:11:15.000000000",1020,2943354.0]
["2019-11-24T04:11:15.000000000","2019-11-24T11:11:15.000000000",1133,959.3458]
["2019-11-24T04:11:30.000000000","2019-11-24T11:11:30.000000000",1022,0.03111036]
["2019-11-24T04:11:30.000000000","2019-11-24T11:11:30.000000000",1130,814239148.821]
["2019-11-24T04:11:45.000000000","2019-11-24T11:11:45.000000000",1021,276.5899]
["2019-11-24T04:11:45.000000000","2019-11-24T11:11:45.000000000",1016,479300.0]
["2019-11-24T04:12:00.000000000","2019-11-24T11:12:00.000000000",1019,14753.45]
["2019-11-24T04:12:00.000000000","2019-11-24T11:12:00.000000000",1018,481302.1]
["2019-11-24T04:12:15.000000000","2019-11-24T11:12:15.000000000",1017,478000.0]
["2019-11-24T04:12:15.000000000","2019-11-24T11:12:15.000000000",1020,2943354.0]
["2019-11-24T04:12:15.000000000","2019-11-24T11:12:15.000000000",1133,959.275]
["2019-11-24T04:12:30.000000000","2019-11-24T11:12:30.000000000",1022,0.03111036]
["2019-11-24T04:12:30.000000000","2019-11-24T11:12:30.000000000",1130,814395735.2538]
["2019-11-24T04:12:45.000000000","2019-11-24T11:12:45.000000000",1021,276.5831]
["2019-11-24T04:12:45.000000000","2019-11-24T11:12:45.000000000",1016,479300.0]
["2019-11-24T04:13:00.000000000","2019-11-24T11:13:00.000000000",1019,14746.800000000001]
["2019-11-24T04:13:00.000000000","2019-11-24T11:13:00.000000000",1018,481179.19999999995]
["2019-11-24T04:13:15.000000000","2019-11-24T11:13:15.000000000",1017,478000.0]
["2019-11-24T04:13:15.000000000","2019-11-24T11:13:15.000000000",1020,2943354.0]
["2019-11-24T04:13:15.000000000","2019-11-24T11:13:15.000000000",1133,959.2104]
["2019-11-24T04:13:30.000000000","2019-11-24T11:13:30.000000000",1022,0.01777735]
["2019-11-24T04:13:30.000000000","2019-11-24T11:13:30.000000000",1130,814147610.5116]
["2019-11-24T04:13:45.000000000","2019-11-24T11:13:45.000000000",1021,276.5899]
["2019-11-24T04:13:45.000000000","2019-11-24T11:13:45.000000000",1016,479200.0]
["2019-11-24T04:14:00.000000000","2019-11-24T11:14:00.000000000",1019,14800.050000000001]
["2019-11-24T04:14:00.000000000","2019-11-24T11:14:00.000000000",1018,481077.1]
["2019-11-24T04:14:15.000000000","2019-11-24T11:14:15.000000000",1017,478000.0]
["2019-11-24T04:14:15.000000000","2019-11-24T11:14:15.000000000",1020,2943354.0]
["2019-11-24T04:14:15.000000000","2019-11-24T11:14:15.000000000",1133,959.0938]
["2019-11-24T04:14:30.000000000","2019-11-24T11:14:30.000000000",1022,0.0355547]
["2019-11-24T04:14:30.000000000","2019-11-24T11:14:30.000000000",1130,814258869.2928]
["2019-11-24T04:14:45.000000000","2019-11-24T11:14:45.000000000",1021,276.6543]
["2019-11-24T04:14:45.000000000","2019-11-24T11:14:45.000000000",1016,479400.0]
["2019-11-24T04:15:00.000000000","2019-11-24T11:15:00.000000000",1019,14800.050000000001]
["2019-11-24T04:15:00.000000000","2019-11-24T11:15:00.000000000",1018,481139.6]
["2019-11-24T04:15:15.000000000","2019-11-24T11:15:15.000000000",1017,478000.0]
["2019-11-24T04:15:15.000000000","2019-11-24T11:15:15.000000000",1020,2943354.0]
["2019-11-24T04:15:15.000000000","2019-11-24T11:15:15.000000000",1133,959.0417]
["2019-11-24T04:15:30.000000000","2019-11-24T11:15:30.000000000",1022,0.05110988]
["2019-11-24T04:15:30.000000000","2019-11-24T11:15:30.000000000",1130,814049596.8234]
["2019-11-24T04:15:45.000000000","2019-11-24T11:15:45.000000000",1021,276.5388]
["2019-11-24T04:15:45.000000000","2019-11-24T11:15:45.000000000",1016,479100.0]
["2019-11-24T04:16:00.000000000","2019-11-24T11:16:00.000000000",1019,14800.050000000001]
["2019-11-24T04:16:00.000000000","2019-11-24T11:16:00.000000000",1018,481079.2]
["2019-11-24T04:16:15.000000000","2019-11-24T11:16:15.000000000",1017,478000.0]
["2019-11-24T04:16:15.000000000","2019-11-24T11:16:15.000000000",1020,2943354.0]
["2019-11-24T04:16:15.000000000","2019-11-24T11:16:15.000000000",1133,959.2458]
["2019-11-24T04:16:30.000000000","2019-11-24T11:16:30.000000000",1022,0.01777735]
["2019-11-24T04:16:30.000000000","2019-11-24T11:16:30.000000000",1130,814239148.821]
["2019-11-24T04:16:45.000000000","2019-11-24T11:16:45.000000000",1021,276.6254]
["2019-11-24T04:16:45.000000000","2019-11-24T11:16:45.000000000",1016,479400.0]
["2019-11-24T04:17:00.000000000","2019-11-24T11:17:00.000000000",1019,14800.050000000001]
["2019-11-24T04:17:00.000000000","2019-11-24T11:17:00.000000000",1018,481372.9]
["2019-11-24T04:17:15.000000000","2019-11-24T11:17:15.000000000",1017,478000.0]
["2019-11-24T04:17:15.000000000","2019-11-24T11:17:15.000000000",1020,2943354.0]
["2019-11-24T04:17:15.000000000","2019-11-24T11:17:15.000000000",1133,959.2687]
["2019-11-24T04:17:30.000000000","2019-11-24T11:17:30.000000000",1022,0.01777735]
["2019-11-24T04:17:30.000000000","2019-11-24T11:17:30.000000000",1130,814585581.5868]
["2019-11-24T04:17:45.000000000","2019-11-24T11:17:45.000000000",1021,276.7231]
["2019-11-24T04:17:45.000000000","2019-11-24T11:17:45.000000000",1016,479300.0]
["2019-11-24T04:18:00.000000000","2019-11-24T11:18:00.000000000",1019,14800.050000000001]
["2019-11-24T04:18:00.000000000","2019-11-24T11:18:00.000000000",1018,481300.0]
["2019-11-24T04:18:15.000000000","2019-11-24T11:18:15.000000000",1017,478000.0]
["2019-11-24T04:18:15.000000000","2019-11-24T11:18:15.000000000",1020,2943354.0]
["2019-11-24T04:18:15.000000000","2019-11-24T11:18:15.000000000",1133,959.25]
["2019-11-24T04:18:30.000000000","2019-11-24T11:18:30.000000000",1022,0.05333205]
["2019-11-24T04:18:30.000000000","2019-11-24T11:18:30.000000000",1130,814487273.5632]
["2019-11-24T04:18:45.000000000","2019-11-24T11:18:45.000000000",1021,276.672]
["2019-11-24T04:18:45.000000000","2019-11-24T11:18:45.000000000",1016,479500.0]
["2019-11-24T04:19:00.000000000","2019-11-24T11:19:00.000000000",1019,14800.050000000001]
["2019-11-24T04:19:00.000000000","2019-11-24T11:19:00.000000000",1018,481389.6]
["2019-11-24T04:19:15.000000000","2019-11-24T11:19:15.000000000",1017,478000.0]
["2019-11-24T04:19:15.000000000","2019-11-24T11:19:15.000000000",1020,2943354.0]
["2019-11-24T04:19:15.000000000","2019-11-24T11:19:15.000000000",1133,959.2229]
["2019-11-24T04:19:30.000000000","2019-11-24T11:19:30.000000000",1022,0.03111036]
["2019-11-24T04:19:30.000000000","2019-11-24T11:19:30.000000000",1130,814493748.942]
["2019-11-24T04:19:45.000000000","2019-11-24T11:19:45.000000000",1021,276.6876]
["2019-11-24T04:19:45.000000000","2019-11-24T11:19:45.000000000",1016,479600.0]
["2019-11-24T04:20:00.000000000","2019-11-24T11:20:00.000000000",1019,14800.050000000001]
["2019-11-24T04:20:00.000000000","2019-11-24T11:20:00.000000000",1018,481445.80000000005]
["2019-11-24T04:20:15.000000000","2019-11-24T11:20:15.000000000",1017,478000.0]
["2019-11-24T04:20:15.000000000","2019-11-24T11:20:15.000000000",1020,2943354.0]
["2019-11-24T04:20:15.000000000","2019-11-24T11:20:15.000000000",1133,959.4146]
["2019-11-24T04:20:30.000000000","2019-11-24T11:20:30.000000000",1022,0.0]
["2019-11-24T04:20:30.000000000","2019-11-24T11:20:30.000000000",1130,814827230.9502]
["2019-11-24T04:20:45.000000000","2019-11-24T11:20:45.000000000",1021,276.7896]
["2019-11-24T04:20:45.000000000","2019-11-24T11:20:45.000000000",1016,479600.0]
["2019-11-24T04:21:00.000000000","2019-11-24T11:21:00.000000000",1019,14746.800000000001]
["2019-11-24T04:21:00.000000000","2019-11-24T11:21:00.000000000",1018,481445.80000000005]
["2019-11-24T04:21:15.000000000","2019-11-24T11:21:15.000000000",1017,478000.0]
["2019-11-24T04:21:15.000000000","2019-11-24T11:21:15.000000000",1020,2943354.0]
["2019-11-24T04:21:15.000000000","2019-11-24T11:21:15.000000000",1133,959.2542]
["2019-11-24T04:21:30.000000000","2019-11-24T11:21:30.000000000",1022,0.0]
["2019-11-24T04:21:30.000000000","2019-11-24T11:21:30.000000000",1130,814742462.355]
["2019-11-24T04:21:45.000000000","2019-11-24T11:21:45.000000000",1021,276.823]
["2019-11-24T04:21:45.000000000","2019-11-24T11:21:45.000000000",1016,479300.0]
["2019-11-24T04:22:00.000000000","2019-11-24T11:22:00.000000000",1019,14800.050000000001]
["2019-11-24T04:22:00.000000000","2019-11-24T11:22:00.000000000",1018,481218.8]
["2019-11-24T04:22:15.000000000","2019-11-24T11:22:15.000000000",1017,478000.0]
["2019-11-24T04:22:15.000000000","2019-11-24T11:22:15.000000000",1020,2943354.0]
["2019-11-24T04:22:15.000000000","2019-11-24T11:22:15.000000000",1133,959.2875]
["2019-11-24T04:22:30.000000000","2019-11-24T11:22:30.000000000",1022,0.03333253]
["2019-11-24T04:22:30.000000000","2019-11-24T11:22:30.000000000",1130,814787790.0066]
["2019-11-24T04:22:45.000000000","2019-11-24T11:22:45.000000000",1021,276.8052]
["2019-11-24T04:22:45.000000000","2019-11-24T11:22:45.000000000",1016,479400.0]
["2019-11-24T04:23:00.000000000","2019-11-24T11:23:00.000000000",1019,14800.050000000001]
["2019-11-24T04:23:00.000000000","2019-11-24T11:23:00.000000000",1018,481210.39999999997]
["2019-11-24T04:23:15.000000000","2019-11-24T11:23:15.000000000",1017,478000.0]
["2019-11-24T04:23:15.000000000","2019-11-24T11:23:15.000000000",1020,2943354.0]
["2019-11-24T04:23:15.000000000","2019-11-24T11:23:15.000000000",1133,959.1729]
["2019-11-24T04:23:30.000000000","2019-11-24T11:23:30.000000000",1022,0.01777735]
["2019-11-24T04:23:30.000000000","2019-11-24T11:23:30.000000000",1130,814252393.914]
["2019-11-24T04:23:45.000000000","2019-11-24T11:23:45.000000000",1021,276.6032]
["2019-11-24T04:23:45.000000000","2019-11-24T11:23:45.000000000",1016,479100.0]
["2019-11-24T04:24:00.000000000","2019-11-24T11:24:00.000000000",1019,14800.050000000001]
["2019-11-24T04:24:00.000000000","2019-11-24T11:24:00.000000000",1018,481260.4]
["2019-11-24T04:24:15.000000000","2019-11-24T11:24:15.000000000",1017,478000.0]
["2019-11-24T04:24:15.000000000","2019-11-24T11:24:15.000000000",1020,2943354.0]
["2019-11-24T04:24:15.000000000","2019-11-24T11:24:15.000000000",1133,959.1729]
["2019-11-24T04:24:30.000000000","2019-11-24T11:24:30.000000000",1022,0.03333253]
["2019-11-24T04:24:30.000000000","2019-11-24T11:24:30.000000000",1130,814003974.8364]
["2019-11-24T04:24:45.000000000","2019-11-24T11:24:45.000000000",1021,276.5922]
["2019-11-24T04:24:45.000000000","2019-11-24T11:24:45.000000000",1016,479400.0]
["2019-11-24T04:25:00.000000000","2019-11-24T11:25:00.000000000",1019,14800.050000000001]
["2019-11-24T04:25:00.000000000","2019-11-24T11:25:00.000000000",1018,481352.10000000003]
["2019-11-24T04:25:15.000000000","2019-11-24T11:25:15.000000000",1017,478000.0]
["2019-11-24T04:25:15.000000000","2019-11-24T11:25:15.000000000",1020,2943354.0]
["2019-11-24T04:25:15.000000000","2019-11-24T11:25:15.000000000",1133,959.2062]
["2019-11-24T04:25:30.000000000","2019-11-24T11:25:30.000000000",1022,0.0355547]
["2019-11-24T04:25:30.000000000","2019-11-24T11:25:30.000000000",1130,814056072.2022]
["2019-11-24T04:25:45.000000000","2019-11-24T11:25:45.000000000",1021,276.5544]
["2019-11-24T04:25:45.000000000","2019-11-24T11:25:45.000000000",1016,479500.0]
["2019-11-24T04:26:00.000000000","2019-11-24T11:26:00.000000000",1019,14800.050000000001]
["2019-11-24T04:26:00.000000000","2019-11-24T11:26:00.000000000",1018,481320.80000000005]
["2019-11-24T04:26:15.000000000","2019-11-24T11:26:15.000000000",1017,478000.0]
["2019-11-24T04:26:15.000000000","2019-11-24T11:26:15.000000000",1020,2943354.0]
["2019-11-24T04:26:15.000000000","2019-11-24T11:26:15.000000000",1133,959.2667]
["2019-11-24T04:26:30.000000000","2019-11-24T11:26:30.000000000",1022,0.03333253]
["2019-11-24T04:26:30.000000000","2019-11-24T11:26:30.000000000",1130,814369833.7386]
["2019-11-24T04:26:45.000000000","2019-11-24T11:26:45.000000000",1021,276.7896]
["2019-11-24T04:26:45.000000000","2019-11-24T11:26:45.000000000",1016,479400.0]
["2019-11-24T04:27:00.000000000","2019-11-24T11:27:00.000000000",1019,14753.45]
["2019-11-24T04:27:00.000000000","2019-11-24T11:27:00.000000000",1018,481497.9]
["2019-11-24T04:27:15.000000000","2019-11-24T11:27:15.000000000",1017,478000.0]
["2019-11-24T04:27:15.000000000","2019-11-24T11:27:15.000000000",1020,2943354.0]
["2019-11-24T04:27:15.000000000","2019-11-24T11:27:15.000000000",1133,959.4167]
["2019-11-24T04:27:30.000000000","2019-11-24T11:27:30.000000000",1022,0.0]
["2019-11-24T04:27:30.000000000","2019-11-24T11:27:30.000000000",1130,814441357.2408]
["2019-11-24T04:27:45.000000000","2019-11-24T11:27:45.000000000",1021,276.6898]
["2019-11-24T04:27:45.000000000","2019-11-24T11:27:45.000000000",1016,479200.0]
["2019-11-24T04:28:00.000000000","2019-11-24T11:28:00.000000000",1019,14800.050000000001]
["2019-11-24T04:28:00.000000000","2019-11-24T11:28:00.000000000",1018,481314.6]
["2019-11-24T04:28:15.000000000","2019-11-24T11:28:15.000000000",1017,478000.0]
["2019-11-24T04:28:15.000000000","2019-11-24T11:28:15.000000000",1020,2943354.0]
["2019-11-24T04:28:15.000000000","2019-11-24T11:28:15.000000000",1133,959.4063]
["2019-11-24T04:28:30.000000000","2019-11-24T11:28:30.000000000",1022,0.01777735]
["2019-11-24T04:28:30.000000000","2019-11-24T11:28:30.000000000",1130,814297721.5656]
["2019-11-24T04:28:45.000000000","2019-11-24T11:28:45.000000000",1021,276.6564]
["2019-11-24T04:28:45.000000000","2019-11-24T11:28:45.000000000",1016,479600.0]
["2019-11-24T04:29:00.000000000","2019-11-24T11:29:00.000000000",1019,14800.050000000001]
["2019-11-24T04:29:00.000000000","2019-11-24T11:29:00.000000000",1018,481170.8]
["2019-11-24T04:29:15.000000000","2019-11-24T11:29:15.000000000",1017,478000.0]
["2019-11-24T04:29:15.000000000","2019-11-24T11:29:15.000000000",1020,2943354.0]
["2019-11-24T04:29:15.000000000","2019-11-24T11:29:15.000000000",1133,959.1875]
["2019-11-24T04:29:30.000000000","2019-11-24T11:29:30.000000000",1022,0.01777735]
["2019-11-24T04:29:30.000000000","2019-11-24T11:29:30.000000000",1130,814180281.741]
["2019-11-24T04:29:45.000000000","2019-11-24T11:29:45.000000000",1021,276.5055]
["2019-11-24T04:29:45.000000000","2019-11-24T11:29:45.000000000",1016,479400.0]
["2019-11-24T04:30:00.000000000","2019-11-24T11:30:00.000000000",1019,14800.050000000001]
["2019-11-24T04:30:00.000000000","2019-11-24T11:30:00.000000000",1018,481210.39999999997]
["2019-11-24T04:30:15.000000000","2019-11-24T11:30:15.000000000",1017,478000.0]
["2019-11-24T04:30:15.000000000","2019-11-24T11:30:15.000000000",1020,2943354.0]
["2019-11-24T04:30:15.000000000","2019-11-24T11:30:15.000000000",1133,959.0354]
["2019-11-24T04:30:30.000000000","2019-11-24T11:30:30.000000000",1022,0.01555518]
["2019-11-24T04:30:30.000000000","2019-11-24T11:30:30.000000000",1130,814016925.594]
["2019-11-24T04:30:45.000000000","2019-11-24T11:30:45.000000000",1021,276.6054]
["2019-11-24T04:30:45.000000000","2019-11-24T11:30:45.000000000",1016,479200.0]
["2019-11-24T04:31:00.000000000","2019-11-24T11:31:00.000000000",1019,14800.050000000001]
["2019-11-24T04:31:00.000000000","2019-11-24T11:31:00.000000000",1018,481085.39999999997]
["2019-11-24T04:31:15.000000000","2019-11-24T11:31:15.000000000",1017,478000.0]
["2019-11-24T04:31:15.000000000","2019-11-24T11:31:15.000000000",1020,2943354.0]
["2019-11-24T04:31:15.000000000","2019-11-24T11:31:15.000000000",1133,958.8188]
["2019-11-24T04:31:30.000000000","2019-11-24T11:31:30.000000000",1022,0.0999976]
["2019-11-24T04:31:30.000000000","2019-11-24T11:31:30.000000000",1130,813670787.1636]
["2019-11-24T04:31:45.000000000","2019-11-24T11:31:45.000000000",1021,276.561]
["2019-11-24T04:31:45.000000000","2019-11-24T11:31:45.000000000",1016,479400.0]
["2019-11-24T04:32:00.000000000","2019-11-24T11:32:00.000000000",1019,14746.800000000001]
["2019-11-24T04:32:00.000000000","2019-11-24T11:32:00.000000000",1018,480939.6]
["2019-11-24T04:32:15.000000000","2019-11-24T11:32:15.000000000",1017,478000.0]
["2019-11-24T04:32:15.000000000","2019-11-24T11:32:15.000000000",1020,2943354.0]
["2019-11-24T04:32:15.000000000","2019-11-24T11:32:15.000000000",1133,958.9063]
["2019-11-24T04:32:30.000000000","2019-11-24T11:32:30.000000000",1022,0.0355547]
["2019-11-24T04:32:30.000000000","2019-11-24T11:32:30.000000000",1130,814043121.4446]
["2019-11-24T04:32:45.000000000","2019-11-24T11:32:45.000000000",1021,276.5055]
["2019-11-24T04:32:45.000000000","2019-11-24T11:32:45.000000000",1016,479400.0]
["2019-11-24T04:33:00.000000000","2019-11-24T11:33:00.000000000",1019,14700.2]
["2019-11-24T04:33:00.000000000","2019-11-24T11:33:00.000000000",1018,481052.1]
["2019-11-24T04:33:15.000000000","2019-11-24T11:33:15.000000000",1017,478000.0]
["2019-11-24T04:33:15.000000000","2019-11-24T11:33:15.000000000",1020,2943354.0]
["2019-11-24T04:33:15.000000000","2019-11-24T11:33:15.000000000",1133,958.9792]
["2019-11-24T04:33:30.000000000","2019-11-24T11:33:30.000000000",1022,0.01555518]
["2019-11-24T04:33:30.000000000","2019-11-24T11:33:30.000000000",1130,814212952.9704]
["2019-11-24T04:33:45.000000000","2019-11-24T11:33:45.000000000",1021,276.5832]
["2019-11-24T04:33:45.000000000","2019-11-24T11:33:45.000000000",1016,479300.0]
["2019-11-24T04:34:00.000000000","2019-11-24T11:34:00.000000000",1019,14753.45]
["2019-11-24T04:34:00.000000000","2019-11-24T11:34:00.000000000",1018,480889.6]
["2019-11-24T04:34:15.000000000","2019-11-24T11:34:15.000000000",1017,478000.0]
["2019-11-24T04:34:15.000000000","2019-11-24T11:34:15.000000000",1020,2943354.0]
["2019-11-24T04:34:15.000000000","2019-11-24T11:34:15.000000000",1133,958.8833]
["2019-11-24T04:34:30.000000000","2019-11-24T11:34:30.000000000",1022,0.05333205]
["2019-11-24T04:34:30.000000000","2019-11-24T11:34:30.000000000",1130,814212952.9704]
["2019-11-24T04:34:45.000000000","2019-11-24T11:34:45.000000000",1021,276.6542]
["2019-11-24T04:34:45.000000000","2019-11-24T11:34:45.000000000",1016,479400.0]
["2019-11-24T04:35:00.000000000","2019-11-24T11:35:00.000000000",1019,14800.050000000001]
["2019-11-24T04:35:00.000000000","2019-11-24T11:35:00.000000000",1018,481068.8]
["2019-11-24T04:35:15.000000000","2019-11-24T11:35:15.000000000",1017,478000.0]
["2019-11-24T04:35:15.000000000","2019-11-24T11:35:15.000000000",1020,2943354.0]
["2019-11-24T04:35:15.000000000","2019-11-24T11:35:15.000000000",1133,959.0479]
["2019-11-24T04:35:30.000000000","2019-11-24T11:35:30.000000000",1022,0.04666555]
["2019-11-24T04:35:30.000000000","2019-11-24T11:35:30.000000000",1130,814350113.2668]
["2019-11-24T04:35:45.000000000","2019-11-24T11:35:45.000000000",1021,276.6364]
["2019-11-24T04:35:45.000000000","2019-11-24T11:35:45.000000000",1016,479400.0]
["2019-11-24T04:36:00.000000000","2019-11-24T11:36:00.000000000",1019,14800.050000000001]
["2019-11-24T04:36:00.000000000","2019-11-24T11:36:00.000000000",1018,481066.7]
["2019-11-24T04:36:15.000000000","2019-11-24T11:36:15.000000000",1017,478000.0]
["2019-11-24T04:36:15.000000000","2019-11-24T11:36:15.000000000",1020,2943354.0]
["2019-11-24T04:36:15.000000000","2019-11-24T11:36:15.000000000",1133,958.9646]
["2019-11-24T04:36:30.000000000","2019-11-24T11:36:30.000000000",1022,0.01555518]
["2019-11-24T04:36:30.000000000","2019-11-24T11:36:30.000000000",1130,814128184.3752]
["2019-11-24T04:36:45.000000000","2019-11-24T11:36:45.000000000",1021,276.6143]
["2019-11-24T04:36:45.000000000","2019-11-24T11:36:45.000000000",1016,479400.0]
["2019-11-24T04:37:00.000000000","2019-11-24T11:37:00.000000000",1019,14800.050000000001]
["2019-11-24T04:37:00.000000000","2019-11-24T11:37:00.000000000",1018,481043.8]
["2019-11-24T04:37:15.000000000","2019-11-24T11:37:15.000000000",1017,478000.0]
["2019-11-24T04:37:15.000000000","2019-11-24T11:37:15.000000000",1020,2943354.0]
["2019-11-24T04:37:15.000000000","2019-11-24T11:37:15.000000000",1133,959.1854]
["2019-11-24T04:37:30.000000000","2019-11-24T11:37:30.000000000",1022,0.01777735]
["2019-11-24T04:37:30.000000000","2019-11-24T11:37:30.000000000",1130,814291246.1868]
["2019-11-24T04:37:45.000000000","2019-11-24T11:37:45.000000000",1021,276.7297]
["2019-11-24T04:37:45.000000000","2019-11-24T11:37:45.000000000",1016,479600.0]
["2019-11-24T04:38:00.000000000","2019-11-24T11:38:00.000000000",1019,14800.050000000001]
["2019-11-24T04:38:00.000000000","2019-11-24T11:38:00.000000000",1018,481060.4]
["2019-11-24T04:38:15.000000000","2019-11-24T11:38:15.000000000",1017,478000.0]
["2019-11-24T04:38:15.000000000","2019-11-24T11:38:15.000000000",1020,2943354.0]
["2019-11-24T04:38:15.000000000","2019-11-24T11:38:15.000000000",1133,959.025]
["2019-11-24T04:38:30.000000000","2019-11-24T11:38:30.000000000",1022,0.03333253]
["2019-11-24T04:38:30.000000000","2019-11-24T11:38:30.000000000",1130,814225903.728]
["2019-11-24T04:38:45.000000000","2019-11-24T11:38:45.000000000",1021,276.612]
["2019-11-24T04:38:45.000000000","2019-11-24T11:38:45.000000000",1016,479600.0]
["2019-11-24T04:39:00.000000000","2019-11-24T11:39:00.000000000",1019,14800.050000000001]
["2019-11-24T04:39:00.000000000","2019-11-24T11:39:00.000000000",1018,481100.0]
["2019-11-24T04:39:15.000000000","2019-11-24T11:39:15.000000000",1017,478000.0]
["2019-11-24T04:39:15.000000000","2019-11-24T11:39:15.000000000",1020,2943354.0]
["2019-11-24T04:39:15.000000000","2019-11-24T11:39:15.000000000",1133,959.1708]
["2019-11-24T04:39:30.000000000","2019-11-24T11:39:30.000000000",1022,0.0]
["2019-11-24T04:39:30.000000000","2019-11-24T11:39:30.000000000",1130,814199707.8774]
["2019-11-24T04:39:45.000000000","2019-11-24T11:39:45.000000000",1021,276.6764]
["2019-11-24T04:39:45.000000000","2019-11-24T11:39:45.000000000",1016,479700.0]
["2019-11-24T04:40:00.000000000","2019-11-24T11:40:00.000000000",1019,14800.050000000001]
["2019-11-24T04:40:00.000000000","2019-11-24T11:40:00.000000000",1018,481158.3]
["2019-11-24T04:40:15.000000000","2019-11-24T11:40:15.000000000",1017,478000.0]
["2019-11-24T04:40:15.000000000","2019-11-24T11:40:15.000000000",1020,2943354.0]
["2019-11-24T04:40:15.000000000","2019-11-24T11:40:15.000000000",1133,959.125]
["2019-11-24T04:40:30.000000000","2019-11-24T11:40:30.000000000",1022,0.06666507]
["2019-11-24T04:40:30.000000000","2019-11-24T11:40:30.000000000",1130,814298015.901]
["2019-11-24T04:40:45.000000000","2019-11-24T11:40:45.000000000",1021,276.621]
["2019-11-24T04:40:45.000000000","2019-11-24T11:40:45.000000000",1016,479400.0]
["2019-11-24T04:41:00.000000000","2019-11-24T11:41:00.000000000",1019,14800.050000000001]
["2019-11-24T04:41:00.000000000","2019-11-24T11:41:00.000000000",1018,481131.3]
["2019-11-24T04:41:15.000000000","2019-11-24T11:41:15.000000000",1017,478000.0]
["2019-11-24T04:41:15.000000000","2019-11-24T11:41:15.000000000",1020,2943354.0]
["2019-11-24T04:41:15.000000000","2019-11-24T11:41:15.000000000",1133,958.9729]
["2019-11-24T04:41:30.000000000","2019-11-24T11:41:30.000000000",1022,0.0]
["2019-11-24T04:41:30.000000000","2019-11-24T11:41:30.000000000",1130,814493748.942]
["2019-11-24T04:41:45.000000000","2019-11-24T11:41:45.000000000",1021,276.7052]
["2019-11-24T04:41:45.000000000","2019-11-24T11:41:45.000000000",1016,479500.0]
["2019-11-24T04:42:00.000000000","2019-11-24T11:42:00.000000000",1019,14800.050000000001]
["2019-11-24T04:42:00.000000000","2019-11-24T11:42:00.000000000",1018,480968.8]
["2019-11-24T04:42:15.000000000","2019-11-24T11:42:15.000000000",1017,478000.0]
["2019-11-24T04:42:15.000000000","2019-11-24T11:42:15.000000000",1020,2943354.0]
["2019-11-24T04:42:15.000000000","2019-11-24T11:42:15.000000000",1133,958.9]
["2019-11-24T04:42:30.000000000","2019-11-24T11:42:30.000000000",1022,0.08222024]
["2019-11-24T04:42:30.000000000","2019-11-24T11:42:30.000000000",1130,814010450.2152]
["2019-11-24T04:42:45.000000000","2019-11-24T11:42:45.000000000",1021,276.6076]
["2019-11-24T04:42:45.000000000","2019-11-24T11:42:45.000000000",1016,479300.0]
["2019-11-24T04:43:00.000000000","2019-11-24T11:43:00.000000000",1019,14700.2]
["2019-11-24T04:43:00.000000000","2019-11-24T11:43:00.000000000",1018,481335.39999999997]
["2019-11-24T04:43:15.000000000","2019-11-24T11:43:15.000000000",1017,478000.0]
["2019-11-24T04:43:15.000000000","2019-11-24T11:43:15.000000000",1020,2943354.0]
["2019-11-24T04:43:15.000000000","2019-11-24T11:43:15.000000000",1133,959.2062]
["2019-11-24T04:43:30.000000000","2019-11-24T11:43:30.000000000",1022,0.01555518]
["2019-11-24T04:43:30.000000000","2019-11-24T11:43:30.000000000",1130,814454896.6692]
["2019-11-24T04:43:45.000000000","2019-11-24T11:43:45.000000000",1021,276.7564]
["2019-11-24T04:43:45.000000000","2019-11-24T11:43:45.000000000",1016,479300.0]
["2019-11-24T04:44:00.000000000","2019-11-24T11:44:00.000000000",1019,14753.45]
["2019-11-24T04:44:00.000000000","2019-11-24T11:44:00.000000000",1018,481391.7]
["2019-11-24T04:44:15.000000000","2019-11-24T11:44:15.000000000",1017,478000.0]
["2019-11-24T04:44:15.000000000","2019-11-24T11:44:15.000000000",1020,2943354.0]
["2019-11-24T04:44:15.000000000","2019-11-24T11:44:15.000000000",1133,959.1458]
["2019-11-24T04:44:30.000000000","2019-11-24T11:44:30.000000000",1022,0.0355547]
["2019-11-24T04:44:30.000000000","2019-11-24T11:44:30.000000000",1130,814291540.5222]
["2019-11-24T04:44:45.000000000","2019-11-24T11:44:45.000000000",1021,276.6409]
["2019-11-24T04:44:45.000000000","2019-11-24T11:44:45.000000000",1016,479300.0]
["2019-11-24T04:45:00.000000000","2019-11-24T11:45:00.000000000",1019,14753.45]
["2019-11-24T04:45:00.000000000","2019-11-24T11:45:00.000000000",1018,481314.6]
["2019-11-24T04:45:15.000000000","2019-11-24T11:45:15.000000000",1017,478000.0]
["2019-11-24T04:45:15.000000000","2019-11-24T11:45:15.000000000",1020,2943354.0]
["2019-11-24T04:45:15.000000000","2019-11-24T11:45:15.000000000",1133,959.3375]
["2019-11-24T04:45:30.000000000","2019-11-24T11:45:30.000000000",1022,0.0]
["2019-11-24T04:45:30.000000000","2019-11-24T11:45:30.000000000",1130,814644154.3314]
["2019-11-24T04:45:45.000000000","2019-11-24T11:45:45.000000000",1021,276.7896]
["2019-11-24T04:45:45.000000000","2019-11-24T11:45:45.000000000",1016,479500.0]
["2019-11-24T04:46:00.000000000","2019-11-24T11:46:00.000000000",1019,14800.050000000001]
["2019-11-24T04:46:00.000000000","2019-11-24T11:46:00.000000000",1018,481320.80000000005]
["2019-11-24T04:46:15.000000000","2019-11-24T11:46:15.000000000",1017,478000.0]
["2019-11-24T04:46:15.000000000","2019-11-24T11:46:15.000000000",1020,2943354.0]
["2019-11-24T04:46:15.000000000","2019-11-24T11:46:15.000000000",1133,959.1979]
["2019-11-24T04:46:30.000000000","2019-11-24T11:46:30.000000000",1022,0.05110988]
["2019-11-24T04:46:30.000000000","2019-11-24T11:46:30.000000000",1130,814200002.2128]
["2019-11-24T04:46:45.000000000","2019-11-24T11:46:45.000000000",1021,276.6587]
["2019-11-24T04:46:45.000000000","2019-11-24T11:46:45.000000000",1016,479500.0]
["2019-11-24T04:47:00.000000000","2019-11-24T11:47:00.000000000",1019,14800.050000000001]
["2019-11-24T04:47:00.000000000","2019-11-24T11:47:00.000000000",1018,481437.5]
["2019-11-24T04:47:15.000000000","2019-11-24T11:47:15.000000000",1017,478000.0]
["2019-11-24T04:47:15.000000000","2019-11-24T11:47:15.000000000",1020,2943354.0]
["2019-11-24T04:47:15.000000000","2019-11-24T11:47:15.000000000",1133,959.2542]
["2019-11-24T04:47:30.000000000","2019-11-24T11:47:30.000000000",1022,0.03111036]
["2019-11-24T04:47:30.000000000","2019-11-24T11:47:30.000000000",1130,814337162.5092]
["2019-11-24T04:47:45.000000000","2019-11-24T11:47:45.000000000",1021,276.5877]
["2019-11-24T04:47:45.000000000","2019-11-24T11:47:45.000000000",1016,479400.0]
["2019-11-24T04:48:00.000000000","2019-11-24T11:48:00.000000000",1019,14800.050000000001]
["2019-11-24T04:48:00.000000000","2019-11-24T11:48:00.000000000",1018,481225.0]
["2019-11-24T04:48:15.000000000","2019-11-24T11:48:15.000000000",1017,478000.0]
["2019-11-24T04:48:15.000000000","2019-11-24T11:48:15.000000000",1020,2943354.0]
["2019-11-24T04:48:15.000000000","2019-11-24T11:48:15.000000000",1133,959.0896]
["2019-11-24T04:48:30.000000000","2019-11-24T11:48:30.000000000",1022,0.05333205]
["2019-11-24T04:48:30.000000000","2019-11-24T11:48:30.000000000",1130,813748786.0446]
["2019-11-24T04:48:45.000000000","2019-11-24T11:48:45.000000000",1021,276.4766]
["2019-11-24T04:48:45.000000000","2019-11-24T11:48:45.000000000",1016,479400.0]
["2019-11-24T04:49:00.000000000","2019-11-24T11:49:00.000000000",1019,14746.800000000001]
["2019-11-24T04:49:00.000000000","2019-11-24T11:49:00.000000000",1018,481158.3]
["2019-11-24T04:49:15.000000000","2019-11-24T11:49:15.000000000",1017,478000.0]
["2019-11-24T04:49:15.000000000","2019-11-24T11:49:15.000000000",1020,2943354.0]
["2019-11-24T04:49:15.000000000","2019-11-24T11:49:15.000000000",1133,959.125]
["2019-11-24T04:49:30.000000000","2019-11-24T11:49:30.000000000",1022,0.01777735]
["2019-11-24T04:49:30.000000000","2019-11-24T11:49:30.000000000",1130,814422225.4398]
["2019-11-24T04:49:45.000000000","2019-11-24T11:49:45.000000000",1021,276.7164]
["2019-11-24T04:49:45.000000000","2019-11-24T11:49:45.000000000",1016,479400.0]
["2019-11-24T04:50:00.000000000","2019-11-24T11:50:00.000000000",1019,14800.050000000001]
["2019-11-24T04:50:00.000000000","2019-11-24T11:50:00.000000000",1018,480925.0]
["2019-11-24T04:50:15.000000000","2019-11-24T11:50:15.000000000",1017,478000.0]
["2019-11-24T04:50:15.000000000","2019-11-24T11:50:15.000000000",1020,2943354.0]
["2019-11-24T04:50:15.000000000","2019-11-24T11:50:15.000000000",1133,959.1958]
["2019-11-24T04:50:30.000000000","2019-11-24T11:50:30.000000000",1022,0.03333253]
["2019-11-24T04:50:30.000000000","2019-11-24T11:50:30.000000000",1130,814265050.3362]
["2019-11-24T04:50:45.000000000","2019-11-24T11:50:45.000000000",1021,276.6875]
["2019-11-24T04:50:45.000000000","2019-11-24T11:50:45.000000000",1016,479400.0]
["2019-11-24T04:51:00.000000000","2019-11-24T11:51:00.000000000",1019,14800.050000000001]
["2019-11-24T04:51:00.000000000","2019-11-24T11:51:00.000000000",1018,481437.5]
["2019-11-24T04:51:15.000000000","2019-11-24T11:51:15.000000000",1017,478000.0]
["2019-11-24T04:51:15.000000000","2019-11-24T11:51:15.000000000",1020,2943354.0]
["2019-11-24T04:51:15.000000000","2019-11-24T11:51:15.000000000",1133,957.6042]
["2019-11-24T04:51:30.000000000","2019-11-24T11:51:30.000000000",1022,0.05110988]
["2019-11-24T04:51:30.000000000","2019-11-24T11:51:30.000000000",1130,814049891.1588]
["2019-11-24T04:51:45.000000000","2019-11-24T11:51:45.000000000",1021,276.6098]
["2019-11-24T04:51:45.000000000","2019-11-24T11:51:45.000000000",1016,479400.0]
["2019-11-24T04:52:00.000000000","2019-11-24T11:52:00.000000000",1019,14800.050000000001]
["2019-11-24T04:52:00.000000000","2019-11-24T11:52:00.000000000",1018,481147.89999999997]
["2019-11-24T04:52:15.000000000","2019-11-24T11:52:15.000000000",1017,478000.0]
["2019-11-24T04:52:15.000000000","2019-11-24T11:52:15.000000000",1020,2943354.0]
["2019-11-24T04:52:15.000000000","2019-11-24T11:52:15.000000000",1133,958.9958]
["2019-11-24T04:52:30.000000000","2019-11-24T11:52:30.000000000",1022,0.0]
["2019-11-24T04:52:30.000000000","2019-11-24T11:52:30.000000000",1130,814389554.2104]
["2019-11-24T04:52:45.000000000","2019-11-24T11:52:45.000000000",1021,276.621]
["2019-11-24T04:52:45.000000000","2019-11-24T11:52:45.000000000",1016,479600.0]
["2019-11-24T04:53:00.000000000","2019-11-24T11:53:00.000000000",1019,14746.800000000001]
["2019-11-24T04:53:00.000000000","2019-11-24T11:53:00.000000000",1018,481037.5]
["2019-11-24T04:53:15.000000000","2019-11-24T11:53:15.000000000",1017,478000.0]
["2019-11-24T04:53:15.000000000","2019-11-24T11:53:15.000000000",1020,2943354.0]
["2019-11-24T04:53:15.000000000","2019-11-24T11:53:15.000000000",1133,959.0292]
["2019-11-24T04:53:30.000000000","2019-11-24T11:53:30.000000000",1022,0.05110988]
["2019-11-24T04:53:30.000000000","2019-11-24T11:53:30.000000000",1130,814193526.834]
["2019-11-24T04:53:45.000000000","2019-11-24T11:53:45.000000000",1021,276.5899]
["2019-11-24T04:53:45.000000000","2019-11-24T11:53:45.000000000",1016,479300.0]
["2019-11-24T04:54:00.000000000","2019-11-24T11:54:00.000000000",1019,14700.2]
["2019-11-24T04:54:00.000000000","2019-11-24T11:54:00.000000000",1018,481002.1]
["2019-11-24T04:54:15.000000000","2019-11-24T11:54:15.000000000",1017,478000.0]
["2019-11-24T04:54:15.000000000","2019-11-24T11:54:15.000000000",1020,2943354.0]
["2019-11-24T04:54:15.000000000","2019-11-24T11:54:15.000000000",1133,959.1521]
["2019-11-24T04:54:30.000000000","2019-11-24T11:54:30.000000000",1022,0.0]
["2019-11-24T04:54:30.000000000","2019-11-24T11:54:30.000000000",1130,814265344.6716]
["2019-11-24T04:54:45.000000000","2019-11-24T11:54:45.000000000",1021,276.6165]
["2019-11-24T04:54:45.000000000","2019-11-24T11:54:45.000000000",1016,479300.0]
["2019-11-24T04:55:00.000000000","2019-11-24T11:55:00.000000000",1019,14700.2]
["2019-11-24T04:55:00.000000000","2019-11-24T11:55:00.000000000",1018,481218.8]
["2019-11-24T04:55:15.000000000","2019-11-24T11:55:15.000000000",1017,478000.0]
["2019-11-24T04:55:15.000000000","2019-11-24T11:55:15.000000000",1020,2943354.0]
["2019-11-24T04:55:15.000000000","2019-11-24T11:55:15.000000000",1133,959.15]
["2019-11-24T04:55:30.000000000","2019-11-24T11:55:30.000000000",1022,0.0355547]
["2019-11-24T04:55:30.000000000","2019-11-24T11:55:30.000000000",1130,814245624.1998]
["2019-11-24T04:55:45.000000000","2019-11-24T11:55:45.000000000",1021,276.641]
["2019-11-24T04:55:45.000000000","2019-11-24T11:55:45.000000000",1016,479500.0]
["2019-11-24T04:56:00.000000000","2019-11-24T11:56:00.000000000",1019,14800.050000000001]
["2019-11-24T04:56:00.000000000","2019-11-24T11:56:00.000000000",1018,481268.7]
["2019-11-24T04:56:15.000000000","2019-11-24T11:56:15.000000000",1017,478000.0]
["2019-11-24T04:56:15.000000000","2019-11-24T11:56:15.000000000",1020,2943354.0]
["2019-11-24T04:56:15.000000000","2019-11-24T11:56:15.000000000",1133,959.3667]
["2019-11-24T04:56:30.000000000","2019-11-24T11:56:30.000000000",1022,0.03333253]
["2019-11-24T04:56:30.000000000","2019-11-24T11:56:30.000000000",1130,814101988.5246]
["2019-11-24T04:56:45.000000000","2019-11-24T11:56:45.000000000",1021,276.6964]
["2019-11-24T04:56:45.000000000","2019-11-24T11:56:45.000000000",1016,479600.0]
["2019-11-24T04:57:00.000000000","2019-11-24T11:57:00.000000000",1019,14800.050000000001]
["2019-11-24T04:57:00.000000000","2019-11-24T11:57:00.000000000",1018,481297.9]
["2019-11-24T04:57:15.000000000","2019-11-24T11:57:15.000000000",1017,478000.0]
["2019-11-24T04:57:15.000000000","2019-11-24T11:57:15.000000000",1020,2943354.0]
["2019-11-24T04:57:15.000000000","2019-11-24T11:57:15.000000000",1133,959.2354]
["2019-11-24T04:57:30.000000000","2019-11-24T11:57:30.000000000",1022,0.01777735]
["2019-11-24T04:57:30.000000000","2019-11-24T11:57:30.000000000",1130,814539665.2644]
["2019-11-24T04:57:45.000000000","2019-11-24T11:57:45.000000000",1021,276.6698]
["2019-11-24T04:57:45.000000000","2019-11-24T11:57:45.000000000",1016,479400.0]
["2019-11-24T04:58:00.000000000","2019-11-24T11:58:00.000000000",1019,14800.050000000001]
["2019-11-24T04:58:00.000000000","2019-11-24T11:58:00.000000000",1018,480987.5]
["2019-11-24T04:58:15.000000000","2019-11-24T11:58:15.000000000",1017,478000.0]
["2019-11-24T04:58:15.000000000","2019-11-24T11:58:15.000000000",1020,2943354.0]
["2019-11-24T04:58:15.000000000","2019-11-24T11:58:15.000000000",1133,958.9375]
["2019-11-24T04:58:30.000000000","2019-11-24T11:58:30.000000000",1022,0.03333253]
["2019-11-24T04:58:30.000000000","2019-11-24T11:58:30.000000000",1130,814199707.8774]
["2019-11-24T04:58:45.000000000","2019-11-24T11:58:45.000000000",1021,276.6409]
["2019-11-24T04:58:45.000000000","2019-11-24T11:58:45.000000000",1016,479500.0]
["2019-11-24T04:59:00.000000000","2019-11-24T11:59:00.000000000",1019,14700.2]
["2019-11-24T04:59:00.000000000","2019-11-24T11:59:00.000000000",1018,481047.9]
["2019-11-24T04:59:15.000000000","2019-11-24T11:59:15.000000000",1017,478000.0]
["2019-11-24T04:59:15.000000000","2019-11-24T11:59:15.000000000",1020,2943354.0]
["2019-11-24T04:59:15.000000000","2019-11-24T11:59:15.000000000",1133,959.1688]
["2019-11-24T04:59:30.000000000","2019-11-24T11:59:30.000000000",1022,0.03333253]
["2019-11-24T04:59:30.000000000","2019-11-24T11:59:30.000000000",1130,814141135.1328]
["2019-11-24T04:59:45.000000000","2019-11-24T11:59:45.000000000",1021,276.5743]
["2019-11-24T04:59:45.000000000","2019-11-24T11:59:45.000000000",1016,479300.0]
["2019-11-24T05:00:00.000000000","2019-11-24T12:00:00.000000000",1019,14800.050000000001]
["2019-11-24T05:00:00.000000000","2019-11-24T12:00:00.000000000",1018,481072.9]
["2019-11-24T05:00:15.000000000","2019-11-24T12:00:15.000000000",1017,478000.0]
["2019-11-24T05:00:15.000000000","2019-11-24T12:00:15.000000000",1020,2943354.0]
["2019-11-24T05:00:15.000000000","2019-11-24T12:00:15.000000000",1133,958.8708]
["2019-11-24T05:00:30.000000000","2019-11-24T12:00:30.000000000",1022,0.01777735]
["2019-11-24T05:00:30.000000000","2019-11-24T12:00:30.000000000",1130,813990729.7434]
["2019-11-24T05:00:45.000000000","2019-11-24T12:00:45.000000000",1021,276.49]
["2019-11-24T05:00:45.000000000","2019-11-24T12:00:45.000000000",1016,479300.0]
["2019-11-24T05:01:00.000000000","2019-11-24T12:01:00.000000000",1019,14800.050000000001]
["2019-11-24T05:01:00.000000000","2019-11-24T12:01:00.000000000",1018,481333.3]
["2019-11-24T05:01:15.000000000","2019-11-24T12:01:15.000000000",1017,478000.0]
["2019-11-24T05:01:15.000000000","2019-11-24T12:01:15.000000000",1020,2943354.0]
["2019-11-24T05:01:15.000000000","2019-11-24T12:01:15.000000000",1133,959.1]
["2019-11-24T05:01:30.000000000","2019-11-24T12:01:30.000000000",1022,0.04888771]
["2019-11-24T05:01:30.000000000","2019-11-24T12:01:30.000000000",1130,814134659.754]
["2019-11-24T05:01:45.000000000","2019-11-24T12:01:45.000000000",1021,276.5588]
["2019-11-24T05:01:45.000000000","2019-11-24T12:01:45.000000000",1016,479300.0]
["2019-11-24T05:02:00.000000000","2019-11-24T12:02:00.000000000",1019,14800.050000000001]
["2019-11-24T05:02:00.000000000","2019-11-24T12:02:00.000000000",1018,480929.19999999995]
["2019-11-24T05:02:15.000000000","2019-11-24T12:02:15.000000000",1017,478000.0]
["2019-11-24T05:02:15.000000000","2019-11-24T12:02:15.000000000",1020,2943354.0]
["2019-11-24T05:02:15.000000000","2019-11-24T12:02:15.000000000",1133,957.2875]
["2019-11-24T05:02:30.000000000","2019-11-24T12:02:30.000000000",1022,0.03333253]
["2019-11-24T05:02:30.000000000","2019-11-24T12:02:30.000000000",1130,813507136.6812]
["2019-11-24T05:02:45.000000000","2019-11-24T12:02:45.000000000",1021,276.3567]
["2019-11-24T05:02:45.000000000","2019-11-24T12:02:45.000000000",1016,479000.0]
["2019-11-24T05:03:00.000000000","2019-11-24T12:03:00.000000000",1019,14746.800000000001]
["2019-11-24T05:03:00.000000000","2019-11-24T12:03:00.000000000",1018,478695.80000000005]
["2019-11-24T05:03:15.000000000","2019-11-24T12:03:15.000000000",1017,478000.0]
["2019-11-24T05:03:15.000000000","2019-11-24T12:03:15.000000000",1020,2943354.0]
["2019-11-24T05:03:15.000000000","2019-11-24T12:03:15.000000000",1133,956.6417]
["2019-11-24T05:03:30.000000000","2019-11-24T12:03:30.000000000",1022,0.0644429]
["2019-11-24T05:03:30.000000000","2019-11-24T12:03:30.000000000",1130,813082410.699]
["2019-11-24T05:03:45.000000000","2019-11-24T12:03:45.000000000",1021,276.3079]
["2019-11-24T05:03:45.000000000","2019-11-24T12:03:45.000000000",1016,478700.0]
["2019-11-24T05:04:00.000000000","2019-11-24T12:04:00.000000000",1019,14800.050000000001]
["2019-11-24T05:04:00.000000000","2019-11-24T12:04:00.000000000",1018,478656.3]
["2019-11-24T05:04:15.000000000","2019-11-24T12:04:15.000000000",1017,478000.0]
["2019-11-24T05:04:15.000000000","2019-11-24T12:04:15.000000000",1020,2943354.0]
["2019-11-24T05:04:15.000000000","2019-11-24T12:04:15.000000000",1133,956.7479]
["2019-11-24T05:04:30.000000000","2019-11-24T12:04:30.000000000",1022,0.0355547]
["2019-11-24T05:04:30.000000000","2019-11-24T12:04:30.000000000",1130,813467990.073]
["2019-11-24T05:04:45.000000000","2019-11-24T12:04:45.000000000",1021,276.3013]
["2019-11-24T05:04:45.000000000","2019-11-24T12:04:45.000000000",1016,478600.0]
["2019-11-24T05:05:00.000000000","2019-11-24T12:05:00.000000000",1019,14700.2]
["2019-11-24T05:05:00.000000000","2019-11-24T12:05:00.000000000",1018,478468.8]
["2019-11-24T05:05:15.000000000","2019-11-24T12:05:15.000000000",1017,478000.0]
["2019-11-24T05:05:15.000000000","2019-11-24T12:05:15.000000000",1020,2943354.0]
["2019-11-24T05:05:15.000000000","2019-11-24T12:05:15.000000000",1133,956.2396]
["2019-11-24T05:05:30.000000000","2019-11-24T12:05:30.000000000",1022,0.06666507]
["2019-11-24T05:05:30.000000000","2019-11-24T12:05:30.000000000",1130,813069459.9414]
["2019-11-24T05:05:45.000000000","2019-11-24T12:05:45.000000000",1021,276.2946]
["2019-11-24T05:05:45.000000000","2019-11-24T12:05:45.000000000",1016,478800.0]
["2019-11-24T05:06:00.000000000","2019-11-24T12:06:00.000000000",1019,14746.800000000001]
["2019-11-24T05:06:00.000000000","2019-11-24T12:06:00.000000000",1018,478433.3]
["2019-11-24T05:06:15.000000000","2019-11-24T12:06:15.000000000",1017,478000.0]
["2019-11-24T05:06:15.000000000","2019-11-24T12:06:15.000000000",1020,2943354.0]
["2019-11-24T05:06:15.000000000","2019-11-24T12:06:15.000000000",1133,956.3521]
["2019-11-24T05:06:30.000000000","2019-11-24T12:06:30.000000000",1022,0.04888771]
["2019-11-24T05:06:30.000000000","2019-11-24T12:06:30.000000000",1130,813037083.0474]
["2019-11-24T05:06:45.000000000","2019-11-24T12:06:45.000000000",1021,276.2014]
["2019-11-24T05:06:45.000000000","2019-11-24T12:06:45.000000000",1016,478400.0]
["2019-11-24T05:07:00.000000000","2019-11-24T12:07:00.000000000",1019,14700.2]
["2019-11-24T05:07:00.000000000","2019-11-24T12:07:00.000000000",1018,478243.7]
["2019-11-24T05:07:15.000000000","2019-11-24T12:07:15.000000000",1017,478000.0]
["2019-11-24T05:07:15.000000000","2019-11-24T12:07:15.000000000",1020,2943354.0]
["2019-11-24T05:07:15.000000000","2019-11-24T12:07:15.000000000",1133,956.2646]
["2019-11-24T05:07:30.000000000","2019-11-24T12:07:30.000000000",1022,0.04888771]
["2019-11-24T05:07:30.000000000","2019-11-24T12:07:30.000000000",1130,813363501.006]
["2019-11-24T05:07:45.000000000","2019-11-24T12:07:45.000000000",1021,276.3234]
["2019-11-24T05:07:45.000000000","2019-11-24T12:07:45.000000000",1016,478100.0]
["2019-11-24T05:08:00.000000000","2019-11-24T12:08:00.000000000",1019,14700.2]
["2019-11-24T05:08:00.000000000","2019-11-24T12:08:00.000000000",1018,478312.5]
["2019-11-24T05:08:15.000000000","2019-11-24T12:08:15.000000000",1017,478000.0]
["2019-11-24T05:08:15.000000000","2019-11-24T12:08:15.000000000",1020,2943354.0]
["2019-11-24T05:08:15.000000000","2019-11-24T12:08:15.000000000",1133,956.45]
["2019-11-24T05:08:30.000000000","2019-11-24T12:08:30.000000000",1022,0.0]
["2019-11-24T05:08:30.000000000","2019-11-24T12:08:30.000000000",1130,812821040.8638]
["2019-11-24T05:08:45.000000000","2019-11-24T12:08:45.000000000",1021,276.1058]
["2019-11-24T05:08:45.000000000","2019-11-24T12:08:45.000000000",1016,478500.0]
["2019-11-24T05:09:00.000000000","2019-11-24T12:09:00.000000000",1019,14700.2]
["2019-11-24T05:09:00.000000000","2019-11-24T12:09:00.000000000",1018,478141.7]
["2019-11-24T05:09:15.000000000","2019-11-24T12:09:15.000000000",1017,478000.0]
["2019-11-24T05:09:15.000000000","2019-11-24T12:09:15.000000000",1020,2943354.0]
["2019-11-24T05:09:15.000000000","2019-11-24T12:09:15.000000000",1133,956.2167]
["2019-11-24T05:09:30.000000000","2019-11-24T12:09:30.000000000",1022,0.01555518]
["2019-11-24T05:09:30.000000000","2019-11-24T12:09:30.000000000",1130,812736272.2686]
["2019-11-24T05:09:45.000000000","2019-11-24T12:09:45.000000000",1021,276.1215]
["2019-11-24T05:09:45.000000000","2019-11-24T12:09:45.000000000",1016,478300.0]
["2019-11-24T05:10:00.000000000","2019-11-24T12:10:00.000000000",1019,14800.050000000001]
["2019-11-24T05:10:00.000000000","2019-11-24T12:10:00.000000000",1018,478170.8]
["2019-11-24T05:10:15.000000000","2019-11-24T12:10:15.000000000",1017,478000.0]
["2019-11-24T05:10:15.000000000","2019-11-24T12:10:15.000000000",1020,2943354.0]
["2019-11-24T05:10:15.000000000","2019-11-24T12:10:15.000000000",1133,957.4479]
["2019-11-24T05:10:30.000000000","2019-11-24T12:10:30.000000000",1022,0.06888723]
["2019-11-24T05:10:30.000000000","2019-11-24T12:10:30.000000000",1130,812527294.1346]
["2019-11-24T05:10:45.000000000","2019-11-24T12:10:45.000000000",1021,276.0238]
["2019-11-24T05:10:45.000000000","2019-11-24T12:10:45.000000000",1016,478700.0]
["2019-11-24T05:11:00.000000000","2019-11-24T12:11:00.000000000",1019,14800.050000000001]
["2019-11-24T05:11:00.000000000","2019-11-24T12:11:00.000000000",1018,478685.4]
["2019-11-24T05:11:15.000000000","2019-11-24T12:11:15.000000000",1017,478000.0]
["2019-11-24T05:11:15.000000000","2019-11-24T12:11:15.000000000",1020,2943354.0]
["2019-11-24T05:11:15.000000000","2019-11-24T12:11:15.000000000",1133,956.1042]
["2019-11-24T05:11:30.000000000","2019-11-24T12:11:30.000000000",1022,0.01777735]
["2019-11-24T05:11:30.000000000","2019-11-24T12:11:30.000000000",1130,812278875.057]
["2019-11-24T05:11:45.000000000","2019-11-24T12:11:45.000000000",1021,276.0659]
["2019-11-24T05:11:45.000000000","2019-11-24T12:11:45.000000000",1016,478700.0]
["2019-11-24T05:12:00.000000000","2019-11-24T12:12:00.000000000",1019,14800.050000000001]
["2019-11-24T05:12:00.000000000","2019-11-24T12:12:00.000000000",1018,478297.9]
["2019-11-24T05:12:15.000000000","2019-11-24T12:12:15.000000000",1017,478000.0]
["2019-11-24T05:12:15.000000000","2019-11-24T12:12:15.000000000",1020,2943354.0]
["2019-11-24T05:12:15.000000000","2019-11-24T12:12:15.000000000",1133,956.2813]
["2019-11-24T05:12:30.000000000","2019-11-24T12:12:30.000000000",1022,0.01555518]
["2019-11-24T05:12:30.000000000","2019-11-24T12:12:30.000000000",1130,812775418.8768]
["2019-11-24T05:12:45.000000000","2019-11-24T12:12:45.000000000",1021,276.1591]
["2019-11-24T05:12:45.000000000","2019-11-24T12:12:45.000000000",1016,478500.0]
["2019-11-24T05:13:00.000000000","2019-11-24T12:13:00.000000000",1019,14800.050000000001]
["2019-11-24T05:13:00.000000000","2019-11-24T12:13:00.000000000",1018,478356.3]
["2019-11-24T05:13:15.000000000","2019-11-24T12:13:15.000000000",1017,478000.0]
["2019-11-24T05:13:15.000000000","2019-11-24T12:13:15.000000000",1020,2943354.0]
["2019-11-24T05:13:15.000000000","2019-11-24T12:13:15.000000000",1133,956.3146]
["2019-11-24T05:13:30.000000000","2019-11-24T12:13:30.000000000",1022,0.0]
["2019-11-24T05:13:30.000000000","2019-11-24T12:13:30.000000000",1130,812925824.2662]
["2019-11-24T05:13:45.000000000","2019-11-24T12:13:45.000000000",1021,276.1725]
["2019-11-24T05:13:45.000000000","2019-11-24T12:13:45.000000000",1016,478600.0]
["2019-11-24T05:14:00.000000000","2019-11-24T12:14:00.000000000",1019,14700.2]
["2019-11-24T05:14:00.000000000","2019-11-24T12:14:00.000000000",1018,478202.1]
["2019-11-24T05:14:15.000000000","2019-11-24T12:14:15.000000000",1017,478000.0]
["2019-11-24T05:14:15.000000000","2019-11-24T12:14:15.000000000",1020,2943354.0]
["2019-11-24T05:14:15.000000000","2019-11-24T12:14:15.000000000",1133,956.1042]
["2019-11-24T05:14:30.000000000","2019-11-24T12:14:30.000000000",1022,0.01777735]
["2019-11-24T05:14:30.000000000","2019-11-24T12:14:30.000000000",1130,812566146.4074]
["2019-11-24T05:14:45.000000000","2019-11-24T12:14:45.000000000",1021,276.026]
["2019-11-24T05:14:45.000000000","2019-11-24T12:14:45.000000000",1016,478300.0]
["2019-11-24T05:15:00.000000000","2019-11-24T12:15:00.000000000",1019,14800.050000000001]
["2019-11-24T05:15:00.000000000","2019-11-24T12:15:00.000000000",1018,479929.19999999995]
["2019-11-24T05:15:15.000000000","2019-11-24T12:15:15.000000000",1017,478000.0]
["2019-11-24T05:15:15.000000000","2019-11-24T12:15:15.000000000",1020,2943354.0]
["2019-11-24T05:15:15.000000000","2019-11-24T12:15:15.000000000",1133,956.5167]
["2019-11-24T05:15:30.000000000","2019-11-24T12:15:30.000000000",1022,0.0999976]
["2019-11-24T05:15:30.000000000","2019-11-24T12:15:30.000000000",1130,812435461.4898]
["2019-11-24T05:15:45.000000000","2019-11-24T12:15:45.000000000",1021,275.9883]
["2019-11-24T05:15:45.000000000","2019-11-24T12:15:45.000000000",1016,478500.0]
["2019-11-24T05:16:00.000000000","2019-11-24T12:16:00.000000000",1019,14800.050000000001]
["2019-11-24T05:16:00.000000000","2019-11-24T12:16:00.000000000",1018,478552.1]
["2019-11-24T05:16:15.000000000","2019-11-24T12:16:15.000000000",1017,478000.0]
["2019-11-24T05:16:15.000000000","2019-11-24T12:16:15.000000000",1020,2943354.0]
["2019-11-24T05:16:15.000000000","2019-11-24T12:16:15.000000000",1133,957.4688]
["2019-11-24T05:16:30.000000000","2019-11-24T12:16:30.000000000",1022,0.01555518]
["2019-11-24T05:16:30.000000000","2019-11-24T12:16:30.000000000",1130,812854006.4286]
["2019-11-24T05:16:45.000000000","2019-11-24T12:16:45.000000000",1021,276.0215]
["2019-11-24T05:16:45.000000000","2019-11-24T12:16:45.000000000",1016,478300.0]
["2019-11-24T05:17:00.000000000","2019-11-24T12:17:00.000000000",1019,14700.2]
["2019-11-24T05:17:00.000000000","2019-11-24T12:17:00.000000000",1018,479789.60000000003]
["2019-11-24T05:17:15.000000000","2019-11-24T12:17:15.000000000",1017,478000.0]
["2019-11-24T05:17:15.000000000","2019-11-24T12:17:15.000000000",1020,2943354.0]
["2019-11-24T05:17:15.000000000","2019-11-24T12:17:15.000000000",1133,956.475]
["2019-11-24T05:17:30.000000000","2019-11-24T12:17:30.000000000",1022,0.01777735]
["2019-11-24T05:17:30.000000000","2019-11-24T12:17:30.000000000",1130,812318021.6652]
["2019-11-24T05:17:45.000000000","2019-11-24T12:17:45.000000000",1021,275.8905]
["2019-11-24T05:17:45.000000000","2019-11-24T12:17:45.000000000",1016,478600.0]
["2019-11-24T05:18:00.000000000","2019-11-24T12:18:00.000000000",1019,14800.050000000001]
["2019-11-24T05:18:00.000000000","2019-11-24T12:18:00.000000000",1018,479720.8]
["2019-11-24T05:18:15.000000000","2019-11-24T12:18:15.000000000",1017,478000.0]
["2019-11-24T05:18:15.000000000","2019-11-24T12:18:15.000000000",1020,2943354.0]
["2019-11-24T05:18:15.000000000","2019-11-24T12:18:15.000000000",1133,957.7563]
["2019-11-24T05:18:30.000000000","2019-11-24T12:18:30.000000000",1022,0.01777735]
["2019-11-24T05:18:30.000000000","2019-11-24T12:18:30.000000000",1130,812514049.0416]
["2019-11-24T05:18:45.000000000","2019-11-24T12:18:45.000000000",1021,275.9572]
["2019-11-24T05:18:45.000000000","2019-11-24T12:18:45.000000000",1016,478600.0]
["2019-11-24T05:19:00.000000000","2019-11-24T12:19:00.000000000",1019,14700.2]
["2019-11-24T05:19:00.000000000","2019-11-24T12:19:00.000000000",1018,479764.6]
["2019-11-24T05:19:15.000000000","2019-11-24T12:19:15.000000000",1017,478000.0]
["2019-11-24T05:19:15.000000000","2019-11-24T12:19:15.000000000",1020,2943354.0]
["2019-11-24T05:19:15.000000000","2019-11-24T12:19:15.000000000",1133,957.575]
["2019-11-24T05:19:30.000000000","2019-11-24T12:19:30.000000000",1022,0.01555518]
["2019-11-24T05:19:30.000000000","2019-11-24T12:19:30.000000000",1130,812148190.1394]
["2019-11-24T05:19:45.000000000","2019-11-24T12:19:45.000000000",1021,275.9572]
["2019-11-24T05:19:45.000000000","2019-11-24T12:19:45.000000000",1016,478300.0]
["2019-11-24T05:20:00.000000000","2019-11-24T12:20:00.000000000",1019,14800.050000000001]
["2019-11-24T05:20:00.000000000","2019-11-24T12:20:00.000000000",1018,479589.60000000003]
["2019-11-24T05:20:15.000000000","2019-11-24T12:20:15.000000000",1017,478000.0]
["2019-11-24T05:20:15.000000000","2019-11-24T12:20:15.000000000",1020,2943354.0]
["2019-11-24T05:20:15.000000000","2019-11-24T12:20:15.000000000",1133,957.4854]
["2019-11-24T05:20:30.000000000","2019-11-24T12:20:30.000000000",1022,0.03111036]
["2019-11-24T05:20:30.000000000","2019-11-24T12:20:30.000000000",1130,812161140.897]
["2019-11-24T05:20:45.000000000","2019-11-24T12:20:45.000000000",1021,275.8439]
["2019-11-24T05:20:45.000000000","2019-11-24T12:20:45.000000000",1016,478400.0]
["2019-11-24T05:21:00.000000000","2019-11-24T12:21:00.000000000",1019,14753.45]
["2019-11-24T05:21:00.000000000","2019-11-24T12:21:00.000000000",1018,479620.8]
["2019-11-24T05:21:15.000000000","2019-11-24T12:21:15.000000000",1017,478000.0]
["2019-11-24T05:21:15.000000000","2019-11-24T12:21:15.000000000",1020,2943354.0]
["2019-11-24T05:21:15.000000000","2019-11-24T12:21:15.000000000",1133,957.6313]
["2019-11-24T05:21:30.000000000","2019-11-24T12:21:30.000000000",1022,0.05110988]
["2019-11-24T05:21:30.000000000","2019-11-24T12:21:30.000000000",1130,812089323.0594]
["2019-11-24T05:21:45.000000000","2019-11-24T12:21:45.000000000",1021,275.9261]
["2019-11-24T05:21:45.000000000","2019-11-24T12:21:45.000000000",1016,478400.0]
["2019-11-24T05:22:00.000000000","2019-11-24T12:22:00.000000000",1019,14753.45]
["2019-11-24T05:22:00.000000000","2019-11-24T12:22:00.000000000",1018,479787.5]
["2019-11-24T05:22:15.000000000","2019-11-24T12:22:15.000000000",1017,478000.0]
["2019-11-24T05:22:15.000000000","2019-11-24T12:22:15.000000000",1020,2943354.0]
["2019-11-24T05:22:15.000000000","2019-11-24T12:22:15.000000000",1133,957.9042]
["2019-11-24T05:22:30.000000000","2019-11-24T12:22:30.000000000",1022,0.03111036]
["2019-11-24T05:22:30.000000000","2019-11-24T12:22:30.000000000",1130,812579391.5004]
["2019-11-24T05:22:45.000000000","2019-11-24T12:22:45.000000000",1021,276.0038]
["2019-11-24T05:22:45.000000000","2019-11-24T12:22:45.000000000",1016,478300.0]
["2019-11-24T05:23:00.000000000","2019-11-24T12:23:00.000000000",1019,14800.050000000001]
["2019-11-24T05:23:00.000000000","2019-11-24T12:23:00.000000000",1018,479800.0]
["2019-11-24T05:23:15.000000000","2019-11-24T12:23:15.000000000",1017,478000.0]
["2019-11-24T05:23:15.000000000","2019-11-24T12:23:15.000000000",1020,2943354.0]
["2019-11-24T05:23:15.000000000","2019-11-24T12:23:15.000000000",1133,957.7375]
["2019-11-24T05:23:30.000000000","2019-11-24T12:23:30.000000000",1022,0.04666555]
["2019-11-24T05:23:30.000000000","2019-11-24T12:23:30.000000000",1130,812396609.217]
["2019-11-24T05:23:45.000000000","2019-11-24T12:23:45.000000000",1021,276.0393]
["2019-11-24T05:23:45.000000000","2019-11-24T12:23:45.000000000",1016,478700.0]
["2019-11-24T05:24:00.000000000","2019-11-24T12:24:00.000000000",1019,14800.050000000001]
["2019-11-24T05:24:00.000000000","2019-11-24T12:24:00.000000000",1018,479625.0]
["2019-11-24T05:24:15.000000000","2019-11-24T12:24:15.000000000",1017,478000.0]
["2019-11-24T05:24:15.000000000","2019-11-24T12:24:15.000000000",1020,2943354.0]
["2019-11-24T05:24:15.000000000","2019-11-24T12:24:15.000000000",1133,957.7396]
["2019-11-24T05:24:30.000000000","2019-11-24T12:24:30.000000000",1022,0.0355547]
["2019-11-24T05:24:30.000000000","2019-11-24T12:24:30.000000000",1130,812448706.5828]
["2019-11-24T05:24:45.000000000","2019-11-24T12:24:45.000000000",1021,276.1081]
["2019-11-24T05:24:45.000000000","2019-11-24T12:24:45.000000000",1016,478600.0]
["2019-11-24T05:25:00.000000000","2019-11-24T12:25:00.000000000",1019,14800.050000000001]
["2019-11-24T05:25:00.000000000","2019-11-24T12:25:00.000000000",1018,478041.7]
["2019-11-24T05:25:15.000000000","2019-11-24T12:25:15.000000000",1017,478000.0]
["2019-11-24T05:25:15.000000000","2019-11-24T12:25:15.000000000",1020,2943354.0]
["2019-11-24T05:25:15.000000000","2019-11-24T12:25:15.000000000",1133,956.0]
["2019-11-24T05:25:30.000000000","2019-11-24T12:25:30.000000000",1022,0.03111036]
["2019-11-24T05:25:30.000000000","2019-11-24T12:25:30.000000000",1130,812278875.057]
["2019-11-24T05:25:45.000000000","2019-11-24T12:25:45.000000000",1021,275.9772]
["2019-11-24T05:25:45.000000000","2019-11-24T12:25:45.000000000",1016,478500.0]
["2019-11-24T05:26:00.000000000","2019-11-24T12:26:00.000000000",1019,14700.2]
["2019-11-24T05:26:00.000000000","2019-11-24T12:26:00.000000000",1018,478527.10000000003]
["2019-11-24T05:26:15.000000000","2019-11-24T12:26:15.000000000",1017,478000.0]
["2019-11-24T05:26:15.000000000","2019-11-24T12:26:15.000000000",1020,2943354.0]
["2019-11-24T05:26:15.000000000","2019-11-24T12:26:15.000000000",1133,956.1167]
["2019-11-24T05:26:30.000000000","2019-11-24T12:26:30.000000000",1022,0.0355547]
["2019-11-24T05:26:30.000000000","2019-11-24T12:26:30.000000000",1130,812683880.5674]
["2019-11-24T05:26:45.000000000","2019-11-24T12:26:45.000000000",1021,276.1414]
["2019-11-24T05:26:45.000000000","2019-11-24T12:26:45.000000000",1016,478700.0]
["2019-11-24T05:27:00.000000000","2019-11-24T12:27:00.000000000",1019,14700.2]
["2019-11-24T05:27:00.000000000","2019-11-24T12:27:00.000000000",1018,478050.0]
["2019-11-24T05:27:15.000000000","2019-11-24T12:27:15.000000000",1017,478000.0]
["2019-11-24T05:27:15.000000000","2019-11-24T12:27:15.000000000",1020,2943354.0]
["2019-11-24T05:27:15.000000000","2019-11-24T12:27:15.000000000",1133,957.375]
["2019-11-24T05:27:30.000000000","2019-11-24T12:27:30.000000000",1022,0.03333253]
["2019-11-24T05:27:30.000000000","2019-11-24T12:27:30.000000000",1130,812677405.1886]
["2019-11-24T05:27:45.000000000","2019-11-24T12:27:45.000000000",1021,276.0904]
["2019-11-24T05:27:45.000000000","2019-11-24T12:27:45.000000000",1016,478800.0]
["2019-11-24T05:28:00.000000000","2019-11-24T12:28:00.000000000",1019,14700.2]
["2019-11-24T05:28:00.000000000","2019-11-24T12:28:00.000000000",1018,478262.5]
["2019-11-24T05:28:15.000000000","2019-11-24T12:28:15.000000000",1017,478000.0]
["2019-11-24T05:28:15.000000000","2019-11-24T12:28:15.000000000",1020,2943354.0]
["2019-11-24T05:28:15.000000000","2019-11-24T12:28:15.000000000",1133,956.1292]
["2019-11-24T05:28:30.000000000","2019-11-24T12:28:30.000000000",1022,0.06666507]
["2019-11-24T05:28:30.000000000","2019-11-24T12:28:30.000000000",1130,812834285.9568]
["2019-11-24T05:28:45.000000000","2019-11-24T12:28:45.000000000",1021,276.1903]
["2019-11-24T05:28:45.000000000","2019-11-24T12:28:45.000000000",1016,478400.0]
["2019-11-24T05:29:00.000000000","2019-11-24T12:29:00.000000000",1019,14700.2]
["2019-11-24T05:29:00.000000000","2019-11-24T12:29:00.000000000",1018,479397.89999999997]
["2019-11-24T05:29:15.000000000","2019-11-24T12:29:15.000000000",1017,478000.0]
["2019-11-24T05:29:15.000000000","2019-11-24T12:29:15.000000000",1020,2943354.0]
["2019-11-24T05:29:15.000000000","2019-11-24T12:29:15.000000000",1133,956.6917]
["2019-11-24T05:29:30.000000000","2019-11-24T12:29:30.000000000",1022,0.03111036]
["2019-11-24T05:29:30.000000000","2019-11-24T12:29:30.000000000",1130,812514049.0416]
["2019-11-24T05:29:45.000000000","2019-11-24T12:29:45.000000000",1021,276.1902]
["2019-11-24T05:29:45.000000000","2019-11-24T12:29:45.000000000",1016,478700.0]
["2019-11-24T05:30:00.000000000","2019-11-24T12:30:00.000000000",1019,14700.2]
["2019-11-24T05:30:00.000000000","2019-11-24T12:30:00.000000000",1018,478120.8]
["2019-11-24T05:30:15.000000000","2019-11-24T12:30:15.000000000",1017,478000.0]
["2019-11-24T05:30:15.000000000","2019-11-24T12:30:15.000000000",1020,2943354.0]
["2019-11-24T05:30:15.000000000","2019-11-24T12:30:15.000000000",1133,957.4375]
["2019-11-24T05:30:30.000000000","2019-11-24T12:30:30.000000000",1022,0.01555518]
["2019-11-24T05:30:30.000000000","2019-11-24T12:30:30.000000000",1130,812775418.8768]
["2019-11-24T05:30:45.000000000","2019-11-24T12:30:45.000000000",1021,276.1414]
["2019-11-24T05:30:45.000000000","2019-11-24T12:30:45.000000000",1016,478900.0]
["2019-11-24T05:31:00.000000000","2019-11-24T12:31:00.000000000",1019,14700.2]
["2019-11-24T05:31:00.000000000","2019-11-24T12:31:00.000000000",1018,478506.3]
["2019-11-24T05:31:15.000000000","2019-11-24T12:31:15.000000000",1017,478000.0]
["2019-11-24T05:31:15.000000000","2019-11-24T12:31:15.000000000",1020,2943354.0]
["2019-11-24T05:31:15.000000000","2019-11-24T12:31:15.000000000",1133,956.3062]
["2019-11-24T05:31:30.000000000","2019-11-24T12:31:30.000000000",1022,0.0355547]
["2019-11-24T05:31:30.000000000","2019-11-24T12:31:30.000000000",1130,813075935.3202]
["2019-11-24T05:31:45.000000000","2019-11-24T12:31:45.000000000",1021,276.1681]
["2019-11-24T05:31:45.000000000","2019-11-24T12:31:45.000000000",1016,478400.0]
["2019-11-24T05:32:00.000000000","2019-11-24T12:32:00.000000000",1019,14746.800000000001]
["2019-11-24T05:32:00.000000000","2019-11-24T12:32:00.000000000",1018,478150.0]
["2019-11-24T05:32:15.000000000","2019-11-24T12:32:15.000000000",1017,478000.0]
["2019-11-24T05:32:15.000000000","2019-11-24T12:32:15.000000000",1020,2943354.0]
["2019-11-24T05:32:15.000000000","2019-11-24T12:32:15.000000000",1133,957.4208]
["2019-11-24T05:32:30.000000000","2019-11-24T12:32:30.000000000",1022,0.03333253]
["2019-11-24T05:32:30.000000000","2019-11-24T12:32:30.000000000",1130,812631488.8662]
["2019-11-24T05:32:45.000000000","2019-11-24T12:32:45.000000000",1021,276.0726]
["2019-11-24T05:32:45.000000000","2019-11-24T12:32:45.000000000",1016,478600.0]
["2019-11-24T05:33:00.000000000","2019-11-24T12:33:00.000000000",1019,14746.800000000001]
["2019-11-24T05:33:00.000000000","2019-11-24T12:33:00.000000000",1018,478158.3]
["2019-11-24T05:33:15.000000000","2019-11-24T12:33:15.000000000",1017,478000.0]
["2019-11-24T05:33:15.000000000","2019-11-24T12:33:15.000000000",1020,2943354.0]
["2019-11-24T05:33:15.000000000","2019-11-24T12:33:15.000000000",1133,957.4312]
["2019-11-24T05:33:30.000000000","2019-11-24T12:33:30.000000000",1022,0.01555518]
["2019-11-24T05:33:30.000000000","2019-11-24T12:33:30.000000000",1130,812579391.5004]
["2019-11-24T05:33:45.000000000","2019-11-24T12:33:45.000000000",1021,276.0571]
["2019-11-24T05:33:45.000000000","2019-11-24T12:33:45.000000000",1016,478400.0]
["2019-11-24T05:34:00.000000000","2019-11-24T12:34:00.000000000",1019,14746.800000000001]
["2019-11-24T05:34:00.000000000","2019-11-24T12:34:00.000000000",1018,478585.39999999997]
["2019-11-24T05:34:15.000000000","2019-11-24T12:34:15.000000000",1017,478000.0]
["2019-11-24T05:34:15.000000000","2019-11-24T12:34:15.000000000",1020,2943354.0]
["2019-11-24T05:34:15.000000000","2019-11-24T12:34:15.000000000",1133,957.4]
["2019-11-24T05:34:30.000000000","2019-11-24T12:34:30.000000000",1022,0.0]
["2019-11-24T05:34:30.000000000","2019-11-24T12:34:30.000000000",1130,812298301.1934]
["2019-11-24T05:34:45.000000000","2019-11-24T12:34:45.000000000",1021,276.0238]
["2019-11-24T05:34:45.000000000","2019-11-24T12:34:45.000000000",1016,478600.0]
["2019-11-24T05:35:00.000000000","2019-11-24T12:35:00.000000000",1019,14746.800000000001]
["2019-11-24T05:35:00.000000000","2019-11-24T12:35:00.000000000",1018,478150.0]
["2019-11-24T05:35:15.000000000","2019-11-24T12:35:15.000000000",1017,478000.0]
["2019-11-24T05:35:15.000000000","2019-11-24T12:35:15.000000000",1020,2943354.0]
["2019-11-24T05:35:15.000000000","2019-11-24T12:35:15.000000000",1133,957.3396]
["2019-11-24T05:35:30.000000000","2019-11-24T12:35:30.000000000",1022,0.01777735]
["2019-11-24T05:35:30.000000000","2019-11-24T12:35:30.000000000",1130,812115518.91]
["2019-11-24T05:35:45.000000000","2019-11-24T12:35:45.000000000",1021,275.9327]
["2019-11-24T05:35:45.000000000","2019-11-24T12:35:45.000000000",1016,478400.0]
["2019-11-24T05:36:00.000000000","2019-11-24T12:36:00.000000000",1019,14746.800000000001]
["2019-11-24T05:36:00.000000000","2019-11-24T12:36:00.000000000",1018,478197.9]
["2019-11-24T05:36:15.000000000","2019-11-24T12:36:15.000000000",1017,478000.0]
["2019-11-24T05:36:15.000000000","2019-11-24T12:36:15.000000000",1020,2943354.0]
["2019-11-24T05:36:15.000000000","2019-11-24T12:36:15.000000000",1133,956.2479]
["2019-11-24T05:36:30.000000000","2019-11-24T12:36:30.000000000",1022,0.08222024]
["2019-11-24T05:36:30.000000000","2019-11-24T12:36:30.000000000",1130,812710076.418]
["2019-11-24T05:36:45.000000000","2019-11-24T12:36:45.000000000",1021,276.0238]
["2019-11-24T05:36:45.000000000","2019-11-24T12:36:45.000000000",1016,478400.0]
["2019-11-24T05:37:00.000000000","2019-11-24T12:37:00.000000000",1019,14800.050000000001]
["2019-11-24T05:37:00.000000000","2019-11-24T12:37:00.000000000",1018,479454.2]
["2019-11-24T05:37:15.000000000","2019-11-24T12:37:15.000000000",1017,478000.0]
["2019-11-24T05:37:15.000000000","2019-11-24T12:37:15.000000000",1020,2943354.0]
["2019-11-24T05:37:15.000000000","2019-11-24T12:37:15.000000000",1133,957.8917]
["2019-11-24T05:37:30.000000000","2019-11-24T12:37:30.000000000",1022,0.03333253]
["2019-11-24T05:37:30.000000000","2019-11-24T12:37:30.000000000",1130,812278875.057]
["2019-11-24T05:37:45.000000000","2019-11-24T12:37:45.000000000",1021,276.0304]
["2019-11-24T05:37:45.000000000","2019-11-24T12:37:45.000000000",1016,478300.0]
["2019-11-24T05:38:00.000000000","2019-11-24T12:38:00.000000000",1019,14800.050000000001]
["2019-11-24T05:38:00.000000000","2019-11-24T12:38:00.000000000",1018,478139.6]
["2019-11-24T05:38:15.000000000","2019-11-24T12:38:15.000000000",1017,478000.0]
["2019-11-24T05:38:15.000000000","2019-11-24T12:38:15.000000000",1020,2943354.0]
["2019-11-24T05:38:15.000000000","2019-11-24T12:38:15.000000000",1133,956.0646]
["2019-11-24T05:38:30.000000000","2019-11-24T12:38:30.000000000",1022,0.08444241]
["2019-11-24T05:38:30.000000000","2019-11-24T12:38:30.000000000",1130,812390133.8382]
["2019-11-24T05:38:45.000000000","2019-11-24T12:38:45.000000000",1021,276.0593]
["2019-11-24T05:38:45.000000000","2019-11-24T12:38:45.000000000",1016,478400.0]
["2019-11-24T05:39:00.000000000","2019-11-24T12:39:00.000000000",1019,14800.050000000001]
["2019-11-24T05:39:00.000000000","2019-11-24T12:39:00.000000000",1018,478583.3]
["2019-11-24T05:39:15.000000000","2019-11-24T12:39:15.000000000",1017,478000.0]
["2019-11-24T05:39:15.000000000","2019-11-24T12:39:15.000000000",1020,2943354.0]
["2019-11-24T05:39:15.000000000","2019-11-24T12:39:15.000000000",1133,957.4542]
["2019-11-24T05:39:30.000000000","2019-11-24T12:39:30.000000000",1022,0.03333253]
["2019-11-24T05:39:30.000000000","2019-11-24T12:39:30.000000000",1130,812455181.9616]
["2019-11-24T05:39:45.000000000","2019-11-24T12:39:45.000000000",1021,275.9794]
["2019-11-24T05:39:45.000000000","2019-11-24T12:39:45.000000000",1016,478400.0]
["2019-11-24T05:40:00.000000000","2019-11-24T12:40:00.000000000",1019,14700.2]
["2019-11-24T05:40:00.000000000","2019-11-24T12:40:00.000000000",1018,478139.6]
["2019-11-24T05:40:15.000000000","2019-11-24T12:40:15.000000000",1017,478000.0]
["2019-11-24T05:40:15.000000000","2019-11-24T12:40:15.000000000",1020,2943354.0]
["2019-11-24T05:40:15.000000000","2019-11-24T12:40:15.000000000",1133,956.0417]
["2019-11-24T05:40:30.000000000","2019-11-24T12:40:30.000000000",1022,0.01777735]
["2019-11-24T05:40:30.000000000","2019-11-24T12:40:30.000000000",1130,812625013.4874]
["2019-11-24T05:40:45.000000000","2019-11-24T12:40:45.000000000",1021,276.0216]
["2019-11-24T05:40:45.000000000","2019-11-24T12:40:45.000000000",1016,478300.0]
["2019-11-24T05:41:00.000000000","2019-11-24T12:41:00.000000000",1019,14700.2]
["2019-11-24T05:41:00.000000000","2019-11-24T12:41:00.000000000",1018,478047.9]
["2019-11-24T05:41:15.000000000","2019-11-24T12:41:15.000000000",1017,478000.0]
["2019-11-24T05:41:15.000000000","2019-11-24T12:41:15.000000000",1020,2943354.0]
["2019-11-24T05:41:15.000000000","2019-11-24T12:41:15.000000000",1133,956.0771]
["2019-11-24T05:41:30.000000000","2019-11-24T12:41:30.000000000",1022,0.05333205]
["2019-11-24T05:41:30.000000000","2019-11-24T12:41:30.000000000",1130,812298301.1934]
["2019-11-24T05:41:45.000000000","2019-11-24T12:41:45.000000000",1021,276.0592]
["2019-11-24T05:41:45.000000000","2019-11-24T12:41:45.000000000",1016,478500.0]
["2019-11-24T05:42:00.000000000","2019-11-24T12:42:00.000000000",1019,14753.45]
["2019-11-24T05:42:00.000000000","2019-11-24T12:42:00.000000000",1018,478125.0]
["2019-11-24T05:42:15.000000000","2019-11-24T12:42:15.000000000",1017,478000.0]
["2019-11-24T05:42:15.000000000","2019-11-24T12:42:15.000000000",1020,2943354.0]
["2019-11-24T05:42:15.000000000","2019-11-24T12:42:15.000000000",1133,957.4312]
["2019-11-24T05:42:30.000000000","2019-11-24T12:42:30.000000000",1022,0.01555518]
["2019-11-24T05:42:30.000000000","2019-11-24T12:42:30.000000000",1130,812435755.8252]
["2019-11-24T05:42:45.000000000","2019-11-24T12:42:45.000000000",1021,275.9705]
["2019-11-24T05:42:45.000000000","2019-11-24T12:42:45.000000000",1016,478500.0]
["2019-11-24T05:43:00.000000000","2019-11-24T12:43:00.000000000",1019,14700.2]
["2019-11-24T05:43:00.000000000","2019-11-24T12:43:00.000000000",1018,479875.0]
["2019-11-24T05:43:15.000000000","2019-11-24T12:43:15.000000000",1017,478000.0]
["2019-11-24T05:43:15.000000000","2019-11-24T12:43:15.000000000",1020,2943354.0]
["2019-11-24T05:43:15.000000000","2019-11-24T12:43:15.000000000",1133,957.9208]
["2019-11-24T05:43:30.000000000","2019-11-24T12:43:30.000000000",1022,0.0]
["2019-11-24T05:43:30.000000000","2019-11-24T12:43:30.000000000",1130,812246203.8276]
["2019-11-24T05:43:45.000000000","2019-11-24T12:43:45.000000000",1021,275.9549]
["2019-11-24T05:43:45.000000000","2019-11-24T12:43:45.000000000",1016,478400.0]
["2019-11-24T05:44:00.000000000","2019-11-24T12:44:00.000000000",1019,14800.050000000001]
["2019-11-24T05:44:00.000000000","2019-11-24T12:44:00.000000000",1018,479300.0]
["2019-11-24T05:44:15.000000000","2019-11-24T12:44:15.000000000",1017,478000.0]
["2019-11-24T05:44:15.000000000","2019-11-24T12:44:15.000000000",1020,2943354.0]
["2019-11-24T05:44:15.000000000","2019-11-24T12:44:15.000000000",1133,957.8417]
["2019-11-24T05:44:30.000000000","2019-11-24T12:44:30.000000000",1022,0.08222024]
["2019-11-24T05:44:30.000000000","2019-11-24T12:44:30.000000000",1130,812305070.9076]
["2019-11-24T05:44:45.000000000","2019-11-24T12:44:45.000000000",1021,276.0215]
["2019-11-24T05:44:45.000000000","2019-11-24T12:44:45.000000000",1016,478300.0]
["2019-11-24T05:45:00.000000000","2019-11-24T12:45:00.000000000",1019,14800.050000000001]
["2019-11-24T05:45:00.000000000","2019-11-24T12:45:00.000000000",1018,479408.3]
["2019-11-24T05:45:15.000000000","2019-11-24T12:45:15.000000000",1017,478000.0]
["2019-11-24T05:45:15.000000000","2019-11-24T12:45:15.000000000",1020,2943354.0]
["2019-11-24T05:45:15.000000000","2019-11-24T12:45:15.000000000",1133,957.7604]
["2019-11-24T05:45:30.000000000","2019-11-24T12:45:30.000000000",1022,0.01555518]
["2019-11-24T05:45:30.000000000","2019-11-24T12:45:30.000000000",1130,812239728.4488]
["2019-11-24T05:45:45.000000000","2019-11-24T12:45:45.000000000",1021,275.9749]
["2019-11-24T05:45:45.000000000","2019-11-24T12:45:45.000000000",1016,478200.0]
["2019-11-24T05:46:00.000000000","2019-11-24T12:46:00.000000000",1019,14800.050000000001]
["2019-11-24T05:46:00.000000000","2019-11-24T12:46:00.000000000",1018,479852.10000000003]
["2019-11-24T05:46:15.000000000","2019-11-24T12:46:15.000000000",1017,478000.0]
["2019-11-24T05:46:15.000000000","2019-11-24T12:46:15.000000000",1020,2943354.0]
["2019-11-24T05:46:15.000000000","2019-11-24T12:46:15.000000000",1133,957.8667]
["2019-11-24T05:46:30.000000000","2019-11-24T12:46:30.000000000",1022,0.08444241]
["2019-11-24T05:46:30.000000000","2019-11-24T12:46:30.000000000",1130,812200287.5052]
["2019-11-24T05:46:45.000000000","2019-11-24T12:46:45.000000000",1021,275.8839]
["2019-11-24T05:46:45.000000000","2019-11-24T12:46:45.000000000",1016,478300.0]
["2019-11-24T05:47:00.000000000","2019-11-24T12:47:00.000000000",1019,14753.45]
["2019-11-24T05:47:00.000000000","2019-11-24T12:47:00.000000000",1018,478100.0]
["2019-11-24T05:47:15.000000000","2019-11-24T12:47:15.000000000",1017,478000.0]
["2019-11-24T05:47:15.000000000","2019-11-24T12:47:15.000000000",1020,2943354.0]
["2019-11-24T05:47:15.000000000","2019-11-24T12:47:15.000000000",1133,957.2938]
["2019-11-24T05:47:30.000000000","2019-11-24T12:47:30.000000000",1022,0.0355547]
["2019-11-24T05:47:30.000000000","2019-11-24T12:47:30.000000000",1130,812180861.3688]
["2019-11-24T05:47:45.000000000","2019-11-24T12:47:45.000000000",1021,275.8728]
["2019-11-24T05:47:45.000000000","2019-11-24T12:47:45.000000000",1016,478300.0]
["2019-11-24T05:48:00.000000000","2019-11-24T12:48:00.000000000",1019,14700.2]
["2019-11-24T05:48:00.000000000","2019-11-24T12:48:00.000000000",1018,479758.30000000005]
["2019-11-24T05:48:15.000000000","2019-11-24T12:48:15.000000000",1017,478000.0]
["2019-11-24T05:48:15.000000000","2019-11-24T12:48:15.000000000",1020,2943354.0]
["2019-11-24T05:48:15.000000000","2019-11-24T12:48:15.000000000",1133,957.8417]
["2019-11-24T05:48:30.000000000","2019-11-24T12:48:30.000000000",1022,0.03333253]
["2019-11-24T05:48:30.000000000","2019-11-24T12:48:30.000000000",1130,812096092.7736]
["2019-11-24T05:48:45.000000000","2019-11-24T12:48:45.000000000",1021,275.8885]
["2019-11-24T05:48:45.000000000","2019-11-24T12:48:45.000000000",1016,478300.0]
["2019-11-24T05:49:00.000000000","2019-11-24T12:49:00.000000000",1019,14800.050000000001]
["2019-11-24T05:49:00.000000000","2019-11-24T12:49:00.000000000",1018,478489.6]
["2019-11-24T05:49:15.000000000","2019-11-24T12:49:15.000000000",1017,478000.0]
["2019-11-24T05:49:15.000000000","2019-11-24T12:49:15.000000000",1020,2943354.0]
["2019-11-24T05:49:15.000000000","2019-11-24T12:49:15.000000000",1133,957.1771]
["2019-11-24T05:49:30.000000000","2019-11-24T12:49:30.000000000",1022,0.0]
["2019-11-24T05:49:30.000000000","2019-11-24T12:49:30.000000000",1130,811945687.3842]
["2019-11-24T05:49:45.000000000","2019-11-24T12:49:45.000000000",1021,275.946]
["2019-11-24T05:49:45.000000000","2019-11-24T12:49:45.000000000",1016,478200.0]
["2019-11-24T05:50:00.000000000","2019-11-24T12:50:00.000000000",1019,14800.050000000001]
["2019-11-24T05:50:00.000000000","2019-11-24T12:50:00.000000000",1018,479702.1]
["2019-11-24T05:50:15.000000000","2019-11-24T12:50:15.000000000",1017,477733.3]
["2019-11-24T05:50:15.000000000","2019-11-24T12:50:15.000000000",1020,2943354.0]
["2019-11-24T05:50:15.000000000","2019-11-24T12:50:15.000000000",1133,957.2458]
["2019-11-24T05:50:30.000000000","2019-11-24T12:50:30.000000000",1022,0.01777735]
["2019-11-24T05:50:30.000000000","2019-11-24T12:50:30.000000000",1130,811677547.8348]
["2019-11-24T05:50:45.000000000","2019-11-24T12:50:45.000000000",1021,275.7108]
["2019-11-24T05:50:45.000000000","2019-11-24T12:50:45.000000000",1016,478200.0]
["2019-11-24T05:51:00.000000000","2019-11-24T12:51:00.000000000",1019,14800.050000000001]
["2019-11-24T05:51:00.000000000","2019-11-24T12:51:00.000000000",1018,479783.3]
["2019-11-24T05:51:15.000000000","2019-11-24T12:51:15.000000000",1017,478000.0]
["2019-11-24T05:51:15.000000000","2019-11-24T12:51:15.000000000",1020,2943354.0]
["2019-11-24T05:51:15.000000000","2019-11-24T12:51:15.000000000",1133,957.9104]
["2019-11-24T05:51:30.000000000","2019-11-24T12:51:30.000000000",1022,0.06666507]
["2019-11-24T05:51:30.000000000","2019-11-24T12:51:30.000000000",1130,811736414.9148]
["2019-11-24T05:51:45.000000000","2019-11-24T12:51:45.000000000",1021,275.8306]
["2019-11-24T05:51:45.000000000","2019-11-24T12:51:45.000000000",1016,478200.0]
["2019-11-24T05:52:00.000000000","2019-11-24T12:52:00.000000000",1019,14800.050000000001]
["2019-11-24T05:52:00.000000000","2019-11-24T12:52:00.000000000",1018,479822.9]
["2019-11-24T05:52:15.000000000","2019-11-24T12:52:15.000000000",1017,476266.7]
["2019-11-24T05:52:15.000000000","2019-11-24T12:52:15.000000000",1020,2943354.0]
["2019-11-24T05:52:15.000000000","2019-11-24T12:52:15.000000000",1133,955.9563]
["2019-11-24T05:52:30.000000000","2019-11-24T12:52:30.000000000",1022,0.0]
["2019-11-24T05:52:30.000000000","2019-11-24T12:52:30.000000000",1130,812043701.0724]
["2019-11-24T05:52:45.000000000","2019-11-24T12:52:45.000000000",1021,275.9083]
["2019-11-24T05:52:45.000000000","2019-11-24T12:52:45.000000000",1016,478300.0]
["2019-11-24T05:53:00.000000000","2019-11-24T12:53:00.000000000",1019,14800.050000000001]
["2019-11-24T05:53:00.000000000","2019-11-24T12:53:00.000000000",1018,479777.10000000003]
["2019-11-24T05:53:15.000000000","2019-11-24T12:53:15.000000000",1017,477733.3]
["2019-11-24T05:53:15.000000000","2019-11-24T12:53:15.000000000",1020,2943354.0]
["2019-11-24T05:53:15.000000000","2019-11-24T12:53:15.000000000",1133,957.3833]
["2019-11-24T05:53:30.000000000","2019-11-24T12:53:30.000000000",1022,0.06888723]
["2019-11-24T05:53:30.000000000","2019-11-24T12:53:30.000000000",1130,811952162.763]
["2019-11-24T05:53:45.000000000","2019-11-24T12:53:45.000000000",1021,275.8906]
["2019-11-24T05:53:45.000000000","2019-11-24T12:53:45.000000000",1016,477900.0]
["2019-11-24T05:54:00.000000000","2019-11-24T12:54:00.000000000",1019,14800.050000000001]
["2019-11-24T05:54:00.000000000","2019-11-24T12:54:00.000000000",1018,479670.8]
["2019-11-24T05:54:15.000000000","2019-11-24T12:54:15.000000000",1017,476266.7]
["2019-11-24T05:54:15.000000000","2019-11-24T12:54:15.000000000",1020,2943354.0]
["2019-11-24T05:54:15.000000000","2019-11-24T12:54:15.000000000",1133,955.748]
["2019-11-24T05:54:30.000000000","2019-11-24T12:54:30.000000000",1022,0.04888771]
["2019-11-24T05:54:30.000000000","2019-11-24T12:54:30.000000000",1130,811684023.2136]
["2019-11-24T05:54:45.000000000","2019-11-24T12:54:45.000000000",1021,275.744]
["2019-11-24T05:54:45.000000000","2019-11-24T12:54:45.000000000",1016,477900.0]
["2019-11-24T05:55:00.000000000","2019-11-24T12:55:00.000000000",1019,14746.800000000001]
["2019-11-24T05:55:00.000000000","2019-11-24T12:55:00.000000000",1018,479422.9]
["2019-11-24T05:55:15.000000000","2019-11-24T12:55:15.000000000",1017,476000.0]
["2019-11-24T05:55:15.000000000","2019-11-24T12:55:15.000000000",1020,2943354.0]
["2019-11-24T05:55:15.000000000","2019-11-24T12:55:15.000000000",1133,955.4188]
["2019-11-24T05:55:30.000000000","2019-11-24T12:55:30.000000000",1022,0.01555518]
["2019-11-24T05:55:30.000000000","2019-11-24T12:55:30.000000000",1130,811560108.0102]
["2019-11-24T05:55:45.000000000","2019-11-24T12:55:45.000000000",1021,275.7929]
["2019-11-24T05:55:45.000000000","2019-11-24T12:55:45.000000000",1016,477800.0]
["2019-11-24T05:56:00.000000000","2019-11-24T12:56:00.000000000",1019,14800.050000000001]
["2019-11-24T05:56:00.000000000","2019-11-24T12:56:00.000000000",1018,479216.7]
["2019-11-24T05:56:15.000000000","2019-11-24T12:56:15.000000000",1017,476000.0]
["2019-11-24T05:56:15.000000000","2019-11-24T12:56:15.000000000",1020,2943354.0]
["2019-11-24T05:56:15.000000000","2019-11-24T12:56:15.000000000",1133,955.5146]
["2019-11-24T05:56:30.000000000","2019-11-24T12:56:30.000000000",1022,0.05333205]
["2019-11-24T05:56:30.000000000","2019-11-24T12:56:30.000000000",1130,811082990.3268]
["2019-11-24T05:56:45.000000000","2019-11-24T12:56:45.000000000",1021,275.764]
["2019-11-24T05:56:45.000000000","2019-11-24T12:56:45.000000000",1016,477900.0]
["2019-11-24T05:57:00.000000000","2019-11-24T12:57:00.000000000",1019,14753.45]
["2019-11-24T05:57:00.000000000","2019-11-24T12:57:00.000000000",1018,479556.2]
["2019-11-24T05:57:15.000000000","2019-11-24T12:57:15.000000000",1017,476000.0]
["2019-11-24T05:57:15.000000000","2019-11-24T12:57:15.000000000",1020,2943354.0]
["2019-11-24T05:57:15.000000000","2019-11-24T12:57:15.000000000",1133,955.5646]
["2019-11-24T05:57:30.000000000","2019-11-24T12:57:30.000000000",1022,0.03111036]
["2019-11-24T05:57:30.000000000","2019-11-24T12:57:30.000000000",1130,811161577.8786]
["2019-11-24T05:57:45.000000000","2019-11-24T12:57:45.000000000",1021,275.6264]
["2019-11-24T05:57:45.000000000","2019-11-24T12:57:45.000000000",1016,477700.0]
["2019-11-24T05:58:00.000000000","2019-11-24T12:58:00.000000000",1019,14800.050000000001]
["2019-11-24T05:58:00.000000000","2019-11-24T12:58:00.000000000",1018,479143.7]
["2019-11-24T05:58:15.000000000","2019-11-24T12:58:15.000000000",1017,476000.0]
["2019-11-24T05:58:15.000000000","2019-11-24T12:58:15.000000000",1020,2943354.0]
["2019-11-24T05:58:15.000000000","2019-11-24T12:58:15.000000000",1133,955.0479]
["2019-11-24T05:58:30.000000000","2019-11-24T12:58:30.000000000",1022,0.01777735]
["2019-11-24T05:58:30.000000000","2019-11-24T12:58:30.000000000",1130,811004697.1104]
["2019-11-24T05:58:45.000000000","2019-11-24T12:58:45.000000000",1021,275.633]
["2019-11-24T05:58:45.000000000","2019-11-24T12:58:45.000000000",1016,477800.0]
["2019-11-24T05:59:00.000000000","2019-11-24T12:59:00.000000000",1019,14800.050000000001]
["2019-11-24T05:59:00.000000000","2019-11-24T12:59:00.000000000",1018,479185.4]
["2019-11-24T05:59:15.000000000","2019-11-24T12:59:15.000000000",1017,476000.0]
["2019-11-24T05:59:15.000000000","2019-11-24T12:59:15.000000000",1020,2943354.0]
["2019-11-24T05:59:15.000000000","2019-11-24T12:59:15.000000000",1133,955.1042]
["2019-11-24T05:59:30.000000000","2019-11-24T12:59:30.000000000",1022,0.0]
["2019-11-24T05:59:30.000000000","2019-11-24T12:59:30.000000000",1130,811187479.3938]
["2019-11-24T05:59:45.000000000","2019-11-24T12:59:45.000000000",1021,275.6508]
["2019-11-24T05:59:45.000000000","2019-11-24T12:59:45.000000000",1016,478000.0]
["2019-11-24T06:00:00.000000000","2019-11-24T13:00:00.000000000",1019,14746.800000000001]
["2019-11-24T06:00:00.000000000","2019-11-24T13:00:00.000000000",1018,479362.5]
["2019-11-24T06:00:15.000000000","2019-11-24T13:00:15.000000000",1017,476266.7]
["2019-11-24T06:00:15.000000000","2019-11-24T13:00:15.000000000",1020,2943354.0]
["2019-11-24T06:00:15.000000000","2019-11-24T13:00:15.000000000",1133,955.2229]
["2019-11-24T06:00:30.000000000","2019-11-24T13:00:30.000000000",1022,0.05333205]
["2019-11-24T06:00:30.000000000","2019-11-24T13:00:30.000000000",1130,811435898.4714]
["2019-11-24T06:00:45.000000000","2019-11-24T13:00:45.000000000",1021,275.5554]
["2019-11-24T06:00:45.000000000","2019-11-24T13:00:45.000000000",1016,477600.0]
["2019-11-24T06:01:00.000000000","2019-11-24T13:01:00.000000000",1019,14800.050000000001]
["2019-11-24T06:01:00.000000000","2019-11-24T13:01:00.000000000",1018,478916.7]
["2019-11-24T06:01:15.000000000","2019-11-24T13:01:15.000000000",1017,476000.0]
["2019-11-24T06:01:15.000000000","2019-11-24T13:01:15.000000000",1020,2943354.0]
["2019-11-24T06:01:15.000000000","2019-11-24T13:01:15.000000000",1133,954.9208]
["2019-11-24T06:01:30.000000000","2019-11-24T13:01:30.000000000",1022,0.0355547]
["2019-11-24T06:01:30.000000000","2019-11-24T13:01:30.000000000",1130,811324934.0256]
["2019-11-24T06:01:45.000000000","2019-11-24T13:01:45.000000000",1021,275.5642]
["2019-11-24T06:01:45.000000000","2019-11-24T13:01:45.000000000",1016,478000.0]
["2019-11-24T06:02:00.000000000","2019-11-24T13:02:00.000000000",1019,14800.050000000001]
["2019-11-24T06:02:00.000000000","2019-11-24T13:02:00.000000000",1018,479102.10000000003]
["2019-11-24T06:02:15.000000000","2019-11-24T13:02:15.000000000",1017,476000.0]
["2019-11-24T06:02:15.000000000","2019-11-24T13:02:15.000000000",1020,2943354.0]
["2019-11-24T06:02:15.000000000","2019-11-24T13:02:15.000000000",1133,954.6688]
["2019-11-24T06:02:30.000000000","2019-11-24T13:02:30.000000000",1022,0.01555518]
["2019-11-24T06:02:30.000000000","2019-11-24T13:02:30.000000000",1130,810266503.9272]
["2019-11-24T06:02:45.000000000","2019-11-24T13:02:45.000000000",1021,275.3312]
["2019-11-24T06:02:45.000000000","2019-11-24T13:02:45.000000000",1016,477600.0]
["2019-11-24T06:03:00.000000000","2019-11-24T13:03:00.000000000",1019,14753.45]
["2019-11-24T06:03:00.000000000","2019-11-24T13:03:00.000000000",1018,478829.2]
["2019-11-24T06:03:15.000000000","2019-11-24T13:03:15.000000000",1017,476000.0]
["2019-11-24T06:03:15.000000000","2019-11-24T13:03:15.000000000",1020,2943354.0]
["2019-11-24T06:03:15.000000000","2019-11-24T13:03:15.000000000",1133,954.8354]
["2019-11-24T06:03:30.000000000","2019-11-24T13:03:30.000000000",1022,0.04888771]
["2019-11-24T06:03:30.000000000","2019-11-24T13:03:30.000000000",1130,810834865.5846]
["2019-11-24T06:03:45.000000000","2019-11-24T13:03:45.000000000",1021,275.451]
["2019-11-24T06:03:45.000000000","2019-11-24T13:03:45.000000000",1016,477600.0]
["2019-11-24T06:04:00.000000000","2019-11-24T13:04:00.000000000",1019,14800.050000000001]
["2019-11-24T06:04:00.000000000","2019-11-24T13:04:00.000000000",1018,478868.7]
["2019-11-24T06:04:15.000000000","2019-11-24T13:04:15.000000000",1017,476000.0]
["2019-11-24T06:04:15.000000000","2019-11-24T13:04:15.000000000",1020,2943354.0]
["2019-11-24T06:04:15.000000000","2019-11-24T13:04:15.000000000",1133,954.7396]
["2019-11-24T06:04:30.000000000","2019-11-24T13:04:30.000000000",1022,0.0]
["2019-11-24T06:04:30.000000000","2019-11-24T13:04:30.000000000",1130,810632362.8294]
["2019-11-24T06:04:45.000000000","2019-11-24T13:04:45.000000000",1021,275.4222]
["2019-11-24T06:04:45.000000000","2019-11-24T13:04:45.000000000",1016,477600.0]
["2019-11-24T06:05:00.000000000","2019-11-24T13:05:00.000000000",1019,14800.050000000001]
["2019-11-24T06:05:00.000000000","2019-11-24T13:05:00.000000000",1018,478547.9]
["2019-11-24T06:05:15.000000000","2019-11-24T13:05:15.000000000",1017,476000.0]
["2019-11-24T06:05:15.000000000","2019-11-24T13:05:15.000000000",1020,2943354.0]
["2019-11-24T06:05:15.000000000","2019-11-24T13:05:15.000000000",1133,954.6458]
["2019-11-24T06:05:30.000000000","2019-11-24T13:05:30.000000000",1022,0.03333253]
["2019-11-24T06:05:30.000000000","2019-11-24T13:05:30.000000000",1130,810632068.494]
["2019-11-24T06:05:45.000000000","2019-11-24T13:05:45.000000000",1021,275.4932]
["2019-11-24T06:05:45.000000000","2019-11-24T13:05:45.000000000",1016,477200.0]
["2019-11-24T06:06:00.000000000","2019-11-24T13:06:00.000000000",1019,14800.050000000001]
["2019-11-24T06:06:00.000000000","2019-11-24T13:06:00.000000000",1018,478491.69999999995]
["2019-11-24T06:06:15.000000000","2019-11-24T13:06:15.000000000",1017,476000.0]
["2019-11-24T06:06:15.000000000","2019-11-24T13:06:15.000000000",1020,2943354.0]
["2019-11-24T06:06:15.000000000","2019-11-24T13:06:15.000000000",1133,954.4542]
["2019-11-24T06:06:30.000000000","2019-11-24T13:06:30.000000000",1022,0.03333253]
["2019-11-24T06:06:30.000000000","2019-11-24T13:06:30.000000000",1130,810279160.3494]
["2019-11-24T06:06:45.000000000","2019-11-24T13:06:45.000000000",1021,275.4154]
["2019-11-24T06:06:45.000000000","2019-11-24T13:06:45.000000000",1016,477700.0]
["2019-11-24T06:07:00.000000000","2019-11-24T13:07:00.000000000",1019,14800.050000000001]
["2019-11-24T06:07:00.000000000","2019-11-24T13:07:00.000000000",1018,478760.4]
["2019-11-24T06:07:15.000000000","2019-11-24T13:07:15.000000000",1017,476000.0]
["2019-11-24T06:07:15.000000000","2019-11-24T13:07:15.000000000",1020,2943354.0]
["2019-11-24T06:07:15.000000000","2019-11-24T13:07:15.000000000",1133,954.7188]
["2019-11-24T06:07:30.000000000","2019-11-24T13:07:30.000000000",1022,0.03333253]
["2019-11-24T06:07:30.000000000","2019-11-24T13:07:30.000000000",1130,810632068.494]
["2019-11-24T06:07:45.000000000","2019-11-24T13:07:45.000000000",1021,275.4399]
["2019-11-24T06:07:45.000000000","2019-11-24T13:07:45.000000000",1016,477500.0]
["2019-11-24T06:08:00.000000000","2019-11-24T13:08:00.000000000",1019,14800.050000000001]
["2019-11-24T06:08:00.000000000","2019-11-24T13:08:00.000000000",1018,478431.2]
["2019-11-24T06:08:15.000000000","2019-11-24T13:08:15.000000000",1017,476000.0]
["2019-11-24T06:08:15.000000000","2019-11-24T13:08:15.000000000",1020,2943354.0]
["2019-11-24T06:08:15.000000000","2019-11-24T13:08:15.000000000",1133,954.5438]
["2019-11-24T06:08:30.000000000","2019-11-24T13:08:30.000000000",1022,0.0]
["2019-11-24T06:08:30.000000000","2019-11-24T13:08:30.000000000",1130,810494908.1976]
["2019-11-24T06:08:45.000000000","2019-11-24T13:08:45.000000000",1021,275.5465]
["2019-11-24T06:08:45.000000000","2019-11-24T13:08:45.000000000",1016,477600.0]
["2019-11-24T06:09:00.000000000","2019-11-24T13:09:00.000000000",1019,14746.800000000001]
["2019-11-24T06:09:00.000000000","2019-11-24T13:09:00.000000000",1018,478804.19999999995]
["2019-11-24T06:09:15.000000000","2019-11-24T13:09:15.000000000",1017,476000.0]
["2019-11-24T06:09:15.000000000","2019-11-24T13:09:15.000000000",1020,2943354.0]
["2019-11-24T06:09:15.000000000","2019-11-24T13:09:15.000000000",1133,954.7896]
["2019-11-24T06:09:30.000000000","2019-11-24T13:09:30.000000000",1022,0.0355547]
["2019-11-24T06:09:30.000000000","2019-11-24T13:09:30.000000000",1130,811050613.4328]
["2019-11-24T06:09:45.000000000","2019-11-24T13:09:45.000000000",1021,275.5287]
["2019-11-24T06:09:45.000000000","2019-11-24T13:09:45.000000000",1016,477500.0]
["2019-11-24T06:10:00.000000000","2019-11-24T13:10:00.000000000",1019,14800.050000000001]
["2019-11-24T06:10:00.000000000","2019-11-24T13:10:00.000000000",1018,478995.8]
["2019-11-24T06:10:15.000000000","2019-11-24T13:10:15.000000000",1017,476000.0]
["2019-11-24T06:10:15.000000000","2019-11-24T13:10:15.000000000",1020,2943354.0]
["2019-11-24T06:10:15.000000000","2019-11-24T13:10:15.000000000",1133,955.0167]
["2019-11-24T06:10:30.000000000","2019-11-24T13:10:30.000000000",1022,0.05110988]
["2019-11-24T06:10:30.000000000","2019-11-24T13:10:30.000000000",1130,810690935.574]
["2019-11-24T06:10:45.000000000","2019-11-24T13:10:45.000000000",1021,275.5243]
["2019-11-24T06:10:45.000000000","2019-11-24T13:10:45.000000000",1016,477300.0]
["2019-11-24T06:11:00.000000000","2019-11-24T13:11:00.000000000",1019,14800.050000000001]
["2019-11-24T06:11:00.000000000","2019-11-24T13:11:00.000000000",1018,479218.8]
["2019-11-24T06:11:15.000000000","2019-11-24T13:11:15.000000000",1017,476000.0]
["2019-11-24T06:11:15.000000000","2019-11-24T13:11:15.000000000",1020,2943354.0]
["2019-11-24T06:11:15.000000000","2019-11-24T13:11:15.000000000",1133,955.0583]
["2019-11-24T06:11:30.000000000","2019-11-24T13:11:30.000000000",1022,0.06888723]
["2019-11-24T06:11:30.000000000","2019-11-24T13:11:30.000000000",1130,810357747.9012]
["2019-11-24T06:11:45.000000000","2019-11-24T13:11:45.000000000",1021,275.3311]
["2019-11-24T06:11:45.000000000","2019-11-24T13:11:45.000000000",1016,477200.0]
["2019-11-24T06:12:00.000000000","2019-11-24T13:12:00.000000000",1019,14800.050000000001]
["2019-11-24T06:12:00.000000000","2019-11-24T13:12:00.000000000",1018,479112.5]
["2019-11-24T06:12:15.000000000","2019-11-24T13:12:15.000000000",1017,476000.0]
["2019-11-24T06:12:15.000000000","2019-11-24T13:12:15.000000000",1020,2943354.0]
["2019-11-24T06:12:15.000000000","2019-11-24T13:12:15.000000000",1133,955.1083]
["2019-11-24T06:12:30.000000000","2019-11-24T13:12:30.000000000",1022,0.08222024]
["2019-11-24T06:12:30.000000000","2019-11-24T13:12:30.000000000",1130,810612642.3576]
["2019-11-24T06:12:45.000000000","2019-11-24T13:12:45.000000000",1021,275.3755]
["2019-11-24T06:12:45.000000000","2019-11-24T13:12:45.000000000",1016,477200.0]
["2019-11-24T06:13:00.000000000","2019-11-24T13:13:00.000000000",1019,14800.050000000001]
["2019-11-24T06:13:00.000000000","2019-11-24T13:13:00.000000000",1018,478939.6]
["2019-11-24T06:13:15.000000000","2019-11-24T13:13:15.000000000",1017,476000.0]
["2019-11-24T06:13:15.000000000","2019-11-24T13:13:15.000000000",1020,2943354.0]
["2019-11-24T06:13:15.000000000","2019-11-24T13:13:15.000000000",1133,955.0208]
["2019-11-24T06:13:30.000000000","2019-11-24T13:13:30.000000000",1022,0.01555518]
["2019-11-24T06:13:30.000000000","2019-11-24T13:13:30.000000000",1130,810638838.2082]
["2019-11-24T06:13:45.000000000","2019-11-24T13:13:45.000000000",1021,275.3845]
["2019-11-24T06:13:45.000000000","2019-11-24T13:13:45.000000000",1016,477300.0]
["2019-11-24T06:14:00.000000000","2019-11-24T13:14:00.000000000",1019,14800.050000000001]
["2019-11-24T06:14:00.000000000","2019-11-24T13:14:00.000000000",1018,478977.10000000003]
["2019-11-24T06:14:15.000000000","2019-11-24T13:14:15.000000000",1017,476000.0]
["2019-11-24T06:14:15.000000000","2019-11-24T13:14:15.000000000",1020,2943354.0]
["2019-11-24T06:14:15.000000000","2019-11-24T13:14:15.000000000",1133,954.7854]
["2019-11-24T06:14:30.000000000","2019-11-24T13:14:30.000000000",1022,0.03111036]
["2019-11-24T06:14:30.000000000","2019-11-24T13:14:30.000000000",1130,810031035.6072]
["2019-11-24T06:14:45.000000000","2019-11-24T13:14:45.000000000",1021,275.2801]
["2019-11-24T06:14:45.000000000","2019-11-24T13:14:45.000000000",1016,477300.0]
["2019-11-24T06:15:00.000000000","2019-11-24T13:15:00.000000000",1019,14800.050000000001]
["2019-11-24T06:15:00.000000000","2019-11-24T13:15:00.000000000",1018,478952.1]
["2019-11-24T06:15:15.000000000","2019-11-24T13:15:15.000000000",1017,476000.0]
["2019-11-24T06:15:15.000000000","2019-11-24T13:15:15.000000000",1020,2943354.0]
["2019-11-24T06:15:15.000000000","2019-11-24T13:15:15.000000000",1133,953.2042]
["2019-11-24T06:15:30.000000000","2019-11-24T13:15:30.000000000",1022,0.06666507]
["2019-11-24T06:15:30.000000000","2019-11-24T13:15:30.000000000",1130,810312125.9142]
["2019-11-24T06:15:45.000000000","2019-11-24T13:15:45.000000000",1021,275.2778]
["2019-11-24T06:15:45.000000000","2019-11-24T13:15:45.000000000",1016,477100.0]
["2019-11-24T06:16:00.000000000","2019-11-24T13:16:00.000000000",1019,14800.050000000001]
["2019-11-24T06:16:00.000000000","2019-11-24T13:16:00.000000000",1018,478900.0]
["2019-11-24T06:16:15.000000000","2019-11-24T13:16:15.000000000",1017,476000.0]
["2019-11-24T06:16:15.000000000","2019-11-24T13:16:15.000000000",1020,2943354.0]
["2019-11-24T06:16:15.000000000","2019-11-24T13:16:15.000000000",1133,954.8521]
["2019-11-24T06:16:30.000000000","2019-11-24T13:16:30.000000000",1022,0.0]
["2019-11-24T06:16:30.000000000","2019-11-24T13:16:30.000000000",1130,810697410.9528]
["2019-11-24T06:16:45.000000000","2019-11-24T13:16:45.000000000",1021,275.431]
["2019-11-24T06:16:45.000000000","2019-11-24T13:16:45.000000000",1016,477200.0]
["2019-11-24T06:17:00.000000000","2019-11-24T13:17:00.000000000",1019,14800.050000000001]
["2019-11-24T06:17:00.000000000","2019-11-24T13:17:00.000000000",1018,478887.5]
["2019-11-24T06:17:15.000000000","2019-11-24T13:17:15.000000000",1017,477733.3]
["2019-11-24T06:17:15.000000000","2019-11-24T13:17:15.000000000",1020,2943354.0]
["2019-11-24T06:17:15.000000000","2019-11-24T13:17:15.000000000",1133,958.15]
["2019-11-24T06:17:30.000000000","2019-11-24T13:17:30.000000000",1022,0.01777735]
["2019-11-24T06:17:30.000000000","2019-11-24T13:17:30.000000000",1130,810579676.7928]
["2019-11-24T06:17:45.000000000","2019-11-24T13:17:45.000000000",1021,276.2413]
["2019-11-24T06:17:45.000000000","2019-11-24T13:17:45.000000000",1016,479900.0]
["2019-11-24T06:18:00.000000000","2019-11-24T13:18:00.000000000",1019,14753.45]
["2019-11-24T06:18:00.000000000","2019-11-24T13:18:00.000000000",1018,481656.3]
["2019-11-24T06:18:15.000000000","2019-11-24T13:18:15.000000000",1017,479733.3]
["2019-11-24T06:18:15.000000000","2019-11-24T13:18:15.000000000",1020,2943354.0]
["2019-11-24T06:18:15.000000000","2019-11-24T13:18:15.000000000",1133,961.3437]
["2019-11-24T06:18:30.000000000","2019-11-24T13:18:30.000000000",1022,0.0]
["2019-11-24T06:18:30.000000000","2019-11-24T13:18:30.000000000",1130,814859902.1796]
["2019-11-24T06:18:45.000000000","2019-11-24T13:18:45.000000000",1021,276.9384]
["2019-11-24T06:18:45.000000000","2019-11-24T13:18:45.000000000",1016,479900.0]
["2019-11-24T06:19:00.000000000","2019-11-24T13:19:00.000000000",1019,14746.800000000001]
["2019-11-24T06:19:00.000000000","2019-11-24T13:19:00.000000000",1018,481616.69999999995]
["2019-11-24T06:19:15.000000000","2019-11-24T13:19:15.000000000",1017,478266.7]
["2019-11-24T06:19:15.000000000","2019-11-24T13:19:15.000000000",1020,2943354.0]
["2019-11-24T06:19:15.000000000","2019-11-24T13:19:15.000000000",1133,959.8]
["2019-11-24T06:19:30.000000000","2019-11-24T13:19:30.000000000",1022,0.03111036]
["2019-11-24T06:19:30.000000000","2019-11-24T13:19:30.000000000",1130,814735692.6408]
["2019-11-24T06:19:45.000000000","2019-11-24T13:19:45.000000000",1021,276.9317]
["2019-11-24T06:19:45.000000000","2019-11-24T13:19:45.000000000",1016,480100.0]
["2019-11-24T06:20:00.000000000","2019-11-24T13:20:00.000000000",1019,14800.050000000001]
["2019-11-24T06:20:00.000000000","2019-11-24T13:20:00.000000000",1018,481895.8]
["2019-11-24T06:20:15.000000000","2019-11-24T13:20:15.000000000",1017,478266.7]
["2019-11-24T06:20:15.000000000","2019-11-24T13:20:15.000000000",1020,2943354.0]
["2019-11-24T06:20:15.000000000","2019-11-24T13:20:15.000000000",1133,959.8834]
["2019-11-24T06:20:30.000000000","2019-11-24T13:20:30.000000000",1022,0.03111036]
["2019-11-24T06:20:30.000000000","2019-11-24T13:20:30.000000000",1130,815480655.5382]
["2019-11-24T06:20:45.000000000","2019-11-24T13:20:45.000000000",1021,277.1071]
["2019-11-24T06:20:45.000000000","2019-11-24T13:20:45.000000000",1016,480200.0]
["2019-11-24T06:21:00.000000000","2019-11-24T13:21:00.000000000",1019,14753.45]
["2019-11-24T06:21:00.000000000","2019-11-24T13:21:00.000000000",1018,481922.9]
["2019-11-24T06:21:15.000000000","2019-11-24T13:21:15.000000000",1017,480000.0]
["2019-11-24T06:21:15.000000000","2019-11-24T13:21:15.000000000",1020,2943354.0]
["2019-11-24T06:21:15.000000000","2019-11-24T13:21:15.000000000",1133,960.5313]
["2019-11-24T06:21:30.000000000","2019-11-24T13:21:30.000000000",1022,0.0355547]
["2019-11-24T06:21:30.000000000","2019-11-24T13:21:30.000000000",1130,815617815.8346]
["2019-11-24T06:21:45.000000000","2019-11-24T13:21:45.000000000",1021,277.1071]
["2019-11-24T06:21:45.000000000","2019-11-24T13:21:45.000000000",1016,480100.0]
["2019-11-24T06:22:00.000000000","2019-11-24T13:22:00.000000000",1019,14800.050000000001]
["2019-11-24T06:22:00.000000000","2019-11-24T13:22:00.000000000",1018,481443.8]
["2019-11-24T06:22:15.000000000","2019-11-24T13:22:15.000000000",1017,480000.0]
["2019-11-24T06:22:15.000000000","2019-11-24T13:22:15.000000000",1020,2943354.0]
["2019-11-24T06:22:15.000000000","2019-11-24T13:22:15.000000000",1133,960.6396]
["2019-11-24T06:22:30.000000000","2019-11-24T13:22:30.000000000",1022,0.06888723]
["2019-11-24T06:22:30.000000000","2019-11-24T13:22:30.000000000",1130,815885661.0486]
["2019-11-24T06:22:45.000000000","2019-11-24T13:22:45.000000000",1021,277.2359]
["2019-11-24T06:22:45.000000000","2019-11-24T13:22:45.000000000",1016,480400.0]
["2019-11-24T06:23:00.000000000","2019-11-24T13:23:00.000000000",1019,14800.050000000001]
["2019-11-24T06:23:00.000000000","2019-11-24T13:23:00.000000000",1018,480660.39999999997]
["2019-11-24T06:23:15.000000000","2019-11-24T13:23:15.000000000",1017,480000.0]
["2019-11-24T06:23:15.000000000","2019-11-24T13:23:15.000000000",1020,2943354.0]
["2019-11-24T06:23:15.000000000","2019-11-24T13:23:15.000000000",1133,960.1042]
["2019-11-24T06:23:30.000000000","2019-11-24T13:23:30.000000000",1022,0.0]
["2019-11-24T06:23:30.000000000","2019-11-24T13:23:30.000000000",1130,815572193.8476]
["2019-11-24T06:23:45.000000000","2019-11-24T13:23:45.000000000",1021,277.1426]
["2019-11-24T06:23:45.000000000","2019-11-24T13:23:45.000000000",1016,480400.0]
["2019-11-24T06:24:00.000000000","2019-11-24T13:24:00.000000000",1019,14800.050000000001]
["2019-11-24T06:24:00.000000000","2019-11-24T13:24:00.000000000",1018,481439.6]
["2019-11-24T06:24:15.000000000","2019-11-24T13:24:15.000000000",1017,480000.0]
["2019-11-24T06:24:15.000000000","2019-11-24T13:24:15.000000000",1020,2943354.0]
["2019-11-24T06:24:15.000000000","2019-11-24T13:24:15.000000000",1133,961.8604]
["2019-11-24T06:24:30.000000000","2019-11-24T13:24:30.000000000",1022,0.01777735]
["2019-11-24T06:24:30.000000000","2019-11-24T13:24:30.000000000",1130,815866234.9122]
["2019-11-24T06:24:45.000000000","2019-11-24T13:24:45.000000000",1021,277.136]
["2019-11-24T06:24:45.000000000","2019-11-24T13:24:45.000000000",1016,480100.0]
["2019-11-24T06:25:00.000000000","2019-11-24T13:25:00.000000000",1019,14800.050000000001]
["2019-11-24T06:25:00.000000000","2019-11-24T13:25:00.000000000",1018,481889.6]
["2019-11-24T06:25:15.000000000","2019-11-24T13:25:15.000000000",1017,480000.0]
["2019-11-24T06:25:15.000000000","2019-11-24T13:25:15.000000000",1020,2943354.0]
["2019-11-24T06:25:15.000000000","2019-11-24T13:25:15.000000000",1133,960.5083]
["2019-11-24T06:25:30.000000000","2019-11-24T13:25:30.000000000",1022,0.03333253]
["2019-11-24T06:25:30.000000000","2019-11-24T13:25:30.000000000",1130,815232236.4606]
["2019-11-24T06:25:45.000000000","2019-11-24T13:25:45.000000000",1021,277.0605]
["2019-11-24T06:25:45.000000000","2019-11-24T13:25:45.000000000",1016,480000.0]
["2019-11-24T06:26:00.000000000","2019-11-24T13:26:00.000000000",1019,14800.050000000001]
["2019-11-24T06:26:00.000000000","2019-11-24T13:26:00.000000000",1018,481935.4]
["2019-11-24T06:26:15.000000000","2019-11-24T13:26:15.000000000",1017,480000.0]
["2019-11-24T06:26:15.000000000","2019-11-24T13:26:15.000000000",1020,2943354.0]
["2019-11-24T06:26:15.000000000","2019-11-24T13:26:15.000000000",1133,961.7625]
["2019-11-24T06:26:30.000000000","2019-11-24T13:26:30.000000000",1022,0.0]
["2019-11-24T06:26:30.000000000","2019-11-24T13:26:30.000000000",1130,815506851.3888]
["2019-11-24T06:26:45.000000000","2019-11-24T13:26:45.000000000",1021,277.0073]
["2019-11-24T06:26:45.000000000","2019-11-24T13:26:45.000000000",1016,480300.0]
["2019-11-24T06:27:00.000000000","2019-11-24T13:27:00.000000000",1019,14800.050000000001]
["2019-11-24T06:27:00.000000000","2019-11-24T13:27:00.000000000",1018,481900.0]
["2019-11-24T06:27:15.000000000","2019-11-24T13:27:15.000000000",1017,480000.0]
["2019-11-24T06:27:15.000000000","2019-11-24T13:27:15.000000000",1020,2943354.0]
["2019-11-24T06:27:15.000000000","2019-11-24T13:27:15.000000000",1133,961.7833]
["2019-11-24T06:27:30.000000000","2019-11-24T13:27:30.000000000",1022,0.04666555]
["2019-11-24T06:27:30.000000000","2019-11-24T13:27:30.000000000",1130,815506851.3888]
["2019-11-24T06:27:45.000000000","2019-11-24T13:27:45.000000000",1021,276.9895]
["2019-11-24T06:27:45.000000000","2019-11-24T13:27:45.000000000",1016,480300.0]
["2019-11-24T06:28:00.000000000","2019-11-24T13:28:00.000000000",1019,14800.050000000001]
["2019-11-24T06:28:00.000000000","2019-11-24T13:28:00.000000000",1018,481781.3]
["2019-11-24T06:28:15.000000000","2019-11-24T13:28:15.000000000",1017,480000.0]
["2019-11-24T06:28:15.000000000","2019-11-24T13:28:15.000000000",1020,2943354.0]
["2019-11-24T06:28:15.000000000","2019-11-24T13:28:15.000000000",1133,961.7583]
["2019-11-24T06:28:30.000000000","2019-11-24T13:28:30.000000000",1022,0.06888723]
["2019-11-24T06:28:30.000000000","2019-11-24T13:28:30.000000000",1130,815258432.3112]
["2019-11-24T06:28:45.000000000","2019-11-24T13:28:45.000000000",1021,276.9428]
["2019-11-24T06:28:45.000000000","2019-11-24T13:28:45.000000000",1016,480000.0]
["2019-11-24T06:29:00.000000000","2019-11-24T13:29:00.000000000",1019,14800.050000000001]
["2019-11-24T06:29:00.000000000","2019-11-24T13:29:00.000000000",1018,481729.2]
["2019-11-24T06:29:15.000000000","2019-11-24T13:29:15.000000000",1017,478000.0]
["2019-11-24T06:29:15.000000000","2019-11-24T13:29:15.000000000",1020,2943354.0]
["2019-11-24T06:29:15.000000000","2019-11-24T13:29:15.000000000",1133,959.6875]
["2019-11-24T06:29:30.000000000","2019-11-24T13:29:30.000000000",1022,0.04888771]
["2019-11-24T06:29:30.000000000","2019-11-24T13:29:30.000000000",1130,814977342.0042]
["2019-11-24T06:29:45.000000000","2019-11-24T13:29:45.000000000",1021,276.8562]
["2019-11-24T06:29:45.000000000","2019-11-24T13:29:45.000000000",1016,479900.0]
["2019-11-24T06:30:00.000000000","2019-11-24T13:30:00.000000000",1019,14800.050000000001]
["2019-11-24T06:30:00.000000000","2019-11-24T13:30:00.000000000",1018,481547.9]
["2019-11-24T06:30:15.000000000","2019-11-24T13:30:15.000000000",1017,478000.0]
["2019-11-24T06:30:15.000000000","2019-11-24T13:30:15.000000000",1020,2943354.0]
["2019-11-24T06:30:15.000000000","2019-11-24T13:30:15.000000000",1133,959.5083]
["2019-11-24T06:30:30.000000000","2019-11-24T13:30:30.000000000",1022,0.06888723]
["2019-11-24T06:30:30.000000000","2019-11-24T13:30:30.000000000",1130,814774839.249]
["2019-11-24T06:30:45.000000000","2019-11-24T13:30:45.000000000",1021,276.8097]
["2019-11-24T06:30:45.000000000","2019-11-24T13:30:45.000000000",1016,480100.0]
["2019-11-24T06:31:00.000000000","2019-11-24T13:31:00.000000000",1019,14800.050000000001]
["2019-11-24T06:31:00.000000000","2019-11-24T13:31:00.000000000",1018,481647.89999999997]
["2019-11-24T06:31:15.000000000","2019-11-24T13:31:15.000000000",1017,480000.0]
["2019-11-24T06:31:15.000000000","2019-11-24T13:31:15.000000000",1020,2943354.0]
["2019-11-24T06:31:15.000000000","2019-11-24T13:31:15.000000000",1133,961.5875]
["2019-11-24T06:31:30.000000000","2019-11-24T13:31:30.000000000",1022,0.05110988]
["2019-11-24T06:31:30.000000000","2019-11-24T13:31:30.000000000",1130,814833706.329]
["2019-11-24T06:31:45.000000000","2019-11-24T13:31:45.000000000",1021,276.823]
["2019-11-24T06:31:45.000000000","2019-11-24T13:31:45.000000000",1016,479500.0]
["2019-11-24T06:32:00.000000000","2019-11-24T13:32:00.000000000",1019,14700.2]
["2019-11-24T06:32:00.000000000","2019-11-24T13:32:00.000000000",1018,481747.9]
["2019-11-24T06:32:15.000000000","2019-11-24T13:32:15.000000000",1017,478000.0]
["2019-11-24T06:32:15.000000000","2019-11-24T13:32:15.000000000",1020,2943354.0]
["2019-11-24T06:32:15.000000000","2019-11-24T13:32:15.000000000",1133,959.7813]
["2019-11-24T06:32:30.000000000","2019-11-24T13:32:30.000000000",1022,0.03333253]
["2019-11-24T06:32:30.000000000","2019-11-24T13:32:30.000000000",1130,814997062.476]
["2019-11-24T06:32:45.000000000","2019-11-24T13:32:45.000000000",1021,276.8673]
["2019-11-24T06:32:45.000000000","2019-11-24T13:32:45.000000000",1016,479800.0]
["2019-11-24T06:33:00.000000000","2019-11-24T13:33:00.000000000",1019,14746.800000000001]
["2019-11-24T06:33:00.000000000","2019-11-24T13:33:00.000000000",1018,481529.2]
["2019-11-24T06:33:15.000000000","2019-11-24T13:33:15.000000000",1017,478000.0]
["2019-11-24T06:33:15.000000000","2019-11-24T13:33:15.000000000",1020,2943354.0]
["2019-11-24T06:33:15.000000000","2019-11-24T13:33:15.000000000",1133,959.3792]
["2019-11-24T06:33:30.000000000","2019-11-24T13:33:30.000000000",1022,0.0]
["2019-11-24T06:33:30.000000000","2019-11-24T13:33:30.000000000",1130,814350113.2668]
["2019-11-24T06:33:45.000000000","2019-11-24T13:33:45.000000000",1021,276.8141]
["2019-11-24T06:33:45.000000000","2019-11-24T13:33:45.000000000",1016,480100.0]
["2019-11-24T06:34:00.000000000","2019-11-24T13:34:00.000000000",1019,14700.2]
["2019-11-24T06:34:00.000000000","2019-11-24T13:34:00.000000000",1018,481472.89999999997]
["2019-11-24T06:34:15.000000000","2019-11-24T13:34:15.000000000",1017,478000.0]
["2019-11-24T06:34:15.000000000","2019-11-24T13:34:15.000000000",1020,2943354.0]
["2019-11-24T06:34:15.000000000","2019-11-24T13:34:15.000000000",1133,959.4854]
["2019-11-24T06:34:30.000000000","2019-11-24T13:34:30.000000000",1022,0.03111036]
["2019-11-24T06:34:30.000000000","2019-11-24T13:34:30.000000000",1130,814683595.275]
["2019-11-24T06:34:45.000000000","2019-11-24T13:34:45.000000000",1021,276.7741]
["2019-11-24T06:34:45.000000000","2019-11-24T13:34:45.000000000",1016,479800.0]
["2019-11-24T06:35:00.000000000","2019-11-24T13:35:00.000000000",1019,14700.2]
["2019-11-24T06:35:00.000000000","2019-11-24T13:35:00.000000000",1018,481491.69999999995]
["2019-11-24T06:35:15.000000000","2019-11-24T13:35:15.000000000",1017,478000.0]
["2019-11-24T06:35:15.000000000","2019-11-24T13:35:15.000000000",1020,2943354.0]
["2019-11-24T06:35:15.000000000","2019-11-24T13:35:15.000000000",1133,959.4542]
["2019-11-24T06:35:30.000000000","2019-11-24T13:35:30.000000000",1022,0.03333253]
["2019-11-24T06:35:30.000000000","2019-11-24T13:35:30.000000000",1130,814735692.6408]
["2019-11-24T06:35:45.000000000","2019-11-24T13:35:45.000000000",1021,276.7897]
["2019-11-24T06:35:45.000000000","2019-11-24T13:35:45.000000000",1016,479800.0]
["2019-11-24T06:36:00.000000000","2019-11-24T13:36:00.000000000",1019,14700.2]
["2019-11-24T06:36:00.000000000","2019-11-24T13:36:00.000000000",1018,481635.4]
["2019-11-24T06:36:15.000000000","2019-11-24T13:36:15.000000000",1017,478000.0]
["2019-11-24T06:36:15.000000000","2019-11-24T13:36:15.000000000",1020,2943354.0]
["2019-11-24T06:36:15.000000000","2019-11-24T13:36:15.000000000",1133,959.6854]
["2019-11-24T06:36:30.000000000","2019-11-24T13:36:30.000000000",1022,0.01555518]
["2019-11-24T06:36:30.000000000","2019-11-24T13:36:30.000000000",1130,814670350.182]
["2019-11-24T06:36:45.000000000","2019-11-24T13:36:45.000000000",1021,276.7608]
["2019-11-24T06:36:45.000000000","2019-11-24T13:36:45.000000000",1016,480000.0]
["2019-11-24T06:37:00.000000000","2019-11-24T13:37:00.000000000",1019,14700.2]
["2019-11-24T06:37:00.000000000","2019-11-24T13:37:00.000000000",1018,481822.9]
["2019-11-24T06:37:15.000000000","2019-11-24T13:37:15.000000000",1017,480000.0]
["2019-11-24T06:37:15.000000000","2019-11-24T13:37:15.000000000",1020,2943354.0]
["2019-11-24T06:37:15.000000000","2019-11-24T13:37:15.000000000",1133,961.8271]
["2019-11-24T06:37:30.000000000","2019-11-24T13:37:30.000000000",1022,0.01555518]
["2019-11-24T06:37:30.000000000","2019-11-24T13:37:30.000000000",1130,815180139.0948]
["2019-11-24T06:37:45.000000000","2019-11-24T13:37:45.000000000",1021,276.9561]
["2019-11-24T06:37:45.000000000","2019-11-24T13:37:45.000000000",1016,480100.0]
["2019-11-24T06:38:00.000000000","2019-11-24T13:38:00.000000000",1019,14800.050000000001]
["2019-11-24T06:38:00.000000000","2019-11-24T13:38:00.000000000",1018,481656.3]
["2019-11-24T06:38:15.000000000","2019-11-24T13:38:15.000000000",1017,479733.3]
["2019-11-24T06:38:15.000000000","2019-11-24T13:38:15.000000000",1020,2943354.0]
["2019-11-24T06:38:15.000000000","2019-11-24T13:38:15.000000000",1133,961.3666]
["2019-11-24T06:38:30.000000000","2019-11-24T13:38:30.000000000",1022,0.0]
["2019-11-24T06:38:30.000000000","2019-11-24T13:38:30.000000000",1130,815284628.1618]
["2019-11-24T06:38:45.000000000","2019-11-24T13:38:45.000000000",1021,277.0405]
["2019-11-24T06:38:45.000000000","2019-11-24T13:38:45.000000000",1016,480200.0]
["2019-11-24T06:39:00.000000000","2019-11-24T13:39:00.000000000",1019,14700.2]
["2019-11-24T06:39:00.000000000","2019-11-24T13:39:00.000000000",1018,481462.5]
["2019-11-24T06:39:15.000000000","2019-11-24T13:39:15.000000000",1017,480000.0]
["2019-11-24T06:39:15.000000000","2019-11-24T13:39:15.000000000",1020,2943354.0]
["2019-11-24T06:39:15.000000000","2019-11-24T13:39:15.000000000",1133,960.5167]
["2019-11-24T06:39:30.000000000","2019-11-24T13:39:30.000000000",1022,0.01555518]
["2019-11-24T06:39:30.000000000","2019-11-24T13:39:30.000000000",1130,815435033.5512]
["2019-11-24T06:39:45.000000000","2019-11-24T13:39:45.000000000",1021,277.0539]
["2019-11-24T06:39:45.000000000","2019-11-24T13:39:45.000000000",1016,480100.0]
["2019-11-24T06:40:00.000000000","2019-11-24T13:40:00.000000000",1019,14700.2]
["2019-11-24T06:40:00.000000000","2019-11-24T13:40:00.000000000",1018,481837.5]
["2019-11-24T06:40:15.000000000","2019-11-24T13:40:15.000000000",1017,479733.3]
["2019-11-24T06:40:15.000000000","2019-11-24T13:40:15.000000000",1020,2943354.0]
["2019-11-24T06:40:15.000000000","2019-11-24T13:40:15.000000000",1133,960.2625]
["2019-11-24T06:40:30.000000000","2019-11-24T13:40:30.000000000",1022,0.03333253]
["2019-11-24T06:40:30.000000000","2019-11-24T13:40:30.000000000",1130,815767926.8886]
["2019-11-24T06:40:45.000000000","2019-11-24T13:40:45.000000000",1021,277.1737]
["2019-11-24T06:40:45.000000000","2019-11-24T13:40:45.000000000",1016,480500.0]
["2019-11-24T06:41:00.000000000","2019-11-24T13:41:00.000000000",1019,14800.050000000001]
["2019-11-24T06:41:00.000000000","2019-11-24T13:41:00.000000000",1018,480252.1]
["2019-11-24T06:41:15.000000000","2019-11-24T13:41:15.000000000",1017,480000.0]
["2019-11-24T06:41:15.000000000","2019-11-24T13:41:15.000000000",1020,2943354.0]
["2019-11-24T06:41:15.000000000","2019-11-24T13:41:15.000000000",1133,961.4792]
["2019-11-24T06:41:30.000000000","2019-11-24T13:41:30.000000000",1022,0.01777735]
["2019-11-24T06:41:30.000000000","2019-11-24T13:41:30.000000000",1130,815709354.144]
["2019-11-24T06:41:45.000000000","2019-11-24T13:41:45.000000000",1021,277.1248]
["2019-11-24T06:41:45.000000000","2019-11-24T13:41:45.000000000",1016,480400.0]
["2019-11-24T06:42:00.000000000","2019-11-24T13:42:00.000000000",1019,14746.800000000001]
["2019-11-24T06:42:00.000000000","2019-11-24T13:42:00.000000000",1018,481854.2]
["2019-11-24T06:42:15.000000000","2019-11-24T13:42:15.000000000",1017,480000.0]
["2019-11-24T06:42:15.000000000","2019-11-24T13:42:15.000000000",1020,2943354.0]
["2019-11-24T06:42:15.000000000","2019-11-24T13:42:15.000000000",1133,961.9271]
["2019-11-24T06:42:30.000000000","2019-11-24T13:42:30.000000000",1022,0.0]
["2019-11-24T06:42:30.000000000","2019-11-24T13:42:30.000000000",1130,815761745.8452]
["2019-11-24T06:42:45.000000000","2019-11-24T13:42:45.000000000",1021,277.1582]
["2019-11-24T06:42:45.000000000","2019-11-24T13:42:45.000000000",1016,480500.0]
["2019-11-24T06:43:00.000000000","2019-11-24T13:43:00.000000000",1019,14800.050000000001]
["2019-11-24T06:43:00.000000000","2019-11-24T13:43:00.000000000",1018,481814.6]
["2019-11-24T06:43:15.000000000","2019-11-24T13:43:15.000000000",1017,480000.0]
["2019-11-24T06:43:15.000000000","2019-11-24T13:43:15.000000000",1020,2943354.0]
["2019-11-24T06:43:15.000000000","2019-11-24T13:43:15.000000000",1133,961.6437]
["2019-11-24T06:43:30.000000000","2019-11-24T13:43:30.000000000",1022,0.01777735]
["2019-11-24T06:43:30.000000000","2019-11-24T13:43:30.000000000",1130,815715829.5228]
["2019-11-24T06:43:45.000000000","2019-11-24T13:43:45.000000000",1021,277.1227]
["2019-11-24T06:43:45.000000000","2019-11-24T13:43:45.000000000",1016,480600.0]
["2019-11-24T06:44:00.000000000","2019-11-24T13:44:00.000000000",1019,14800.050000000001]
["2019-11-24T06:44:00.000000000","2019-11-24T13:44:00.000000000",1018,481814.6]
["2019-11-24T06:44:15.000000000","2019-11-24T13:44:15.000000000",1017,480000.0]
["2019-11-24T06:44:15.000000000","2019-11-24T13:44:15.000000000",1020,2943354.0]
["2019-11-24T06:44:15.000000000","2019-11-24T13:44:15.000000000",1133,961.7917]
["2019-11-24T06:44:30.000000000","2019-11-24T13:44:30.000000000",1022,0.01777735]
["2019-11-24T06:44:30.000000000","2019-11-24T13:44:30.000000000",1130,815715829.5228]
["2019-11-24T06:44:45.000000000","2019-11-24T13:44:45.000000000",1021,277.1227]
["2019-11-24T06:44:45.000000000","2019-11-24T13:44:45.000000000",1016,480600.0]
["2019-11-24T06:45:00.000000000","2019-11-24T13:45:00.000000000",1019,14800.050000000001]
["2019-11-24T06:45:00.000000000","2019-11-24T13:45:00.000000000",1018,481710.39999999997]
["2019-11-24T06:45:15.000000000","2019-11-24T13:45:15.000000000",1017,480000.0]
["2019-11-24T06:45:15.000000000","2019-11-24T13:45:15.000000000",1020,2943354.0]
["2019-11-24T06:45:15.000000000","2019-11-24T13:45:15.000000000",1133,961.7646]
["2019-11-24T06:45:30.000000000","2019-11-24T13:45:30.000000000",1022,0.01555518]
["2019-11-24T06:45:30.000000000","2019-11-24T13:45:30.000000000",1130,815428263.837]
["2019-11-24T06:45:45.000000000","2019-11-24T13:45:45.000000000",1021,277.0738]
["2019-11-24T06:45:45.000000000","2019-11-24T13:45:45.000000000",1016,480700.0]
["2019-11-24T06:46:00.000000000","2019-11-24T13:46:00.000000000",1019,14753.45]
["2019-11-24T06:46:00.000000000","2019-11-24T13:46:00.000000000",1018,481935.4]
["2019-11-24T06:46:15.000000000","2019-11-24T13:46:15.000000000",1017,480000.0]
["2019-11-24T06:46:15.000000000","2019-11-24T13:46:15.000000000",1020,2943354.0]
["2019-11-24T06:46:15.000000000","2019-11-24T13:46:15.000000000",1133,961.7396]
["2019-11-24T06:46:30.000000000","2019-11-24T13:46:30.000000000",1022,0.04666555]
["2019-11-24T06:46:30.000000000","2019-11-24T13:46:30.000000000",1130,815310529.677]
["2019-11-24T06:46:45.000000000","2019-11-24T13:46:45.000000000",1021,276.9229]
["2019-11-24T06:46:45.000000000","2019-11-24T13:46:45.000000000",1016,480200.0]
["2019-11-24T06:47:00.000000000","2019-11-24T13:47:00.000000000",1019,14800.050000000001]
["2019-11-24T06:47:00.000000000","2019-11-24T13:47:00.000000000",1018,481789.60000000003]
["2019-11-24T06:47:15.000000000","2019-11-24T13:47:15.000000000",1017,480000.0]
["2019-11-24T06:47:15.000000000","2019-11-24T13:47:15.000000000",1020,2943354.0]
["2019-11-24T06:47:15.000000000","2019-11-24T13:47:15.000000000",1133,961.7125]
["2019-11-24T06:47:30.000000000","2019-11-24T13:47:30.000000000",1022,0.04888771]
["2019-11-24T06:47:30.000000000","2019-11-24T13:47:30.000000000",1130,815016782.9478]
["2019-11-24T06:47:45.000000000","2019-11-24T13:47:45.000000000",1021,276.8762]
["2019-11-24T06:47:45.000000000","2019-11-24T13:47:45.000000000",1016,480300.0]
["2019-11-24T06:48:00.000000000","2019-11-24T13:48:00.000000000",1019,14753.45]
["2019-11-24T06:48:00.000000000","2019-11-24T13:48:00.000000000",1018,481556.2]
["2019-11-24T06:48:15.000000000","2019-11-24T13:48:15.000000000",1017,478266.7]
["2019-11-24T06:48:15.000000000","2019-11-24T13:48:15.000000000",1020,2943354.0]
["2019-11-24T06:48:15.000000000","2019-11-24T13:48:15.000000000",1133,959.7521]
["2019-11-24T06:48:30.000000000","2019-11-24T13:48:30.000000000",1022,0.03111036]
["2019-11-24T06:48:30.000000000","2019-11-24T13:48:30.000000000",1130,814944965.1102]
["2019-11-24T06:48:45.000000000","2019-11-24T13:48:45.000000000",1021,276.9228]
["2019-11-24T06:48:45.000000000","2019-11-24T13:48:45.000000000",1016,480300.0]
["2019-11-24T06:49:00.000000000","2019-11-24T13:49:00.000000000",1019,14700.2]
["2019-11-24T06:49:00.000000000","2019-11-24T13:49:00.000000000",1018,481677.1]
["2019-11-24T06:49:15.000000000","2019-11-24T13:49:15.000000000",1017,480000.0]
["2019-11-24T06:49:15.000000000","2019-11-24T13:49:15.000000000",1020,2943354.0]
["2019-11-24T06:49:15.000000000","2019-11-24T13:49:15.000000000",1133,961.7188]
["2019-11-24T06:49:30.000000000","2019-11-24T13:49:30.000000000",1022,0.01777735]
["2019-11-24T06:49:30.000000000","2019-11-24T13:49:30.000000000",1130,815049454.1772]
["2019-11-24T06:49:45.000000000","2019-11-24T13:49:45.000000000",1021,277.0251]
["2019-11-24T06:49:45.000000000","2019-11-24T13:49:45.000000000",1016,480200.0]
["2019-11-24T06:50:00.000000000","2019-11-24T13:50:00.000000000",1019,14800.050000000001]
["2019-11-24T06:50:00.000000000","2019-11-24T13:50:00.000000000",1018,481647.89999999997]
["2019-11-24T06:50:15.000000000","2019-11-24T13:50:15.000000000",1017,478266.7]
["2019-11-24T06:50:15.000000000","2019-11-24T13:50:15.000000000",1020,2943354.0]
["2019-11-24T06:50:15.000000000","2019-11-24T13:50:15.000000000",1133,959.6021]
["2019-11-24T06:50:30.000000000","2019-11-24T13:50:30.000000000",1022,0.03333253]
["2019-11-24T06:50:30.000000000","2019-11-24T13:50:30.000000000",1130,814931720.0172]
["2019-11-24T06:50:45.000000000","2019-11-24T13:50:45.000000000",1021,276.874]
["2019-11-24T06:50:45.000000000","2019-11-24T13:50:45.000000000",1016,480300.0]
["2019-11-24T06:51:00.000000000","2019-11-24T13:51:00.000000000",1019,14800.050000000001]
["2019-11-24T06:51:00.000000000","2019-11-24T13:51:00.000000000",1018,481837.5]
["2019-11-24T06:51:15.000000000","2019-11-24T13:51:15.000000000",1017,480000.0]
["2019-11-24T06:51:15.000000000","2019-11-24T13:51:15.000000000",1020,2943354.0]
["2019-11-24T06:51:15.000000000","2019-11-24T13:51:15.000000000",1133,961.8125]
["2019-11-24T06:51:30.000000000","2019-11-24T13:51:30.000000000",1022,0.04888771]
["2019-11-24T06:51:30.000000000","2019-11-24T13:51:30.000000000",1130,815460935.0664]
["2019-11-24T06:51:45.000000000","2019-11-24T13:51:45.000000000",1021,277.025]
["2019-11-24T06:51:45.000000000","2019-11-24T13:51:45.000000000",1016,479700.0]
["2019-11-24T06:52:00.000000000","2019-11-24T13:52:00.000000000",1019,14800.050000000001]
["2019-11-24T06:52:00.000000000","2019-11-24T13:52:00.000000000",1018,481543.8]
["2019-11-24T06:52:15.000000000","2019-11-24T13:52:15.000000000",1017,478000.0]
["2019-11-24T06:52:15.000000000","2019-11-24T13:52:15.000000000",1020,2943354.0]
["2019-11-24T06:52:15.000000000","2019-11-24T13:52:15.000000000",1133,959.4562]
["2019-11-24T06:52:30.000000000","2019-11-24T13:52:30.000000000",1022,0.03111036]
["2019-11-24T06:52:30.000000000","2019-11-24T13:52:30.000000000",1130,814637678.9526]
["2019-11-24T06:52:45.000000000","2019-11-24T13:52:45.000000000",1021,276.8274]
["2019-11-24T06:52:45.000000000","2019-11-24T13:52:45.000000000",1016,479800.0]
["2019-11-24T06:53:00.000000000","2019-11-24T13:53:00.000000000",1019,14800.050000000001]
["2019-11-24T06:53:00.000000000","2019-11-24T13:53:00.000000000",1018,480527.10000000003]
["2019-11-24T06:53:15.000000000","2019-11-24T13:53:15.000000000",1017,478266.7]
["2019-11-24T06:53:15.000000000","2019-11-24T13:53:15.000000000",1020,2943354.0]
["2019-11-24T06:53:15.000000000","2019-11-24T13:53:15.000000000",1133,959.6667]
["2019-11-24T06:53:30.000000000","2019-11-24T13:53:30.000000000",1022,0.0355547]
["2019-11-24T06:53:30.000000000","2019-11-24T13:53:30.000000000",1130,815408837.7006]
["2019-11-24T06:53:45.000000000","2019-11-24T13:53:45.000000000",1021,276.9029]
["2019-11-24T06:53:45.000000000","2019-11-24T13:53:45.000000000",1016,480100.0]
["2019-11-24T06:54:00.000000000","2019-11-24T13:54:00.000000000",1019,14753.45]
["2019-11-24T06:54:00.000000000","2019-11-24T13:54:00.000000000",1018,481897.89999999997]
["2019-11-24T06:54:15.000000000","2019-11-24T13:54:15.000000000",1017,480355.2]
["2019-11-24T06:54:15.000000000","2019-11-24T13:54:15.000000000",1020,2943354.0]
["2019-11-24T06:54:15.000000000","2019-11-24T13:54:15.000000000",1133,960.8865]
["2019-11-24T06:54:30.000000000","2019-11-24T13:54:30.000000000",1022,1.780515]
["2019-11-24T06:54:30.000000000","2019-11-24T13:54:30.000000000",1130,815519802.1464]
["2019-11-24T06:54:45.000000000","2019-11-24T13:54:45.000000000",1021,277.0915]
["2019-11-24T06:54:45.000000000","2019-11-24T13:54:45.000000000",1016,480400.0]
["2019-11-24T06:55:00.000000000","2019-11-24T13:55:00.000000000",1019,14700.2]
["2019-11-24T06:55:00.000000000","2019-11-24T13:55:00.000000000",1018,480102.10000000003]
["2019-11-24T06:55:15.000000000","2019-11-24T13:55:15.000000000",1017,480894.8]
["2019-11-24T06:55:15.000000000","2019-11-24T13:55:15.000000000",1020,2943354.0]
["2019-11-24T06:55:15.000000000","2019-11-24T13:55:15.000000000",1133,961.0115]
["2019-11-24T06:55:30.000000000","2019-11-24T13:55:30.000000000",1022,1.931503]
["2019-11-24T06:55:30.000000000","2019-11-24T13:55:30.000000000",1130,815526571.8606]
["2019-11-24T06:55:45.000000000","2019-11-24T13:55:45.000000000",1021,277.1249]
["2019-11-24T06:55:45.000000000","2019-11-24T13:55:45.000000000",1016,479900.0]
["2019-11-24T06:56:00.000000000","2019-11-24T13:56:00.000000000",1019,14700.2]
["2019-11-24T06:56:00.000000000","2019-11-24T13:56:00.000000000",1018,481795.8]
["2019-11-24T06:56:15.000000000","2019-11-24T13:56:15.000000000",1017,479835.39999999997]
["2019-11-24T06:56:15.000000000","2019-11-24T13:56:15.000000000",1020,2943354.0]
["2019-11-24T06:56:15.000000000","2019-11-24T13:56:15.000000000",1133,961.5333]
["2019-11-24T06:56:30.000000000","2019-11-24T13:56:30.000000000",1022,2.233425]
["2019-11-24T06:56:30.000000000","2019-11-24T13:56:30.000000000",1130,815284628.1618]
["2019-11-24T06:56:45.000000000","2019-11-24T13:56:45.000000000",1021,277.0228]
["2019-11-24T06:56:45.000000000","2019-11-24T13:56:45.000000000",1016,480000.0]
["2019-11-24T06:57:00.000000000","2019-11-24T13:57:00.000000000",1019,14753.45]
["2019-11-24T06:57:00.000000000","2019-11-24T13:57:00.000000000",1018,481868.7]
["2019-11-24T06:57:15.000000000","2019-11-24T13:57:15.000000000",1017,479543.8]
["2019-11-24T06:57:15.000000000","2019-11-24T13:57:15.000000000",1020,2943354.0]
["2019-11-24T06:57:15.000000000","2019-11-24T13:57:15.000000000",1133,961.2042]
["2019-11-24T06:57:30.000000000","2019-11-24T13:57:30.000000000",1022,2.597579]
["2019-11-24T06:57:30.000000000","2019-11-24T13:57:30.000000000",1130,815081831.0712]
["2019-11-24T06:57:45.000000000","2019-11-24T13:57:45.000000000",1021,276.9229]
["2019-11-24T06:57:45.000000000","2019-11-24T13:57:45.000000000",1016,480200.0]
["2019-11-24T06:58:00.000000000","2019-11-24T13:58:00.000000000",1019,14700.2]
["2019-11-24T06:58:00.000000000","2019-11-24T13:58:00.000000000",1018,481906.3]
["2019-11-24T06:58:15.000000000","2019-11-24T13:58:15.000000000",1017,481787.5]
["2019-11-24T06:58:15.000000000","2019-11-24T13:58:15.000000000",1020,2943354.0]
["2019-11-24T06:58:15.000000000","2019-11-24T13:58:15.000000000",1133,962.2958]
["2019-11-24T06:58:30.000000000","2019-11-24T13:58:30.000000000",1022,3.221271]
["2019-11-24T06:58:30.000000000","2019-11-24T13:58:30.000000000",1130,815474180.1594]
["2019-11-24T06:58:45.000000000","2019-11-24T13:58:45.000000000",1021,277.0206]
["2019-11-24T06:58:45.000000000","2019-11-24T13:58:45.000000000",1016,480200.0]
["2019-11-24T06:59:00.000000000","2019-11-24T13:59:00.000000000",1019,14700.2]
["2019-11-24T06:59:00.000000000","2019-11-24T13:59:00.000000000",1018,481897.89999999997]
["2019-11-24T06:59:15.000000000","2019-11-24T13:59:15.000000000",1017,481369.8]
["2019-11-24T06:59:15.000000000","2019-11-24T13:59:15.000000000",1020,2943354.0]
["2019-11-24T06:59:15.000000000","2019-11-24T13:59:15.000000000",1133,963.1844]
["2019-11-24T06:59:30.000000000","2019-11-24T13:59:30.000000000",1022,3.896165]
["2019-11-24T06:59:30.000000000","2019-11-24T13:59:30.000000000",1130,815977199.358]
["2019-11-24T06:59:45.000000000","2019-11-24T13:59:45.000000000",1021,277.2181]
["2019-11-24T06:59:45.000000000","2019-11-24T13:59:45.000000000",1016,480500.0]
["2019-11-24T07:00:00.000000000","2019-11-24T14:00:00.000000000",1019,14700.2]
["2019-11-24T07:00:00.000000000","2019-11-24T14:00:00.000000000",1018,481968.8]
["2019-11-24T07:00:15.000000000","2019-11-24T14:00:15.000000000",1017,481459.4]
["2019-11-24T07:00:15.000000000","2019-11-24T14:00:15.000000000",1020,2943354.0]
["2019-11-24T07:00:15.000000000","2019-11-24T14:00:15.000000000",1133,963.2677]
["2019-11-24T07:00:30.000000000","2019-11-24T14:00:30.000000000",1022,4.768615]
["2019-11-24T07:00:30.000000000","2019-11-24T14:00:30.000000000",1130,814997062.476]
["2019-11-24T07:00:45.000000000","2019-11-24T14:00:45.000000000",1021,276.8474]
["2019-11-24T07:00:45.000000000","2019-11-24T14:00:45.000000000",1016,480300.0]
["2019-11-24T07:01:00.000000000","2019-11-24T14:01:00.000000000",1019,14700.2]
["2019-11-24T07:01:00.000000000","2019-11-24T14:01:00.000000000",1018,481831.2]
["2019-11-24T07:01:15.000000000","2019-11-24T14:01:15.000000000",1017,480053.1]
["2019-11-24T07:01:15.000000000","2019-11-24T14:01:15.000000000",1020,2943354.0]
["2019-11-24T07:01:15.000000000","2019-11-24T14:01:15.000000000",1133,961.7427]
["2019-11-24T07:01:30.000000000","2019-11-24T14:01:30.000000000",1022,6.25382]
["2019-11-24T07:01:30.000000000","2019-11-24T14:01:30.000000000",1130,815696403.3864]
["2019-11-24T07:01:45.000000000","2019-11-24T14:01:45.000000000",1021,277.0228]
["2019-11-24T07:01:45.000000000","2019-11-24T14:01:45.000000000",1016,480100.0]
["2019-11-24T07:02:00.000000000","2019-11-24T14:02:00.000000000",1019,14753.45]
["2019-11-24T07:02:00.000000000","2019-11-24T14:02:00.000000000",1018,481783.3]
["2019-11-24T07:02:15.000000000","2019-11-24T14:02:15.000000000",1017,480362.5]
["2019-11-24T07:02:15.000000000","2019-11-24T14:02:15.000000000",1020,2943354.0]
["2019-11-24T07:02:15.000000000","2019-11-24T14:02:15.000000000",1133,962.0896]
["2019-11-24T07:02:30.000000000","2019-11-24T14:02:30.000000000",1022,7.383852]
["2019-11-24T07:02:30.000000000","2019-11-24T14:02:30.000000000",1130,815049454.1772]
["2019-11-24T07:02:45.000000000","2019-11-24T14:02:45.000000000",1021,277.0961]
["2019-11-24T07:02:45.000000000","2019-11-24T14:02:45.000000000",1016,480000.0]
["2019-11-24T07:03:00.000000000","2019-11-24T14:03:00.000000000",1019,14700.2]
["2019-11-24T07:03:00.000000000","2019-11-24T14:03:00.000000000",1018,481439.6]
["2019-11-24T07:03:15.000000000","2019-11-24T14:03:15.000000000",1017,480555.2]
["2019-11-24T07:03:15.000000000","2019-11-24T14:03:15.000000000",1020,2943354.0]
["2019-11-24T07:03:15.000000000","2019-11-24T14:03:15.000000000",1133,962.0406]
["2019-11-24T07:03:30.000000000","2019-11-24T14:03:30.000000000",1022,8.400586]
["2019-11-24T07:03:30.000000000","2019-11-24T14:03:30.000000000",1130,815558948.7546]
["2019-11-24T07:03:45.000000000","2019-11-24T14:03:45.000000000",1021,277.0228]
["2019-11-24T07:03:45.000000000","2019-11-24T14:03:45.000000000",1016,480000.0]
["2019-11-24T07:04:00.000000000","2019-11-24T14:04:00.000000000",1019,14700.2]
["2019-11-24T07:04:00.000000000","2019-11-24T14:04:00.000000000",1018,481668.8]
["2019-11-24T07:04:15.000000000","2019-11-24T14:04:15.000000000",1017,478867.7]
["2019-11-24T07:04:15.000000000","2019-11-24T14:04:15.000000000",1020,2943354.0]
["2019-11-24T07:04:15.000000000","2019-11-24T14:04:15.000000000",1133,960.5635]
["2019-11-24T07:04:30.000000000","2019-11-24T14:04:30.000000000",1022,9.130991]
["2019-11-24T07:04:30.000000000","2019-11-24T14:04:30.000000000",1130,815435310.594]
["2019-11-24T07:04:45.000000000","2019-11-24T14:04:45.000000000",1021,277.1426]
["2019-11-24T07:04:45.000000000","2019-11-24T14:04:45.000000000",1016,479700.0]
["2019-11-24T07:05:00.000000000","2019-11-24T14:05:00.000000000",1019,14700.2]
["2019-11-24T07:05:00.000000000","2019-11-24T14:05:00.000000000",1018,481675.0]
["2019-11-24T07:05:15.000000000","2019-11-24T14:05:15.000000000",1017,478335.39999999997]
["2019-11-24T07:05:15.000000000","2019-11-24T14:05:15.000000000",1020,2943355.0]
["2019-11-24T07:05:15.000000000","2019-11-24T14:05:15.000000000",1133,959.7417]
["2019-11-24T07:05:30.000000000","2019-11-24T14:05:30.000000000",1022,10.1899]
["2019-11-24T07:05:30.000000000","2019-11-24T14:05:30.000000000",1130,815088877.7105]
["2019-11-24T07:05:45.000000000","2019-11-24T14:05:45.000000000",1021,276.7053]
["2019-11-24T07:05:45.000000000","2019-11-24T14:05:45.000000000",1016,479600.0]
["2019-11-24T07:06:00.000000000","2019-11-24T14:06:00.000000000",1019,14746.800000000001]
["2019-11-24T07:06:00.000000000","2019-11-24T14:06:00.000000000",1018,481256.3]
["2019-11-24T07:06:15.000000000","2019-11-24T14:06:15.000000000",1017,478755.2]
["2019-11-24T07:06:15.000000000","2019-11-24T14:06:15.000000000",1020,2943355.0]
["2019-11-24T07:06:15.000000000","2019-11-24T14:06:15.000000000",1133,959.8531]
["2019-11-24T07:06:30.000000000","2019-11-24T14:06:30.000000000",1022,10.96245]
["2019-11-24T07:06:30.000000000","2019-11-24T14:06:30.000000000",1130,815147450.475]
["2019-11-24T07:06:45.000000000","2019-11-24T14:06:45.000000000",1021,276.9872]
["2019-11-24T07:06:45.000000000","2019-11-24T14:06:45.000000000",1016,479600.0]
["2019-11-24T07:07:00.000000000","2019-11-24T14:07:00.000000000",1019,14700.2]
["2019-11-24T07:07:00.000000000","2019-11-24T14:07:00.000000000",1018,481335.39999999997]
["2019-11-24T07:07:15.000000000","2019-11-24T14:07:15.000000000",1017,479441.7]
["2019-11-24T07:07:15.000000000","2019-11-24T14:07:15.000000000",1020,2943355.0]
["2019-11-24T07:07:15.000000000","2019-11-24T14:07:15.000000000",1133,960.9]
["2019-11-24T07:07:30.000000000","2019-11-24T14:07:30.000000000",1022,11.70613]
["2019-11-24T07:07:30.000000000","2019-11-24T14:07:30.000000000",1130,814866654.408]
["2019-11-24T07:07:45.000000000","2019-11-24T14:07:45.000000000",1021,276.9695]
["2019-11-24T07:07:45.000000000","2019-11-24T14:07:45.000000000",1016,480000.0]
["2019-11-24T07:08:00.000000000","2019-11-24T14:08:00.000000000",1019,14700.2]
["2019-11-24T07:08:00.000000000","2019-11-24T14:08:00.000000000",1018,481631.3]
["2019-11-24T07:08:15.000000000","2019-11-24T14:08:15.000000000",1017,481536.5]
["2019-11-24T07:08:15.000000000","2019-11-24T14:08:15.000000000",1020,2943355.0]
["2019-11-24T07:08:15.000000000","2019-11-24T14:08:15.000000000",1133,963.2386]
["2019-11-24T07:08:30.000000000","2019-11-24T14:08:30.000000000",1022,12.62745]
["2019-11-24T07:08:30.000000000","2019-11-24T14:08:30.000000000",1130,815990427.347]
["2019-11-24T07:08:45.000000000","2019-11-24T14:08:45.000000000",1021,277.267]
["2019-11-24T07:08:45.000000000","2019-11-24T14:08:45.000000000",1016,480000.0]
["2019-11-24T07:09:00.000000000","2019-11-24T14:09:00.000000000",1019,14700.2]
["2019-11-24T07:09:00.000000000","2019-11-24T14:09:00.000000000",1018,481708.3]
["2019-11-24T07:09:15.000000000","2019-11-24T14:09:15.000000000",1017,481930.2]
["2019-11-24T07:09:15.000000000","2019-11-24T14:09:15.000000000",1020,2943355.0]
["2019-11-24T07:09:15.000000000","2019-11-24T14:09:15.000000000",1133,963.5885]
["2019-11-24T07:09:30.000000000","2019-11-24T14:09:30.000000000",1022,13.72854]
["2019-11-24T07:09:30.000000000","2019-11-24T14:09:30.000000000",1130,814984388.608]
["2019-11-24T07:09:45.000000000","2019-11-24T14:09:45.000000000",1021,277.0849]
["2019-11-24T07:09:45.000000000","2019-11-24T14:09:45.000000000",1016,480000.0]
["2019-11-24T07:10:00.000000000","2019-11-24T14:10:00.000000000",1019,14700.2]
["2019-11-24T07:10:00.000000000","2019-11-24T14:10:00.000000000",1018,481772.89999999997]
["2019-11-24T07:10:15.000000000","2019-11-24T14:10:15.000000000",1017,479974.0]
["2019-11-24T07:10:15.000000000","2019-11-24T14:10:15.000000000",1020,2943355.0]
["2019-11-24T07:10:15.000000000","2019-11-24T14:10:15.000000000",1133,961.7323]
["2019-11-24T07:10:30.000000000","2019-11-24T14:10:30.000000000",1022,14.47894]
["2019-11-24T07:10:30.000000000","2019-11-24T14:10:30.000000000",1130,816049294.447]
["2019-11-24T07:10:45.000000000","2019-11-24T14:10:45.000000000",1021,277.136]
["2019-11-24T07:10:45.000000000","2019-11-24T14:10:45.000000000",1016,480100.0]
["2019-11-24T07:11:00.000000000","2019-11-24T14:11:00.000000000",1019,14800.050000000001]
["2019-11-24T07:11:00.000000000","2019-11-24T14:11:00.000000000",1018,481858.3]
["2019-11-24T07:11:15.000000000","2019-11-24T14:11:15.000000000",1017,480251.0]
["2019-11-24T07:11:15.000000000","2019-11-24T14:11:15.000000000",1020,2943355.0]
["2019-11-24T07:11:15.000000000","2019-11-24T14:11:15.000000000",1133,961.9656]
["2019-11-24T07:11:30.000000000","2019-11-24T14:11:30.000000000",1022,15.51346]
["2019-11-24T07:11:30.000000000","2019-11-24T14:11:30.000000000",1130,815317853.3968]
["2019-11-24T07:11:45.000000000","2019-11-24T14:11:45.000000000",1021,277.1693]
["2019-11-24T07:11:45.000000000","2019-11-24T14:11:45.000000000",1016,480000.0]
["2019-11-24T07:12:00.000000000","2019-11-24T14:12:00.000000000",1019,15006.79]
["2019-11-24T07:12:00.000000000","2019-11-24T14:12:00.000000000",1018,481733.3]
["2019-11-24T07:12:15.000000000","2019-11-24T14:12:15.000000000",1017,481884.4]
["2019-11-24T07:12:15.000000000","2019-11-24T14:12:15.000000000",1020,2943356.0]
["2019-11-24T07:12:15.000000000","2019-11-24T14:12:15.000000000",1133,963.749]
["2019-11-24T07:12:30.000000000","2019-11-24T14:12:30.000000000",1022,16.45473]
["2019-11-24T07:12:30.000000000","2019-11-24T14:12:30.000000000",1130,815853544.1888]
["2019-11-24T07:12:45.000000000","2019-11-24T14:12:45.000000000",1021,277.0338]
["2019-11-24T07:12:45.000000000","2019-11-24T14:12:45.000000000",1016,480100.0]
["2019-11-24T07:13:00.000000000","2019-11-24T14:13:00.000000000",1019,15553.39]
["2019-11-24T07:13:00.000000000","2019-11-24T14:13:00.000000000",1018,480064.6]
["2019-11-24T07:13:15.000000000","2019-11-24T14:13:15.000000000",1017,481022.89999999997]
["2019-11-24T07:13:15.000000000","2019-11-24T14:13:15.000000000",1020,2943356.0]
["2019-11-24T07:13:15.000000000","2019-11-24T14:13:15.000000000",1133,961.0542]
["2019-11-24T07:13:30.000000000","2019-11-24T14:13:30.000000000",1022,17.48702]
["2019-11-24T07:13:30.000000000","2019-11-24T14:13:30.000000000",1130,816383053.9332]
["2019-11-24T07:13:45.000000000","2019-11-24T14:13:45.000000000",1021,277.5245]
["2019-11-24T07:13:45.000000000","2019-11-24T14:13:45.000000000",1016,480200.0]
["2019-11-24T07:14:00.000000000","2019-11-24T14:14:00.000000000",1019,16100.1]
["2019-11-24T07:14:00.000000000","2019-11-24T14:14:00.000000000",1018,480310.4]
["2019-11-24T07:14:15.000000000","2019-11-24T14:14:15.000000000",1017,481809.39999999997]
["2019-11-24T07:14:15.000000000","2019-11-24T14:14:15.000000000",1020,2943356.0]
["2019-11-24T07:14:15.000000000","2019-11-24T14:14:15.000000000",1133,962.3136]
["2019-11-24T07:14:30.000000000","2019-11-24T14:14:30.000000000",1022,18.71475]
["2019-11-24T07:14:30.000000000","2019-11-24T14:14:30.000000000",1130,816160536.2196]
["2019-11-24T07:14:45.000000000","2019-11-24T14:14:45.000000000",1021,277.2358]
["2019-11-24T07:14:45.000000000","2019-11-24T14:14:45.000000000",1016,480400.0]
["2019-11-24T07:15:00.000000000","2019-11-24T14:15:00.000000000",1019,16953.399999999998]
["2019-11-24T07:15:00.000000000","2019-11-24T14:15:00.000000000",1018,480362.5]
["2019-11-24T07:15:15.000000000","2019-11-24T14:15:15.000000000",1017,481121.89999999997]
["2019-11-24T07:15:15.000000000","2019-11-24T14:15:15.000000000",1020,2943356.0]
["2019-11-24T07:15:15.000000000","2019-11-24T14:15:15.000000000",1133,962.6365]
["2019-11-24T07:15:30.000000000","2019-11-24T14:15:30.000000000",1022,19.55161]
["2019-11-24T07:15:30.000000000","2019-11-24T14:15:30.000000000",1130,816676800.862]
["2019-11-24T07:15:45.000000000","2019-11-24T14:15:45.000000000",1021,277.2847]
["2019-11-24T07:15:45.000000000","2019-11-24T14:15:45.000000000",1016,480400.0]
["2019-11-24T07:16:00.000000000","2019-11-24T14:16:00.000000000",1019,17706.74]
["2019-11-24T07:16:00.000000000","2019-11-24T14:16:00.000000000",1018,480189.6]
["2019-11-24T07:16:15.000000000","2019-11-24T14:16:15.000000000",1017,481876.0]
["2019-11-24T07:16:15.000000000","2019-11-24T14:16:15.000000000",1020,2943357.0]
["2019-11-24T07:16:15.000000000","2019-11-24T14:16:15.000000000",1133,961.9177]
["2019-11-24T07:16:30.000000000","2019-11-24T14:16:30.000000000",1022,20.67941]
["2019-11-24T07:16:30.000000000","2019-11-24T14:16:30.000000000",1130,815475011.3277]
["2019-11-24T07:16:45.000000000","2019-11-24T14:16:45.000000000",1021,277.2159]
["2019-11-24T07:16:45.000000000","2019-11-24T14:16:45.000000000",1016,480300.0]
["2019-11-24T07:17:00.000000000","2019-11-24T14:17:00.000000000",1019,18553.38]
["2019-11-24T07:17:00.000000000","2019-11-24T14:17:00.000000000",1018,481837.5]
["2019-11-24T07:17:15.000000000","2019-11-24T14:17:15.000000000",1017,480864.6]
["2019-11-24T07:17:15.000000000","2019-11-24T14:17:15.000000000",1020,2943357.0]
["2019-11-24T07:17:15.000000000","2019-11-24T14:17:15.000000000",1133,961.4625]
["2019-11-24T07:17:30.000000000","2019-11-24T14:17:30.000000000",1022,21.18332]
["2019-11-24T07:17:30.000000000","2019-11-24T14:17:30.000000000",1130,816102240.7044]
["2019-11-24T07:17:45.000000000","2019-11-24T14:17:45.000000000",1021,277.1515]
["2019-11-24T07:17:45.000000000","2019-11-24T14:17:45.000000000",1016,480300.0]
["2019-11-24T07:18:00.000000000","2019-11-24T14:18:00.000000000",1019,19306.84]
["2019-11-24T07:18:00.000000000","2019-11-24T14:18:00.000000000",1018,480222.89999999997]
["2019-11-24T07:18:15.000000000","2019-11-24T14:18:15.000000000",1017,480049.0]
["2019-11-24T07:18:15.000000000","2019-11-24T14:18:15.000000000",1020,2943357.0]
["2019-11-24T07:18:15.000000000","2019-11-24T14:18:15.000000000",1133,960.2844]
["2019-11-24T07:18:30.000000000","2019-11-24T14:18:30.000000000",1022,22.68629]
["2019-11-24T07:18:30.000000000","2019-11-24T14:18:30.000000000",1130,816448379.4876]
["2019-11-24T07:18:45.000000000","2019-11-24T14:18:45.000000000",1021,277.3557]
["2019-11-24T07:18:45.000000000","2019-11-24T14:18:45.000000000",1016,480400.0]
["2019-11-24T07:19:00.000000000","2019-11-24T14:19:00.000000000",1019,20006.789999999997]
["2019-11-24T07:19:00.000000000","2019-11-24T14:19:00.000000000",1018,480245.8]
["2019-11-24T07:19:15.000000000","2019-11-24T14:19:15.000000000",1017,481093.8]
["2019-11-24T07:19:15.000000000","2019-11-24T14:19:15.000000000",1020,2943358.0]
["2019-11-24T07:19:15.000000000","2019-11-24T14:19:15.000000000",1133,961.3146]
["2019-11-24T07:19:30.000000000","2019-11-24T14:19:30.000000000",1022,24.2536]
["2019-11-24T07:19:30.000000000","2019-11-24T14:19:30.000000000",1130,815978308.266]
["2019-11-24T07:19:45.000000000","2019-11-24T14:19:45.000000000",1021,277.0738]
["2019-11-24T07:19:45.000000000","2019-11-24T14:19:45.000000000",1016,480400.0]
["2019-11-24T07:20:00.000000000","2019-11-24T14:20:00.000000000",1019,20806.84]
["2019-11-24T07:20:00.000000000","2019-11-24T14:20:00.000000000",1018,480345.8]
["2019-11-24T07:20:15.000000000","2019-11-24T14:20:15.000000000",1017,481749.0]
["2019-11-24T07:20:15.000000000","2019-11-24T14:20:15.000000000",1020,2943358.0]
["2019-11-24T07:20:15.000000000","2019-11-24T14:20:15.000000000",1133,962.1073]
["2019-11-24T07:20:30.000000000","2019-11-24T14:20:30.000000000",1022,25.55013]
["2019-11-24T07:20:30.000000000","2019-11-24T14:20:30.000000000",1130,817193620.7842]
["2019-11-24T07:20:45.000000000","2019-11-24T14:20:45.000000000",1021,277.6554]
["2019-11-24T07:20:45.000000000","2019-11-24T14:20:45.000000000",1016,480500.0]
["2019-11-24T07:21:00.000000000","2019-11-24T14:21:00.000000000",1019,21553.38]
["2019-11-24T07:21:00.000000000","2019-11-24T14:21:00.000000000",1018,480479.2]
["2019-11-24T07:21:15.000000000","2019-11-24T14:21:15.000000000",1017,481340.6]
["2019-11-24T07:21:15.000000000","2019-11-24T14:21:15.000000000",1020,2943358.0]
["2019-11-24T07:21:15.000000000","2019-11-24T14:21:15.000000000",1133,962.0531]
["2019-11-24T07:21:30.000000000","2019-11-24T14:21:30.000000000",1022,26.41366]
["2019-11-24T07:21:30.000000000","2019-11-24T14:21:30.000000000",1130,816030405.7026]
["2019-11-24T07:21:45.000000000","2019-11-24T14:21:45.000000000",1021,277.4645]
["2019-11-24T07:21:45.000000000","2019-11-24T14:21:45.000000000",1016,480600.0]
["2019-11-24T07:22:00.000000000","2019-11-24T14:22:00.000000000",1019,22460.08]
["2019-11-24T07:22:00.000000000","2019-11-24T14:22:00.000000000",1018,482297.9]
["2019-11-24T07:22:15.000000000","2019-11-24T14:22:15.000000000",1017,481095.8]
["2019-11-24T07:22:15.000000000","2019-11-24T14:22:15.000000000",1020,2943359.0]
["2019-11-24T07:22:15.000000000","2019-11-24T14:22:15.000000000",1133,962.2375]
["2019-11-24T07:22:30.000000000","2019-11-24T14:22:30.000000000",1022,27.6924]
["2019-11-24T07:22:30.000000000","2019-11-24T14:22:30.000000000",1130,816959018.3759]
["2019-11-24T07:22:45.000000000","2019-11-24T14:22:45.000000000",1021,277.3536]
["2019-11-24T07:22:45.000000000","2019-11-24T14:22:45.000000000",1016,480500.0]
["2019-11-24T07:23:00.000000000","2019-11-24T14:23:00.000000000",1019,23353.44]
["2019-11-24T07:23:00.000000000","2019-11-24T14:23:00.000000000",1018,480470.8]
["2019-11-24T07:23:15.000000000","2019-11-24T14:23:15.000000000",1017,481046.89999999997]
["2019-11-24T07:23:15.000000000","2019-11-24T14:23:15.000000000",1020,2943359.0]
["2019-11-24T07:23:15.000000000","2019-11-24T14:23:15.000000000",1133,961.3927]
["2019-11-24T07:23:30.000000000","2019-11-24T14:23:30.000000000",1022,28.93116]
["2019-11-24T07:23:30.000000000","2019-11-24T14:23:30.000000000",1130,816174613.2024]
["2019-11-24T07:23:45.000000000","2019-11-24T14:23:45.000000000",1021,277.5156]
["2019-11-24T07:23:45.000000000","2019-11-24T14:23:45.000000000",1016,480800.0]
["2019-11-24T07:24:00.000000000","2019-11-24T14:24:00.000000000",1019,24206.74]
["2019-11-24T07:24:00.000000000","2019-11-24T14:24:00.000000000",1018,480354.2]
["2019-11-24T07:24:15.000000000","2019-11-24T14:24:15.000000000",1017,481112.5]
["2019-11-24T07:24:15.000000000","2019-11-24T14:24:15.000000000",1020,2943359.0]
["2019-11-24T07:24:15.000000000","2019-11-24T14:24:15.000000000",1133,961.3562]
["2019-11-24T07:24:30.000000000","2019-11-24T14:24:30.000000000",1022,30.40294]
["2019-11-24T07:24:30.000000000","2019-11-24T14:24:30.000000000",1130,816488358.336]
["2019-11-24T07:24:45.000000000","2019-11-24T14:24:45.000000000",1021,277.3047]
["2019-11-24T07:24:45.000000000","2019-11-24T14:24:45.000000000",1016,480800.0]
["2019-11-24T07:25:00.000000000","2019-11-24T14:25:00.000000000",1019,24900.15]
["2019-11-24T07:25:00.000000000","2019-11-24T14:25:00.000000000",1018,480506.3]
["2019-11-24T07:25:15.000000000","2019-11-24T14:25:15.000000000",1017,481459.4]
["2019-11-24T07:25:15.000000000","2019-11-24T14:25:15.000000000",1020,2943360.0]
["2019-11-24T07:25:15.000000000","2019-11-24T14:25:15.000000000",1133,963.2969]
["2019-11-24T07:25:30.000000000","2019-11-24T14:25:30.000000000",1022,31.23994]
["2019-11-24T07:25:30.000000000","2019-11-24T14:25:30.000000000",1130,817560330.048]
["2019-11-24T07:25:45.000000000","2019-11-24T14:25:45.000000000",1021,277.8175]
["2019-11-24T07:25:45.000000000","2019-11-24T14:25:45.000000000",1016,480900.0]
["2019-11-24T07:26:00.000000000","2019-11-24T14:26:00.000000000",1019,26006.789999999997]
["2019-11-24T07:26:00.000000000","2019-11-24T14:26:00.000000000",1018,480385.4]
["2019-11-24T07:26:15.000000000","2019-11-24T14:26:15.000000000",1017,480803.1]
["2019-11-24T07:26:15.000000000","2019-11-24T14:26:15.000000000",1020,2943361.0]
["2019-11-24T07:26:15.000000000","2019-11-24T14:26:15.000000000",1133,960.8948]
["2019-11-24T07:26:30.000000000","2019-11-24T14:26:30.000000000",1022,31.88594]
["2019-11-24T07:26:30.000000000","2019-11-24T14:26:30.000000000",1130,815933517.8515]
["2019-11-24T07:26:45.000000000","2019-11-24T14:26:45.000000000",1021,277.2692]
["2019-11-24T07:26:45.000000000","2019-11-24T14:26:45.000000000",1016,480700.0]
["2019-11-24T07:27:00.000000000","2019-11-24T14:27:00.000000000",1019,26853.44]
["2019-11-24T07:27:00.000000000","2019-11-24T14:27:00.000000000",1018,480064.6]
["2019-11-24T07:27:15.000000000","2019-11-24T14:27:15.000000000",1017,481512.5]
["2019-11-24T07:27:15.000000000","2019-11-24T14:27:15.000000000",1020,2943361.0]
["2019-11-24T07:27:15.000000000","2019-11-24T14:27:15.000000000",1133,962.9188]
["2019-11-24T07:27:30.000000000","2019-11-24T14:27:30.000000000",1022,29.81028]
["2019-11-24T07:27:30.000000000","2019-11-24T14:27:30.000000000",1130,816926607.8529]
["2019-11-24T07:27:45.000000000","2019-11-24T14:27:45.000000000",1021,277.3668]
["2019-11-24T07:27:45.000000000","2019-11-24T14:27:45.000000000",1016,480500.0]
["2019-11-24T07:28:00.000000000","2019-11-24T14:28:00.000000000",1019,27760.13]
["2019-11-24T07:28:00.000000000","2019-11-24T14:28:00.000000000",1018,481881.3]
["2019-11-24T07:28:15.000000000","2019-11-24T14:28:15.000000000",1017,480467.69999999995]
["2019-11-24T07:28:15.000000000","2019-11-24T14:28:15.000000000",1020,2943361.0]
["2019-11-24T07:28:15.000000000","2019-11-24T14:28:15.000000000",1133,962.3052]
["2019-11-24T07:28:30.000000000","2019-11-24T14:28:30.000000000",1022,27.88327]
["2019-11-24T07:28:30.000000000","2019-11-24T14:28:30.000000000",1130,815972664.5528]
["2019-11-24T07:28:45.000000000","2019-11-24T14:28:45.000000000",1021,277.3979]
["2019-11-24T07:28:45.000000000","2019-11-24T14:28:45.000000000",1016,480400.0]
["2019-11-24T07:29:00.000000000","2019-11-24T14:29:00.000000000",1019,28506.789999999997]
["2019-11-24T07:29:00.000000000","2019-11-24T14:29:00.000000000",1018,481750.0]
["2019-11-24T07:29:15.000000000","2019-11-24T14:29:15.000000000",1017,481479.2]
["2019-11-24T07:29:15.000000000","2019-11-24T14:29:15.000000000",1020,2943362.0]
["2019-11-24T07:29:15.000000000","2019-11-24T14:29:15.000000000",1133,963.3438]
["2019-11-24T07:29:30.000000000","2019-11-24T14:29:30.000000000",1022,28.37396]
["2019-11-24T07:29:30.000000000","2019-11-24T14:29:30.000000000",1130,816279934.4342]
["2019-11-24T07:29:45.000000000","2019-11-24T14:29:45.000000000",1021,277.1537]
["2019-11-24T07:29:45.000000000","2019-11-24T14:29:45.000000000",1016,480700.0]
["2019-11-24T07:30:00.000000000","2019-11-24T14:30:00.000000000",1019,29306.84]
["2019-11-24T07:30:00.000000000","2019-11-24T14:30:00.000000000",1018,481789.60000000003]
["2019-11-24T07:30:15.000000000","2019-11-24T14:30:15.000000000",1017,481043.8]
["2019-11-24T07:30:15.000000000","2019-11-24T14:30:15.000000000",1020,2943362.0]
["2019-11-24T07:30:15.000000000","2019-11-24T14:30:15.000000000",1133,962.848]
["2019-11-24T07:30:30.000000000","2019-11-24T14:30:30.000000000",1022,31.69504]
["2019-11-24T07:30:30.000000000","2019-11-24T14:30:30.000000000",1130,816599877.8836]
["2019-11-24T07:30:45.000000000","2019-11-24T14:30:45.000000000",1021,277.5644]
["2019-11-24T07:30:45.000000000","2019-11-24T14:30:45.000000000",1016,480800.0]
["2019-11-24T07:31:00.000000000","2019-11-24T14:31:00.000000000",1019,30053.38]
["2019-11-24T07:31:00.000000000","2019-11-24T14:31:00.000000000",1018,480064.6]
["2019-11-24T07:31:15.000000000","2019-11-24T14:31:15.000000000",1017,480843.8]
["2019-11-24T07:31:15.000000000","2019-11-24T14:31:15.000000000",1020,2943363.0]
["2019-11-24T07:31:15.000000000","2019-11-24T14:31:15.000000000",1133,962.4334]
["2019-11-24T07:31:30.000000000","2019-11-24T14:31:30.000000000",1022,36.5635]
["2019-11-24T07:31:30.000000000","2019-11-24T14:31:30.000000000",1130,816162477.2433]
["2019-11-24T07:31:45.000000000","2019-11-24T14:31:45.000000000",1021,277.3069]
["2019-11-24T07:31:45.000000000","2019-11-24T14:31:45.000000000",1016,480400.0]
["2019-11-24T07:32:00.000000000","2019-11-24T14:32:00.000000000",1019,30960.08]
["2019-11-24T07:32:00.000000000","2019-11-24T14:32:00.000000000",1018,480516.7]
["2019-11-24T07:32:15.000000000","2019-11-24T14:32:15.000000000",1017,481128.10000000003]
["2019-11-24T07:32:15.000000000","2019-11-24T14:32:15.000000000",1020,2943363.0]
["2019-11-24T07:32:15.000000000","2019-11-24T14:32:15.000000000",1133,962.4802]
["2019-11-24T07:32:30.000000000","2019-11-24T14:32:30.000000000",1022,30.54511]
["2019-11-24T07:32:30.000000000","2019-11-24T14:32:30.000000000",1130,816829148.9628]
["2019-11-24T07:32:45.000000000","2019-11-24T14:32:45.000000000",1021,277.1737]
["2019-11-24T07:32:45.000000000","2019-11-24T14:32:45.000000000",1016,480300.0]
["2019-11-24T07:33:00.000000000","2019-11-24T14:33:00.000000000",1019,31753.45]
["2019-11-24T07:33:00.000000000","2019-11-24T14:33:00.000000000",1018,481495.8]
["2019-11-24T07:33:15.000000000","2019-11-24T14:33:15.000000000",1017,478834.4]
["2019-11-24T07:33:15.000000000","2019-11-24T14:33:15.000000000",1020,2943363.0]
["2019-11-24T07:33:15.000000000","2019-11-24T14:33:15.000000000",1133,960.1802]
["2019-11-24T07:33:30.000000000","2019-11-24T14:33:30.000000000",1022,21.04567]
["2019-11-24T07:33:30.000000000","2019-11-24T14:33:30.000000000",1130,815280351.3522]
["2019-11-24T07:33:45.000000000","2019-11-24T14:33:45.000000000",1021,277.0782]
["2019-11-24T07:33:45.000000000","2019-11-24T14:33:45.000000000",1016,479700.0]
["2019-11-24T07:34:00.000000000","2019-11-24T14:34:00.000000000",1019,32200.2]
["2019-11-24T07:34:00.000000000","2019-11-24T14:34:00.000000000",1018,481145.8]
["2019-11-24T07:34:15.000000000","2019-11-24T14:34:15.000000000",1017,479219.80000000005]
["2019-11-24T07:34:15.000000000","2019-11-24T14:34:15.000000000",1020,2943364.0]
["2019-11-24T07:34:15.000000000","2019-11-24T14:34:15.000000000",1133,960.3615]
["2019-11-24T07:34:30.000000000","2019-11-24T14:34:30.000000000",1022,20.65939]
["2019-11-24T07:34:30.000000000","2019-11-24T14:34:30.000000000",1130,815150237.3164]
["2019-11-24T07:34:45.000000000","2019-11-24T14:34:45.000000000",1021,276.6299]
["2019-11-24T07:34:45.000000000","2019-11-24T14:34:45.000000000",1016,479700.0]
["2019-11-24T07:35:00.000000000","2019-11-24T14:35:00.000000000",1019,32653.480000000003]
["2019-11-24T07:35:00.000000000","2019-11-24T14:35:00.000000000",1018,481137.5]
["2019-11-24T07:35:15.000000000","2019-11-24T14:35:15.000000000",1017,479018.7]
["2019-11-24T07:35:15.000000000","2019-11-24T14:35:15.000000000",1020,2943364.0]
["2019-11-24T07:35:15.000000000","2019-11-24T14:35:15.000000000",1133,960.0916]
["2019-11-24T07:35:30.000000000","2019-11-24T14:35:30.000000000",1022,18.28404]
["2019-11-24T07:35:30.000000000","2019-11-24T14:35:30.000000000",1130,815392181.8372]
["2019-11-24T07:35:45.000000000","2019-11-24T14:35:45.000000000",1021,277.0894]
["2019-11-24T07:35:45.000000000","2019-11-24T14:35:45.000000000",1016,479400.0]
["2019-11-24T07:36:00.000000000","2019-11-24T14:36:00.000000000",1019,32953.4]
["2019-11-24T07:36:00.000000000","2019-11-24T14:36:00.000000000",1018,481091.7]
["2019-11-24T07:36:15.000000000","2019-11-24T14:36:15.000000000",1017,479855.2]
["2019-11-24T07:36:15.000000000","2019-11-24T14:36:15.000000000",1020,2943364.0]
["2019-11-24T07:36:15.000000000","2019-11-24T14:36:15.000000000",1133,960.9573]
["2019-11-24T07:36:30.000000000","2019-11-24T14:36:30.000000000",1022,16.91869]
["2019-11-24T07:36:30.000000000","2019-11-24T14:36:30.000000000",1130,814098279.0228]
["2019-11-24T07:36:45.000000000","2019-11-24T14:36:45.000000000",1021,276.6276]
["2019-11-24T07:36:45.000000000","2019-11-24T14:36:45.000000000",1016,479300.0]
["2019-11-24T07:37:00.000000000","2019-11-24T14:37:00.000000000",1019,33200.200000000004]
["2019-11-24T07:37:00.000000000","2019-11-24T14:37:00.000000000",1018,481191.7]
["2019-11-24T07:37:15.000000000","2019-11-24T14:37:15.000000000",1017,478765.60000000003]
["2019-11-24T07:37:15.000000000","2019-11-24T14:37:15.000000000",1020,2943365.0]
["2019-11-24T07:37:15.000000000","2019-11-24T14:37:15.000000000",1133,959.8781]
["2019-11-24T07:37:30.000000000","2019-11-24T14:37:30.000000000",1022,16.97643]
["2019-11-24T07:37:30.000000000","2019-11-24T14:37:30.000000000",1130,814470891.283]
["2019-11-24T07:37:45.000000000","2019-11-24T14:37:45.000000000",1021,276.5899]
["2019-11-24T07:37:45.000000000","2019-11-24T14:37:45.000000000",1016,479500.0]
["2019-11-24T07:38:00.000000000","2019-11-24T14:38:00.000000000",1019,33453.4]
["2019-11-24T07:38:00.000000000","2019-11-24T14:38:00.000000000",1018,481458.3]
["2019-11-24T07:38:15.000000000","2019-11-24T14:38:15.000000000",1017,479056.2]
["2019-11-24T07:38:15.000000000","2019-11-24T14:38:15.000000000",1020,2943365.0]
["2019-11-24T07:38:15.000000000","2019-11-24T14:38:15.000000000",1133,960.602]
["2019-11-24T07:38:30.000000000","2019-11-24T14:38:30.000000000",1022,24.57552]
["2019-11-24T07:38:30.000000000","2019-11-24T14:38:30.000000000",1130,815418360.4765]
["2019-11-24T07:38:45.000000000","2019-11-24T14:38:45.000000000",1021,277.2581]
["2019-11-24T07:38:45.000000000","2019-11-24T14:38:45.000000000",1016,479800.0]
["2019-11-24T07:39:00.000000000","2019-11-24T14:39:00.000000000",1019,33953.4]
["2019-11-24T07:39:00.000000000","2019-11-24T14:39:00.000000000",1018,481839.60000000003]
["2019-11-24T07:39:15.000000000","2019-11-24T14:39:15.000000000",1017,478722.89999999997]
["2019-11-24T07:39:15.000000000","2019-11-24T14:39:15.000000000",1020,2943365.0]
["2019-11-24T07:39:15.000000000","2019-11-24T14:39:15.000000000",1133,960.6062]
["2019-11-24T07:39:30.000000000","2019-11-24T14:39:30.000000000",1022,33.36668]
["2019-11-24T07:39:30.000000000","2019-11-24T14:39:30.000000000",1130,815640290.1975]
["2019-11-24T07:39:45.000000000","2019-11-24T14:39:45.000000000",1021,277.2248]
["2019-11-24T07:39:45.000000000","2019-11-24T14:39:45.000000000",1016,480100.0]
["2019-11-24T07:40:00.000000000","2019-11-24T14:40:00.000000000",1019,34806.840000000004]
["2019-11-24T07:40:00.000000000","2019-11-24T14:40:00.000000000",1018,481937.5]
["2019-11-24T07:40:15.000000000","2019-11-24T14:40:15.000000000",1017,480667.7]
["2019-11-24T07:40:15.000000000","2019-11-24T14:40:15.000000000",1020,2943365.0]
["2019-11-24T07:40:15.000000000","2019-11-24T14:40:15.000000000",1133,961.1844]
["2019-11-24T07:40:30.000000000","2019-11-24T14:40:30.000000000",1022,36.66342]
["2019-11-24T07:40:30.000000000","2019-11-24T14:40:30.000000000",1130,816333435.6654]
["2019-11-24T07:40:45.000000000","2019-11-24T14:40:45.000000000",1021,277.258]
["2019-11-24T07:40:45.000000000","2019-11-24T14:40:45.000000000",1016,480200.0]
["2019-11-24T07:41:00.000000000","2019-11-24T14:41:00.000000000",1019,35400.149999999994]
["2019-11-24T07:41:00.000000000","2019-11-24T14:41:00.000000000",1018,481929.19999999995]
["2019-11-24T07:41:15.000000000","2019-11-24T14:41:15.000000000",1017,481407.30000000005]
["2019-11-24T07:41:15.000000000","2019-11-24T14:41:15.000000000",1020,2943366.0]
["2019-11-24T07:41:15.000000000","2019-11-24T14:41:15.000000000",1133,963.3219]
["2019-11-24T07:41:30.000000000","2019-11-24T14:41:30.000000000",1022,35.97522]
["2019-11-24T07:41:30.000000000","2019-11-24T14:41:30.000000000",1130,816437925.1584]
["2019-11-24T07:41:45.000000000","2019-11-24T14:41:45.000000000",1021,277.5045]
["2019-11-24T07:41:45.000000000","2019-11-24T14:41:45.000000000",1016,479700.0]
["2019-11-24T07:42:00.000000000","2019-11-24T14:42:00.000000000",1019,36560.17]
["2019-11-24T07:42:00.000000000","2019-11-24T14:42:00.000000000",1018,481712.5]
["2019-11-24T07:42:15.000000000","2019-11-24T14:42:15.000000000",1017,478504.2]
["2019-11-24T07:42:15.000000000","2019-11-24T14:42:15.000000000",1020,2943366.0]
["2019-11-24T07:42:15.000000000","2019-11-24T14:42:15.000000000",1133,960.1]
["2019-11-24T07:42:30.000000000","2019-11-24T14:42:30.000000000",1022,29.71037]
["2019-11-24T07:42:30.000000000","2019-11-24T14:42:30.000000000",1130,815072203.3344]
["2019-11-24T07:42:45.000000000","2019-11-24T14:42:45.000000000",1021,276.874]
["2019-11-24T07:42:45.000000000","2019-11-24T14:42:45.000000000",1016,479600.0]
["2019-11-24T07:43:00.000000000","2019-11-24T14:43:00.000000000",1019,37153.48]
["2019-11-24T07:43:00.000000000","2019-11-24T14:43:00.000000000",1018,481212.5]
["2019-11-24T07:43:15.000000000","2019-11-24T14:43:15.000000000",1017,478922.9]
["2019-11-24T07:43:15.000000000","2019-11-24T14:43:15.000000000",1020,2943367.0]
["2019-11-24T07:43:15.000000000","2019-11-24T14:43:15.000000000",1133,959.8583]
["2019-11-24T07:43:30.000000000","2019-11-24T14:43:30.000000000",1022,22.1824]
["2019-11-24T07:43:30.000000000","2019-11-24T14:43:30.000000000",1130,814798158.4484]
["2019-11-24T07:43:45.000000000","2019-11-24T14:43:45.000000000",1021,276.4278]
["2019-11-24T07:43:45.000000000","2019-11-24T14:43:45.000000000",1016,478900.0]
["2019-11-24T07:44:00.000000000","2019-11-24T14:44:00.000000000",1019,37400.149999999994]
["2019-11-24T07:44:00.000000000","2019-11-24T14:44:00.000000000",1018,480604.2]
["2019-11-24T07:44:15.000000000","2019-11-24T14:44:15.000000000",1017,479334.4]
["2019-11-24T07:44:15.000000000","2019-11-24T14:44:15.000000000",1020,2943367.0]
["2019-11-24T07:44:15.000000000","2019-11-24T14:44:15.000000000",1133,959.9531]
["2019-11-24T07:44:30.000000000","2019-11-24T14:44:30.000000000",1022,14.99619]
["2019-11-24T07:44:30.000000000","2019-11-24T14:44:30.000000000",1130,814569458.8325]
["2019-11-24T07:44:45.000000000","2019-11-24T14:44:45.000000000",1021,276.8207]
["2019-11-24T07:44:45.000000000","2019-11-24T14:44:45.000000000",1016,479000.0]
["2019-11-24T07:45:00.000000000","2019-11-24T14:45:00.000000000",1019,37600.1]
["2019-11-24T07:45:00.000000000","2019-11-24T14:45:00.000000000",1018,480997.9]
["2019-11-24T07:45:15.000000000","2019-11-24T14:45:15.000000000",1017,479892.7]
["2019-11-24T07:45:15.000000000","2019-11-24T14:45:15.000000000",1020,2943367.0]
["2019-11-24T07:45:15.000000000","2019-11-24T14:45:15.000000000",1133,960.8323]
["2019-11-24T07:45:30.000000000","2019-11-24T14:45:30.000000000",1022,12.45653]
["2019-11-24T07:45:30.000000000","2019-11-24T14:45:30.000000000",1130,814706619.7347]
["2019-11-24T07:45:45.000000000","2019-11-24T14:45:45.000000000",1021,276.9628]
["2019-11-24T07:45:45.000000000","2019-11-24T14:45:45.000000000",1016,479500.0]
["2019-11-24T07:46:00.000000000","2019-11-24T14:46:00.000000000",1019,37700.200000000004]
["2019-11-24T07:46:00.000000000","2019-11-24T14:46:00.000000000",1018,481097.89999999997]
["2019-11-24T07:46:15.000000000","2019-11-24T14:46:15.000000000",1017,478440.60000000003]
["2019-11-24T07:46:15.000000000","2019-11-24T14:46:15.000000000",1020,2943367.0]
["2019-11-24T07:46:15.000000000","2019-11-24T14:46:15.000000000",1133,959.4031]
["2019-11-24T07:46:30.000000000","2019-11-24T14:46:30.000000000",1022,11.61072]
["2019-11-24T07:46:30.000000000","2019-11-24T14:46:30.000000000",1130,814229499.944]
["2019-11-24T07:46:45.000000000","2019-11-24T14:46:45.000000000",1021,276.6298]
["2019-11-24T07:46:45.000000000","2019-11-24T14:46:45.000000000",1016,479400.0]
["2019-11-24T07:47:00.000000000","2019-11-24T14:47:00.000000000",1019,37700.200000000004]
["2019-11-24T07:47:00.000000000","2019-11-24T14:47:00.000000000",1018,481164.60000000003]
["2019-11-24T07:47:15.000000000","2019-11-24T14:47:15.000000000",1017,479571.9]
["2019-11-24T07:47:15.000000000","2019-11-24T14:47:15.000000000",1020,2943368.0]
["2019-11-24T07:47:15.000000000","2019-11-24T14:47:15.000000000",1133,960.5552]
["2019-11-24T07:47:30.000000000","2019-11-24T14:47:30.000000000",1022,11.01793]
["2019-11-24T07:47:30.000000000","2019-11-24T14:47:30.000000000",1130,814798140.9368]
["2019-11-24T07:47:45.000000000","2019-11-24T14:47:45.000000000",1021,276.5699]
["2019-11-24T07:47:45.000000000","2019-11-24T14:47:45.000000000",1016,479400.0]
["2019-11-24T07:48:00.000000000","2019-11-24T14:48:00.000000000",1019,37700.200000000004]
["2019-11-24T07:48:00.000000000","2019-11-24T14:48:00.000000000",1018,481110.4]
["2019-11-24T07:48:15.000000000","2019-11-24T14:48:15.000000000",1017,479807.3]
["2019-11-24T07:48:15.000000000","2019-11-24T14:48:15.000000000",1020,2943368.0]
["2019-11-24T07:48:15.000000000","2019-11-24T14:48:15.000000000",1133,960.7177]
["2019-11-24T07:48:30.000000000","2019-11-24T14:48:30.000000000",1022,11.05793]
["2019-11-24T07:48:30.000000000","2019-11-24T14:48:30.000000000",1130,815380044.7904]
["2019-11-24T07:48:45.000000000","2019-11-24T14:48:45.000000000",1021,276.8274]
["2019-11-24T07:48:45.000000000","2019-11-24T14:48:45.000000000",1016,479300.0]
["2019-11-24T07:49:00.000000000","2019-11-24T14:49:00.000000000",1019,37800.049999999996]
["2019-11-24T07:49:00.000000000","2019-11-24T14:49:00.000000000",1018,480666.7]
["2019-11-24T07:49:15.000000000","2019-11-24T14:49:15.000000000",1017,479537.5]
["2019-11-24T07:49:15.000000000","2019-11-24T14:49:15.000000000",1020,2943368.0]
["2019-11-24T07:49:15.000000000","2019-11-24T14:49:15.000000000",1133,960.2313]
["2019-11-24T07:49:30.000000000","2019-11-24T14:49:30.000000000",1022,10.71604]
["2019-11-24T07:49:30.000000000","2019-11-24T14:49:30.000000000",1130,814857302.6336]
["2019-11-24T07:49:45.000000000","2019-11-24T14:49:45.000000000",1021,276.8696]
["2019-11-24T07:49:45.000000000","2019-11-24T14:49:45.000000000",1016,479200.0]
["2019-11-24T07:50:00.000000000","2019-11-24T14:50:00.000000000",1019,37800.049999999996]
["2019-11-24T07:50:00.000000000","2019-11-24T14:50:00.000000000",1018,480954.2]
["2019-11-24T07:50:15.000000000","2019-11-24T14:50:15.000000000",1017,478602.10000000003]
["2019-11-24T07:50:15.000000000","2019-11-24T14:50:15.000000000",1020,2943368.0]
["2019-11-24T07:50:15.000000000","2019-11-24T14:50:15.000000000",1133,959.3792]
["2019-11-24T07:50:30.000000000","2019-11-24T14:50:30.000000000",1022,10.02342]
["2019-11-24T07:50:30.000000000","2019-11-24T14:50:30.000000000",1130,814399903.2464]
["2019-11-24T07:50:45.000000000","2019-11-24T14:50:45.000000000",1021,276.7431]
["2019-11-24T07:50:45.000000000","2019-11-24T14:50:45.000000000",1016,479200.0]
["2019-11-24T07:51:00.000000000","2019-11-24T14:51:00.000000000",1019,37853.44]
["2019-11-24T07:51:00.000000000","2019-11-24T14:51:00.000000000",1018,480533.3]
["2019-11-24T07:51:15.000000000","2019-11-24T14:51:15.000000000",1017,478779.2]
["2019-11-24T07:51:15.000000000","2019-11-24T14:51:15.000000000",1020,2943368.0]
["2019-11-24T07:51:15.000000000","2019-11-24T14:51:15.000000000",1133,959.4625]
["2019-11-24T07:51:30.000000000","2019-11-24T14:51:30.000000000",1022,9.490582]
["2019-11-24T07:51:30.000000000","2019-11-24T14:51:30.000000000",1130,813779146.9352]
["2019-11-24T07:51:45.000000000","2019-11-24T14:51:45.000000000",1021,276.7164]
["2019-11-24T07:51:45.000000000","2019-11-24T14:51:45.000000000",1016,479000.0]
["2019-11-24T07:52:00.000000000","2019-11-24T14:52:00.000000000",1019,37900.149999999994]
["2019-11-24T07:52:00.000000000","2019-11-24T14:52:00.000000000",1018,480616.69999999995]
["2019-11-24T07:52:15.000000000","2019-11-24T14:52:15.000000000",1017,478318.8]
["2019-11-24T07:52:15.000000000","2019-11-24T14:52:15.000000000",1020,2943368.0]
["2019-11-24T07:52:15.000000000","2019-11-24T14:52:15.000000000",1133,958.8292]
["2019-11-24T07:52:30.000000000","2019-11-24T14:52:30.000000000",1022,8.924498]
["2019-11-24T07:52:30.000000000","2019-11-24T14:52:30.000000000",1130,813825063.476]
["2019-11-24T07:52:45.000000000","2019-11-24T14:52:45.000000000",1021,276.5566]
["2019-11-24T07:52:45.000000000","2019-11-24T14:52:45.000000000",1016,479100.0]
["2019-11-24T07:53:00.000000000","2019-11-24T14:53:00.000000000",1019,38000.0]
["2019-11-24T07:53:00.000000000","2019-11-24T14:53:00.000000000",1018,480531.3]
["2019-11-24T07:53:15.000000000","2019-11-24T14:53:15.000000000",1017,479256.3]
["2019-11-24T07:53:15.000000000","2019-11-24T14:53:15.000000000",1020,2943368.0]
["2019-11-24T07:53:15.000000000","2019-11-24T14:53:15.000000000",1133,959.525]
["2019-11-24T07:53:30.000000000","2019-11-24T14:53:30.000000000",1022,8.673598]
["2019-11-24T07:53:30.000000000","2019-11-24T14:53:30.000000000",1130,813517775.8568]
["2019-11-24T07:53:45.000000000","2019-11-24T14:53:45.000000000",1021,276.5477]
["2019-11-24T07:53:45.000000000","2019-11-24T14:53:45.000000000",1016,479100.0]
["2019-11-24T07:54:00.000000000","2019-11-24T14:54:00.000000000",1019,38000.0]
["2019-11-24T07:54:00.000000000","2019-11-24T14:54:00.000000000",1018,480545.8]
["2019-11-24T07:54:15.000000000","2019-11-24T14:54:15.000000000",1017,478842.69999999995]
["2019-11-24T07:54:15.000000000","2019-11-24T14:54:15.000000000",1020,2943368.0]
["2019-11-24T07:54:15.000000000","2019-11-24T14:54:15.000000000",1133,959.5198]
["2019-11-24T07:54:30.000000000","2019-11-24T14:54:30.000000000",1022,8.44717]
["2019-11-24T07:54:30.000000000","2019-11-24T14:54:30.000000000",1130,813302026.9824]
["2019-11-24T07:54:45.000000000","2019-11-24T14:54:45.000000000",1021,276.2236]
["2019-11-24T07:54:45.000000000","2019-11-24T14:54:45.000000000",1016,478900.0]
["2019-11-24T07:55:00.000000000","2019-11-24T14:55:00.000000000",1019,38000.0]
["2019-11-24T07:55:00.000000000","2019-11-24T14:55:00.000000000",1018,480241.69999999995]
["2019-11-24T07:55:15.000000000","2019-11-24T14:55:15.000000000",1017,478953.10000000003]
["2019-11-24T07:55:15.000000000","2019-11-24T14:55:15.000000000",1020,2943369.0]
["2019-11-24T07:55:15.000000000","2019-11-24T14:55:15.000000000",1133,957.6094]
["2019-11-24T07:55:30.000000000","2019-11-24T14:55:30.000000000",1022,8.156402]
["2019-11-24T07:55:30.000000000","2019-11-24T14:55:30.000000000",1130,813080373.2766]
["2019-11-24T07:55:45.000000000","2019-11-24T14:55:45.000000000",1021,276.2191]
["2019-11-24T07:55:45.000000000","2019-11-24T14:55:45.000000000",1016,478800.0]
["2019-11-24T07:56:00.000000000","2019-11-24T14:56:00.000000000",1019,38000.0]
["2019-11-24T07:56:00.000000000","2019-11-24T14:56:00.000000000",1018,479910.39999999997]
["2019-11-24T07:56:15.000000000","2019-11-24T14:56:15.000000000",1017,479425.0]
["2019-11-24T07:56:15.000000000","2019-11-24T14:56:15.000000000",1020,2943369.0]
["2019-11-24T07:56:15.000000000","2019-11-24T14:56:15.000000000",1133,959.9625]
["2019-11-24T07:56:30.000000000","2019-11-24T14:56:30.000000000",1022,7.943231]
["2019-11-24T07:56:30.000000000","2019-11-24T14:56:30.000000000",1130,813857717.0295]
["2019-11-24T07:56:45.000000000","2019-11-24T14:56:45.000000000",1021,276.7031]
["2019-11-24T07:56:45.000000000","2019-11-24T14:56:45.000000000",1016,479100.0]
["2019-11-24T07:57:00.000000000","2019-11-24T14:57:00.000000000",1019,38000.0]
["2019-11-24T07:57:00.000000000","2019-11-24T14:57:00.000000000",1018,480545.8]
["2019-11-24T07:57:15.000000000","2019-11-24T14:57:15.000000000",1017,479922.9]
["2019-11-24T07:57:15.000000000","2019-11-24T14:57:15.000000000",1020,2943369.0]
["2019-11-24T07:57:15.000000000","2019-11-24T14:57:15.000000000",1133,960.6687]
["2019-11-24T07:57:30.000000000","2019-11-24T14:57:30.000000000",1022,7.810064]
["2019-11-24T07:57:30.000000000","2019-11-24T14:57:30.000000000",1130,813165142.3038]
["2019-11-24T07:57:45.000000000","2019-11-24T14:57:45.000000000",1021,276.5077]
["2019-11-24T07:57:45.000000000","2019-11-24T14:57:45.000000000",1016,478900.0]
["2019-11-24T07:58:00.000000000","2019-11-24T14:58:00.000000000",1019,37746.78999999999]
["2019-11-24T07:58:00.000000000","2019-11-24T14:58:00.000000000",1018,480627.1]
["2019-11-24T07:58:15.000000000","2019-11-24T14:58:15.000000000",1017,479797.9]
["2019-11-24T07:58:15.000000000","2019-11-24T14:58:15.000000000",1020,2943369.0]
["2019-11-24T07:58:15.000000000","2019-11-24T14:58:15.000000000",1133,960.4604]
["2019-11-24T07:58:30.000000000","2019-11-24T14:58:30.000000000",1022,7.701313]
["2019-11-24T07:58:30.000000000","2019-11-24T14:58:30.000000000",1130,813648737.8305]
["2019-11-24T07:58:45.000000000","2019-11-24T14:58:45.000000000",1021,276.6254]
["2019-11-24T07:58:45.000000000","2019-11-24T14:58:45.000000000",1016,478900.0]
["2019-11-24T07:59:00.000000000","2019-11-24T14:59:00.000000000",1019,37700.200000000004]
["2019-11-24T07:59:00.000000000","2019-11-24T14:59:00.000000000",1018,480645.8]
["2019-11-24T07:59:15.000000000","2019-11-24T14:59:15.000000000",1017,479289.60000000003]
["2019-11-24T07:59:15.000000000","2019-11-24T14:59:15.000000000",1020,2943369.0]
["2019-11-24T07:59:15.000000000","2019-11-24T14:59:15.000000000",1133,960.0229]
["2019-11-24T07:59:30.000000000","2019-11-24T14:59:30.000000000",1022,7.687974]
["2019-11-24T07:59:30.000000000","2019-11-24T14:59:30.000000000",1130,813825045.6336]
["2019-11-24T07:59:45.000000000","2019-11-24T14:59:45.000000000",1021,276.7342]
["2019-11-24T07:59:45.000000000","2019-11-24T14:59:45.000000000",1016,479300.0]
["2019-11-24T08:00:00.000000000","2019-11-24T15:00:00.000000000",1019,37800.049999999996]
["2019-11-24T08:00:00.000000000","2019-11-24T15:00:00.000000000",1018,480829.2]
["2019-11-24T08:00:15.000000000","2019-11-24T15:00:15.000000000",1017,479030.19999999995]
["2019-11-24T08:00:15.000000000","2019-11-24T15:00:15.000000000",1020,2943369.0]
["2019-11-24T08:00:15.000000000","2019-11-24T15:00:15.000000000",1133,959.499]
["2019-11-24T08:00:30.000000000","2019-11-24T15:00:30.000000000",1022,7.452669]
["2019-11-24T08:00:30.000000000","2019-11-24T15:00:30.000000000",1130,814831383.4947]
["2019-11-24T08:00:45.000000000","2019-11-24T15:00:45.000000000",1021,276.774]
["2019-11-24T08:00:45.000000000","2019-11-24T15:00:45.000000000",1016,479300.0]
["2019-11-24T08:01:00.000000000","2019-11-24T15:01:00.000000000",1019,37646.810000000005]
["2019-11-24T08:01:00.000000000","2019-11-24T15:01:00.000000000",1018,480879.2]
["2019-11-24T08:01:15.000000000","2019-11-24T15:01:15.000000000",1017,478404.2]
["2019-11-24T08:01:15.000000000","2019-11-24T15:01:15.000000000",1020,2943369.0]
["2019-11-24T08:01:15.000000000","2019-11-24T15:01:15.000000000",1133,959.1813]
["2019-11-24T08:01:30.000000000","2019-11-24T15:01:30.000000000",1022,7.414919]
["2019-11-24T08:01:30.000000000","2019-11-24T15:01:30.000000000",1130,814648305.9429]
["2019-11-24T08:01:45.000000000","2019-11-24T15:01:45.000000000",1021,276.6475]
["2019-11-24T08:01:45.000000000","2019-11-24T15:01:45.000000000",1016,479100.0]
["2019-11-24T08:02:00.000000000","2019-11-24T15:02:00.000000000",1019,37600.1]
["2019-11-24T08:02:00.000000000","2019-11-24T15:02:00.000000000",1018,480764.6]
["2019-11-24T08:02:15.000000000","2019-11-24T15:02:15.000000000",1017,478899.0]
["2019-11-24T08:02:15.000000000","2019-11-24T15:02:15.000000000",1020,2943369.0]
["2019-11-24T08:02:15.000000000","2019-11-24T15:02:15.000000000",1133,959.7032]
["2019-11-24T08:02:30.000000000","2019-11-24T15:02:30.000000000",1022,7.246202]
["2019-11-24T08:02:30.000000000","2019-11-24T15:02:30.000000000",1130,814530865.5198]
["2019-11-24T08:02:45.000000000","2019-11-24T15:02:45.000000000",1021,276.5499]
["2019-11-24T08:02:45.000000000","2019-11-24T15:02:45.000000000",1016,479100.0]
["2019-11-24T08:03:00.000000000","2019-11-24T15:03:00.000000000",1019,37600.1]
["2019-11-24T08:03:00.000000000","2019-11-24T15:03:00.000000000",1018,480554.19999999995]
["2019-11-24T08:03:15.000000000","2019-11-24T15:03:15.000000000",1017,479639.6]
["2019-11-24T08:03:15.000000000","2019-11-24T15:03:15.000000000",1020,2943369.0]
["2019-11-24T08:03:15.000000000","2019-11-24T15:03:15.000000000",1133,960.4542]
["2019-11-24T08:03:30.000000000","2019-11-24T15:03:30.000000000",1022,7.121848]
["2019-11-24T08:03:30.000000000","2019-11-24T15:03:30.000000000",1130,814125563.6085]
["2019-11-24T08:03:45.000000000","2019-11-24T15:03:45.000000000",1021,276.5099]
["2019-11-24T08:03:45.000000000","2019-11-24T15:03:45.000000000",1016,479100.0]
["2019-11-24T08:04:00.000000000","2019-11-24T15:04:00.000000000",1019,37500.0]
["2019-11-24T08:04:00.000000000","2019-11-24T15:04:00.000000000",1018,480656.3]
["2019-11-24T08:04:15.000000000","2019-11-24T15:04:15.000000000",1017,478184.39999999997]
["2019-11-24T08:04:15.000000000","2019-11-24T15:04:15.000000000",1020,2943370.0]
["2019-11-24T08:04:15.000000000","2019-11-24T15:04:15.000000000",1133,958.8407]
["2019-11-24T08:04:30.000000000","2019-11-24T15:04:30.000000000",1022,6.937613]
["2019-11-24T08:04:30.000000000","2019-11-24T15:04:30.000000000",1130,813956007.756]
["2019-11-24T08:04:45.000000000","2019-11-24T15:04:45.000000000",1021,276.6476]
["2019-11-24T08:04:45.000000000","2019-11-24T15:04:45.000000000",1016,479200.0]
["2019-11-24T08:05:00.000000000","2019-11-24T15:05:00.000000000",1019,37400.149999999994]
["2019-11-24T08:05:00.000000000","2019-11-24T15:05:00.000000000",1018,480781.3]
["2019-11-24T08:05:15.000000000","2019-11-24T15:05:15.000000000",1017,478614.6]
["2019-11-24T08:05:15.000000000","2019-11-24T15:05:15.000000000",1020,2943370.0]
["2019-11-24T08:05:15.000000000","2019-11-24T15:05:15.000000000",1133,959.4875]
["2019-11-24T08:05:30.000000000","2019-11-24T15:05:30.000000000",1022,6.926497]
["2019-11-24T08:05:30.000000000","2019-11-24T15:05:30.000000000",1130,814400456.626]
["2019-11-24T08:05:45.000000000","2019-11-24T15:05:45.000000000",1021,276.8141]
["2019-11-24T08:05:45.000000000","2019-11-24T15:05:45.000000000",1016,479400.0]
["2019-11-24T08:06:00.000000000","2019-11-24T15:06:00.000000000",1019,37400.149999999994]
["2019-11-24T08:06:00.000000000","2019-11-24T15:06:00.000000000",1018,480620.8]
["2019-11-24T08:06:15.000000000","2019-11-24T15:06:15.000000000",1017,479395.8]
["2019-11-24T08:06:15.000000000","2019-11-24T15:06:15.000000000",1020,2943370.0]
["2019-11-24T08:06:15.000000000","2019-11-24T15:06:15.000000000",1133,960.0604]
["2019-11-24T08:06:30.000000000","2019-11-24T15:06:30.000000000",1022,6.964231]
["2019-11-24T08:06:30.000000000","2019-11-24T15:06:30.000000000",1130,814811939.752]
["2019-11-24T08:06:45.000000000","2019-11-24T15:06:45.000000000",1021,276.7452]
["2019-11-24T08:06:45.000000000","2019-11-24T15:06:45.000000000",1016,479400.0]
["2019-11-24T08:07:00.000000000","2019-11-24T15:07:00.000000000",1019,37400.149999999994]
["2019-11-24T08:07:00.000000000","2019-11-24T15:07:00.000000000",1018,480616.69999999995]
["2019-11-24T08:07:15.000000000","2019-11-24T15:07:15.000000000",1017,478567.7]
["2019-11-24T08:07:15.000000000","2019-11-24T15:07:15.000000000",1020,2943370.0]
["2019-11-24T08:07:15.000000000","2019-11-24T15:07:15.000000000",1133,959.0781]
["2019-11-24T08:07:30.000000000","2019-11-24T15:07:30.000000000",1022,6.759997]
["2019-11-24T08:07:30.000000000","2019-11-24T15:07:30.000000000",1130,814792219.173]
["2019-11-24T08:07:45.000000000","2019-11-24T15:07:45.000000000",1021,276.752]
["2019-11-24T08:07:45.000000000","2019-11-24T15:07:45.000000000",1016,479200.0]
["2019-11-24T08:08:00.000000000","2019-11-24T15:08:00.000000000",1019,37346.76]
["2019-11-24T08:08:00.000000000","2019-11-24T15:08:00.000000000",1018,480358.3]
["2019-11-24T08:08:15.000000000","2019-11-24T15:08:15.000000000",1017,479171.89999999997]
["2019-11-24T08:08:15.000000000","2019-11-24T15:08:15.000000000",1020,2943370.0]
["2019-11-24T08:08:15.000000000","2019-11-24T15:08:15.000000000",1133,959.5698]
["2019-11-24T08:08:30.000000000","2019-11-24T15:08:30.000000000",1022,6.844353]
["2019-11-24T08:08:30.000000000","2019-11-24T15:08:30.000000000",1130,814119364.791]
["2019-11-24T08:08:45.000000000","2019-11-24T15:08:45.000000000",1021,276.4589]
["2019-11-24T08:08:45.000000000","2019-11-24T15:08:45.000000000",1016,479400.0]
["2019-11-24T08:09:00.000000000","2019-11-24T15:09:00.000000000",1019,37300.049999999996]
["2019-11-24T08:09:00.000000000","2019-11-24T15:09:00.000000000",1018,480391.7]
["2019-11-24T08:09:15.000000000","2019-11-24T15:09:15.000000000",1017,479420.8]
["2019-11-24T08:09:15.000000000","2019-11-24T15:09:15.000000000",1020,2943370.0]
["2019-11-24T08:09:15.000000000","2019-11-24T15:09:15.000000000",1133,959.8416]
["2019-11-24T08:09:30.000000000","2019-11-24T15:09:30.000000000",1022,6.775553]
["2019-11-24T08:09:30.000000000","2019-11-24T15:09:30.000000000",1130,813563950.872]
["2019-11-24T08:09:45.000000000","2019-11-24T15:09:45.000000000",1021,276.3901]
["2019-11-24T08:09:45.000000000","2019-11-24T15:09:45.000000000",1016,479300.0]
["2019-11-24T08:10:00.000000000","2019-11-24T15:10:00.000000000",1019,37300.049999999996]
["2019-11-24T08:10:00.000000000","2019-11-24T15:10:00.000000000",1018,480445.80000000005]
["2019-11-24T08:10:15.000000000","2019-11-24T15:10:15.000000000",1017,478422.9]
["2019-11-24T08:10:15.000000000","2019-11-24T15:10:15.000000000",1020,2943370.0]
["2019-11-24T08:10:15.000000000","2019-11-24T15:10:15.000000000",1133,958.6771]
["2019-11-24T08:10:30.000000000","2019-11-24T15:10:30.000000000",1022,6.775553]
["2019-11-24T08:10:30.000000000","2019-11-24T15:10:30.000000000",1130,813661965.093]
["2019-11-24T08:10:45.000000000","2019-11-24T15:10:45.000000000",1021,276.5477]
["2019-11-24T08:10:45.000000000","2019-11-24T15:10:45.000000000",1016,479000.0]
["2019-11-24T08:11:00.000000000","2019-11-24T15:11:00.000000000",1019,37300.049999999996]
["2019-11-24T08:11:00.000000000","2019-11-24T15:11:00.000000000",1018,478837.5]
["2019-11-24T08:11:15.000000000","2019-11-24T15:11:15.000000000",1017,478405.19999999995]
["2019-11-24T08:11:15.000000000","2019-11-24T15:11:15.000000000",1020,2943370.0]
["2019-11-24T08:11:15.000000000","2019-11-24T15:11:15.000000000",1133,958.2302]
["2019-11-24T08:11:30.000000000","2019-11-24T15:11:30.000000000",1022,6.962047]
["2019-11-24T08:11:30.000000000","2019-11-24T15:11:30.000000000",1130,814132609.956]
["2019-11-24T08:11:45.000000000","2019-11-24T15:11:45.000000000",1021,276.7231]
["2019-11-24T08:11:45.000000000","2019-11-24T15:11:45.000000000",1016,479300.0]
["2019-11-24T08:12:00.000000000","2019-11-24T15:12:00.000000000",1019,37300.049999999996]
["2019-11-24T08:12:00.000000000","2019-11-24T15:12:00.000000000",1018,480393.7]
["2019-11-24T08:12:15.000000000","2019-11-24T15:12:15.000000000",1017,479586.5]
["2019-11-24T08:12:15.000000000","2019-11-24T15:12:15.000000000",1020,2943370.0]
["2019-11-24T08:12:15.000000000","2019-11-24T15:12:15.000000000",1133,959.9073]
["2019-11-24T08:12:30.000000000","2019-11-24T15:12:30.000000000",1022,7.12633]
["2019-11-24T08:12:30.000000000","2019-11-24T15:12:30.000000000",1130,814472274.854]
["2019-11-24T08:12:45.000000000","2019-11-24T15:12:45.000000000",1021,276.6986]
["2019-11-24T08:12:45.000000000","2019-11-24T15:12:45.000000000",1016,479300.0]
["2019-11-24T08:13:00.000000000","2019-11-24T15:13:00.000000000",1019,37300.049999999996]
["2019-11-24T08:13:00.000000000","2019-11-24T15:13:00.000000000",1018,480033.3]
["2019-11-24T08:13:15.000000000","2019-11-24T15:13:15.000000000",1017,479526.0]
["2019-11-24T08:13:15.000000000","2019-11-24T15:13:15.000000000",1020,2943370.0]
["2019-11-24T08:13:15.000000000","2019-11-24T15:13:15.000000000",1133,959.4802]
["2019-11-24T08:13:30.000000000","2019-11-24T15:13:30.000000000",1022,7.445992]
["2019-11-24T08:13:30.000000000","2019-11-24T15:13:30.000000000",1130,813746734.149]
["2019-11-24T08:13:45.000000000","2019-11-24T15:13:45.000000000",1021,276.4255]
["2019-11-24T08:13:45.000000000","2019-11-24T15:13:45.000000000",1016,479300.0]
["2019-11-24T08:14:00.000000000","2019-11-24T15:14:00.000000000",1019,37300.049999999996]
["2019-11-24T08:14:00.000000000","2019-11-24T15:14:00.000000000",1018,480281.3]
["2019-11-24T08:14:15.000000000","2019-11-24T15:14:15.000000000",1017,478758.30000000005]
["2019-11-24T08:14:15.000000000","2019-11-24T15:14:15.000000000",1020,2943370.0]
["2019-11-24T08:14:15.000000000","2019-11-24T15:14:15.000000000",1133,959.0396]
["2019-11-24T08:14:30.000000000","2019-11-24T15:14:30.000000000",1022,7.461509]
["2019-11-24T08:14:30.000000000","2019-11-24T15:14:30.000000000",1130,814184707.605]
["2019-11-24T08:14:45.000000000","2019-11-24T15:14:45.000000000",1021,276.4522]
["2019-11-24T08:14:45.000000000","2019-11-24T15:14:45.000000000",1016,479200.0]
["2019-11-24T08:15:00.000000000","2019-11-24T15:15:00.000000000",1019,37353.44]
["2019-11-24T08:15:00.000000000","2019-11-24T15:15:00.000000000",1018,478691.7]
["2019-11-24T08:15:15.000000000","2019-11-24T15:15:15.000000000",1017,479767.7]
["2019-11-24T08:15:15.000000000","2019-11-24T15:15:15.000000000",1020,2943371.0]
["2019-11-24T08:15:15.000000000","2019-11-24T15:15:15.000000000",1133,959.176]
["2019-11-24T08:15:30.000000000","2019-11-24T15:15:30.000000000",1022,8.105373]
["2019-11-24T08:15:30.000000000","2019-11-24T15:15:30.000000000",1130,813256939.3452]
["2019-11-24T08:15:45.000000000","2019-11-24T15:15:45.000000000",1021,276.3834]
["2019-11-24T08:15:45.000000000","2019-11-24T15:15:45.000000000",1016,478900.0]
["2019-11-24T08:16:00.000000000","2019-11-24T15:16:00.000000000",1019,37400.149999999994]
["2019-11-24T08:16:00.000000000","2019-11-24T15:16:00.000000000",1018,479225.0]
["2019-11-24T08:16:15.000000000","2019-11-24T15:16:15.000000000",1017,479161.5]
["2019-11-24T08:16:15.000000000","2019-11-24T15:16:15.000000000",1020,2943371.0]
["2019-11-24T08:16:15.000000000","2019-11-24T15:16:15.000000000",1133,958.8553]
["2019-11-24T08:16:30.000000000","2019-11-24T15:16:30.000000000",1022,8.429437]
["2019-11-24T08:16:30.000000000","2019-11-24T15:16:30.000000000",1130,813648996.3624]
["2019-11-24T08:16:45.000000000","2019-11-24T15:16:45.000000000",1021,276.4456]
["2019-11-24T08:16:45.000000000","2019-11-24T15:16:45.000000000",1016,478900.0]
["2019-11-24T08:17:00.000000000","2019-11-24T15:17:00.000000000",1019,37300.049999999996]
["2019-11-24T08:17:00.000000000","2019-11-24T15:17:00.000000000",1018,480210.39999999997]
["2019-11-24T08:17:15.000000000","2019-11-24T15:17:15.000000000",1017,479958.3]
["2019-11-24T08:17:15.000000000","2019-11-24T15:17:15.000000000",1020,2943371.0]
["2019-11-24T08:17:15.000000000","2019-11-24T15:17:15.000000000",1133,958.6187]
["2019-11-24T08:17:30.000000000","2019-11-24T15:17:30.000000000",1022,9.011037]
["2019-11-24T08:17:30.000000000","2019-11-24T15:17:30.000000000",1130,813616619.2814]
["2019-11-24T08:17:45.000000000","2019-11-24T15:17:45.000000000",1021,276.4411]
["2019-11-24T08:17:45.000000000","2019-11-24T15:17:45.000000000",1016,478700.0]
["2019-11-24T08:18:00.000000000","2019-11-24T15:18:00.000000000",1019,37200.200000000004]
["2019-11-24T08:18:00.000000000","2019-11-24T15:18:00.000000000",1018,478185.4]
["2019-11-24T08:18:15.000000000","2019-11-24T15:18:15.000000000",1017,478256.3]
["2019-11-24T08:18:15.000000000","2019-11-24T15:18:15.000000000",1020,2943371.0]
["2019-11-24T08:18:15.000000000","2019-11-24T15:18:15.000000000",1133,956.4521]
["2019-11-24T08:18:30.000000000","2019-11-24T15:18:30.000000000",1022,9.441813]
["2019-11-24T08:18:30.000000000","2019-11-24T15:18:30.000000000",1130,813067386.2528]
["2019-11-24T08:18:45.000000000","2019-11-24T15:18:45.000000000",1021,276.4566]
["2019-11-24T08:18:45.000000000","2019-11-24T15:18:45.000000000",1016,478800.0]
["2019-11-24T08:19:00.000000000","2019-11-24T15:19:00.000000000",1019,37246.78999999999]
["2019-11-24T08:19:00.000000000","2019-11-24T15:19:00.000000000",1018,480431.2]
["2019-11-24T08:19:15.000000000","2019-11-24T15:19:15.000000000",1017,479647.89999999997]
["2019-11-24T08:19:15.000000000","2019-11-24T15:19:15.000000000",1020,2943371.0]
["2019-11-24T08:19:15.000000000","2019-11-24T15:19:15.000000000",1133,960.1229]
["2019-11-24T08:19:30.000000000","2019-11-24T15:19:30.000000000",1022,10.12551]
["2019-11-24T08:19:30.000000000","2019-11-24T15:19:30.000000000",1130,813865039.7938]
["2019-11-24T08:19:45.000000000","2019-11-24T15:19:45.000000000",1021,276.5965]
["2019-11-24T08:19:45.000000000","2019-11-24T15:19:45.000000000",1016,479100.0]
["2019-11-24T08:20:00.000000000","2019-11-24T15:20:00.000000000",1019,37200.200000000004]
["2019-11-24T08:20:00.000000000","2019-11-24T15:20:00.000000000",1018,480256.3]
["2019-11-24T08:20:15.000000000","2019-11-24T15:20:15.000000000",1017,479880.2]
["2019-11-24T08:20:15.000000000","2019-11-24T15:20:15.000000000",1020,2943371.0]
["2019-11-24T08:20:15.000000000","2019-11-24T15:20:15.000000000",1133,958.5115]
["2019-11-24T08:20:30.000000000","2019-11-24T15:20:30.000000000",1022,10.64723]
["2019-11-24T08:20:30.000000000","2019-11-24T15:20:30.000000000",1130,813479458.1928]
["2019-11-24T08:20:45.000000000","2019-11-24T15:20:45.000000000",1021,276.4411]
["2019-11-24T08:20:45.000000000","2019-11-24T15:20:45.000000000",1016,479200.0]
["2019-11-24T08:21:00.000000000","2019-11-24T15:21:00.000000000",1019,37000.0]
["2019-11-24T08:21:00.000000000","2019-11-24T15:21:00.000000000",1018,480704.2]
["2019-11-24T08:21:15.000000000","2019-11-24T15:21:15.000000000",1017,478372.9]
["2019-11-24T08:21:15.000000000","2019-11-24T15:21:15.000000000",1020,2943372.0]
["2019-11-24T08:21:15.000000000","2019-11-24T15:21:15.000000000",1133,958.8542]
["2019-11-24T08:21:30.000000000","2019-11-24T15:21:30.000000000",1022,11.18225]
["2019-11-24T08:21:30.000000000","2019-11-24T15:21:30.000000000",1130,814401010.0056]
["2019-11-24T08:21:45.000000000","2019-11-24T15:21:45.000000000",1021,276.4944]
["2019-11-24T08:21:45.000000000","2019-11-24T15:21:45.000000000",1016,479000.0]
["2019-11-24T08:22:00.000000000","2019-11-24T15:22:00.000000000",1019,37100.1]
["2019-11-24T08:22:00.000000000","2019-11-24T15:22:00.000000000",1018,480554.19999999995]
["2019-11-24T08:22:15.000000000","2019-11-24T15:22:15.000000000",1017,479158.3]
["2019-11-24T08:22:15.000000000","2019-11-24T15:22:15.000000000",1020,2943372.0]
["2019-11-24T08:22:15.000000000","2019-11-24T15:22:15.000000000",1133,957.8875]
["2019-11-24T08:22:30.000000000","2019-11-24T15:22:30.000000000",1022,12.04807]
["2019-11-24T08:22:30.000000000","2019-11-24T15:22:30.000000000",1130,814204687.0932]
["2019-11-24T08:22:45.000000000","2019-11-24T15:22:45.000000000",1021,276.3745]
["2019-11-24T08:22:45.000000000","2019-11-24T15:22:45.000000000",1016,478800.0]
["2019-11-24T08:23:00.000000000","2019-11-24T15:23:00.000000000",1019,37300.049999999996]
["2019-11-24T08:23:00.000000000","2019-11-24T15:23:00.000000000",1018,479889.6]
["2019-11-24T08:23:15.000000000","2019-11-24T15:23:15.000000000",1017,479869.8]
["2019-11-24T08:23:15.000000000","2019-11-24T15:23:15.000000000",1020,2943372.0]
["2019-11-24T08:23:15.000000000","2019-11-24T15:23:15.000000000",1133,958.5344]
["2019-11-24T08:23:30.000000000","2019-11-24T15:23:30.000000000",1022,13.19575]
["2019-11-24T08:23:30.000000000","2019-11-24T15:23:30.000000000",1130,813884742.5568]
["2019-11-24T08:23:45.000000000","2019-11-24T15:23:45.000000000",1021,276.3368]
["2019-11-24T08:23:45.000000000","2019-11-24T15:23:45.000000000",1016,479100.0]
["2019-11-24T08:24:00.000000000","2019-11-24T15:24:00.000000000",1019,37453.4]
["2019-11-24T08:24:00.000000000","2019-11-24T15:24:00.000000000",1018,480831.2]
["2019-11-24T08:24:15.000000000","2019-11-24T15:24:15.000000000",1017,479942.7]
["2019-11-24T08:24:15.000000000","2019-11-24T15:24:15.000000000",1020,2943372.0]
["2019-11-24T08:24:15.000000000","2019-11-24T15:24:15.000000000",1133,960.6198]
["2019-11-24T08:24:30.000000000","2019-11-24T15:24:30.000000000",1022,14.05275]
["2019-11-24T08:24:30.000000000","2019-11-24T15:24:30.000000000",1130,814695052.8684]
["2019-11-24T08:24:45.000000000","2019-11-24T15:24:45.000000000",1021,276.6299]
["2019-11-24T08:24:45.000000000","2019-11-24T15:24:45.000000000",1016,478900.0]
["2019-11-24T08:25:00.000000000","2019-11-24T15:25:00.000000000",1019,37800.049999999996]
["2019-11-24T08:25:00.000000000","2019-11-24T15:25:00.000000000",1018,480579.2]
["2019-11-24T08:25:15.000000000","2019-11-24T15:25:15.000000000",1017,479984.39999999997]
["2019-11-24T08:25:15.000000000","2019-11-24T15:25:15.000000000",1020,2943372.0]
["2019-11-24T08:25:15.000000000","2019-11-24T15:25:15.000000000",1133,960.5927]
["2019-11-24T08:25:30.000000000","2019-11-24T15:25:30.000000000",1022,15.21375]
["2019-11-24T08:25:30.000000000","2019-11-24T15:25:30.000000000",1130,814335667.1472]
["2019-11-24T08:25:45.000000000","2019-11-24T15:25:45.000000000",1021,276.5011]
["2019-11-24T08:25:45.000000000","2019-11-24T15:25:45.000000000",1016,479000.0]
["2019-11-24T08:26:00.000000000","2019-11-24T15:26:00.000000000",1019,38053.39]
["2019-11-24T08:26:00.000000000","2019-11-24T15:26:00.000000000",1018,480756.3]
["2019-11-24T08:26:15.000000000","2019-11-24T15:26:15.000000000",1017,479402.10000000003]
["2019-11-24T08:26:15.000000000","2019-11-24T15:26:15.000000000",1020,2943373.0]
["2019-11-24T08:26:15.000000000","2019-11-24T15:26:15.000000000",1133,960.1834]
["2019-11-24T08:26:30.000000000","2019-11-24T15:26:30.000000000",1022,16.42374]
["2019-11-24T08:26:30.000000000","2019-11-24T15:26:30.000000000",1130,813911215.0909]
["2019-11-24T08:26:45.000000000","2019-11-24T15:26:45.000000000",1021,276.2901]
["2019-11-24T08:26:45.000000000","2019-11-24T15:26:45.000000000",1016,479100.0]
["2019-11-24T08:27:00.000000000","2019-11-24T15:27:00.000000000",1019,38300.049999999996]
["2019-11-24T08:27:00.000000000","2019-11-24T15:27:00.000000000",1018,480960.39999999997]
["2019-11-24T08:27:15.000000000","2019-11-24T15:27:15.000000000",1017,478977.10000000003]
["2019-11-24T08:27:15.000000000","2019-11-24T15:27:15.000000000",1020,2943373.0]
["2019-11-24T08:27:15.000000000","2019-11-24T15:27:15.000000000",1133,959.7959]
["2019-11-24T08:27:30.000000000","2019-11-24T15:27:30.000000000",1022,17.64023]
["2019-11-24T08:27:30.000000000","2019-11-24T15:27:30.000000000",1130,814394811.2748]
["2019-11-24T08:27:45.000000000","2019-11-24T15:27:45.000000000",1021,276.5299]
["2019-11-24T08:27:45.000000000","2019-11-24T15:27:45.000000000",1016,479100.0]
["2019-11-24T08:28:00.000000000","2019-11-24T15:28:00.000000000",1019,38553.39]
["2019-11-24T08:28:00.000000000","2019-11-24T15:28:00.000000000",1018,480733.3]
["2019-11-24T08:28:15.000000000","2019-11-24T15:28:15.000000000",1017,479755.2]
["2019-11-24T08:28:15.000000000","2019-11-24T15:28:15.000000000",1020,2943373.0]
["2019-11-24T08:28:15.000000000","2019-11-24T15:28:15.000000000",1133,960.574]
["2019-11-24T08:28:30.000000000","2019-11-24T15:28:30.000000000",1022,18.8679]
["2019-11-24T08:28:30.000000000","2019-11-24T15:28:30.000000000",1130,814375090.6757]
["2019-11-24T08:28:45.000000000","2019-11-24T15:28:45.000000000",1021,276.5566]
["2019-11-24T08:28:45.000000000","2019-11-24T15:28:45.000000000",1016,478900.0]
["2019-11-24T08:29:00.000000000","2019-11-24T15:29:00.000000000",1019,38600.1]
["2019-11-24T08:29:00.000000000","2019-11-24T15:29:00.000000000",1018,480716.7]
["2019-11-24T08:29:15.000000000","2019-11-24T15:29:15.000000000",1017,479794.8]
["2019-11-24T08:29:15.000000000","2019-11-24T15:29:15.000000000",1020,2943373.0]
["2019-11-24T08:29:15.000000000","2019-11-24T15:29:15.000000000",1133,960.5219]
["2019-11-24T08:29:30.000000000","2019-11-24T15:29:30.000000000",1022,20.00448]
["2019-11-24T08:29:30.000000000","2019-11-24T15:29:30.000000000",1130,814257650.093]
["2019-11-24T08:29:45.000000000","2019-11-24T15:29:45.000000000",1021,276.4944]
["2019-11-24T08:29:45.000000000","2019-11-24T15:29:45.000000000",1016,479200.0]
["2019-11-24T08:30:00.000000000","2019-11-24T15:30:00.000000000",1019,38600.1]
["2019-11-24T08:30:00.000000000","2019-11-24T15:30:00.000000000",1018,480595.8]
["2019-11-24T08:30:15.000000000","2019-11-24T15:30:15.000000000",1017,479077.1]
["2019-11-24T08:30:15.000000000","2019-11-24T15:30:15.000000000",1020,2943373.0]
["2019-11-24T08:30:15.000000000","2019-11-24T15:30:15.000000000",1133,959.7313]
["2019-11-24T08:30:30.000000000","2019-11-24T15:30:30.000000000",1022,21.28767]
["2019-11-24T08:30:30.000000000","2019-11-24T15:30:30.000000000",1130,813826428.1056]
["2019-11-24T08:30:45.000000000","2019-11-24T15:30:45.000000000",1021,276.43]
["2019-11-24T08:30:45.000000000","2019-11-24T15:30:45.000000000",1016,479000.0]
["2019-11-24T08:31:00.000000000","2019-11-24T15:31:00.000000000",1019,38600.1]
["2019-11-24T08:31:00.000000000","2019-11-24T15:31:00.000000000",1018,480543.8]
["2019-11-24T08:31:15.000000000","2019-11-24T15:31:15.000000000",1017,479726.0]
["2019-11-24T08:31:15.000000000","2019-11-24T15:31:15.000000000",1020,2943374.0]
["2019-11-24T08:31:15.000000000","2019-11-24T15:31:15.000000000",1133,960.3198]
["2019-11-24T08:31:30.000000000","2019-11-24T15:31:30.000000000",1022,22.32441]
["2019-11-24T08:31:30.000000000","2019-11-24T15:31:30.000000000",1130,814172568.888]
["2019-11-24T08:31:45.000000000","2019-11-24T15:31:45.000000000",1021,276.4567]
["2019-11-24T08:31:45.000000000","2019-11-24T15:31:45.000000000",1016,478900.0]
["2019-11-24T08:32:00.000000000","2019-11-24T15:32:00.000000000",1019,38653.48]
["2019-11-24T08:32:00.000000000","2019-11-24T15:32:00.000000000",1018,480825.0]
["2019-11-24T08:32:15.000000000","2019-11-24T15:32:15.000000000",1017,479772.89999999997]
["2019-11-24T08:32:15.000000000","2019-11-24T15:32:15.000000000",1020,2943374.0]
["2019-11-24T08:32:15.000000000","2019-11-24T15:32:15.000000000",1133,960.5791]
["2019-11-24T08:32:30.000000000","2019-11-24T15:32:30.000000000",1022,23.49212]
["2019-11-24T08:32:30.000000000","2019-11-24T15:32:30.000000000",1130,814322975.2994]
["2019-11-24T08:32:45.000000000","2019-11-24T15:32:45.000000000",1021,276.5055]
["2019-11-24T08:32:45.000000000","2019-11-24T15:32:45.000000000",1016,479100.0]
["2019-11-24T08:33:00.000000000","2019-11-24T15:33:00.000000000",1019,39000.0]
["2019-11-24T08:33:00.000000000","2019-11-24T15:33:00.000000000",1018,480741.69999999995]
["2019-11-24T08:33:15.000000000","2019-11-24T15:33:15.000000000",1017,479832.3]
["2019-11-24T08:33:15.000000000","2019-11-24T15:33:15.000000000",1020,2943374.0]
["2019-11-24T08:33:15.000000000","2019-11-24T15:33:15.000000000",1133,960.5823]
["2019-11-24T08:33:30.000000000","2019-11-24T15:33:30.000000000",1022,24.17374]
["2019-11-24T08:33:30.000000000","2019-11-24T15:33:30.000000000",1130,814525756.1625]
["2019-11-24T08:33:45.000000000","2019-11-24T15:33:45.000000000",1021,276.5166]
["2019-11-24T08:33:45.000000000","2019-11-24T15:33:45.000000000",1016,479400.0]
["2019-11-24T08:34:00.000000000","2019-11-24T15:34:00.000000000",1019,39753.450000000004]
["2019-11-24T08:34:00.000000000","2019-11-24T15:34:00.000000000",1018,480764.6]
["2019-11-24T08:34:15.000000000","2019-11-24T15:34:15.000000000",1017,478679.19999999995]
["2019-11-24T08:34:15.000000000","2019-11-24T15:34:15.000000000",1020,2943375.0]
["2019-11-24T08:34:15.000000000","2019-11-24T15:34:15.000000000",1133,959.575]
["2019-11-24T08:34:30.000000000","2019-11-24T15:34:30.000000000",1022,25.17042]
["2019-11-24T08:34:30.000000000","2019-11-24T15:34:30.000000000",1130,814610525.3625]
["2019-11-24T08:34:45.000000000","2019-11-24T15:34:45.000000000",1021,276.7319]
["2019-11-24T08:34:45.000000000","2019-11-24T15:34:45.000000000",1016,479300.0]
["2019-11-24T08:35:00.000000000","2019-11-24T15:35:00.000000000",1019,40306.840000000004]
["2019-11-24T08:35:00.000000000","2019-11-24T15:35:00.000000000",1018,480833.3]
["2019-11-24T08:35:15.000000000","2019-11-24T15:35:15.000000000",1017,479846.9]
["2019-11-24T08:35:15.000000000","2019-11-24T15:35:15.000000000",1020,2943375.0]
["2019-11-24T08:35:15.000000000","2019-11-24T15:35:15.000000000",1133,960.6761]
["2019-11-24T08:35:30.000000000","2019-11-24T15:35:30.000000000",1022,25.47236]
["2019-11-24T08:35:30.000000000","2019-11-24T15:35:30.000000000",1130,814649966.5875]
["2019-11-24T08:35:45.000000000","2019-11-24T15:35:45.000000000",1021,276.7364]
["2019-11-24T08:35:45.000000000","2019-11-24T15:35:45.000000000",1016,479400.0]
["2019-11-24T08:36:00.000000000","2019-11-24T15:36:00.000000000",1019,40753.450000000004]
["2019-11-24T08:36:00.000000000","2019-11-24T15:36:00.000000000",1018,481162.5]
["2019-11-24T08:36:15.000000000","2019-11-24T15:36:15.000000000",1017,479127.1]
["2019-11-24T08:36:15.000000000","2019-11-24T15:36:15.000000000",1020,2943375.0]
["2019-11-24T08:36:15.000000000","2019-11-24T15:36:15.000000000",1133,960.3146]
["2019-11-24T08:36:30.000000000","2019-11-24T15:36:30.000000000",1022,26.12951]
["2019-11-24T08:36:30.000000000","2019-11-24T15:36:30.000000000",1130,815447309.5824]
["2019-11-24T08:36:45.000000000","2019-11-24T15:36:45.000000000",1021,276.8008]
["2019-11-24T08:36:45.000000000","2019-11-24T15:36:45.000000000",1016,479600.0]
["2019-11-24T08:37:00.000000000","2019-11-24T15:37:00.000000000",1019,40953.4]
["2019-11-24T08:37:00.000000000","2019-11-24T15:37:00.000000000",1018,480935.4]
["2019-11-24T08:37:15.000000000","2019-11-24T15:37:15.000000000",1017,479889.6]
["2019-11-24T08:37:15.000000000","2019-11-24T15:37:15.000000000",1020,2943376.0]
["2019-11-24T08:37:15.000000000","2019-11-24T15:37:15.000000000",1133,960.8021]
["2019-11-24T08:37:30.000000000","2019-11-24T15:37:30.000000000",1022,26.54909]
["2019-11-24T08:37:30.000000000","2019-11-24T15:37:30.000000000",1130,815454079.3472]
["2019-11-24T08:37:45.000000000","2019-11-24T15:37:45.000000000",1021,276.9784]
["2019-11-24T08:37:45.000000000","2019-11-24T15:37:45.000000000",1016,479600.0]
["2019-11-24T08:38:00.000000000","2019-11-24T15:38:00.000000000",1019,41200.200000000004]
["2019-11-24T08:38:00.000000000","2019-11-24T15:38:00.000000000",1018,481131.3]
["2019-11-24T08:38:15.000000000","2019-11-24T15:38:15.000000000",1017,479034.4]
["2019-11-24T08:38:15.000000000","2019-11-24T15:38:15.000000000",1020,2943376.0]
["2019-11-24T08:38:15.000000000","2019-11-24T15:38:15.000000000",1133,960.374]
["2019-11-24T08:38:30.000000000","2019-11-24T15:38:30.000000000",1022,27.12403]
["2019-11-24T08:38:30.000000000","2019-11-24T15:38:30.000000000",1130,815630387.5696]
["2019-11-24T08:38:45.000000000","2019-11-24T15:38:45.000000000",1021,276.9806]
["2019-11-24T08:38:45.000000000","2019-11-24T15:38:45.000000000",1016,479800.0]
["2019-11-24T08:39:00.000000000","2019-11-24T15:39:00.000000000",1019,41353.44]
["2019-11-24T08:39:00.000000000","2019-11-24T15:39:00.000000000",1018,481095.8]
["2019-11-24T08:39:15.000000000","2019-11-24T15:39:15.000000000",1017,479501.0]
["2019-11-24T08:39:15.000000000","2019-11-24T15:39:15.000000000",1020,2943376.0]
["2019-11-24T08:39:15.000000000","2019-11-24T15:39:15.000000000",1133,960.6781]
["2019-11-24T08:39:30.000000000","2019-11-24T15:39:30.000000000",1022,27.46145]
["2019-11-24T08:39:30.000000000","2019-11-24T15:39:30.000000000",1130,815382260.9728]
["2019-11-24T08:39:45.000000000","2019-11-24T15:39:45.000000000",1021,276.9695]
["2019-11-24T08:39:45.000000000","2019-11-24T15:39:45.000000000",1016,479400.0]
["2019-11-24T08:40:00.000000000","2019-11-24T15:40:00.000000000",1019,42053.39]
["2019-11-24T08:40:00.000000000","2019-11-24T15:40:00.000000000",1018,481427.1]
["2019-11-24T08:40:15.000000000","2019-11-24T15:40:15.000000000",1017,479375.0]
["2019-11-24T08:40:15.000000000","2019-11-24T15:40:15.000000000",1020,2943377.0]
["2019-11-24T08:40:15.000000000","2019-11-24T15:40:15.000000000",1133,960.6708]
["2019-11-24T08:40:30.000000000","2019-11-24T15:40:30.000000000",1022,28.36055]
["2019-11-24T08:40:30.000000000","2019-11-24T15:40:30.000000000",1130,815950904.0943]
["2019-11-24T08:40:45.000000000","2019-11-24T15:40:45.000000000",1021,277.2314]
["2019-11-24T08:40:45.000000000","2019-11-24T15:40:45.000000000",1016,479900.0]
["2019-11-24T08:41:00.000000000","2019-11-24T15:41:00.000000000",1019,42500.0]
["2019-11-24T08:41:00.000000000","2019-11-24T15:41:00.000000000",1018,481325.0]
["2019-11-24T08:41:15.000000000","2019-11-24T15:41:15.000000000",1017,479416.7]
["2019-11-24T08:41:15.000000000","2019-11-24T15:41:15.000000000",1020,2943377.0]
["2019-11-24T08:41:15.000000000","2019-11-24T15:41:15.000000000",1133,960.9521]
["2019-11-24T08:41:30.000000000","2019-11-24T15:41:30.000000000",1022,29.071]
["2019-11-24T08:41:30.000000000","2019-11-24T15:41:30.000000000",1130,815284229.2038]
["2019-11-24T08:41:45.000000000","2019-11-24T15:41:45.000000000",1021,277.1315]
["2019-11-24T08:41:45.000000000","2019-11-24T15:41:45.000000000",1016,480100.0]
["2019-11-24T08:42:00.000000000","2019-11-24T15:42:00.000000000",1019,42753.450000000004]
["2019-11-24T08:42:00.000000000","2019-11-24T15:42:00.000000000",1018,481518.7]
["2019-11-24T08:42:15.000000000","2019-11-24T15:42:15.000000000",1017,479527.10000000003]
["2019-11-24T08:42:15.000000000","2019-11-24T15:42:15.000000000",1020,2943378.0]
["2019-11-24T08:42:15.000000000","2019-11-24T15:42:15.000000000",1133,960.8688]
["2019-11-24T08:42:30.000000000","2019-11-24T15:42:30.000000000",1022,29.90794]
["2019-11-24T08:42:30.000000000","2019-11-24T15:42:30.000000000",1130,815447863.6722]
["2019-11-24T08:42:45.000000000","2019-11-24T15:42:45.000000000",1021,277.2647]
["2019-11-24T08:42:45.000000000","2019-11-24T15:42:45.000000000",1016,479600.0]
["2019-11-24T08:43:00.000000000","2019-11-24T15:43:00.000000000",1019,43100.1]
["2019-11-24T08:43:00.000000000","2019-11-24T15:43:00.000000000",1018,481420.8]
["2019-11-24T08:43:15.000000000","2019-11-24T15:43:15.000000000",1017,479239.6]
["2019-11-24T08:43:15.000000000","2019-11-24T15:43:15.000000000",1020,2943378.0]
["2019-11-24T08:43:15.000000000","2019-11-24T15:43:15.000000000",1133,960.7229]
["2019-11-24T08:43:30.000000000","2019-11-24T15:43:30.000000000",1022,30.40308]
["2019-11-24T08:43:30.000000000","2019-11-24T15:43:30.000000000",1130,815199736.9068]
["2019-11-24T08:43:45.000000000","2019-11-24T15:43:45.000000000",1021,277.0228]
["2019-11-24T08:43:45.000000000","2019-11-24T15:43:45.000000000",1016,480000.0]
["2019-11-24T08:44:00.000000000","2019-11-24T15:44:00.000000000",1019,43553.39]
["2019-11-24T08:44:00.000000000","2019-11-24T15:44:00.000000000",1018,481322.9]
["2019-11-24T08:44:15.000000000","2019-11-24T15:44:15.000000000",1017,479102.10000000003]
["2019-11-24T08:44:15.000000000","2019-11-24T15:44:15.000000000",1020,2943378.0]
["2019-11-24T08:44:15.000000000","2019-11-24T15:44:15.000000000",1133,960.3604]
["2019-11-24T08:44:30.000000000","2019-11-24T15:44:30.000000000",1022,31.22664]
["2019-11-24T08:44:30.000000000","2019-11-24T15:44:30.000000000",1130,815382520.6806]
["2019-11-24T08:44:45.000000000","2019-11-24T15:44:45.000000000",1021,277.1826]
["2019-11-24T08:44:45.000000000","2019-11-24T15:44:45.000000000",1016,480200.0]
["2019-11-24T08:45:00.000000000","2019-11-24T15:45:00.000000000",1019,43700.200000000004]
["2019-11-24T08:45:00.000000000","2019-11-24T15:45:00.000000000",1018,481618.7]
["2019-11-24T08:45:15.000000000","2019-11-24T15:45:15.000000000",1017,479746.89999999997]
["2019-11-24T08:45:15.000000000","2019-11-24T15:45:15.000000000",1020,2943379.0]
["2019-11-24T08:45:15.000000000","2019-11-24T15:45:15.000000000",1133,961.249]
["2019-11-24T08:45:30.000000000","2019-11-24T15:45:30.000000000",1022,31.84819]
["2019-11-24T08:45:30.000000000","2019-11-24T15:45:30.000000000",1130,815461385.9226]
["2019-11-24T08:45:45.000000000","2019-11-24T15:45:45.000000000",1021,276.9561]
["2019-11-24T08:45:45.000000000","2019-11-24T15:45:45.000000000",1016,479900.0]
["2019-11-24T08:46:00.000000000","2019-11-24T15:46:00.000000000",1019,44300.049999999996]
["2019-11-24T08:46:00.000000000","2019-11-24T15:46:00.000000000",1018,481514.6]
["2019-11-24T08:46:15.000000000","2019-11-24T15:46:15.000000000",1017,481106.3]
["2019-11-24T08:46:15.000000000","2019-11-24T15:46:15.000000000",1020,2943379.0]
["2019-11-24T08:46:15.000000000","2019-11-24T15:46:15.000000000",1133,962.7521]
["2019-11-24T08:46:30.000000000","2019-11-24T15:46:30.000000000",1022,32.3921]
["2019-11-24T08:46:30.000000000","2019-11-24T15:46:30.000000000",1130,816552496.5179]
["2019-11-24T08:46:45.000000000","2019-11-24T15:46:45.000000000",1021,277.1759]
["2019-11-24T08:46:45.000000000","2019-11-24T15:46:45.000000000",1016,480000.0]
["2019-11-24T08:47:00.000000000","2019-11-24T15:47:00.000000000",1019,44653.48]
["2019-11-24T08:47:00.000000000","2019-11-24T15:47:00.000000000",1018,480450.0]
["2019-11-24T08:47:15.000000000","2019-11-24T15:47:15.000000000",1017,479665.6]
["2019-11-24T08:47:15.000000000","2019-11-24T15:47:15.000000000",1020,2943380.0]
["2019-11-24T08:47:15.000000000","2019-11-24T15:47:15.000000000",1133,960.4448]
["2019-11-24T08:47:30.000000000","2019-11-24T15:47:30.000000000",1022,33.00708]
["2019-11-24T08:47:30.000000000","2019-11-24T15:47:30.000000000",1130,815892868.142]
["2019-11-24T08:47:45.000000000","2019-11-24T15:47:45.000000000",1021,277.1804]
["2019-11-24T08:47:45.000000000","2019-11-24T15:47:45.000000000",1016,480300.0]
["2019-11-24T08:48:00.000000000","2019-11-24T15:48:00.000000000",1019,45153.48]
["2019-11-24T08:48:00.000000000","2019-11-24T15:48:00.000000000",1018,481335.39999999997]
["2019-11-24T08:48:15.000000000","2019-11-24T15:48:15.000000000",1017,481657.30000000005]
["2019-11-24T08:48:15.000000000","2019-11-24T15:48:15.000000000",1020,2943380.0]
["2019-11-24T08:48:15.000000000","2019-11-24T15:48:15.000000000",1133,962.9094]
["2019-11-24T08:48:30.000000000","2019-11-24T15:48:30.000000000",1022,33.50214]
["2019-11-24T08:48:30.000000000","2019-11-24T15:48:30.000000000",1130,815494334.49]
["2019-11-24T08:48:45.000000000","2019-11-24T15:48:45.000000000",1021,277.4623]
["2019-11-24T08:48:45.000000000","2019-11-24T15:48:45.000000000",1016,480200.0]
["2019-11-24T08:49:00.000000000","2019-11-24T15:49:00.000000000",1019,45600.1]
["2019-11-24T08:49:00.000000000","2019-11-24T15:49:00.000000000",1018,481468.8]
["2019-11-24T08:49:15.000000000","2019-11-24T15:49:15.000000000",1017,480858.3]
["2019-11-24T08:49:15.000000000","2019-11-24T15:49:15.000000000",1020,2943381.0]
["2019-11-24T08:49:15.000000000","2019-11-24T15:49:15.000000000",1133,962.2812]
["2019-11-24T08:49:30.000000000","2019-11-24T15:49:30.000000000",1022,33.87064]
["2019-11-24T08:49:30.000000000","2019-11-24T15:49:30.000000000",1130,815997635.3634]
["2019-11-24T08:49:45.000000000","2019-11-24T15:49:45.000000000",1021,277.409]
["2019-11-24T08:49:45.000000000","2019-11-24T15:49:45.000000000",1016,480300.0]
["2019-11-24T08:50:00.000000000","2019-11-24T15:50:00.000000000",1019,46153.48]
["2019-11-24T08:50:00.000000000","2019-11-24T15:50:00.000000000",1018,481264.6]
["2019-11-24T08:50:15.000000000","2019-11-24T15:50:15.000000000",1017,481293.8]
["2019-11-24T08:50:15.000000000","2019-11-24T15:50:15.000000000",1020,2943381.0]
["2019-11-24T08:50:15.000000000","2019-11-24T15:50:15.000000000",1133,962.6209]
["2019-11-24T08:50:30.000000000","2019-11-24T15:50:30.000000000",1022,34.0172]
["2019-11-24T08:50:30.000000000","2019-11-24T15:50:30.000000000",1130,815435743.9305]
["2019-11-24T08:50:45.000000000","2019-11-24T15:50:45.000000000",1021,277.2159]
["2019-11-24T08:50:45.000000000","2019-11-24T15:50:45.000000000",1016,480400.0]
["2019-11-24T08:51:00.000000000","2019-11-24T15:51:00.000000000",1019,46653.48]
["2019-11-24T08:51:00.000000000","2019-11-24T15:51:00.000000000",1018,481516.7]
["2019-11-24T08:51:15.000000000","2019-11-24T15:51:15.000000000",1017,481722.89999999997]
["2019-11-24T08:51:15.000000000","2019-11-24T15:51:15.000000000",1020,2943382.0]
["2019-11-24T08:51:15.000000000","2019-11-24T15:51:15.000000000",1133,962.9479]
["2019-11-24T08:51:30.000000000","2019-11-24T15:51:30.000000000",1022,33.89506]
["2019-11-24T08:51:30.000000000","2019-11-24T15:51:30.000000000",1130,815710344.1734]
["2019-11-24T08:51:45.000000000","2019-11-24T15:51:45.000000000",1021,277.1093]
["2019-11-24T08:51:45.000000000","2019-11-24T15:51:45.000000000",1016,480100.0]
["2019-11-24T08:52:00.000000000","2019-11-24T15:52:00.000000000",1019,47153.48]
["2019-11-24T08:52:00.000000000","2019-11-24T15:52:00.000000000",1018,481262.5]
["2019-11-24T08:52:15.000000000","2019-11-24T15:52:15.000000000",1017,481104.2]
["2019-11-24T08:52:15.000000000","2019-11-24T15:52:15.000000000",1020,2943382.0]
["2019-11-24T08:52:15.000000000","2019-11-24T15:52:15.000000000",1133,962.5542]
["2019-11-24T08:52:30.000000000","2019-11-24T15:52:30.000000000",1022,33.85733]
["2019-11-24T08:52:30.000000000","2019-11-24T15:52:30.000000000",1130,816618671.8586]
["2019-11-24T08:52:45.000000000","2019-11-24T15:52:45.000000000",1021,277.2226]
["2019-11-24T08:52:45.000000000","2019-11-24T15:52:45.000000000",1016,480500.0]
["2019-11-24T08:53:00.000000000","2019-11-24T15:53:00.000000000",1019,47553.39]
["2019-11-24T08:53:00.000000000","2019-11-24T15:53:00.000000000",1018,481556.2]
["2019-11-24T08:53:15.000000000","2019-11-24T15:53:15.000000000",1017,481468.8]
["2019-11-24T08:53:15.000000000","2019-11-24T15:53:15.000000000",1020,2943383.0]
["2019-11-24T08:53:15.000000000","2019-11-24T15:53:15.000000000",1133,963.023]
["2019-11-24T08:53:30.000000000","2019-11-24T15:53:30.000000000",1022,34.09485]
["2019-11-24T08:53:30.000000000","2019-11-24T15:53:30.000000000",1130,815985238.941]
["2019-11-24T08:53:45.000000000","2019-11-24T15:53:45.000000000",1021,277.2203]
["2019-11-24T08:53:45.000000000","2019-11-24T15:53:45.000000000",1016,480700.0]
["2019-11-24T08:54:00.000000000","2019-11-24T15:54:00.000000000",1019,47966.86]
["2019-11-24T08:54:00.000000000","2019-11-24T15:54:00.000000000",1018,481658.3]
["2019-11-24T08:54:15.000000000","2019-11-24T15:54:15.000000000",1017,481876.0]
["2019-11-24T08:54:15.000000000","2019-11-24T15:54:15.000000000",1020,2943383.0]
["2019-11-24T08:54:15.000000000","2019-11-24T15:54:15.000000000",1133,963.5468]
["2019-11-24T08:54:30.000000000","2019-11-24T15:54:30.000000000",1022,34.73196]
["2019-11-24T08:54:30.000000000","2019-11-24T15:54:30.000000000",1130,816860895.3835]
["2019-11-24T08:54:45.000000000","2019-11-24T15:54:45.000000000",1021,277.8419]
["2019-11-24T08:54:45.000000000","2019-11-24T15:54:45.000000000",1016,480800.0]
["2019-11-24T08:55:00.000000000","2019-11-24T15:55:00.000000000",1019,48706.740000000005]
["2019-11-24T08:55:00.000000000","2019-11-24T15:55:00.000000000",1018,480162.5]
["2019-11-24T08:55:15.000000000","2019-11-24T15:55:15.000000000",1017,481591.7]
["2019-11-24T08:55:15.000000000","2019-11-24T15:55:15.000000000",1020,2943384.0]
["2019-11-24T08:55:15.000000000","2019-11-24T15:55:15.000000000",1133,963.3834]
["2019-11-24T08:55:30.000000000","2019-11-24T15:55:30.000000000",1022,38.45718]
["2019-11-24T08:55:30.000000000","2019-11-24T15:55:30.000000000",1130,816606275.8536]
["2019-11-24T08:55:45.000000000","2019-11-24T15:55:45.000000000",1021,277.8663]
["2019-11-24T08:55:45.000000000","2019-11-24T15:55:45.000000000",1016,481400.0]
["2019-11-24T08:56:00.000000000","2019-11-24T15:56:00.000000000",1019,49406.689999999995]
["2019-11-24T08:56:00.000000000","2019-11-24T15:56:00.000000000",1018,483110.4]
["2019-11-24T08:56:15.000000000","2019-11-24T15:56:15.000000000",1017,481474.0]
["2019-11-24T08:56:15.000000000","2019-11-24T15:56:15.000000000",1020,2943384.0]
["2019-11-24T08:56:15.000000000","2019-11-24T15:56:15.000000000",1133,964.7844]
["2019-11-24T08:56:30.000000000","2019-11-24T15:56:30.000000000",1022,39.34297]
["2019-11-24T08:56:30.000000000","2019-11-24T15:56:30.000000000",1130,818422932.4584]
["2019-11-24T08:56:45.000000000","2019-11-24T15:56:45.000000000",1021,278.1083]
["2019-11-24T08:56:45.000000000","2019-11-24T15:56:45.000000000",1016,481900.0]
["2019-11-24T08:57:00.000000000","2019-11-24T15:57:00.000000000",1019,49700.200000000004]
["2019-11-24T08:57:00.000000000","2019-11-24T15:57:00.000000000",1018,483254.2]
["2019-11-24T08:57:15.000000000","2019-11-24T15:57:15.000000000",1017,481663.5]
["2019-11-24T08:57:15.000000000","2019-11-24T15:57:15.000000000",1020,2943385.0]
["2019-11-24T08:57:15.000000000","2019-11-24T15:57:15.000000000",1133,965.0114]
["2019-11-24T08:57:30.000000000","2019-11-24T15:57:30.000000000",1022,40.34642]
["2019-11-24T08:57:30.000000000","2019-11-24T15:57:30.000000000",1130,819141985.1305]
["2019-11-24T08:57:45.000000000","2019-11-24T15:57:45.000000000",1021,278.1505]
["2019-11-24T08:57:45.000000000","2019-11-24T15:57:45.000000000",1016,481800.0]
["2019-11-24T08:58:00.000000000","2019-11-24T15:58:00.000000000",1019,50506.79]
["2019-11-24T08:58:00.000000000","2019-11-24T15:58:00.000000000",1018,483475.0]
["2019-11-24T08:58:15.000000000","2019-11-24T15:58:15.000000000",1017,483111.5]
["2019-11-24T08:58:15.000000000","2019-11-24T15:58:15.000000000",1020,2943385.0]
["2019-11-24T08:58:15.000000000","2019-11-24T15:58:15.000000000",1133,966.5657]
["2019-11-24T08:58:30.000000000","2019-11-24T15:58:30.000000000",1022,41.35866]
["2019-11-24T08:58:30.000000000","2019-11-24T15:58:30.000000000",1130,819991446.0415]
["2019-11-24T08:58:45.000000000","2019-11-24T15:58:45.000000000",1021,278.4635]
["2019-11-24T08:58:45.000000000","2019-11-24T15:58:45.000000000",1016,482000.0]
["2019-11-24T08:59:00.000000000","2019-11-24T15:59:00.000000000",1019,51260.12]
["2019-11-24T08:59:00.000000000","2019-11-24T15:59:00.000000000",1018,483633.30000000005]
["2019-11-24T08:59:15.000000000","2019-11-24T15:59:15.000000000",1017,483821.9]
["2019-11-24T08:59:15.000000000","2019-11-24T15:59:15.000000000",1020,2943386.0]
["2019-11-24T08:59:15.000000000","2019-11-24T15:59:15.000000000",1133,966.3469]
["2019-11-24T08:59:30.000000000","2019-11-24T15:59:30.000000000",1022,47.12181]
["2019-11-24T08:59:30.000000000","2019-11-24T15:59:30.000000000",1130,819142263.4298]
["2019-11-24T08:59:45.000000000","2019-11-24T15:59:45.000000000",1021,278.579]
["2019-11-24T08:59:45.000000000","2019-11-24T15:59:45.000000000",1016,482500.0]
["2019-11-24T09:00:00.000000000","2019-11-24T16:00:00.000000000",1019,52060.17]
["2019-11-24T09:00:00.000000000","2019-11-24T16:00:00.000000000",1018,483408.3]
["2019-11-24T09:00:15.000000000","2019-11-24T16:00:15.000000000",1017,483659.4]
["2019-11-24T09:00:15.000000000","2019-11-24T16:00:15.000000000",1020,2943387.0]
["2019-11-24T09:00:15.000000000","2019-11-24T16:00:15.000000000",1133,966.1594]
["2019-11-24T09:00:30.000000000","2019-11-24T16:00:30.000000000",1022,48.6758]
["2019-11-24T09:00:30.000000000","2019-11-24T16:00:30.000000000",1130,819109575.7947]
["2019-11-24T09:00:45.000000000","2019-11-24T16:00:45.000000000",1021,278.2881]
["2019-11-24T09:00:45.000000000","2019-11-24T16:00:45.000000000",1016,482200.0]
["2019-11-24T09:01:00.000000000","2019-11-24T16:01:00.000000000",1019,52760.12]
["2019-11-24T09:01:00.000000000","2019-11-24T16:01:00.000000000",1018,483783.3]
["2019-11-24T09:01:15.000000000","2019-11-24T16:01:15.000000000",1017,483486.5]
["2019-11-24T09:01:15.000000000","2019-11-24T16:01:15.000000000",1020,2943387.0]
["2019-11-24T09:01:15.000000000","2019-11-24T16:01:15.000000000",1133,967.3053]
["2019-11-24T09:01:30.000000000","2019-11-24T16:01:30.000000000",1022,53.77738]
["2019-11-24T09:01:30.000000000","2019-11-24T16:01:30.000000000",1130,819423340.8489]
["2019-11-24T09:01:45.000000000","2019-11-24T16:01:45.000000000",1021,278.3792]
["2019-11-24T09:01:45.000000000","2019-11-24T16:01:45.000000000",1016,482600.0]
["2019-11-24T09:02:00.000000000","2019-11-24T16:02:00.000000000",1019,53813.380000000005]
["2019-11-24T09:02:00.000000000","2019-11-24T16:02:00.000000000",1018,482066.7]
["2019-11-24T09:02:15.000000000","2019-11-24T16:02:15.000000000",1017,483758.30000000005]
["2019-11-24T09:02:15.000000000","2019-11-24T16:02:15.000000000",1020,2943388.0]
["2019-11-24T09:02:15.000000000","2019-11-24T16:02:15.000000000",1133,965.8729]
["2019-11-24T09:02:30.000000000","2019-11-24T16:02:30.000000000",1022,62.06245]
["2019-11-24T09:02:30.000000000","2019-11-24T16:02:30.000000000",1130,820711057.1548]
["2019-11-24T09:02:45.000000000","2019-11-24T16:02:45.000000000",1021,278.7544]
["2019-11-24T09:02:45.000000000","2019-11-24T16:02:45.000000000",1016,482900.0]
["2019-11-24T09:03:00.000000000","2019-11-24T16:03:00.000000000",1019,55060.17]
["2019-11-24T09:03:00.000000000","2019-11-24T16:03:00.000000000",1018,485006.3]
["2019-11-24T09:03:15.000000000","2019-11-24T16:03:15.000000000",1017,483689.6]
["2019-11-24T09:03:15.000000000","2019-11-24T16:03:15.000000000",1020,2943389.0]
["2019-11-24T09:03:15.000000000","2019-11-24T16:03:15.000000000",1133,968.9042]
["2019-11-24T09:03:30.000000000","2019-11-24T16:03:30.000000000",1022,79.85351]
["2019-11-24T09:03:30.000000000","2019-11-24T16:03:30.000000000",1130,821959332.9229]
["2019-11-24T09:03:45.000000000","2019-11-24T16:03:45.000000000",1021,279.5913]
["2019-11-24T09:03:45.000000000","2019-11-24T16:03:45.000000000",1016,483700.0]
["2019-11-24T09:04:00.000000000","2019-11-24T16:04:00.000000000",1019,57120.1]
["2019-11-24T09:04:00.000000000","2019-11-24T16:04:00.000000000",1018,484785.39999999997]
["2019-11-24T09:04:15.000000000","2019-11-24T16:04:15.000000000",1017,483827.1]
["2019-11-24T09:04:15.000000000","2019-11-24T16:04:15.000000000",1020,2943390.0]
["2019-11-24T09:04:15.000000000","2019-11-24T16:04:15.000000000",1133,967.0688]
["2019-11-24T09:04:30.000000000","2019-11-24T16:04:30.000000000",1022,81.96695]
["2019-11-24T09:04:30.000000000","2019-11-24T16:04:30.000000000",1130,821711190.063]
["2019-11-24T09:04:45.000000000","2019-11-24T16:04:45.000000000",1021,279.8133]
["2019-11-24T09:04:45.000000000","2019-11-24T16:04:45.000000000",1016,484700.0]
["2019-11-24T09:05:00.000000000","2019-11-24T16:05:00.000000000",1019,59073.5]
["2019-11-24T09:05:00.000000000","2019-11-24T16:05:00.000000000",1018,486331.2]
["2019-11-24T09:05:15.000000000","2019-11-24T16:05:15.000000000",1017,485872.9]
["2019-11-24T09:05:15.000000000","2019-11-24T16:05:15.000000000",1020,2943391.0]
["2019-11-24T09:05:15.000000000","2019-11-24T16:05:15.000000000",1133,971.2666]
["2019-11-24T09:05:30.000000000","2019-11-24T16:05:30.000000000",1022,118.8212]
["2019-11-24T09:05:30.000000000","2019-11-24T16:05:30.000000000",1130,824560657.5232]
["2019-11-24T09:05:45.000000000","2019-11-24T16:05:45.000000000",1021,279.9886]
["2019-11-24T09:05:45.000000000","2019-11-24T16:05:45.000000000",1016,484600.0]
["2019-11-24T09:06:00.000000000","2019-11-24T16:06:00.000000000",1019,62780.13]
["2019-11-24T09:06:00.000000000","2019-11-24T16:06:00.000000000",1018,484837.5]
["2019-11-24T09:06:15.000000000","2019-11-24T16:06:15.000000000",1017,485727.10000000003]
["2019-11-24T09:06:15.000000000","2019-11-24T16:06:15.000000000",1020,2943393.0]
["2019-11-24T09:06:15.000000000","2019-11-24T16:06:15.000000000",1133,972.1084]
["2019-11-24T09:06:30.000000000","2019-11-24T16:06:30.000000000",1022,125.3745]
["2019-11-24T09:06:30.000000000","2019-11-24T16:06:30.000000000",1130,825214945.6098]
["2019-11-24T09:06:45.000000000","2019-11-24T16:06:45.000000000",1021,280.2529]
["2019-11-24T09:06:45.000000000","2019-11-24T16:06:45.000000000",1016,485300.0]
["2019-11-24T09:07:00.000000000","2019-11-24T16:07:00.000000000",1019,65700.2]
["2019-11-24T09:07:00.000000000","2019-11-24T16:07:00.000000000",1018,487577.1]
["2019-11-24T09:07:15.000000000","2019-11-24T16:07:15.000000000",1017,487542.7]
["2019-11-24T09:07:15.000000000","2019-11-24T16:07:15.000000000",1020,2943395.0]
["2019-11-24T09:07:15.000000000","2019-11-24T16:07:15.000000000",1133,975.4219]
["2019-11-24T09:07:30.000000000","2019-11-24T16:07:30.000000000",1022,140.5039]
["2019-11-24T09:07:30.000000000","2019-11-24T16:07:30.000000000",1130,826430259.4275]
["2019-11-24T09:07:45.000000000","2019-11-24T16:07:45.000000000",1021,280.961]
["2019-11-24T09:07:45.000000000","2019-11-24T16:07:45.000000000",1016,485800.0]
["2019-11-24T09:08:00.000000000","2019-11-24T16:08:00.000000000",1019,63400.2]
["2019-11-24T09:08:00.000000000","2019-11-24T16:08:00.000000000",1018,487912.5]
["2019-11-24T09:08:15.000000000","2019-11-24T16:08:15.000000000",1017,486053.1]
["2019-11-24T09:08:15.000000000","2019-11-24T16:08:15.000000000",1020,2943397.0]
["2019-11-24T09:08:15.000000000","2019-11-24T16:08:15.000000000",1133,973.9448]
["2019-11-24T09:08:30.000000000","2019-11-24T16:08:30.000000000",1022,146.8354]
["2019-11-24T09:08:30.000000000","2019-11-24T16:08:30.000000000",1130,826346331.8886]
["2019-11-24T09:08:45.000000000","2019-11-24T16:08:45.000000000",1021,280.779]
["2019-11-24T09:08:45.000000000","2019-11-24T16:08:45.000000000",1016,485700.0]
["2019-11-24T09:09:00.000000000","2019-11-24T16:09:00.000000000",1019,58926.740000000005]
["2019-11-24T09:09:00.000000000","2019-11-24T16:09:00.000000000",1018,487806.2]
["2019-11-24T09:09:15.000000000","2019-11-24T16:09:15.000000000",1017,485776.0]
["2019-11-24T09:09:15.000000000","2019-11-24T16:09:15.000000000",1020,2943399.0]
["2019-11-24T09:09:15.000000000","2019-11-24T16:09:15.000000000",1133,973.6718]
["2019-11-24T09:09:30.000000000","2019-11-24T16:09:30.000000000",1022,145.9296]
["2019-11-24T09:09:30.000000000","2019-11-24T16:09:30.000000000",1130,826059042.552]
["2019-11-24T09:09:45.000000000","2019-11-24T16:09:45.000000000",1021,280.6391]
["2019-11-24T09:09:45.000000000","2019-11-24T16:09:45.000000000",1016,485700.0]
["2019-11-24T09:10:00.000000000","2019-11-24T16:10:00.000000000",1019,59120.1]
["2019-11-24T09:10:00.000000000","2019-11-24T16:10:00.000000000",1018,486118.7]
["2019-11-24T09:10:15.000000000","2019-11-24T16:10:15.000000000",1017,485800.0]
["2019-11-24T09:10:15.000000000","2019-11-24T16:10:15.000000000",1020,2943401.0]
["2019-11-24T09:10:15.000000000","2019-11-24T16:10:15.000000000",1133,971.9396]
["2019-11-24T09:10:30.000000000","2019-11-24T16:10:30.000000000",1022,145.197]
["2019-11-24T09:10:30.000000000","2019-11-24T16:10:30.000000000",1130,826831055.82]
["2019-11-24T09:10:45.000000000","2019-11-24T16:10:45.000000000",1021,280.7856]
["2019-11-24T09:10:45.000000000","2019-11-24T16:10:45.000000000",1016,485900.0]
["2019-11-24T09:11:00.000000000","2019-11-24T16:11:00.000000000",1019,61420.15]
["2019-11-24T09:11:00.000000000","2019-11-24T16:11:00.000000000",1018,486195.80000000005]
["2019-11-24T09:11:15.000000000","2019-11-24T16:11:15.000000000",1017,485859.39999999997]
["2019-11-24T09:11:15.000000000","2019-11-24T16:11:15.000000000",1020,2943403.0]
["2019-11-24T09:11:15.000000000","2019-11-24T16:11:15.000000000",1133,972.024]
["2019-11-24T09:11:30.000000000","2019-11-24T16:11:30.000000000",1022,144.471]
["2019-11-24T09:11:30.000000000","2019-11-24T16:11:30.000000000",1130,827216909.2236]
["2019-11-24T09:11:45.000000000","2019-11-24T16:11:45.000000000",1021,281.0653]
["2019-11-24T09:11:45.000000000","2019-11-24T16:11:45.000000000",1016,485800.0]
["2019-11-24T09:12:00.000000000","2019-11-24T16:12:00.000000000",1019,61480.130000000005]
["2019-11-24T09:12:00.000000000","2019-11-24T16:12:00.000000000",1018,486362.5]
["2019-11-24T09:12:15.000000000","2019-11-24T16:12:15.000000000",1017,487531.3]
["2019-11-24T09:12:15.000000000","2019-11-24T16:12:15.000000000",1020,2943405.0]
["2019-11-24T09:12:15.000000000","2019-11-24T16:12:15.000000000",1133,973.798]
["2019-11-24T09:12:30.000000000","2019-11-24T16:12:30.000000000",1022,142.9014]
["2019-11-24T09:12:30.000000000","2019-11-24T16:12:30.000000000",1130,826864851.2666]
["2019-11-24T09:12:45.000000000","2019-11-24T16:12:45.000000000",1021,281.1852]
["2019-11-24T09:12:45.000000000","2019-11-24T16:12:45.000000000",1016,485800.0]
["2019-11-24T09:13:00.000000000","2019-11-24T16:13:00.000000000",1019,59233.33]
["2019-11-24T09:13:00.000000000","2019-11-24T16:13:00.000000000",1018,486316.7]
["2019-11-24T09:13:15.000000000","2019-11-24T16:13:15.000000000",1017,487750.0]
["2019-11-24T09:13:15.000000000","2019-11-24T16:13:15.000000000",1020,2943407.0]
["2019-11-24T09:13:15.000000000","2019-11-24T16:13:15.000000000",1133,974.1479]
["2019-11-24T09:13:30.000000000","2019-11-24T16:13:30.000000000",1022,144.5887]
["2019-11-24T09:13:30.000000000","2019-11-24T16:13:30.000000000",1130,826270844.6928]
["2019-11-24T09:13:45.000000000","2019-11-24T16:13:45.000000000",1021,280.8789]
["2019-11-24T09:13:45.000000000","2019-11-24T16:13:45.000000000",1016,486200.0]
["2019-11-24T09:14:00.000000000","2019-11-24T16:14:00.000000000",1019,59060.17]
["2019-11-24T09:14:00.000000000","2019-11-24T16:14:00.000000000",1018,486266.7]
["2019-11-24T09:14:15.000000000","2019-11-24T16:14:15.000000000",1017,486111.5]
["2019-11-24T09:14:15.000000000","2019-11-24T16:14:15.000000000",1020,2943409.0]
["2019-11-24T09:14:15.000000000","2019-11-24T16:14:15.000000000",1133,972.4761]
["2019-11-24T09:14:30.000000000","2019-11-24T16:14:30.000000000",1022,145.2857]
["2019-11-24T09:14:30.000000000","2019-11-24T16:14:30.000000000",1130,827003137.857]
["2019-11-24T09:14:45.000000000","2019-11-24T16:14:45.000000000",1021,280.8633]
["2019-11-24T09:14:45.000000000","2019-11-24T16:14:45.000000000",1016,486100.0]
["2019-11-24T09:15:00.000000000","2019-11-24T16:15:00.000000000",1019,60613.43]
["2019-11-24T09:15:00.000000000","2019-11-24T16:15:00.000000000",1018,486250.0]
["2019-11-24T09:15:15.000000000","2019-11-24T16:15:15.000000000",1017,487772.89999999997]
["2019-11-24T09:15:15.000000000","2019-11-24T16:15:15.000000000",1020,2943411.0]
["2019-11-24T09:15:15.000000000","2019-11-24T16:15:15.000000000",1133,974.1146]
["2019-11-24T09:15:30.000000000","2019-11-24T16:15:30.000000000",1022,145.188]
["2019-11-24T09:15:30.000000000","2019-11-24T16:15:30.000000000",1130,827840217.4828]
["2019-11-24T09:15:45.000000000","2019-11-24T16:15:45.000000000",1021,281.092]
["2019-11-24T09:15:45.000000000","2019-11-24T16:15:45.000000000",1016,486100.0]
["2019-11-24T09:16:00.000000000","2019-11-24T16:16:00.000000000",1019,60840.1]
["2019-11-24T09:16:00.000000000","2019-11-24T16:16:00.000000000",1018,486500.0]
["2019-11-24T09:16:15.000000000","2019-11-24T16:16:15.000000000",1017,487765.60000000003]
["2019-11-24T09:16:15.000000000","2019-11-24T16:16:15.000000000",1020,2943413.0]
["2019-11-24T09:16:15.000000000","2019-11-24T16:16:15.000000000",1133,974.0364]
["2019-11-24T09:16:30.000000000","2019-11-24T16:16:30.000000000",1022,145.0238]
["2019-11-24T09:16:30.000000000","2019-11-24T16:16:30.000000000",1130,827278882.254]
["2019-11-24T09:16:45.000000000","2019-11-24T16:16:45.000000000",1021,281.0055]
["2019-11-24T09:16:45.000000000","2019-11-24T16:16:45.000000000",1016,486000.0]
["2019-11-24T09:17:00.000000000","2019-11-24T16:17:00.000000000",1019,59593.43]
["2019-11-24T09:17:00.000000000","2019-11-24T16:17:00.000000000",1018,486204.2]
["2019-11-24T09:17:15.000000000","2019-11-24T16:17:15.000000000",1017,487820.80000000005]
["2019-11-24T09:17:15.000000000","2019-11-24T16:17:15.000000000",1020,2943416.0]
["2019-11-24T09:17:15.000000000","2019-11-24T16:17:15.000000000",1133,974.1458]
["2019-11-24T09:17:30.000000000","2019-11-24T16:17:30.000000000",1022,146.187]
["2019-11-24T09:17:30.000000000","2019-11-24T16:17:30.000000000",1130,826658383.6]
["2019-11-24T09:17:45.000000000","2019-11-24T16:17:45.000000000",1021,281.1408]
["2019-11-24T09:17:45.000000000","2019-11-24T16:17:45.000000000",1016,486200.0]
["2019-11-24T09:18:00.000000000","2019-11-24T16:18:00.000000000",1019,59506.79]
["2019-11-24T09:18:00.000000000","2019-11-24T16:18:00.000000000",1018,486308.3]
["2019-11-24T09:18:15.000000000","2019-11-24T16:18:15.000000000",1017,487782.30000000005]
["2019-11-24T09:18:15.000000000","2019-11-24T16:18:15.000000000",1020,2943417.0]
["2019-11-24T09:18:15.000000000","2019-11-24T16:18:15.000000000",1133,974.1344]
["2019-11-24T09:18:30.000000000","2019-11-24T16:18:30.000000000",1022,145.8652]
["2019-11-24T09:18:30.000000000","2019-11-24T16:18:30.000000000",1130,826854976.9388]
["2019-11-24T09:18:45.000000000","2019-11-24T16:18:45.000000000",1021,280.9921]
["2019-11-24T09:18:45.000000000","2019-11-24T16:18:45.000000000",1016,486200.0]
["2019-11-24T09:19:00.000000000","2019-11-24T16:19:00.000000000",1019,60353.44]
["2019-11-24T09:19:00.000000000","2019-11-24T16:19:00.000000000",1018,486372.9]
["2019-11-24T09:19:15.000000000","2019-11-24T16:19:15.000000000",1017,487706.2]
["2019-11-24T09:19:15.000000000","2019-11-24T16:19:15.000000000",1020,2943420.0]
["2019-11-24T09:19:15.000000000","2019-11-24T16:19:15.000000000",1133,974.1354]
["2019-11-24T09:19:30.000000000","2019-11-24T16:19:30.000000000",1022,146.1426]
["2019-11-24T09:19:30.000000000","2019-11-24T16:19:30.000000000",1130,826927358.22]
["2019-11-24T09:19:45.000000000","2019-11-24T16:19:45.000000000",1021,280.7856]
["2019-11-24T09:19:45.000000000","2019-11-24T16:19:45.000000000",1016,485900.0]
["2019-11-24T09:20:00.000000000","2019-11-24T16:20:00.000000000",1019,60293.509999999995]
["2019-11-24T09:20:00.000000000","2019-11-24T16:20:00.000000000",1018,486475.0]
["2019-11-24T09:20:15.000000000","2019-11-24T16:20:15.000000000",1017,487828.10000000003]
["2019-11-24T09:20:15.000000000","2019-11-24T16:20:15.000000000",1020,2943421.0]
["2019-11-24T09:20:15.000000000","2019-11-24T16:20:15.000000000",1133,974.3739]
["2019-11-24T09:20:30.000000000","2019-11-24T16:20:30.000000000",1022,150.092]
["2019-11-24T09:20:30.000000000","2019-11-24T16:20:30.000000000",1130,827783867.2196]
["2019-11-24T09:20:45.000000000","2019-11-24T16:20:45.000000000",1021,281.1852]
["2019-11-24T09:20:45.000000000","2019-11-24T16:20:45.000000000",1016,486400.0]
["2019-11-24T09:21:00.000000000","2019-11-24T16:21:00.000000000",1019,59746.78999999999]
["2019-11-24T09:21:00.000000000","2019-11-24T16:21:00.000000000",1018,486429.19999999995]
["2019-11-24T09:21:15.000000000","2019-11-24T16:21:15.000000000",1017,485782.30000000005]
["2019-11-24T09:21:15.000000000","2019-11-24T16:21:15.000000000",1020,2943424.0]
["2019-11-24T09:21:15.000000000","2019-11-24T16:21:15.000000000",1133,972.0031]
["2019-11-24T09:21:30.000000000","2019-11-24T16:21:30.000000000",1022,138.3105]
["2019-11-24T09:21:30.000000000","2019-11-24T16:21:30.000000000",1130,827595448.6875]
["2019-11-24T09:21:45.000000000","2019-11-24T16:21:45.000000000",1021,281.0454]
["2019-11-24T09:21:45.000000000","2019-11-24T16:21:45.000000000",1016,485600.0]
["2019-11-24T09:22:00.000000000","2019-11-24T16:22:00.000000000",1019,59446.74]
["2019-11-24T09:22:00.000000000","2019-11-24T16:22:00.000000000",1018,487241.69999999995]
["2019-11-24T09:22:15.000000000","2019-11-24T16:22:15.000000000",1017,485800.0]
["2019-11-24T09:22:15.000000000","2019-11-24T16:22:15.000000000",1020,2943425.0]
["2019-11-24T09:22:15.000000000","2019-11-24T16:22:15.000000000",1133,973.2]
["2019-11-24T09:22:30.000000000","2019-11-24T16:22:30.000000000",1022,119.8246]
["2019-11-24T09:22:30.000000000","2019-11-24T16:22:30.000000000",1130,825485293.413]
["2019-11-24T09:22:45.000000000","2019-11-24T16:22:45.000000000",1021,280.7769]
["2019-11-24T09:22:45.000000000","2019-11-24T16:22:45.000000000",1016,486300.0]
["2019-11-24T09:23:00.000000000","2019-11-24T16:23:00.000000000",1019,58946.74]
["2019-11-24T09:23:00.000000000","2019-11-24T16:23:00.000000000",1018,487362.5]
["2019-11-24T09:23:15.000000000","2019-11-24T16:23:15.000000000",1017,485756.3]
["2019-11-24T09:23:15.000000000","2019-11-24T16:23:15.000000000",1020,2943427.0]
["2019-11-24T09:23:15.000000000","2019-11-24T16:23:15.000000000",1133,973.3521]
["2019-11-24T09:23:30.000000000","2019-11-24T16:23:30.000000000",1022,125.9362]
["2019-11-24T09:23:30.000000000","2019-11-24T16:23:30.000000000",1130,826230835.9408]
["2019-11-24T09:23:45.000000000","2019-11-24T16:23:45.000000000",1021,280.9344]
["2019-11-24T09:23:45.000000000","2019-11-24T16:23:45.000000000",1016,485600.0]
["2019-11-24T09:24:00.000000000","2019-11-24T16:24:00.000000000",1019,60013.46]
["2019-11-24T09:24:00.000000000","2019-11-24T16:24:00.000000000",1018,485647.89999999997]
["2019-11-24T09:24:15.000000000","2019-11-24T16:24:15.000000000",1017,485799.0]
["2019-11-24T09:24:15.000000000","2019-11-24T16:24:15.000000000",1020,2943429.0]
["2019-11-24T09:24:15.000000000","2019-11-24T16:24:15.000000000",1133,970.2927]
["2019-11-24T09:24:30.000000000","2019-11-24T16:24:30.000000000",1022,109.2263]
["2019-11-24T09:24:30.000000000","2019-11-24T16:24:30.000000000",1130,823930532.538]
["2019-11-24T09:24:45.000000000","2019-11-24T16:24:45.000000000",1021,279.6667]
["2019-11-24T09:24:45.000000000","2019-11-24T16:24:45.000000000",1016,483600.0]
["2019-11-24T09:25:00.000000000","2019-11-24T16:25:00.000000000",1019,60186.729999999996]
["2019-11-24T09:25:00.000000000","2019-11-24T16:25:00.000000000",1018,484608.3]
["2019-11-24T09:25:15.000000000","2019-11-24T16:25:15.000000000",1017,484113.60000000003]
["2019-11-24T09:25:15.000000000","2019-11-24T16:25:15.000000000",1020,2943430.0]
["2019-11-24T09:25:15.000000000","2019-11-24T16:25:15.000000000",1133,969.4407]
["2019-11-24T09:25:30.000000000","2019-11-24T16:25:30.000000000",1022,97.66903]
["2019-11-24T09:25:30.000000000","2019-11-24T16:25:30.000000000",1130,823251748.5072]
["2019-11-24T09:25:45.000000000","2019-11-24T16:25:45.000000000",1021,279.8222]
["2019-11-24T09:25:45.000000000","2019-11-24T16:25:45.000000000",1016,484600.0]
["2019-11-24T09:26:00.000000000","2019-11-24T16:26:00.000000000",1019,58640.02]
["2019-11-24T09:26:00.000000000","2019-11-24T16:26:00.000000000",1018,486768.7]
["2019-11-24T09:26:15.000000000","2019-11-24T16:26:15.000000000",1017,487517.7]
["2019-11-24T09:26:15.000000000","2019-11-24T16:26:15.000000000",1020,2943432.0]
["2019-11-24T09:26:15.000000000","2019-11-24T16:26:15.000000000",1133,974.2406]
["2019-11-24T09:26:30.000000000","2019-11-24T16:26:30.000000000",1022,135.1492]
["2019-11-24T09:26:30.000000000","2019-11-24T16:26:30.000000000",1130,826682598.1944]
["2019-11-24T09:26:45.000000000","2019-11-24T16:26:45.000000000",1021,280.8145]
["2019-11-24T09:26:45.000000000","2019-11-24T16:26:45.000000000",1016,485100.0]
["2019-11-24T09:27:00.000000000","2019-11-24T16:27:00.000000000",1019,59680.14]
["2019-11-24T09:27:00.000000000","2019-11-24T16:27:00.000000000",1018,485141.7]
["2019-11-24T09:27:15.000000000","2019-11-24T16:27:15.000000000",1017,485875.0]
["2019-11-24T09:27:15.000000000","2019-11-24T16:27:15.000000000",1020,2943434.0]
["2019-11-24T09:27:15.000000000","2019-11-24T16:27:15.000000000",1133,970.7021]
["2019-11-24T09:27:30.000000000","2019-11-24T16:27:30.000000000",1022,117.1339]
["2019-11-24T09:27:30.000000000","2019-11-24T16:27:30.000000000",1130,825382750.7666]
["2019-11-24T09:27:45.000000000","2019-11-24T16:27:45.000000000",1021,280.2106]
["2019-11-24T09:27:45.000000000","2019-11-24T16:27:45.000000000",1016,484700.0]
["2019-11-24T09:28:00.000000000","2019-11-24T16:28:00.000000000",1019,61000.0]
["2019-11-24T09:28:00.000000000","2019-11-24T16:28:00.000000000",1018,486347.89999999997]
["2019-11-24T09:28:15.000000000","2019-11-24T16:28:15.000000000",1017,487738.60000000003]
["2019-11-24T09:28:15.000000000","2019-11-24T16:28:15.000000000",1020,2943435.0]
["2019-11-24T09:28:15.000000000","2019-11-24T16:28:15.000000000",1133,974.6344]
["2019-11-24T09:28:30.000000000","2019-11-24T16:28:30.000000000",1022,153.2422]
["2019-11-24T09:28:30.000000000","2019-11-24T16:28:30.000000000",1130,827931738.4852]
["2019-11-24T09:28:45.000000000","2019-11-24T16:28:45.000000000",1021,281.6492]
["2019-11-24T09:28:45.000000000","2019-11-24T16:28:45.000000000",1016,486700.0]
["2019-11-24T09:29:00.000000000","2019-11-24T16:29:00.000000000",1019,61600.1]
["2019-11-24T09:29:00.000000000","2019-11-24T16:29:00.000000000",1018,486816.7]
["2019-11-24T09:29:15.000000000","2019-11-24T16:29:15.000000000",1017,487720.8]
["2019-11-24T09:29:15.000000000","2019-11-24T16:29:15.000000000",1020,2943438.0]
["2019-11-24T09:29:15.000000000","2019-11-24T16:29:15.000000000",1133,974.4937]
["2019-11-24T09:29:30.000000000","2019-11-24T16:29:30.000000000",1022,150.7314]
["2019-11-24T09:29:30.000000000","2019-11-24T16:29:30.000000000",1130,828122139.7989]
["2019-11-24T09:29:45.000000000","2019-11-24T16:29:45.000000000",1021,281.3961]
["2019-11-24T09:29:45.000000000","2019-11-24T16:29:45.000000000",1016,486500.0]
["2019-11-24T09:30:00.000000000","2019-11-24T16:30:00.000000000",1019,60900.149999999994]
["2019-11-24T09:30:00.000000000","2019-11-24T16:30:00.000000000",1018,486243.7]
["2019-11-24T09:30:15.000000000","2019-11-24T16:30:15.000000000",1017,487841.7]
["2019-11-24T09:30:15.000000000","2019-11-24T16:30:15.000000000",1020,2943440.0]
["2019-11-24T09:30:15.000000000","2019-11-24T16:30:15.000000000",1133,975.2521]
["2019-11-24T09:30:30.000000000","2019-11-24T16:30:30.000000000",1022,140.1375]
["2019-11-24T09:30:30.000000000","2019-11-24T16:30:30.000000000",1130,827063960.12]
["2019-11-24T09:30:45.000000000","2019-11-24T16:30:45.000000000",1021,280.8945]
["2019-11-24T09:30:45.000000000","2019-11-24T16:30:45.000000000",1016,485400.0]
["2019-11-24T09:31:00.000000000","2019-11-24T16:31:00.000000000",1019,58893.36]
["2019-11-24T09:31:00.000000000","2019-11-24T16:31:00.000000000",1018,485270.8]
["2019-11-24T09:31:15.000000000","2019-11-24T16:31:15.000000000",1017,485788.5]
["2019-11-24T09:31:15.000000000","2019-11-24T16:31:15.000000000",1020,2943441.0]
["2019-11-24T09:31:15.000000000","2019-11-24T16:31:15.000000000",1133,970.3614]
["2019-11-24T09:31:30.000000000","2019-11-24T16:31:30.000000000",1022,103.603]
["2019-11-24T09:31:30.000000000","2019-11-24T16:31:30.000000000",1130,824535811.0688]
["2019-11-24T09:31:45.000000000","2019-11-24T16:31:45.000000000",1021,280.1818]
["2019-11-24T09:31:45.000000000","2019-11-24T16:31:45.000000000",1016,485200.0]
["2019-11-24T09:32:00.000000000","2019-11-24T16:32:00.000000000",1019,58400.149999999994]
["2019-11-24T09:32:00.000000000","2019-11-24T16:32:00.000000000",1018,486547.9]
["2019-11-24T09:32:15.000000000","2019-11-24T16:32:15.000000000",1017,485726.0]
["2019-11-24T09:32:15.000000000","2019-11-24T16:32:15.000000000",1020,2943443.0]
["2019-11-24T09:32:15.000000000","2019-11-24T16:32:15.000000000",1133,970.7281]
["2019-11-24T09:32:30.000000000","2019-11-24T16:32:30.000000000",1022,105.0283]
["2019-11-24T09:32:30.000000000","2019-11-24T16:32:30.000000000",1130,824908436.7347]
["2019-11-24T09:32:45.000000000","2019-11-24T16:32:45.000000000",1021,279.9155]
["2019-11-24T09:32:45.000000000","2019-11-24T16:32:45.000000000",1016,483000.0]
["2019-11-24T09:33:00.000000000","2019-11-24T16:33:00.000000000",1019,59053.39]
["2019-11-24T09:33:00.000000000","2019-11-24T16:33:00.000000000",1018,483297.9]
["2019-11-24T09:33:15.000000000","2019-11-24T16:33:15.000000000",1017,483767.7]
["2019-11-24T09:33:15.000000000","2019-11-24T16:33:15.000000000",1020,2943444.0]
["2019-11-24T09:33:15.000000000","2019-11-24T16:33:15.000000000",1133,967.2177]
["2019-11-24T09:33:30.000000000","2019-11-24T16:33:30.000000000",1022,41.89368]
["2019-11-24T09:33:30.000000000","2019-11-24T16:33:30.000000000",1130,819818324.934]
["2019-11-24T09:33:45.000000000","2019-11-24T16:33:45.000000000",1021,278.3592]
["2019-11-24T09:33:45.000000000","2019-11-24T16:33:45.000000000",1016,481500.0]
["2019-11-24T09:34:00.000000000","2019-11-24T16:34:00.000000000",1019,57986.780000000006]
["2019-11-24T09:34:00.000000000","2019-11-24T16:34:00.000000000",1018,482689.6]
["2019-11-24T09:34:15.000000000","2019-11-24T16:34:15.000000000",1017,481256.3]
["2019-11-24T09:34:15.000000000","2019-11-24T16:34:15.000000000",1020,2943445.0]
["2019-11-24T09:34:15.000000000","2019-11-24T16:34:15.000000000",1133,962.3313]
["2019-11-24T09:34:30.000000000","2019-11-24T16:34:30.000000000",1022,25.34133]
["2019-11-24T09:34:30.000000000","2019-11-24T16:34:30.000000000",1130,817596596.827]
["2019-11-24T09:34:45.000000000","2019-11-24T16:34:45.000000000",1021,277.8109]
["2019-11-24T09:34:45.000000000","2019-11-24T16:34:45.000000000",1016,481400.0]
["2019-11-24T09:35:00.000000000","2019-11-24T16:35:00.000000000",1019,56586.770000000004]
["2019-11-24T09:35:00.000000000","2019-11-24T16:35:00.000000000",1018,482493.7]
["2019-11-24T09:35:15.000000000","2019-11-24T16:35:15.000000000",1017,481984.39999999997]
["2019-11-24T09:35:15.000000000","2019-11-24T16:35:15.000000000",1020,2943445.0]
["2019-11-24T09:35:15.000000000","2019-11-24T16:35:15.000000000",1133,962.849]
["2019-11-24T09:35:30.000000000","2019-11-24T16:35:30.000000000",1022,22.67517]
["2019-11-24T09:35:30.000000000","2019-11-24T16:35:30.000000000",1130,817564218.932]
["2019-11-24T09:35:45.000000000","2019-11-24T16:35:45.000000000",1021,277.6089]
["2019-11-24T09:35:45.000000000","2019-11-24T16:35:45.000000000",1016,481100.0]
["2019-11-24T09:36:00.000000000","2019-11-24T16:36:00.000000000",1019,54986.780000000006]
["2019-11-24T09:36:00.000000000","2019-11-24T16:36:00.000000000",1018,481700.0]
["2019-11-24T09:36:15.000000000","2019-11-24T16:36:15.000000000",1017,481179.19999999995]
["2019-11-24T09:36:15.000000000","2019-11-24T16:36:15.000000000",1020,2943445.0]
["2019-11-24T09:36:15.000000000","2019-11-24T16:36:15.000000000",1133,962.0084]
["2019-11-24T09:36:30.000000000","2019-11-24T16:36:30.000000000",1022,21.08563]
["2019-11-24T09:36:30.000000000","2019-11-24T16:36:30.000000000",1130,818001909.2035]
["2019-11-24T09:36:45.000000000","2019-11-24T16:36:45.000000000",1021,277.6888]
["2019-11-24T09:36:45.000000000","2019-11-24T16:36:45.000000000",1016,481000.0]
["2019-11-24T09:37:00.000000000","2019-11-24T16:37:00.000000000",1019,54246.78999999999]
["2019-11-24T09:37:00.000000000","2019-11-24T16:37:00.000000000",1018,481783.3]
["2019-11-24T09:37:15.000000000","2019-11-24T16:37:15.000000000",1017,481855.2]
["2019-11-24T09:37:15.000000000","2019-11-24T16:37:15.000000000",1020,2943446.0]
["2019-11-24T09:37:15.000000000","2019-11-24T16:37:15.000000000",1133,962.6031]
["2019-11-24T09:37:30.000000000","2019-11-24T16:37:30.000000000",1022,20.1333]
["2019-11-24T09:37:30.000000000","2019-11-24T16:37:30.000000000",1130,818061056.0298]
["2019-11-24T09:37:45.000000000","2019-11-24T16:37:45.000000000",1021,277.953]
["2019-11-24T09:37:45.000000000","2019-11-24T16:37:45.000000000",1016,481100.0]
["2019-11-24T09:38:00.000000000","2019-11-24T16:38:00.000000000",1019,53846.76]
["2019-11-24T09:38:00.000000000","2019-11-24T16:38:00.000000000",1018,481460.39999999997]
["2019-11-24T09:38:15.000000000","2019-11-24T16:38:15.000000000",1017,481212.5]
["2019-11-24T09:38:15.000000000","2019-11-24T16:38:15.000000000",1020,2943446.0]
["2019-11-24T09:38:15.000000000","2019-11-24T16:38:15.000000000",1133,961.7604]
["2019-11-24T09:38:30.000000000","2019-11-24T16:38:30.000000000",1022,19.49388]
["2019-11-24T09:38:30.000000000","2019-11-24T16:38:30.000000000",1130,817316069.8472]
["2019-11-24T09:38:45.000000000","2019-11-24T16:38:45.000000000",1021,277.8841]
["2019-11-24T09:38:45.000000000","2019-11-24T16:38:45.000000000",1016,481100.0]
["2019-11-24T09:39:00.000000000","2019-11-24T16:39:00.000000000",1019,53646.810000000005]
["2019-11-24T09:39:00.000000000","2019-11-24T16:39:00.000000000",1018,482231.3]
["2019-11-24T09:39:15.000000000","2019-11-24T16:39:15.000000000",1017,481821.9]
["2019-11-24T09:39:15.000000000","2019-11-24T16:39:15.000000000",1020,2943446.0]
["2019-11-24T09:39:15.000000000","2019-11-24T16:39:15.000000000",1133,962.5573]
["2019-11-24T09:39:30.000000000","2019-11-24T16:39:30.000000000",1022,19.2475]
["2019-11-24T09:39:30.000000000","2019-11-24T16:39:30.000000000",1130,817570972.2708]
["2019-11-24T09:39:45.000000000","2019-11-24T16:39:45.000000000",1021,277.5711]
["2019-11-24T09:39:45.000000000","2019-11-24T16:39:45.000000000",1016,480800.0]
["2019-11-24T09:40:00.000000000","2019-11-24T16:40:00.000000000",1019,53346.76]
["2019-11-24T09:40:00.000000000","2019-11-24T16:40:00.000000000",1018,481779.2]
["2019-11-24T09:40:15.000000000","2019-11-24T16:40:15.000000000",1017,481984.39999999997]
["2019-11-24T09:40:15.000000000","2019-11-24T16:40:15.000000000",1020,2943447.0]
["2019-11-24T09:40:15.000000000","2019-11-24T16:40:15.000000000",1133,962.6927]
["2019-11-24T09:40:30.000000000","2019-11-24T16:40:30.000000000",1022,19.28083]
["2019-11-24T09:40:30.000000000","2019-11-24T16:40:30.000000000",1130,817897972.6476]
["2019-11-24T09:40:45.000000000","2019-11-24T16:40:45.000000000",1021,277.7487]
["2019-11-24T09:40:45.000000000","2019-11-24T16:40:45.000000000",1016,481100.0]
["2019-11-24T09:41:00.000000000","2019-11-24T16:41:00.000000000",1019,53200.200000000004]
["2019-11-24T09:41:00.000000000","2019-11-24T16:41:00.000000000",1018,480277.10000000003]
["2019-11-24T09:41:15.000000000","2019-11-24T16:41:15.000000000",1017,481713.5]
["2019-11-24T09:41:15.000000000","2019-11-24T16:41:15.000000000",1020,2943447.0]
["2019-11-24T09:41:15.000000000","2019-11-24T16:41:15.000000000",1133,961.7718]
["2019-11-24T09:41:30.000000000","2019-11-24T16:41:30.000000000",1022,19.38067]
["2019-11-24T09:41:30.000000000","2019-11-24T16:41:30.000000000",1130,817009345.9983]
["2019-11-24T09:41:45.000000000","2019-11-24T16:41:45.000000000",1021,277.7354]
["2019-11-24T09:41:45.000000000","2019-11-24T16:41:45.000000000",1016,480800.0]
["2019-11-24T09:42:00.000000000","2019-11-24T16:42:00.000000000",1019,52746.78999999999]
["2019-11-24T09:42:00.000000000","2019-11-24T16:42:00.000000000",1018,480077.1]
["2019-11-24T09:42:15.000000000","2019-11-24T16:42:15.000000000",1017,481778.1]
["2019-11-24T09:42:15.000000000","2019-11-24T16:42:15.000000000",1020,2943447.0]
["2019-11-24T09:42:15.000000000","2019-11-24T16:42:15.000000000",1133,961.9635]
["2019-11-24T09:42:30.000000000","2019-11-24T16:42:30.000000000",1022,19.60049]
["2019-11-24T09:42:30.000000000","2019-11-24T16:42:30.000000000",1130,816957246.9864]
["2019-11-24T09:42:45.000000000","2019-11-24T16:42:45.000000000",1021,277.7199]
["2019-11-24T09:42:45.000000000","2019-11-24T16:42:45.000000000",1016,481000.0]
["2019-11-24T09:43:00.000000000","2019-11-24T16:43:00.000000000",1019,52500.0]
["2019-11-24T09:43:00.000000000","2019-11-24T16:43:00.000000000",1018,480372.9]
["2019-11-24T09:43:15.000000000","2019-11-24T16:43:15.000000000",1017,481537.5]
["2019-11-24T09:43:15.000000000","2019-11-24T16:43:15.000000000",1020,2943447.0]
["2019-11-24T09:43:15.000000000","2019-11-24T16:43:15.000000000",1133,961.8521]
["2019-11-24T09:43:30.000000000","2019-11-24T16:43:30.000000000",1022,20.17988]
["2019-11-24T09:43:30.000000000","2019-11-24T16:43:30.000000000",1130,817995989.4327]
["2019-11-24T09:43:45.000000000","2019-11-24T16:43:45.000000000",1021,277.7642]
["2019-11-24T09:43:45.000000000","2019-11-24T16:43:45.000000000",1016,480800.0]
["2019-11-24T09:44:00.000000000","2019-11-24T16:44:00.000000000",1019,52346.76]
["2019-11-24T09:44:00.000000000","2019-11-24T16:44:00.000000000",1018,481670.8]
["2019-11-24T09:44:15.000000000","2019-11-24T16:44:15.000000000",1017,481961.5]
["2019-11-24T09:44:15.000000000","2019-11-24T16:44:15.000000000",1020,2943448.0]
["2019-11-24T09:44:15.000000000","2019-11-24T16:44:15.000000000",1133,963.7302]
["2019-11-24T09:44:30.000000000","2019-11-24T16:44:30.000000000",1022,21.18116]
["2019-11-24T09:44:30.000000000","2019-11-24T16:44:30.000000000",1130,817172690.5864]
["2019-11-24T09:44:45.000000000","2019-11-24T16:44:45.000000000",1021,277.8175]
["2019-11-24T09:44:45.000000000","2019-11-24T16:44:45.000000000",1016,480600.0]
["2019-11-24T09:45:00.000000000","2019-11-24T16:45:00.000000000",1019,52300.049999999996]
["2019-11-24T09:45:00.000000000","2019-11-24T16:45:00.000000000",1018,480156.3]
["2019-11-24T09:45:15.000000000","2019-11-24T16:45:15.000000000",1017,481226.0]
["2019-11-24T09:45:15.000000000","2019-11-24T16:45:15.000000000",1020,2943448.0]
["2019-11-24T09:45:15.000000000","2019-11-24T16:45:15.000000000",1133,961.3135]
["2019-11-24T09:45:30.000000000","2019-11-24T16:45:30.000000000",1022,22.64412]
["2019-11-24T09:45:30.000000000","2019-11-24T16:45:30.000000000",1130,816976951.2944]
["2019-11-24T09:45:45.000000000","2019-11-24T16:45:45.000000000",1021,277.5711]
["2019-11-24T09:45:45.000000000","2019-11-24T16:45:45.000000000",1016,480900.0]
["2019-11-24T09:46:00.000000000","2019-11-24T16:46:00.000000000",1019,52300.049999999996]
["2019-11-24T09:46:00.000000000","2019-11-24T16:46:00.000000000",1018,482958.3]
["2019-11-24T09:46:15.000000000","2019-11-24T16:46:15.000000000",1017,483310.4]
["2019-11-24T09:46:15.000000000","2019-11-24T16:46:15.000000000",1020,2943448.0]
["2019-11-24T09:46:15.000000000","2019-11-24T16:46:15.000000000",1133,968.125]
["2019-11-24T09:46:30.000000000","2019-11-24T16:46:30.000000000",1022,83.58755]
["2019-11-24T09:46:30.000000000","2019-11-24T16:46:30.000000000",1130,821936940.4172]
["2019-11-24T09:46:45.000000000","2019-11-24T16:46:45.000000000",1021,279.3405]
["2019-11-24T09:46:45.000000000","2019-11-24T16:46:45.000000000",1016,482600.0]
["2019-11-24T09:47:00.000000000","2019-11-24T16:47:00.000000000",1019,53526.79]
["2019-11-24T09:47:00.000000000","2019-11-24T16:47:00.000000000",1018,482731.3]
["2019-11-24T09:47:15.000000000","2019-11-24T16:47:15.000000000",1017,482234.39999999997]
["2019-11-24T09:47:15.000000000","2019-11-24T16:47:15.000000000",1020,2943449.0]
["2019-11-24T09:47:15.000000000","2019-11-24T16:47:15.000000000",1133,965.4552]
["2019-11-24T09:47:30.000000000","2019-11-24T16:47:30.000000000",1022,64.1514]
["2019-11-24T09:47:30.000000000","2019-11-24T16:47:30.000000000",1130,819878570.73]
["2019-11-24T09:47:45.000000000","2019-11-24T16:47:45.000000000",1021,278.6922]
["2019-11-24T09:47:45.000000000","2019-11-24T16:47:45.000000000",1016,482200.0]
["2019-11-24T09:48:00.000000000","2019-11-24T16:48:00.000000000",1019,55660.03]
["2019-11-24T09:48:00.000000000","2019-11-24T16:48:00.000000000",1018,483641.7]
["2019-11-24T09:48:15.000000000","2019-11-24T16:48:15.000000000",1017,483189.6]
["2019-11-24T09:48:15.000000000","2019-11-24T16:48:15.000000000",1020,2943450.0]
["2019-11-24T09:48:15.000000000","2019-11-24T16:48:15.000000000",1133,965.8521]
["2019-11-24T09:48:30.000000000","2019-11-24T16:48:30.000000000",1022,75.6355]
["2019-11-24T09:48:30.000000000","2019-11-24T16:48:30.000000000",1130,820042505.149]
["2019-11-24T09:48:45.000000000","2019-11-24T16:48:45.000000000",1021,279.003]
["2019-11-24T09:48:45.000000000","2019-11-24T16:48:45.000000000",1016,483100.0]
["2019-11-24T09:49:00.000000000","2019-11-24T16:49:00.000000000",1019,56913.48]
["2019-11-24T09:49:00.000000000","2019-11-24T16:49:00.000000000",1018,486677.1]
["2019-11-24T09:49:15.000000000","2019-11-24T16:49:15.000000000",1017,485766.7]
["2019-11-24T09:49:15.000000000","2019-11-24T16:49:15.000000000",1020,2943451.0]
["2019-11-24T09:49:15.000000000","2019-11-24T16:49:15.000000000",1133,972.8375]
["2019-11-24T09:49:30.000000000","2019-11-24T16:49:30.000000000",1022,137.7954]
["2019-11-24T09:49:30.000000000","2019-11-24T16:49:30.000000000",1130,826773281.0912]
["2019-11-24T09:49:45.000000000","2019-11-24T16:49:45.000000000",1021,280.6014]
["2019-11-24T09:49:45.000000000","2019-11-24T16:49:45.000000000",1016,485000.0]
["2019-11-24T09:50:00.000000000","2019-11-24T16:50:00.000000000",1019,60440.02]
["2019-11-24T09:50:00.000000000","2019-11-24T16:50:00.000000000",1018,487508.30000000005]
["2019-11-24T09:50:15.000000000","2019-11-24T16:50:15.000000000",1017,485870.8]
["2019-11-24T09:50:15.000000000","2019-11-24T16:50:15.000000000",1020,2943453.0]
["2019-11-24T09:50:15.000000000","2019-11-24T16:50:15.000000000",1133,973.6562]
["2019-11-24T09:50:30.000000000","2019-11-24T16:50:30.000000000",1022,146.0694]
["2019-11-24T09:50:30.000000000","2019-11-24T16:50:30.000000000",1130,826460070.666]
["2019-11-24T09:50:45.000000000","2019-11-24T16:50:45.000000000",1021,280.8656]
["2019-11-24T09:50:45.000000000","2019-11-24T16:50:45.000000000",1016,485500.0]
["2019-11-24T09:51:00.000000000","2019-11-24T16:51:00.000000000",1019,62500.0]
["2019-11-24T09:51:00.000000000","2019-11-24T16:51:00.000000000",1018,487795.8]
["2019-11-24T09:51:15.000000000","2019-11-24T16:51:15.000000000",1017,485712.5]
["2019-11-24T09:51:15.000000000","2019-11-24T16:51:15.000000000",1020,2943456.0]
["2019-11-24T09:51:15.000000000","2019-11-24T16:51:15.000000000",1133,973.5021]
["2019-11-24T09:51:30.000000000","2019-11-24T16:51:30.000000000",1022,142.9902]
["2019-11-24T09:51:30.000000000","2019-11-24T16:51:30.000000000",1130,825539036.1504]
["2019-11-24T09:51:45.000000000","2019-11-24T16:51:45.000000000",1021,280.5614]
["2019-11-24T09:51:45.000000000","2019-11-24T16:51:45.000000000",1016,485600.0]
["2019-11-24T09:52:00.000000000","2019-11-24T16:52:00.000000000",1019,67473.46]
["2019-11-24T09:52:00.000000000","2019-11-24T16:52:00.000000000",1018,486822.9]
["2019-11-24T09:52:15.000000000","2019-11-24T16:52:15.000000000",1017,486014.6]
["2019-11-24T09:52:15.000000000","2019-11-24T16:52:15.000000000",1020,2943458.0]
["2019-11-24T09:52:15.000000000","2019-11-24T16:52:15.000000000",1133,972.1917]
["2019-11-24T09:52:30.000000000","2019-11-24T16:52:30.000000000",1022,158.719]
["2019-11-24T09:52:30.000000000","2019-11-24T16:52:30.000000000",1130,827905548.6226]
["2019-11-24T09:52:45.000000000","2019-11-24T16:52:45.000000000",1021,280.91]
["2019-11-24T09:52:45.000000000","2019-11-24T16:52:45.000000000",1016,486100.0]
["2019-11-24T09:53:00.000000000","2019-11-24T16:53:00.000000000",1019,63900.1]
["2019-11-24T09:53:00.000000000","2019-11-24T16:53:00.000000000",1018,487497.9]
["2019-11-24T09:53:15.000000000","2019-11-24T16:53:15.000000000",1017,485657.30000000005]
["2019-11-24T09:53:15.000000000","2019-11-24T16:53:15.000000000",1020,2943460.0]
["2019-11-24T09:53:15.000000000","2019-11-24T16:53:15.000000000",1133,973.5636]
["2019-11-24T09:53:30.000000000","2019-11-24T16:53:30.000000000",1022,158.1418]
["2019-11-24T09:53:30.000000000","2019-11-24T16:53:30.000000000",1130,826331065.716]
["2019-11-24T09:53:45.000000000","2019-11-24T16:53:45.000000000",1021,280.9522]
["2019-11-24T09:53:45.000000000","2019-11-24T16:53:45.000000000",1016,485800.0]
["2019-11-24T09:54:00.000000000","2019-11-24T16:54:00.000000000",1019,58146.810000000005]
["2019-11-24T09:54:00.000000000","2019-11-24T16:54:00.000000000",1018,486127.1]
["2019-11-24T09:54:15.000000000","2019-11-24T16:54:15.000000000",1017,485768.7]
["2019-11-24T09:54:15.000000000","2019-11-24T16:54:15.000000000",1020,2943462.0]
["2019-11-24T09:54:15.000000000","2019-11-24T16:54:15.000000000",1133,972.0916]
["2019-11-24T09:54:30.000000000","2019-11-24T16:54:30.000000000",1022,158.3305]
["2019-11-24T09:54:30.000000000","2019-11-24T16:54:30.000000000",1130,827017748.1774]
["2019-11-24T09:54:45.000000000","2019-11-24T16:54:45.000000000",1021,281.0232]
["2019-11-24T09:54:45.000000000","2019-11-24T16:54:45.000000000",1016,485900.0]
["2019-11-24T09:55:00.000000000","2019-11-24T16:55:00.000000000",1019,59573.5]
["2019-11-24T09:55:00.000000000","2019-11-24T16:55:00.000000000",1018,486235.4]
["2019-11-24T09:55:15.000000000","2019-11-24T16:55:15.000000000",1017,485782.30000000005]
["2019-11-24T09:55:15.000000000","2019-11-24T16:55:15.000000000",1020,2943464.0]
["2019-11-24T09:55:15.000000000","2019-11-24T16:55:15.000000000",1133,972.024]
["2019-11-24T09:55:30.000000000","2019-11-24T16:55:30.000000000",1022,158.6568]
["2019-11-24T09:55:30.000000000","2019-11-24T16:55:30.000000000",1130,827508383.6565]
["2019-11-24T09:55:45.000000000","2019-11-24T16:55:45.000000000",1021,281.1186]
["2019-11-24T09:55:45.000000000","2019-11-24T16:55:45.000000000",1016,485800.0]
["2019-11-24T09:56:00.000000000","2019-11-24T16:56:00.000000000",1019,61806.840000000004]
["2019-11-24T09:56:00.000000000","2019-11-24T16:56:00.000000000",1018,486322.9]
["2019-11-24T09:56:15.000000000","2019-11-24T16:56:15.000000000",1017,487706.2]
["2019-11-24T09:56:15.000000000","2019-11-24T16:56:15.000000000",1020,2943466.0]
["2019-11-24T09:56:15.000000000","2019-11-24T16:56:15.000000000",1133,973.9979]
["2019-11-24T09:56:30.000000000","2019-11-24T16:56:30.000000000",1022,159.4405]
["2019-11-24T09:56:30.000000000","2019-11-24T16:56:30.000000000",1130,826679182.5774]
["2019-11-24T09:56:45.000000000","2019-11-24T16:56:45.000000000",1021,281.0654]
["2019-11-24T09:56:45.000000000","2019-11-24T16:56:45.000000000",1016,486300.0]
["2019-11-24T09:57:00.000000000","2019-11-24T16:57:00.000000000",1019,60840.1]
["2019-11-24T09:57:00.000000000","2019-11-24T16:57:00.000000000",1018,486639.6]
["2019-11-24T09:57:15.000000000","2019-11-24T16:57:15.000000000",1017,486125.0]
["2019-11-24T09:57:15.000000000","2019-11-24T16:57:15.000000000",1020,2943469.0]
["2019-11-24T09:57:15.000000000","2019-11-24T16:57:15.000000000",1133,973.1938]
["2019-11-24T09:57:30.000000000","2019-11-24T16:57:30.000000000",1022,132.9026]
["2019-11-24T09:57:30.000000000","2019-11-24T16:57:30.000000000",1130,825928851.59]
["2019-11-24T09:57:45.000000000","2019-11-24T16:57:45.000000000",1021,279.5025]
["2019-11-24T09:57:45.000000000","2019-11-24T16:57:45.000000000",1016,482500.0]
["2019-11-24T09:58:00.000000000","2019-11-24T16:58:00.000000000",1019,58420.07]
["2019-11-24T09:58:00.000000000","2019-11-24T16:58:00.000000000",1018,482535.39999999997]
["2019-11-24T09:58:15.000000000","2019-11-24T16:58:15.000000000",1017,483802.1]
["2019-11-24T09:58:15.000000000","2019-11-24T16:58:15.000000000",1020,2943470.0]
["2019-11-24T09:58:15.000000000","2019-11-24T16:58:15.000000000",1133,966.5563]
["2019-11-24T09:58:30.000000000","2019-11-24T16:58:30.000000000",1022,76.40584]
["2019-11-24T09:58:30.000000000","2019-11-24T16:58:30.000000000",1130,821008531.7163]
["2019-11-24T09:58:45.000000000","2019-11-24T16:58:45.000000000",1021,279.2006]
["2019-11-24T09:58:45.000000000","2019-11-24T16:58:45.000000000",1016,483200.0]
["2019-11-24T09:59:00.000000000","2019-11-24T16:59:00.000000000",1019,55986.780000000006]
["2019-11-24T09:59:00.000000000","2019-11-24T16:59:00.000000000",1018,485585.39999999997]
["2019-11-24T09:59:15.000000000","2019-11-24T16:59:15.000000000",1017,483881.3]
["2019-11-24T09:59:15.000000000","2019-11-24T16:59:15.000000000",1020,2943472.0]
["2019-11-24T09:59:15.000000000","2019-11-24T16:59:15.000000000",1133,967.3313]
["2019-11-24T09:59:30.000000000","2019-11-24T16:59:30.000000000",1022,77.12959]
["2019-11-24T09:59:30.000000000","2019-11-24T16:59:30.000000000",1130,822028429.3424]
["2019-11-24T09:59:45.000000000","2019-11-24T16:59:45.000000000",1021,278.5191]
["2019-11-24T09:59:45.000000000","2019-11-24T16:59:45.000000000",1016,481800.0]
["2019-11-24T10:00:00.000000000","2019-11-24T17:00:00.000000000",1019,55800.049999999996]
["2019-11-24T10:00:00.000000000","2019-11-24T17:00:00.000000000",1018,480456.2]
["2019-11-24T10:00:15.000000000","2019-11-24T17:00:15.000000000",1017,481871.89999999997]
["2019-11-24T10:00:15.000000000","2019-11-24T17:00:15.000000000",1020,2943472.0]
["2019-11-24T10:00:15.000000000","2019-11-24T17:00:15.000000000",1133,962.1177]
["2019-11-24T10:00:30.000000000","2019-11-24T17:00:30.000000000",1022,32.1834]
["2019-11-24T10:00:30.000000000","2019-11-24T17:00:30.000000000",1130,817284141.1728]
["2019-11-24T10:00:45.000000000","2019-11-24T17:00:45.000000000",1021,277.7398]
["2019-11-24T10:00:45.000000000","2019-11-24T17:00:45.000000000",1016,480600.0]
["2019-11-24T10:01:00.000000000","2019-11-24T17:01:00.000000000",1019,54840.1]
["2019-11-24T10:01:00.000000000","2019-11-24T17:01:00.000000000",1018,480089.60000000003]
["2019-11-24T10:01:15.000000000","2019-11-24T17:01:15.000000000",1017,480985.4]
["2019-11-24T10:01:15.000000000","2019-11-24T17:01:15.000000000",1020,2943472.0]
["2019-11-24T10:01:15.000000000","2019-11-24T17:01:15.000000000",1133,961.0625]
["2019-11-24T10:01:30.000000000","2019-11-24T17:01:30.000000000",1022,22.37546]
["2019-11-24T10:01:30.000000000","2019-11-24T17:01:30.000000000",1130,816787560.5903]
["2019-11-24T10:01:45.000000000","2019-11-24T17:01:45.000000000",1021,277.6821]
["2019-11-24T10:01:45.000000000","2019-11-24T17:01:45.000000000",1016,481000.0]
["2019-11-24T10:02:00.000000000","2019-11-24T17:02:00.000000000",1019,53893.36]
["2019-11-24T10:02:00.000000000","2019-11-24T17:02:00.000000000",1018,483458.3]
["2019-11-24T10:02:15.000000000","2019-11-24T17:02:15.000000000",1017,483511.39999999997]
["2019-11-24T10:02:15.000000000","2019-11-24T17:02:15.000000000",1020,2943473.0]
["2019-11-24T10:02:15.000000000","2019-11-24T17:02:15.000000000",1133,968.7281]
["2019-11-24T10:02:30.000000000","2019-11-24T17:02:30.000000000",1022,60.71043]
["2019-11-24T10:02:30.000000000","2019-11-24T17:02:30.000000000",1130,821276945.6099]
["2019-11-24T10:02:45.000000000","2019-11-24T17:02:45.000000000",1021,280.3106]
["2019-11-24T10:02:45.000000000","2019-11-24T17:02:45.000000000",1016,487100.0]
["2019-11-24T10:03:00.000000000","2019-11-24T17:03:00.000000000",1019,54733.53]
["2019-11-24T10:03:00.000000000","2019-11-24T17:03:00.000000000",1018,485297.9]
["2019-11-24T10:03:15.000000000","2019-11-24T17:03:15.000000000",1017,485783.3]
["2019-11-24T10:03:15.000000000","2019-11-24T17:03:15.000000000",1020,2943475.0]
["2019-11-24T10:03:15.000000000","2019-11-24T17:03:15.000000000",1133,972.6729]
["2019-11-24T10:03:30.000000000","2019-11-24T17:03:30.000000000",1022,132.3586]
["2019-11-24T10:03:30.000000000","2019-11-24T17:03:30.000000000",1130,825355393.9075]
["2019-11-24T10:03:45.000000000","2019-11-24T17:03:45.000000000",1021,280.9056]
["2019-11-24T10:03:45.000000000","2019-11-24T17:03:45.000000000",1016,486300.0]
["2019-11-24T10:04:00.000000000","2019-11-24T17:04:00.000000000",1019,59840.17]
["2019-11-24T10:04:00.000000000","2019-11-24T17:04:00.000000000",1018,486997.9]
["2019-11-24T10:04:15.000000000","2019-11-24T17:04:15.000000000",1017,487474.0]
["2019-11-24T10:04:15.000000000","2019-11-24T17:04:15.000000000",1020,2943476.0]
["2019-11-24T10:04:15.000000000","2019-11-24T17:04:15.000000000",1133,974.3427]
["2019-11-24T10:04:30.000000000","2019-11-24T17:04:30.000000000",1022,145.9563]
["2019-11-24T10:04:30.000000000","2019-11-24T17:04:30.000000000",1130,827394312.5334]
["2019-11-24T10:04:45.000000000","2019-11-24T17:04:45.000000000",1021,281.4339]
["2019-11-24T10:04:45.000000000","2019-11-24T17:04:45.000000000",1016,486400.0]
["2019-11-24T10:05:00.000000000","2019-11-24T17:05:00.000000000",1019,64106.83]
["2019-11-24T10:05:00.000000000","2019-11-24T17:05:00.000000000",1018,486816.7]
["2019-11-24T10:05:15.000000000","2019-11-24T17:05:15.000000000",1017,487666.7]
["2019-11-24T10:05:15.000000000","2019-11-24T17:05:15.000000000",1020,2943479.0]
["2019-11-24T10:05:15.000000000","2019-11-24T17:05:15.000000000",1133,974.3813]
["2019-11-24T10:05:30.000000000","2019-11-24T17:05:30.000000000",1022,161.0367]
["2019-11-24T10:05:30.000000000","2019-11-24T17:05:30.000000000",1130,827859048.264]
["2019-11-24T10:05:45.000000000","2019-11-24T17:05:45.000000000",1021,281.2518]
["2019-11-24T10:05:45.000000000","2019-11-24T17:05:45.000000000",1016,486500.0]
["2019-11-24T10:06:00.000000000","2019-11-24T17:06:00.000000000",1019,67880.14]
["2019-11-24T10:06:00.000000000","2019-11-24T17:06:00.000000000",1018,486285.39999999997]
["2019-11-24T10:06:15.000000000","2019-11-24T17:06:15.000000000",1017,487657.30000000005]
["2019-11-24T10:06:15.000000000","2019-11-24T17:06:15.000000000",1020,2943481.0]
["2019-11-24T10:06:15.000000000","2019-11-24T17:06:15.000000000",1133,974.0365]
["2019-11-24T10:06:30.000000000","2019-11-24T17:06:30.000000000",1022,160.5061]
["2019-11-24T10:06:30.000000000","2019-11-24T17:06:30.000000000",1130,828251695.5331]
["2019-11-24T10:06:45.000000000","2019-11-24T17:06:45.000000000",1021,281.2962]
["2019-11-24T10:06:45.000000000","2019-11-24T17:06:45.000000000",1016,486200.0]
["2019-11-24T10:07:00.000000000","2019-11-24T17:07:00.000000000",1019,63893.51]
["2019-11-24T10:07:00.000000000","2019-11-24T17:07:00.000000000",1018,486327.1]
["2019-11-24T10:07:15.000000000","2019-11-24T17:07:15.000000000",1017,487752.1]
["2019-11-24T10:07:15.000000000","2019-11-24T17:07:15.000000000",1020,2943483.0]
["2019-11-24T10:07:15.000000000","2019-11-24T17:07:15.000000000",1133,973.9125]
["2019-11-24T10:07:30.000000000","2019-11-24T17:07:30.000000000",1022,160.3196]
["2019-11-24T10:07:30.000000000","2019-11-24T17:07:30.000000000",1130,827416295.884]
["2019-11-24T10:07:45.000000000","2019-11-24T17:07:45.000000000",1021,281.2807]
["2019-11-24T10:07:45.000000000","2019-11-24T17:07:45.000000000",1016,486400.0]
["2019-11-24T10:08:00.000000000","2019-11-24T17:08:00.000000000",1019,58393.36]
["2019-11-24T10:08:00.000000000","2019-11-24T17:08:00.000000000",1018,486102.10000000003]
["2019-11-24T10:08:15.000000000","2019-11-24T17:08:15.000000000",1017,487715.6]
["2019-11-24T10:08:15.000000000","2019-11-24T17:08:15.000000000",1020,2943486.0]
["2019-11-24T10:08:15.000000000","2019-11-24T17:08:15.000000000",1133,973.9469]
["2019-11-24T10:08:30.000000000","2019-11-24T17:08:30.000000000",1022,160.5394]
["2019-11-24T10:08:30.000000000","2019-11-24T17:08:30.000000000",1130,827710617.9888]
["2019-11-24T10:08:45.000000000","2019-11-24T17:08:45.000000000",1021,281.0965]
["2019-11-24T10:08:45.000000000","2019-11-24T17:08:45.000000000",1016,486300.0]
["2019-11-24T10:09:00.000000000","2019-11-24T17:09:00.000000000",1019,58900.149999999994]
["2019-11-24T10:09:00.000000000","2019-11-24T17:09:00.000000000",1018,486270.8]
["2019-11-24T10:09:15.000000000","2019-11-24T17:09:15.000000000",1017,487746.89999999997]
["2019-11-24T10:09:15.000000000","2019-11-24T17:09:15.000000000",1020,2943488.0]
["2019-11-24T10:09:15.000000000","2019-11-24T17:09:15.000000000",1133,974.0365]
["2019-11-24T10:09:30.000000000","2019-11-24T17:09:30.000000000",1022,161.0522]
["2019-11-24T10:09:30.000000000","2019-11-24T17:09:30.000000000",1130,827691740.2149]
["2019-11-24T10:09:45.000000000","2019-11-24T17:09:45.000000000",1021,281.4782]
["2019-11-24T10:09:45.000000000","2019-11-24T17:09:45.000000000",1016,486500.0]
["2019-11-24T10:10:00.000000000","2019-11-24T17:10:00.000000000",1019,61606.77]
["2019-11-24T10:10:00.000000000","2019-11-24T17:10:00.000000000",1018,486533.3]
["2019-11-24T10:10:15.000000000","2019-11-24T17:10:15.000000000",1017,487690.60000000003]
["2019-11-24T10:10:15.000000000","2019-11-24T17:10:15.000000000",1020,2943491.0]
["2019-11-24T10:10:15.000000000","2019-11-24T17:10:15.000000000",1133,974.2135]
["2019-11-24T10:10:30.000000000","2019-11-24T17:10:30.000000000",1022,161.8647]
["2019-11-24T10:10:30.000000000","2019-11-24T17:10:30.000000000",1130,828091145.6336]
["2019-11-24T10:10:45.000000000","2019-11-24T17:10:45.000000000",1021,281.2519]
["2019-11-24T10:10:45.000000000","2019-11-24T17:10:45.000000000",1016,486500.0]
["2019-11-24T10:11:00.000000000","2019-11-24T17:11:00.000000000",1019,61000.0]
["2019-11-24T10:11:00.000000000","2019-11-24T17:11:00.000000000",1018,486581.2]
["2019-11-24T10:11:15.000000000","2019-11-24T17:11:15.000000000",1017,487740.6]
["2019-11-24T10:11:15.000000000","2019-11-24T17:11:15.000000000",1020,2943493.0]
["2019-11-24T10:11:15.000000000","2019-11-24T17:11:15.000000000",1133,974.1906]
["2019-11-24T10:11:30.000000000","2019-11-24T17:11:30.000000000",1022,162.766]
["2019-11-24T10:11:30.000000000","2019-11-24T17:11:30.000000000",1130,827961017.2036]
["2019-11-24T10:11:45.000000000","2019-11-24T17:11:45.000000000",1021,281.5161]
["2019-11-24T10:11:45.000000000","2019-11-24T17:11:45.000000000",1016,486600.0]
["2019-11-24T10:12:00.000000000","2019-11-24T17:12:00.000000000",1019,59500.0]
["2019-11-24T10:12:00.000000000","2019-11-24T17:12:00.000000000",1018,486514.6]
["2019-11-24T10:12:15.000000000","2019-11-24T17:12:15.000000000",1017,485960.39999999997]
["2019-11-24T10:12:15.000000000","2019-11-24T17:12:15.000000000",1020,2943495.0]
["2019-11-24T10:12:15.000000000","2019-11-24T17:12:15.000000000",1133,973.3062]
["2019-11-24T10:12:30.000000000","2019-11-24T17:12:30.000000000",1022,134.5298]
["2019-11-24T10:12:30.000000000","2019-11-24T17:12:30.000000000",1130,826321464.36]
["2019-11-24T10:12:45.000000000","2019-11-24T17:12:45.000000000",1021,280.5482]
["2019-11-24T10:12:45.000000000","2019-11-24T17:12:45.000000000",1016,484700.0]
["2019-11-24T10:13:00.000000000","2019-11-24T17:13:00.000000000",1019,59293.509999999995]
["2019-11-24T10:13:00.000000000","2019-11-24T17:13:00.000000000",1018,486139.6]
["2019-11-24T10:13:15.000000000","2019-11-24T17:13:15.000000000",1017,487797.9]
["2019-11-24T10:13:15.000000000","2019-11-24T17:13:15.000000000",1020,2943496.0]
["2019-11-24T10:13:15.000000000","2019-11-24T17:13:15.000000000",1133,974.4437]
["2019-11-24T10:13:30.000000000","2019-11-24T17:13:30.000000000",1022,161.3675]
["2019-11-24T10:13:30.000000000","2019-11-24T17:13:30.000000000",1130,828040733.7143]
["2019-11-24T10:13:45.000000000","2019-11-24T17:13:45.000000000",1021,281.505]
["2019-11-24T10:13:45.000000000","2019-11-24T17:13:45.000000000",1016,486700.0]
["2019-11-24T10:14:00.000000000","2019-11-24T17:14:00.000000000",1019,59873.44]
["2019-11-24T10:14:00.000000000","2019-11-24T17:14:00.000000000",1018,486233.3]
["2019-11-24T10:14:15.000000000","2019-11-24T17:14:15.000000000",1017,484482.3]
["2019-11-24T10:14:15.000000000","2019-11-24T17:14:15.000000000",1020,2943499.0]
["2019-11-24T10:14:15.000000000","2019-11-24T17:14:15.000000000",1133,968.0635]
["2019-11-24T10:14:30.000000000","2019-11-24T17:14:30.000000000",1022,84.29126]
["2019-11-24T10:14:30.000000000","2019-11-24T17:14:30.000000000",1130,822421273.6974]
["2019-11-24T10:14:45.000000000","2019-11-24T17:14:45.000000000",1021,278.5079]
["2019-11-24T10:14:45.000000000","2019-11-24T17:14:45.000000000",1016,482600.0]
["2019-11-24T10:15:00.000000000","2019-11-24T17:15:00.000000000",1019,59800.1]
["2019-11-24T10:15:00.000000000","2019-11-24T17:15:00.000000000",1018,482625.0]
["2019-11-24T10:15:15.000000000","2019-11-24T17:15:15.000000000",1017,483727.10000000003]
["2019-11-24T10:15:15.000000000","2019-11-24T17:15:15.000000000",1020,2943500.0]
["2019-11-24T10:15:15.000000000","2019-11-24T17:15:15.000000000",1133,967.1646]
["2019-11-24T10:15:30.000000000","2019-11-24T17:15:30.000000000",1022,67.82111]
["2019-11-24T10:15:30.000000000","2019-11-24T17:15:30.000000000",1130,820722564.9]
["2019-11-24T10:15:45.000000000","2019-11-24T17:15:45.000000000",1021,278.6722]
["2019-11-24T10:15:45.000000000","2019-11-24T17:15:45.000000000",1016,482100.0]
["2019-11-24T10:16:00.000000000","2019-11-24T17:16:00.000000000",1019,55726.79]
["2019-11-24T10:16:00.000000000","2019-11-24T17:16:00.000000000",1018,483766.7]
["2019-11-24T10:16:15.000000000","2019-11-24T17:16:15.000000000",1017,483820.80000000005]
["2019-11-24T10:16:15.000000000","2019-11-24T17:16:15.000000000",1020,2943501.0]
["2019-11-24T10:16:15.000000000","2019-11-24T17:16:15.000000000",1133,969.002]
["2019-11-24T10:16:30.000000000","2019-11-24T17:16:30.000000000",1022,97.04069]
["2019-11-24T10:16:30.000000000","2019-11-24T17:16:30.000000000",1130,823630728.3633]
["2019-11-24T10:16:45.000000000","2019-11-24T17:16:45.000000000",1021,280.9166]
["2019-11-24T10:16:45.000000000","2019-11-24T17:16:45.000000000",1016,486800.0]
["2019-11-24T10:17:00.000000000","2019-11-24T17:17:00.000000000",1019,55073.5]
["2019-11-24T10:17:00.000000000","2019-11-24T17:17:00.000000000",1018,485133.30000000005]
["2019-11-24T10:17:15.000000000","2019-11-24T17:17:15.000000000",1017,485792.7]
["2019-11-24T10:17:15.000000000","2019-11-24T17:17:15.000000000",1020,2943502.0]
["2019-11-24T10:17:15.000000000","2019-11-24T17:17:15.000000000",1133,970.3156]
["2019-11-24T10:17:30.000000000","2019-11-24T17:17:30.000000000",1022,129.3239]
["2019-11-24T10:17:30.000000000","2019-11-24T17:17:30.000000000",1130,824709493.1388]
["2019-11-24T10:17:45.000000000","2019-11-24T17:17:45.000000000",1021,279.5358]
["2019-11-24T10:17:45.000000000","2019-11-24T17:17:45.000000000",1016,484400.0]
["2019-11-24T10:18:00.000000000","2019-11-24T17:18:00.000000000",1019,58560.17]
["2019-11-24T10:18:00.000000000","2019-11-24T17:18:00.000000000",1018,486177.1]
["2019-11-24T10:18:15.000000000","2019-11-24T17:18:15.000000000",1017,487753.10000000003]
["2019-11-24T10:18:15.000000000","2019-11-24T17:18:15.000000000",1020,2943504.0]
["2019-11-24T10:18:15.000000000","2019-11-24T17:18:15.000000000",1133,974.1739]
["2019-11-24T10:18:30.000000000","2019-11-24T17:18:30.000000000",1022,167.0329]
["2019-11-24T10:18:30.000000000","2019-11-24T17:18:30.000000000",1130,828598129.2525]
["2019-11-24T10:18:45.000000000","2019-11-24T17:18:45.000000000",1021,280.275]
["2019-11-24T10:18:45.000000000","2019-11-24T17:18:45.000000000",1016,482800.0]
["2019-11-24T10:19:00.000000000","2019-11-24T17:19:00.000000000",1019,62393.42]
["2019-11-24T10:19:00.000000000","2019-11-24T17:19:00.000000000",1018,483227.10000000003]
["2019-11-24T10:19:15.000000000","2019-11-24T17:19:15.000000000",1017,481450.0]
["2019-11-24T10:19:15.000000000","2019-11-24T17:19:15.000000000",1020,2943506.0]
["2019-11-24T10:19:15.000000000","2019-11-24T17:19:15.000000000",1133,964.4646]
["2019-11-24T10:19:30.000000000","2019-11-24T17:19:30.000000000",1022,47.13068]
["2019-11-24T10:19:30.000000000","2019-11-24T17:19:30.000000000",1130,818848930.1798]
["2019-11-24T10:19:45.000000000","2019-11-24T17:19:45.000000000",1021,279.4315]
["2019-11-24T10:19:45.000000000","2019-11-24T17:19:45.000000000",1016,486400.0]
["2019-11-24T10:20:00.000000000","2019-11-24T17:20:00.000000000",1019,62900.149999999994]
["2019-11-24T10:20:00.000000000","2019-11-24T17:20:00.000000000",1018,487193.8]
["2019-11-24T10:20:15.000000000","2019-11-24T17:20:15.000000000",1017,487439.6]
["2019-11-24T10:20:15.000000000","2019-11-24T17:20:15.000000000",1020,2943507.0]
["2019-11-24T10:20:15.000000000","2019-11-24T17:20:15.000000000",1133,973.9104]
["2019-11-24T10:20:30.000000000","2019-11-24T17:20:30.000000000",1022,159.8001]
["2019-11-24T10:20:30.000000000","2019-11-24T17:20:30.000000000",1130,827605834.1548]
["2019-11-24T10:20:45.000000000","2019-11-24T17:20:45.000000000",1021,281.2119]
["2019-11-24T10:20:45.000000000","2019-11-24T17:20:45.000000000",1016,486600.0]
["2019-11-24T10:21:00.000000000","2019-11-24T17:21:00.000000000",1019,63393.36]
["2019-11-24T10:21:00.000000000","2019-11-24T17:21:00.000000000",1018,486491.69999999995]
["2019-11-24T10:21:15.000000000","2019-11-24T17:21:15.000000000",1017,485957.3]
["2019-11-24T10:21:15.000000000","2019-11-24T17:21:15.000000000",1020,2943509.0]
["2019-11-24T10:21:15.000000000","2019-11-24T17:21:15.000000000",1133,973.374]
["2019-11-24T10:21:30.000000000","2019-11-24T17:21:30.000000000",1022,168.4847]
["2019-11-24T10:21:30.000000000","2019-11-24T17:21:30.000000000",1130,826972364.427]
["2019-11-24T10:21:45.000000000","2019-11-24T17:21:45.000000000",1021,280.9366]
["2019-11-24T10:21:45.000000000","2019-11-24T17:21:45.000000000",1016,486600.0]
["2019-11-24T10:22:00.000000000","2019-11-24T17:22:00.000000000",1019,61500.0]
["2019-11-24T10:22:00.000000000","2019-11-24T17:22:00.000000000",1018,486685.4]
["2019-11-24T10:22:15.000000000","2019-11-24T17:22:15.000000000",1017,487695.80000000005]
["2019-11-24T10:22:15.000000000","2019-11-24T17:22:15.000000000",1020,2943512.0]
["2019-11-24T10:22:15.000000000","2019-11-24T17:22:15.000000000",1133,974.1396]
["2019-11-24T10:22:30.000000000","2019-11-24T17:22:30.000000000",1022,168.0852]
["2019-11-24T10:22:30.000000000","2019-11-24T17:22:30.000000000",1130,829116673.4367]
["2019-11-24T10:22:45.000000000","2019-11-24T17:22:45.000000000",1021,281.5871]
["2019-11-24T10:22:45.000000000","2019-11-24T17:22:45.000000000",1016,487100.0]
["2019-11-24T10:23:00.000000000","2019-11-24T17:23:00.000000000",1019,60046.71]
["2019-11-24T10:23:00.000000000","2019-11-24T17:23:00.000000000",1018,486820.80000000005]
["2019-11-24T10:23:15.000000000","2019-11-24T17:23:15.000000000",1017,487709.4]
["2019-11-24T10:23:15.000000000","2019-11-24T17:23:15.000000000",1020,2943514.0]
["2019-11-24T10:23:15.000000000","2019-11-24T17:23:15.000000000",1133,974.4531]
["2019-11-24T10:23:30.000000000","2019-11-24T17:23:30.000000000",1022,168.5314]
["2019-11-24T10:23:30.000000000","2019-11-24T17:23:30.000000000",1130,828163243.577]
["2019-11-24T10:23:45.000000000","2019-11-24T17:23:45.000000000",1021,281.4228]
["2019-11-24T10:23:45.000000000","2019-11-24T17:23:45.000000000",1016,487100.0]
["2019-11-24T10:24:00.000000000","2019-11-24T17:24:00.000000000",1019,60506.79]
["2019-11-24T10:24:00.000000000","2019-11-24T17:24:00.000000000",1018,488408.3]
["2019-11-24T10:24:15.000000000","2019-11-24T17:24:15.000000000",1017,487840.6]
["2019-11-24T10:24:15.000000000","2019-11-24T17:24:15.000000000",1020,2943517.0]
["2019-11-24T10:24:15.000000000","2019-11-24T17:24:15.000000000",1133,975.2364]
["2019-11-24T10:24:30.000000000","2019-11-24T17:24:30.000000000",1022,168.9665]
["2019-11-24T10:24:30.000000000","2019-11-24T17:24:30.000000000",1130,829438054.7899]
["2019-11-24T10:24:45.000000000","2019-11-24T17:24:45.000000000",1021,281.6959]
["2019-11-24T10:24:45.000000000","2019-11-24T17:24:45.000000000",1016,487000.0]
["2019-11-24T10:25:00.000000000","2019-11-24T17:25:00.000000000",1019,60800.049999999996]
["2019-11-24T10:25:00.000000000","2019-11-24T17:25:00.000000000",1018,486789.60000000003]
["2019-11-24T10:25:15.000000000","2019-11-24T17:25:15.000000000",1017,487752.1]
["2019-11-24T10:25:15.000000000","2019-11-24T17:25:15.000000000",1020,2943519.0]
["2019-11-24T10:25:15.000000000","2019-11-24T17:25:15.000000000",1133,974.4417]
["2019-11-24T10:25:30.000000000","2019-11-24T17:25:30.000000000",1022,170.0299]
["2019-11-24T10:25:30.000000000","2019-11-24T17:25:30.000000000",1130,828621791.8368]
["2019-11-24T10:25:45.000000000","2019-11-24T17:25:45.000000000",1021,281.5493]
["2019-11-24T10:25:45.000000000","2019-11-24T17:25:45.000000000",1016,486900.0]
["2019-11-24T10:26:00.000000000","2019-11-24T17:26:00.000000000",1019,60246.78999999999]
["2019-11-24T10:26:00.000000000","2019-11-24T17:26:00.000000000",1018,486608.3]
["2019-11-24T10:26:15.000000000","2019-11-24T17:26:15.000000000",1017,487820.80000000005]
["2019-11-24T10:26:15.000000000","2019-11-24T17:26:15.000000000",1020,2943522.0]
["2019-11-24T10:26:15.000000000","2019-11-24T17:26:15.000000000",1133,974.5375]
["2019-11-24T10:26:30.000000000","2019-11-24T17:26:30.000000000",1022,170.6692]
["2019-11-24T10:26:30.000000000","2019-11-24T17:26:30.000000000",1130,828968794.5456]
["2019-11-24T10:26:45.000000000","2019-11-24T17:26:45.000000000",1021,281.7536]
["2019-11-24T10:26:45.000000000","2019-11-24T17:26:45.000000000",1016,487100.0]
["2019-11-24T10:27:00.000000000","2019-11-24T17:27:00.000000000",1019,60100.1]
["2019-11-24T10:27:00.000000000","2019-11-24T17:27:00.000000000",1018,486789.60000000003]
["2019-11-24T10:27:15.000000000","2019-11-24T17:27:15.000000000",1017,487845.8]
["2019-11-24T10:27:15.000000000","2019-11-24T17:27:15.000000000",1020,2943524.0]
["2019-11-24T10:27:15.000000000","2019-11-24T17:27:15.000000000",1133,974.6729]
["2019-11-24T10:27:30.000000000","2019-11-24T17:27:30.000000000",1022,171.222]
["2019-11-24T10:27:30.000000000","2019-11-24T17:27:30.000000000",1130,828649396.7364]
["2019-11-24T10:27:45.000000000","2019-11-24T17:27:45.000000000",1021,281.4849]
["2019-11-24T10:27:45.000000000","2019-11-24T17:27:45.000000000",1016,486900.0]
["2019-11-24T10:28:00.000000000","2019-11-24T17:28:00.000000000",1019,60200.200000000004]
["2019-11-24T10:28:00.000000000","2019-11-24T17:28:00.000000000",1018,486750.0]
["2019-11-24T10:28:15.000000000","2019-11-24T17:28:15.000000000",1017,487731.3]
["2019-11-24T10:28:15.000000000","2019-11-24T17:28:15.000000000",1020,2943526.0]
["2019-11-24T10:28:15.000000000","2019-11-24T17:28:15.000000000",1133,974.4355]
["2019-11-24T10:28:30.000000000","2019-11-24T17:28:30.000000000",1022,171.6127]
["2019-11-24T10:28:30.000000000","2019-11-24T17:28:30.000000000",1130,828218720.2265]
["2019-11-24T10:28:45.000000000","2019-11-24T17:28:45.000000000",1021,281.5093]
["2019-11-24T10:28:45.000000000","2019-11-24T17:28:45.000000000",1016,487000.0]
["2019-11-24T10:29:00.000000000","2019-11-24T17:29:00.000000000",1019,60246.78999999999]
["2019-11-24T10:29:00.000000000","2019-11-24T17:29:00.000000000",1018,486850.0]
["2019-11-24T10:29:15.000000000","2019-11-24T17:29:15.000000000",1017,487794.8]
["2019-11-24T10:29:15.000000000","2019-11-24T17:29:15.000000000",1020,2943529.0]
["2019-11-24T10:29:15.000000000","2019-11-24T17:29:15.000000000",1133,974.5323]
["2019-11-24T10:29:30.000000000","2019-11-24T17:29:30.000000000",1022,171.6038]
["2019-11-24T10:29:30.000000000","2019-11-24T17:29:30.000000000",1130,829089083.097]
["2019-11-24T10:29:45.000000000","2019-11-24T17:29:45.000000000",1021,281.6182]
["2019-11-24T10:29:45.000000000","2019-11-24T17:29:45.000000000",1016,486900.0]
["2019-11-24T10:30:00.000000000","2019-11-24T17:30:00.000000000",1019,60000.0]
["2019-11-24T10:30:00.000000000","2019-11-24T17:30:00.000000000",1018,486716.7]
["2019-11-24T10:30:15.000000000","2019-11-24T17:30:15.000000000",1017,487852.10000000003]
["2019-11-24T10:30:15.000000000","2019-11-24T17:30:15.000000000",1020,2943531.0]
["2019-11-24T10:30:15.000000000","2019-11-24T17:30:15.000000000",1133,974.4771]
["2019-11-24T10:30:30.000000000","2019-11-24T17:30:30.000000000",1022,171.7326]
["2019-11-24T10:30:30.000000000","2019-11-24T17:30:30.000000000",1130,827912822.3332]
["2019-11-24T10:30:45.000000000","2019-11-24T17:30:45.000000000",1021,281.3073]
["2019-11-24T10:30:45.000000000","2019-11-24T17:30:45.000000000",1016,487000.0]
["2019-11-24T10:31:00.000000000","2019-11-24T17:31:00.000000000",1019,60000.0]
["2019-11-24T10:31:00.000000000","2019-11-24T17:31:00.000000000",1018,487000.0]
["2019-11-24T10:31:15.000000000","2019-11-24T17:31:15.000000000",1017,487864.6]
["2019-11-24T10:31:15.000000000","2019-11-24T17:31:15.000000000",1020,2943534.0]
["2019-11-24T10:31:15.000000000","2019-11-24T17:31:15.000000000",1133,974.5438]
["2019-11-24T10:31:30.000000000","2019-11-24T17:31:30.000000000",1022,172.0301]
["2019-11-24T10:31:30.000000000","2019-11-24T17:31:30.000000000",1130,829436356.784]
["2019-11-24T10:31:45.000000000","2019-11-24T17:31:45.000000000",1021,281.6803]
["2019-11-24T10:31:45.000000000","2019-11-24T17:31:45.000000000",1016,486900.0]
["2019-11-24T10:32:00.000000000","2019-11-24T17:32:00.000000000",1019,60200.200000000004]
["2019-11-24T10:32:00.000000000","2019-11-24T17:32:00.000000000",1018,486781.3]
["2019-11-24T10:32:15.000000000","2019-11-24T17:32:15.000000000",1017,487790.6]
["2019-11-24T10:32:15.000000000","2019-11-24T17:32:15.000000000",1020,2943536.0]
["2019-11-24T10:32:15.000000000","2019-11-24T17:32:15.000000000",1133,974.4802]
["2019-11-24T10:32:30.000000000","2019-11-24T17:32:30.000000000",1022,172.1544]
["2019-11-24T10:32:30.000000000","2019-11-24T17:32:30.000000000",1130,828443489.52]
["2019-11-24T10:32:45.000000000","2019-11-24T17:32:45.000000000",1021,281.3518]
["2019-11-24T10:32:45.000000000","2019-11-24T17:32:45.000000000",1016,486800.0]
["2019-11-24T10:33:00.000000000","2019-11-24T17:33:00.000000000",1019,60100.1]
["2019-11-24T10:33:00.000000000","2019-11-24T17:33:00.000000000",1018,486725.0]
["2019-11-24T10:33:15.000000000","2019-11-24T17:33:15.000000000",1017,487816.7]
["2019-11-24T10:33:15.000000000","2019-11-24T17:33:15.000000000",1020,2943538.0]
["2019-11-24T10:33:15.000000000","2019-11-24T17:33:15.000000000",1133,974.6813]
["2019-11-24T10:33:30.000000000","2019-11-24T17:33:30.000000000",1022,172.5828]
["2019-11-24T10:33:30.000000000","2019-11-24T17:33:30.000000000",1130,828764590.8982]
["2019-11-24T10:33:45.000000000","2019-11-24T17:33:45.000000000",1021,281.6559]
["2019-11-24T10:33:45.000000000","2019-11-24T17:33:45.000000000",1016,486800.0]
["2019-11-24T10:34:00.000000000","2019-11-24T17:34:00.000000000",1019,59946.74]
["2019-11-24T10:34:00.000000000","2019-11-24T17:34:00.000000000",1018,486954.2]
["2019-11-24T10:34:15.000000000","2019-11-24T17:34:15.000000000",1017,487707.3]
["2019-11-24T10:34:15.000000000","2019-11-24T17:34:15.000000000",1020,2943541.0]
["2019-11-24T10:34:15.000000000","2019-11-24T17:34:15.000000000",1133,974.6677]
["2019-11-24T10:34:30.000000000","2019-11-24T17:34:30.000000000",1022,173.0934]
["2019-11-24T10:34:30.000000000","2019-11-24T17:34:30.000000000",1130,829046262.1713]
["2019-11-24T10:34:45.000000000","2019-11-24T17:34:45.000000000",1021,281.5471]
["2019-11-24T10:34:45.000000000","2019-11-24T17:34:45.000000000",1016,486800.0]
["2019-11-24T10:35:00.000000000","2019-11-24T17:35:00.000000000",1019,60000.0]
["2019-11-24T10:35:00.000000000","2019-11-24T17:35:00.000000000",1018,486883.30000000005]
["2019-11-24T10:35:15.000000000","2019-11-24T17:35:15.000000000",1017,487711.5]
["2019-11-24T10:35:15.000000000","2019-11-24T17:35:15.000000000",1020,2943543.0]
["2019-11-24T10:35:15.000000000","2019-11-24T17:35:15.000000000",1133,974.6323]
["2019-11-24T10:35:30.000000000","2019-11-24T17:35:30.000000000",1022,173.0735]
["2019-11-24T10:35:30.000000000","2019-11-24T17:35:30.000000000",1130,828968514.4944]
["2019-11-24T10:35:45.000000000","2019-11-24T17:35:45.000000000",1021,281.7202]
["2019-11-24T10:35:45.000000000","2019-11-24T17:35:45.000000000",1016,486800.0]
["2019-11-24T10:36:00.000000000","2019-11-24T17:36:00.000000000",1019,60000.0]
["2019-11-24T10:36:00.000000000","2019-11-24T17:36:00.000000000",1018,486875.0]
["2019-11-24T10:36:15.000000000","2019-11-24T17:36:15.000000000",1017,487700.0]
["2019-11-24T10:36:15.000000000","2019-11-24T17:36:15.000000000",1020,2943545.0]
["2019-11-24T10:36:15.000000000","2019-11-24T17:36:15.000000000",1133,974.4375]
["2019-11-24T10:36:30.000000000","2019-11-24T17:36:30.000000000",1022,174.0903]
["2019-11-24T10:36:30.000000000","2019-11-24T17:36:30.000000000",1130,829256662.1838]
["2019-11-24T10:36:45.000000000","2019-11-24T17:36:45.000000000",1021,281.6626]
["2019-11-24T10:36:45.000000000","2019-11-24T17:36:45.000000000",1016,486900.0]
["2019-11-24T10:37:00.000000000","2019-11-24T17:37:00.000000000",1019,60146.810000000005]
["2019-11-24T10:37:00.000000000","2019-11-24T17:37:00.000000000",1018,487006.3]
["2019-11-24T10:37:15.000000000","2019-11-24T17:37:15.000000000",1017,487837.5]
["2019-11-24T10:37:15.000000000","2019-11-24T17:37:15.000000000",1020,2943548.0]
["2019-11-24T10:37:15.000000000","2019-11-24T17:37:15.000000000",1133,974.7083]
["2019-11-24T10:37:30.000000000","2019-11-24T17:37:30.000000000",1022,176.0395]
["2019-11-24T10:37:30.000000000","2019-11-24T17:37:30.000000000",1130,828257583.7494]
["2019-11-24T10:37:45.000000000","2019-11-24T17:37:45.000000000",1021,281.4427]
["2019-11-24T10:37:45.000000000","2019-11-24T17:37:45.000000000",1016,486800.0]
["2019-11-24T10:38:00.000000000","2019-11-24T17:38:00.000000000",1019,60200.200000000004]
["2019-11-24T10:38:00.000000000","2019-11-24T17:38:00.000000000",1018,486845.8]
["2019-11-24T10:38:15.000000000","2019-11-24T17:38:15.000000000",1017,487722.89999999997]
["2019-11-24T10:38:15.000000000","2019-11-24T17:38:15.000000000",1020,2943550.0]
["2019-11-24T10:38:15.000000000","2019-11-24T17:38:15.000000000",1133,974.4542]
["2019-11-24T10:38:30.000000000","2019-11-24T17:38:30.000000000",1022,173.2289]
["2019-11-24T10:38:30.000000000","2019-11-24T17:38:30.000000000",1130,829114131.1414]
["2019-11-24T10:38:45.000000000","2019-11-24T17:38:45.000000000",1021,281.7003]
["2019-11-24T10:38:45.000000000","2019-11-24T17:38:45.000000000",1016,487100.0]
["2019-11-24T10:39:00.000000000","2019-11-24T17:39:00.000000000",1019,60146.810000000005]
["2019-11-24T10:39:00.000000000","2019-11-24T17:39:00.000000000",1018,487133.30000000005]
["2019-11-24T10:39:15.000000000","2019-11-24T17:39:15.000000000",1017,487714.60000000003]
["2019-11-24T10:39:15.000000000","2019-11-24T17:39:15.000000000",1020,2943553.0]
["2019-11-24T10:39:15.000000000","2019-11-24T17:39:15.000000000",1133,974.8167]
["2019-11-24T10:39:30.000000000","2019-11-24T17:39:30.000000000",1022,175.6421]
["2019-11-24T10:39:30.000000000","2019-11-24T17:39:30.000000000",1130,828795011.8358]
["2019-11-24T10:39:45.000000000","2019-11-24T17:39:45.000000000",1021,281.6093]
["2019-11-24T10:39:45.000000000","2019-11-24T17:39:45.000000000",1016,486800.0]
["2019-11-24T10:40:00.000000000","2019-11-24T17:40:00.000000000",1019,60153.48]
["2019-11-24T10:40:00.000000000","2019-11-24T17:40:00.000000000",1018,487158.3]
["2019-11-24T10:40:15.000000000","2019-11-24T17:40:15.000000000",1017,487794.8]
["2019-11-24T10:40:15.000000000","2019-11-24T17:40:15.000000000",1020,2943555.0]
["2019-11-24T10:40:15.000000000","2019-11-24T17:40:15.000000000",1133,974.9198]
["2019-11-24T10:40:30.000000000","2019-11-24T17:40:30.000000000",1022,179.6869]
["2019-11-24T10:40:30.000000000","2019-11-24T17:40:30.000000000",1130,829743105.6376]
["2019-11-24T10:40:45.000000000","2019-11-24T17:40:45.000000000",1021,281.9378]
["2019-11-24T10:40:45.000000000","2019-11-24T17:40:45.000000000",1016,487300.0]
["2019-11-24T10:41:00.000000000","2019-11-24T17:41:00.000000000",1019,60400.149999999994]
["2019-11-24T10:41:00.000000000","2019-11-24T17:41:00.000000000",1018,489150.0]
["2019-11-24T10:41:15.000000000","2019-11-24T17:41:15.000000000",1017,487764.6]
["2019-11-24T10:41:15.000000000","2019-11-24T17:41:15.000000000",1020,2943558.0]
["2019-11-24T10:41:15.000000000","2019-11-24T17:41:15.000000000",1133,977.0271]
["2019-11-24T10:41:30.000000000","2019-11-24T17:41:30.000000000",1022,180.1264]
["2019-11-24T10:41:30.000000000","2019-11-24T17:41:30.000000000",1130,829345099.0469]
["2019-11-24T10:41:45.000000000","2019-11-24T17:41:45.000000000",1021,281.6293]
["2019-11-24T10:41:45.000000000","2019-11-24T17:41:45.000000000",1016,487000.0]
["2019-11-24T10:42:00.000000000","2019-11-24T17:42:00.000000000",1019,60293.509999999995]
["2019-11-24T10:42:00.000000000","2019-11-24T17:42:00.000000000",1018,486964.60000000003]
["2019-11-24T10:42:15.000000000","2019-11-24T17:42:15.000000000",1017,487857.3]
["2019-11-24T10:42:15.000000000","2019-11-24T17:42:15.000000000",1020,2943561.0]
["2019-11-24T10:42:15.000000000","2019-11-24T17:42:15.000000000",1133,974.7636]
["2019-11-24T10:42:30.000000000","2019-11-24T17:42:30.000000000",1022,169.4637]
["2019-11-24T10:42:30.000000000","2019-11-24T17:42:30.000000000",1130,829058076.6354]
["2019-11-24T10:42:45.000000000","2019-11-24T17:42:45.000000000",1021,281.2252]
["2019-11-24T10:42:45.000000000","2019-11-24T17:42:45.000000000",1016,485000.0]
["2019-11-24T10:43:00.000000000","2019-11-24T17:43:00.000000000",1019,59900.149999999994]
["2019-11-24T10:43:00.000000000","2019-11-24T17:43:00.000000000",1018,486858.3]
["2019-11-24T10:43:15.000000000","2019-11-24T17:43:15.000000000",1017,487397.89999999997]
["2019-11-24T10:43:15.000000000","2019-11-24T17:43:15.000000000",1020,2943562.0]
["2019-11-24T10:43:15.000000000","2019-11-24T17:43:15.000000000",1133,974.175]
["2019-11-24T10:43:30.000000000","2019-11-24T17:43:30.000000000",1022,149.7901]
["2019-11-24T10:43:30.000000000","2019-11-24T17:43:30.000000000",1130,827601576.2532]
["2019-11-24T10:43:45.000000000","2019-11-24T17:43:45.000000000",1021,280.7923]
["2019-11-24T10:43:45.000000000","2019-11-24T17:43:45.000000000",1016,485700.0]
["2019-11-24T10:44:00.000000000","2019-11-24T17:44:00.000000000",1019,58153.48]
["2019-11-24T10:44:00.000000000","2019-11-24T17:44:00.000000000",1018,488614.6]
["2019-11-24T10:44:15.000000000","2019-11-24T17:44:15.000000000",1017,487754.2]
["2019-11-24T10:44:15.000000000","2019-11-24T17:44:15.000000000",1020,2943565.0]
["2019-11-24T10:44:15.000000000","2019-11-24T17:44:15.000000000",1133,977.4688]
["2019-11-24T10:44:30.000000000","2019-11-24T17:44:30.000000000",1022,184.9882]
["2019-11-24T10:44:30.000000000","2019-11-24T17:44:30.000000000",1130,829849844.8]
["2019-11-24T10:44:45.000000000","2019-11-24T17:44:45.000000000",1021,281.9512]
["2019-11-24T10:44:45.000000000","2019-11-24T17:44:45.000000000",1016,487200.0]
["2019-11-24T10:45:00.000000000","2019-11-24T17:45:00.000000000",1019,60433.48]
["2019-11-24T10:45:00.000000000","2019-11-24T17:45:00.000000000",1018,489506.3]
["2019-11-24T10:45:15.000000000","2019-11-24T17:45:15.000000000",1017,487736.5]
["2019-11-24T10:45:15.000000000","2019-11-24T17:45:15.000000000",1020,2943567.0]
["2019-11-24T10:45:15.000000000","2019-11-24T17:45:15.000000000",1133,977.199]
["2019-11-24T10:45:30.000000000","2019-11-24T17:45:30.000000000",1022,185.5499]
["2019-11-24T10:45:30.000000000","2019-11-24T17:45:30.000000000",1130,830804995.3056]
["2019-11-24T10:45:45.000000000","2019-11-24T17:45:45.000000000",1021,282.0267]
["2019-11-24T10:45:45.000000000","2019-11-24T17:45:45.000000000",1016,486700.0]
["2019-11-24T10:46:00.000000000","2019-11-24T17:46:00.000000000",1019,62293.509999999995]
["2019-11-24T10:46:00.000000000","2019-11-24T17:46:00.000000000",1018,486772.89999999997]
["2019-11-24T10:46:15.000000000","2019-11-24T17:46:15.000000000",1017,487845.8]
["2019-11-24T10:46:15.000000000","2019-11-24T17:46:15.000000000",1020,2943570.0]
["2019-11-24T10:46:15.000000000","2019-11-24T17:46:15.000000000",1133,974.7187]
["2019-11-24T10:46:30.000000000","2019-11-24T17:46:30.000000000",1022,170.6714]
["2019-11-24T10:46:30.000000000","2019-11-24T17:46:30.000000000",1130,828335610.207]
["2019-11-24T10:46:45.000000000","2019-11-24T17:46:45.000000000",1021,281.4517]
["2019-11-24T10:46:45.000000000","2019-11-24T17:46:45.000000000",1016,486600.0]
["2019-11-24T10:47:00.000000000","2019-11-24T17:47:00.000000000",1019,59926.740000000005]
["2019-11-24T10:47:00.000000000","2019-11-24T17:47:00.000000000",1018,486158.3]
["2019-11-24T10:47:15.000000000","2019-11-24T17:47:15.000000000",1017,487687.5]
["2019-11-24T10:47:15.000000000","2019-11-24T17:47:15.000000000",1020,2943572.0]
["2019-11-24T10:47:15.000000000","2019-11-24T17:47:15.000000000",1133,974.1688]
["2019-11-24T10:47:30.000000000","2019-11-24T17:47:30.000000000",1022,165.4633]
["2019-11-24T10:47:30.000000000","2019-11-24T17:47:30.000000000",1130,828519250.3056]
["2019-11-24T10:47:45.000000000","2019-11-24T17:47:45.000000000",1021,281.7203]
["2019-11-24T10:47:45.000000000","2019-11-24T17:47:45.000000000",1016,486900.0]
["2019-11-24T10:48:00.000000000","2019-11-24T17:48:00.000000000",1019,58753.450000000004]
["2019-11-24T10:48:00.000000000","2019-11-24T17:48:00.000000000",1018,488806.2]
["2019-11-24T10:48:15.000000000","2019-11-24T17:48:15.000000000",1017,487727.10000000003]
["2019-11-24T10:48:15.000000000","2019-11-24T17:48:15.000000000",1020,2943575.0]
["2019-11-24T10:48:15.000000000","2019-11-24T17:48:15.000000000",1133,977.1104]
["2019-11-24T10:48:30.000000000","2019-11-24T17:48:30.000000000",1022,186.9241]
["2019-11-24T10:48:30.000000000","2019-11-24T17:48:30.000000000",1130,830081956.1328]
["2019-11-24T10:48:45.000000000","2019-11-24T17:48:45.000000000",1021,281.8468]
["2019-11-24T10:48:45.000000000","2019-11-24T17:48:45.000000000",1016,487100.0]
["2019-11-24T10:49:00.000000000","2019-11-24T17:49:00.000000000",1019,60266.67]
["2019-11-24T10:49:00.000000000","2019-11-24T17:49:00.000000000",1018,487258.30000000005]
["2019-11-24T10:49:15.000000000","2019-11-24T17:49:15.000000000",1017,485769.8]
["2019-11-24T10:49:15.000000000","2019-11-24T17:49:15.000000000",1020,2943577.0]
["2019-11-24T10:49:15.000000000","2019-11-24T17:49:15.000000000",1133,973.1677]
["2019-11-24T10:49:30.000000000","2019-11-24T17:49:30.000000000",1022,140.919]
["2019-11-24T10:49:30.000000000","2019-11-24T17:49:30.000000000",1130,826364192.3988]
["2019-11-24T10:49:45.000000000","2019-11-24T17:49:45.000000000",1021,280.6658]
["2019-11-24T10:49:45.000000000","2019-11-24T17:49:45.000000000",1016,485000.0]
["2019-11-24T10:50:00.000000000","2019-11-24T17:50:00.000000000",1019,59993.51]
["2019-11-24T10:50:00.000000000","2019-11-24T17:50:00.000000000",1018,485712.5]
["2019-11-24T10:50:15.000000000","2019-11-24T17:50:15.000000000",1017,485694.8]
["2019-11-24T10:50:15.000000000","2019-11-24T17:50:15.000000000",1020,2943579.0]
["2019-11-24T10:50:15.000000000","2019-11-24T17:50:15.000000000",1133,972.7886]
["2019-11-24T10:50:30.000000000","2019-11-24T17:50:30.000000000",1022,157.3582]
["2019-11-24T10:50:30.000000000","2019-11-24T17:50:30.000000000",1130,827697901.25]
["2019-11-24T10:50:45.000000000","2019-11-24T17:50:45.000000000",1021,280.7013]
["2019-11-24T10:50:45.000000000","2019-11-24T17:50:45.000000000",1016,484700.0]
["2019-11-24T10:51:00.000000000","2019-11-24T17:51:00.000000000",1019,58200.200000000004]
["2019-11-24T10:51:00.000000000","2019-11-24T17:51:00.000000000",1018,484291.7]
["2019-11-24T10:51:15.000000000","2019-11-24T17:51:15.000000000",1017,484104.2]
["2019-11-24T10:51:15.000000000","2019-11-24T17:51:15.000000000",1020,2943581.0]
["2019-11-24T10:51:15.000000000","2019-11-24T17:51:15.000000000",1133,968.8584]
["2019-11-24T10:51:30.000000000","2019-11-24T17:51:30.000000000",1022,105.9918]
["2019-11-24T10:51:30.000000000","2019-11-24T17:51:30.000000000",1130,823581290.0509]
["2019-11-24T10:51:45.000000000","2019-11-24T17:51:45.000000000",1021,279.2472]
["2019-11-24T10:51:45.000000000","2019-11-24T17:51:45.000000000",1016,483400.0]
["2019-11-24T10:52:00.000000000","2019-11-24T17:52:00.000000000",1019,57740.119999999995]
["2019-11-24T10:52:00.000000000","2019-11-24T17:52:00.000000000",1018,484247.9]
["2019-11-24T10:52:15.000000000","2019-11-24T17:52:15.000000000",1017,484137.5]
["2019-11-24T10:52:15.000000000","2019-11-24T17:52:15.000000000",1020,2943582.0]
["2019-11-24T10:52:15.000000000","2019-11-24T17:52:15.000000000",1133,967.5271]
["2019-11-24T10:52:30.000000000","2019-11-24T17:52:30.000000000",1022,94.18355]
["2019-11-24T10:52:30.000000000","2019-11-24T17:52:30.000000000",1130,822738807.4575]
["2019-11-24T10:52:45.000000000","2019-11-24T17:52:45.000000000",1021,279.5025]
["2019-11-24T10:52:45.000000000","2019-11-24T17:52:45.000000000",1016,483700.0]
["2019-11-24T10:53:00.000000000","2019-11-24T17:53:00.000000000",1019,57653.48]
["2019-11-24T10:53:00.000000000","2019-11-24T17:53:00.000000000",1018,485022.89999999997]
["2019-11-24T10:53:15.000000000","2019-11-24T17:53:15.000000000",1017,485865.6]
["2019-11-24T10:53:15.000000000","2019-11-24T17:53:15.000000000",1020,2943583.0]
["2019-11-24T10:53:15.000000000","2019-11-24T17:53:15.000000000",1133,971.4031]
["2019-11-24T10:53:30.000000000","2019-11-24T17:53:30.000000000",1022,116.7477]
["2019-11-24T10:53:30.000000000","2019-11-24T17:53:30.000000000",1130,825228770.3072]
["2019-11-24T10:53:45.000000000","2019-11-24T17:53:45.000000000",1021,279.629]
["2019-11-24T10:53:45.000000000","2019-11-24T17:53:45.000000000",1016,483100.0]
["2019-11-24T10:54:00.000000000","2019-11-24T17:54:00.000000000",1019,59160.03]
["2019-11-24T10:54:00.000000000","2019-11-24T17:54:00.000000000",1018,482612.5]
["2019-11-24T10:54:15.000000000","2019-11-24T17:54:15.000000000",1017,483780.19999999995]
["2019-11-24T10:54:15.000000000","2019-11-24T17:54:15.000000000",1020,2943585.0]
["2019-11-24T10:54:15.000000000","2019-11-24T17:54:15.000000000",1133,966.0323]
["2019-11-24T10:54:30.000000000","2019-11-24T17:54:30.000000000",1022,75.91302]
["2019-11-24T10:54:30.000000000","2019-11-24T17:54:30.000000000",1130,820968211.368]
["2019-11-24T10:54:45.000000000","2019-11-24T17:54:45.000000000",1021,278.9075]
["2019-11-24T10:54:45.000000000","2019-11-24T17:54:45.000000000",1016,482400.0]
["2019-11-24T10:55:00.000000000","2019-11-24T17:55:00.000000000",1019,59953.4]
["2019-11-24T10:55:00.000000000","2019-11-24T17:55:00.000000000",1018,482585.39999999997]
["2019-11-24T10:55:15.000000000","2019-11-24T17:55:15.000000000",1017,483821.9]
["2019-11-24T10:55:15.000000000","2019-11-24T17:55:15.000000000",1020,2943586.0]
["2019-11-24T10:55:15.000000000","2019-11-24T17:55:15.000000000",1133,967.1531]
["2019-11-24T10:55:30.000000000","2019-11-24T17:55:30.000000000",1022,67.22392]
["2019-11-24T10:55:30.000000000","2019-11-24T17:55:30.000000000",1130,821426217.8918]
["2019-11-24T10:55:45.000000000","2019-11-24T17:55:45.000000000",1021,279.0164]
["2019-11-24T10:55:45.000000000","2019-11-24T17:55:45.000000000",1016,482500.0]
["2019-11-24T10:56:00.000000000","2019-11-24T17:56:00.000000000",1019,59640.02]
["2019-11-24T10:56:00.000000000","2019-11-24T17:56:00.000000000",1018,483758.30000000005]
["2019-11-24T10:56:15.000000000","2019-11-24T17:56:15.000000000",1017,485696.9]
["2019-11-24T10:56:15.000000000","2019-11-24T17:56:15.000000000",1020,2943587.0]
["2019-11-24T10:56:15.000000000","2019-11-24T17:56:15.000000000",1133,970.5302]
["2019-11-24T10:56:30.000000000","2019-11-24T17:56:30.000000000",1022,132.7294]
["2019-11-24T10:56:30.000000000","2019-11-24T17:56:30.000000000",1130,824687682.7908]
["2019-11-24T10:56:45.000000000","2019-11-24T17:56:45.000000000",1021,279.8733]
["2019-11-24T10:56:45.000000000","2019-11-24T17:56:45.000000000",1016,484200.0]
["2019-11-24T10:57:00.000000000","2019-11-24T17:57:00.000000000",1019,60566.719999999994]
["2019-11-24T10:57:00.000000000","2019-11-24T17:57:00.000000000",1018,485243.7]
["2019-11-24T10:57:15.000000000","2019-11-24T17:57:15.000000000",1017,483637.5]
["2019-11-24T10:57:15.000000000","2019-11-24T17:57:15.000000000",1020,2943589.0]
["2019-11-24T10:57:15.000000000","2019-11-24T17:57:15.000000000",1133,967.1375]
["2019-11-24T10:57:30.000000000","2019-11-24T17:57:30.000000000",1022,92.77392]
["2019-11-24T10:57:30.000000000","2019-11-24T17:57:30.000000000",1130,823184672.0526]
["2019-11-24T10:57:45.000000000","2019-11-24T17:57:45.000000000",1021,279.689]
["2019-11-24T10:57:45.000000000","2019-11-24T17:57:45.000000000",1016,483200.0]
["2019-11-24T10:58:00.000000000","2019-11-24T17:58:00.000000000",1019,60686.729999999996]
["2019-11-24T10:58:00.000000000","2019-11-24T17:58:00.000000000",1018,482306.2]
["2019-11-24T10:58:15.000000000","2019-11-24T17:58:15.000000000",1017,483789.60000000003]
["2019-11-24T10:58:15.000000000","2019-11-24T17:58:15.000000000",1020,2943590.0]
["2019-11-24T10:58:15.000000000","2019-11-24T17:58:15.000000000",1133,966.575]
["2019-11-24T10:58:30.000000000","2019-11-24T17:58:30.000000000",1022,83.63635]
["2019-11-24T10:58:30.000000000","2019-11-24T17:58:30.000000000",1130,822034891.093]
["2019-11-24T10:58:45.000000000","2019-11-24T17:58:45.000000000",1021,279.2805]
["2019-11-24T10:58:45.000000000","2019-11-24T17:58:45.000000000",1016,483200.0]
["2019-11-24T10:59:00.000000000","2019-11-24T17:59:00.000000000",1019,59600.1]
["2019-11-24T10:59:00.000000000","2019-11-24T17:59:00.000000000",1018,482300.0]
["2019-11-24T10:59:15.000000000","2019-11-24T17:59:15.000000000",1017,483830.2]
["2019-11-24T10:59:15.000000000","2019-11-24T17:59:15.000000000",1020,2943591.0]
["2019-11-24T10:59:15.000000000","2019-11-24T17:59:15.000000000",1133,966.0344]
["2019-11-24T10:59:30.000000000","2019-11-24T17:59:30.000000000",1022,72.26099]
["2019-11-24T10:59:30.000000000","2019-11-24T17:59:30.000000000",1130,820735280.5701]
["2019-11-24T10:59:45.000000000","2019-11-24T17:59:45.000000000",1021,279.0697]
["2019-11-24T10:59:45.000000000","2019-11-24T17:59:45.000000000",1016,483500.0]
["2019-11-24T11:00:00.000000000","2019-11-24T18:00:00.000000000",1019,58200.200000000004]
["2019-11-24T11:00:00.000000000","2019-11-24T18:00:00.000000000",1018,482147.89999999997]
["2019-11-24T11:00:15.000000000","2019-11-24T18:00:15.000000000",1017,483951.0]
["2019-11-24T11:00:15.000000000","2019-11-24T18:00:15.000000000",1020,2943592.0]
["2019-11-24T11:00:15.000000000","2019-11-24T18:00:15.000000000",1133,967.2656]
["2019-11-24T11:00:30.000000000","2019-11-24T18:00:30.000000000",1022,71.73494]
["2019-11-24T11:00:30.000000000","2019-11-24T18:00:30.000000000",1130,821258046.9712]
["2019-11-24T11:00:45.000000000","2019-11-24T18:00:45.000000000",1021,278.8853]
["2019-11-24T11:00:45.000000000","2019-11-24T18:00:45.000000000",1016,482700.0]
["2019-11-24T11:01:00.000000000","2019-11-24T18:01:00.000000000",1019,58500.0]
["2019-11-24T11:01:00.000000000","2019-11-24T18:01:00.000000000",1018,482537.5]
["2019-11-24T11:01:15.000000000","2019-11-24T18:01:15.000000000",1017,483619.8]
["2019-11-24T11:01:15.000000000","2019-11-24T18:01:15.000000000",1020,2943593.0]
["2019-11-24T11:01:15.000000000","2019-11-24T18:01:15.000000000",1133,967.5844]
["2019-11-24T11:01:30.000000000","2019-11-24T18:01:30.000000000",1022,84.61313]
["2019-11-24T11:01:30.000000000","2019-11-24T18:01:30.000000000",1130,821428171.2859]
["2019-11-24T11:01:45.000000000","2019-11-24T18:01:45.000000000",1021,279.0874]
["2019-11-24T11:01:45.000000000","2019-11-24T18:01:45.000000000",1016,483100.0]
["2019-11-24T11:02:00.000000000","2019-11-24T18:02:00.000000000",1019,59620.1]
["2019-11-24T11:02:00.000000000","2019-11-24T18:02:00.000000000",1018,482518.7]
["2019-11-24T11:02:15.000000000","2019-11-24T18:02:15.000000000",1017,483617.7]
["2019-11-24T11:02:15.000000000","2019-11-24T18:02:15.000000000",1020,2943594.0]
["2019-11-24T11:02:15.000000000","2019-11-24T18:02:15.000000000",1133,967.7927]
["2019-11-24T11:02:30.000000000","2019-11-24T18:02:30.000000000",1022,87.66123]
["2019-11-24T11:02:30.000000000","2019-11-24T18:02:30.000000000",1130,822866101.6518]
["2019-11-24T11:02:45.000000000","2019-11-24T18:02:45.000000000",1021,279.4581]
["2019-11-24T11:02:45.000000000","2019-11-24T18:02:45.000000000",1016,483000.0]
["2019-11-24T11:03:00.000000000","2019-11-24T18:03:00.000000000",1019,61373.44]
["2019-11-24T11:03:00.000000000","2019-11-24T18:03:00.000000000",1018,483445.80000000005]
["2019-11-24T11:03:15.000000000","2019-11-24T18:03:15.000000000",1017,483838.5]
["2019-11-24T11:03:15.000000000","2019-11-24T18:03:15.000000000",1020,2943595.0]
["2019-11-24T11:03:15.000000000","2019-11-24T18:03:15.000000000",1133,967.4552]
["2019-11-24T11:03:30.000000000","2019-11-24T18:03:30.000000000",1022,68.57591]
["2019-11-24T11:03:30.000000000","2019-11-24T18:03:30.000000000",1130,820122051.8308]
["2019-11-24T11:03:45.000000000","2019-11-24T18:03:45.000000000",1021,278.488]
["2019-11-24T11:03:45.000000000","2019-11-24T18:03:45.000000000",1016,482300.0]
["2019-11-24T11:04:00.000000000","2019-11-24T18:04:00.000000000",1019,62040.170000000006]
["2019-11-24T11:04:00.000000000","2019-11-24T18:04:00.000000000",1018,483008.30000000005]
["2019-11-24T11:04:15.000000000","2019-11-24T18:04:15.000000000",1017,483749.0]
["2019-11-24T11:04:15.000000000","2019-11-24T18:04:15.000000000",1020,2943596.0]
["2019-11-24T11:04:15.000000000","2019-11-24T18:04:15.000000000",1133,966.5886]
["2019-11-24T11:04:30.000000000","2019-11-24T18:04:30.000000000",1022,64.92848]
["2019-11-24T11:04:30.000000000","2019-11-24T18:04:30.000000000",1130,819828265.1028]
["2019-11-24T11:04:45.000000000","2019-11-24T18:04:45.000000000",1021,278.6034]
["2019-11-24T11:04:45.000000000","2019-11-24T18:04:45.000000000",1016,482300.0]
["2019-11-24T11:05:00.000000000","2019-11-24T18:05:00.000000000",1019,59720.12]
["2019-11-24T11:05:00.000000000","2019-11-24T18:05:00.000000000",1018,483189.6]
["2019-11-24T11:05:15.000000000","2019-11-24T18:05:15.000000000",1017,483919.8]
["2019-11-24T11:05:15.000000000","2019-11-24T18:05:15.000000000",1020,2943597.0]
["2019-11-24T11:05:15.000000000","2019-11-24T18:05:15.000000000",1133,967.2469]
["2019-11-24T11:05:30.000000000","2019-11-24T18:05:30.000000000",1022,66.68888]
["2019-11-24T11:05:30.000000000","2019-11-24T18:05:30.000000000",1130,819965715.282]
["2019-11-24T11:05:45.000000000","2019-11-24T18:05:45.000000000",1021,278.5679]
["2019-11-24T11:05:45.000000000","2019-11-24T18:05:45.000000000",1016,482400.0]
["2019-11-24T11:06:00.000000000","2019-11-24T18:06:00.000000000",1019,58120.15]
["2019-11-24T11:06:00.000000000","2019-11-24T18:06:00.000000000",1018,483120.8]
["2019-11-24T11:06:15.000000000","2019-11-24T18:06:15.000000000",1017,481912.5]
["2019-11-24T11:06:15.000000000","2019-11-24T18:06:15.000000000",1020,2943598.0]
["2019-11-24T11:06:15.000000000","2019-11-24T18:06:15.000000000",1133,964.9521]
["2019-11-24T11:06:30.000000000","2019-11-24T18:06:30.000000000",1022,65.80094]
["2019-11-24T11:06:30.000000000","2019-11-24T18:06:30.000000000",1130,819717569.9706]
["2019-11-24T11:06:45.000000000","2019-11-24T18:06:45.000000000",1021,278.7166]
["2019-11-24T11:06:45.000000000","2019-11-24T18:06:45.000000000",1016,482600.0]
["2019-11-24T11:07:00.000000000","2019-11-24T18:07:00.000000000",1019,57606.77]
["2019-11-24T11:07:00.000000000","2019-11-24T18:07:00.000000000",1018,482510.4]
["2019-11-24T11:07:15.000000000","2019-11-24T18:07:15.000000000",1017,483643.7]
["2019-11-24T11:07:15.000000000","2019-11-24T18:07:15.000000000",1020,2943599.0]
["2019-11-24T11:07:15.000000000","2019-11-24T18:07:15.000000000",1133,965.7375]
["2019-11-24T11:07:30.000000000","2019-11-24T18:07:30.000000000",1022,84.80855]
["2019-11-24T11:07:30.000000000","2019-11-24T18:07:30.000000000",1130,822011780.04]
["2019-11-24T11:07:45.000000000","2019-11-24T18:07:45.000000000",1021,279.094]
["2019-11-24T11:07:45.000000000","2019-11-24T18:07:45.000000000",1016,483000.0]
["2019-11-24T11:08:00.000000000","2019-11-24T18:08:00.000000000",1019,58920.15]
["2019-11-24T11:08:00.000000000","2019-11-24T18:08:00.000000000",1018,483233.3]
["2019-11-24T11:08:15.000000000","2019-11-24T18:08:15.000000000",1017,483881.3]
["2019-11-24T11:08:15.000000000","2019-11-24T18:08:15.000000000",1020,2943600.0]
["2019-11-24T11:08:15.000000000","2019-11-24T18:08:15.000000000",1133,967.1396]
["2019-11-24T11:08:30.000000000","2019-11-24T18:08:30.000000000",1022,72.92484]
["2019-11-24T11:08:30.000000000","2019-11-24T18:08:30.000000000",1130,820077246.12]
["2019-11-24T11:08:45.000000000","2019-11-24T18:08:45.000000000",1021,278.5057]
["2019-11-24T11:08:45.000000000","2019-11-24T18:08:45.000000000",1016,482100.0]
["2019-11-24T11:09:00.000000000","2019-11-24T18:09:00.000000000",1019,60460.079999999994]
["2019-11-24T11:09:00.000000000","2019-11-24T18:09:00.000000000",1018,482741.69999999995]
["2019-11-24T11:09:15.000000000","2019-11-24T18:09:15.000000000",1017,483607.3]
["2019-11-24T11:09:15.000000000","2019-11-24T18:09:15.000000000",1020,2943601.0]
["2019-11-24T11:09:15.000000000","2019-11-24T18:09:15.000000000",1133,966.5177]
["2019-11-24T11:09:30.000000000","2019-11-24T18:09:30.000000000",1022,62.94604]
["2019-11-24T11:09:30.000000000","2019-11-24T18:09:30.000000000",1130,820450184.6033]
["2019-11-24T11:09:45.000000000","2019-11-24T18:09:45.000000000",1021,278.5413]
["2019-11-24T11:09:45.000000000","2019-11-24T18:09:45.000000000",1016,481800.0]
["2019-11-24T11:10:00.000000000","2019-11-24T18:10:00.000000000",1019,61813.380000000005]
["2019-11-24T11:10:00.000000000","2019-11-24T18:10:00.000000000",1018,482800.0]
["2019-11-24T11:10:15.000000000","2019-11-24T18:10:15.000000000",1017,481451.0]
["2019-11-24T11:10:15.000000000","2019-11-24T18:10:15.000000000",1020,2943602.0]
["2019-11-24T11:10:15.000000000","2019-11-24T18:10:15.000000000",1133,964.0406]
["2019-11-24T11:10:30.000000000","2019-11-24T18:10:30.000000000",1022,60.26426]
["2019-11-24T11:10:30.000000000","2019-11-24T18:10:30.000000000",1130,818862390.0476]
["2019-11-24T11:10:45.000000000","2019-11-24T18:10:45.000000000",1021,278.1217]
["2019-11-24T11:10:45.000000000","2019-11-24T18:10:45.000000000",1016,481800.0]
["2019-11-24T11:11:00.000000000","2019-11-24T18:11:00.000000000",1019,62093.43]
["2019-11-24T11:11:00.000000000","2019-11-24T18:11:00.000000000",1018,482291.7]
["2019-11-24T11:11:15.000000000","2019-11-24T18:11:15.000000000",1017,481566.7]
["2019-11-24T11:11:15.000000000","2019-11-24T18:11:15.000000000",1020,2943603.0]
["2019-11-24T11:11:15.000000000","2019-11-24T18:11:15.000000000",1133,964.2355]
["2019-11-24T11:11:30.000000000","2019-11-24T18:11:30.000000000",1022,60.46843]
["2019-11-24T11:11:30.000000000","2019-11-24T18:11:30.000000000",1130,820065130.0569]
["2019-11-24T11:11:45.000000000","2019-11-24T18:11:45.000000000",1021,278.6367]
["2019-11-24T11:11:45.000000000","2019-11-24T18:11:45.000000000",1016,482000.0]
["2019-11-24T11:12:00.000000000","2019-11-24T18:12:00.000000000",1019,59873.36]
["2019-11-24T11:12:00.000000000","2019-11-24T18:12:00.000000000",1018,483472.89999999997]
["2019-11-24T11:12:15.000000000","2019-11-24T18:12:15.000000000",1017,483788.5]
["2019-11-24T11:12:15.000000000","2019-11-24T18:12:15.000000000",1020,2943604.0]
["2019-11-24T11:12:15.000000000","2019-11-24T18:12:15.000000000",1133,967.2843]
["2019-11-24T11:12:30.000000000","2019-11-24T18:12:30.000000000",1022,77.29386]
["2019-11-24T11:12:30.000000000","2019-11-24T18:12:30.000000000",1130,820392148.6932]
["2019-11-24T11:12:45.000000000","2019-11-24T18:12:45.000000000",1021,278.5811]
["2019-11-24T11:12:45.000000000","2019-11-24T18:12:45.000000000",1016,482100.0]
["2019-11-24T11:13:00.000000000","2019-11-24T18:13:00.000000000",1019,58600.1]
["2019-11-24T11:13:00.000000000","2019-11-24T18:13:00.000000000",1018,482885.4]
["2019-11-24T11:13:15.000000000","2019-11-24T18:13:15.000000000",1017,481874.0]
["2019-11-24T11:13:15.000000000","2019-11-24T18:13:15.000000000",1020,2943605.0]
["2019-11-24T11:13:15.000000000","2019-11-24T18:13:15.000000000",1133,964.5573]
["2019-11-24T11:13:30.000000000","2019-11-24T18:13:30.000000000",1022,60.41297]
["2019-11-24T11:13:30.000000000","2019-11-24T18:13:30.000000000",1130,819203210.9765]
["2019-11-24T11:13:45.000000000","2019-11-24T18:13:45.000000000",1021,278.3126]
["2019-11-24T11:13:45.000000000","2019-11-24T18:13:45.000000000",1016,481600.0]
["2019-11-24T11:14:00.000000000","2019-11-24T18:14:00.000000000",1019,58300.049999999996]
["2019-11-24T11:14:00.000000000","2019-11-24T18:14:00.000000000",1018,480545.8]
["2019-11-24T11:14:15.000000000","2019-11-24T18:14:15.000000000",1017,481885.4]
["2019-11-24T11:14:15.000000000","2019-11-24T18:14:15.000000000",1020,2943606.0]
["2019-11-24T11:14:15.000000000","2019-11-24T18:14:15.000000000",1133,962.4146]
["2019-11-24T11:14:30.000000000","2019-11-24T18:14:30.000000000",1022,57.64241]
["2019-11-24T11:14:30.000000000","2019-11-24T18:14:30.000000000",1130,818974476.729]
["2019-11-24T11:14:45.000000000","2019-11-24T18:14:45.000000000",1021,278.2215]
["2019-11-24T11:14:45.000000000","2019-11-24T18:14:45.000000000",1016,481700.0]
["2019-11-24T11:15:00.000000000","2019-11-24T18:15:00.000000000",1019,58453.4]
["2019-11-24T11:15:00.000000000","2019-11-24T18:15:00.000000000",1018,481183.3]
["2019-11-24T11:15:15.000000000","2019-11-24T18:15:15.000000000",1017,481726.0]
["2019-11-24T11:15:15.000000000","2019-11-24T18:15:15.000000000",1020,2943607.0]
["2019-11-24T11:15:15.000000000","2019-11-24T18:15:15.000000000",1133,962.1218]
["2019-11-24T11:15:30.000000000","2019-11-24T18:15:30.000000000",1022,57.24282]
["2019-11-24T11:15:30.000000000","2019-11-24T18:15:30.000000000",1130,818334520.428]
["2019-11-24T11:15:45.000000000","2019-11-24T18:15:45.000000000",1021,278.1305]
["2019-11-24T11:15:45.000000000","2019-11-24T18:15:45.000000000",1016,481600.0]
["2019-11-24T11:16:00.000000000","2019-11-24T18:16:00.000000000",1019,59060.17]
["2019-11-24T11:16:00.000000000","2019-11-24T18:16:00.000000000",1018,480737.5]
["2019-11-24T11:16:15.000000000","2019-11-24T18:16:15.000000000",1017,481832.3]
["2019-11-24T11:16:15.000000000","2019-11-24T18:16:15.000000000",1020,2943607.0]
["2019-11-24T11:16:15.000000000","2019-11-24T18:16:15.000000000",1133,964.0948]
["2019-11-24T11:16:30.000000000","2019-11-24T18:16:30.000000000",1022,58.57483]
["2019-11-24T11:16:30.000000000","2019-11-24T18:16:30.000000000",1130,819758931.8553]
["2019-11-24T11:16:45.000000000","2019-11-24T18:16:45.000000000",1021,278.3991]
["2019-11-24T11:16:45.000000000","2019-11-24T18:16:45.000000000",1016,481600.0]
["2019-11-24T11:17:00.000000000","2019-11-24T18:17:00.000000000",1019,60060.17]
["2019-11-24T11:17:00.000000000","2019-11-24T18:17:00.000000000",1018,482966.7]
["2019-11-24T11:17:15.000000000","2019-11-24T18:17:15.000000000",1017,481353.1]
["2019-11-24T11:17:15.000000000","2019-11-24T18:17:15.000000000",1020,2943608.0]
["2019-11-24T11:17:15.000000000","2019-11-24T18:17:15.000000000",1133,964.3073]
["2019-11-24T11:17:30.000000000","2019-11-24T18:17:30.000000000",1022,58.59695]
["2019-11-24T11:17:30.000000000","2019-11-24T18:17:30.000000000",1130,818602666.76]
["2019-11-24T11:17:45.000000000","2019-11-24T18:17:45.000000000",1021,278.0262]
["2019-11-24T11:17:45.000000000","2019-11-24T18:17:45.000000000",1016,481400.0]
["2019-11-24T11:18:00.000000000","2019-11-24T18:18:00.000000000",1019,61366.76]
["2019-11-24T11:18:00.000000000","2019-11-24T18:18:00.000000000",1018,482725.0]
["2019-11-24T11:18:15.000000000","2019-11-24T18:18:15.000000000",1017,481936.5]
["2019-11-24T11:18:15.000000000","2019-11-24T18:18:15.000000000",1020,2943609.0]
["2019-11-24T11:18:15.000000000","2019-11-24T18:18:15.000000000",1133,964.6407]
["2019-11-24T11:18:30.000000000","2019-11-24T18:18:30.000000000",1022,58.62811]
["2019-11-24T11:18:30.000000000","2019-11-24T18:18:30.000000000",1130,819426566.6532]
["2019-11-24T11:18:45.000000000","2019-11-24T18:18:45.000000000",1021,278.4214]
["2019-11-24T11:18:45.000000000","2019-11-24T18:18:45.000000000",1016,481700.0]
["2019-11-24T11:19:00.000000000","2019-11-24T18:19:00.000000000",1019,62500.0]
["2019-11-24T11:19:00.000000000","2019-11-24T18:19:00.000000000",1018,482810.4]
["2019-11-24T11:19:15.000000000","2019-11-24T18:19:15.000000000",1017,481558.3]
["2019-11-24T11:19:15.000000000","2019-11-24T18:19:15.000000000",1020,2943610.0]
["2019-11-24T11:19:15.000000000","2019-11-24T18:19:15.000000000",1133,964.3791]
["2019-11-24T11:19:30.000000000","2019-11-24T18:19:30.000000000",1022,56.00405]
["2019-11-24T11:19:30.000000000","2019-11-24T18:19:30.000000000",1130,819393876.596]
["2019-11-24T11:19:45.000000000","2019-11-24T18:19:45.000000000",1021,278.166]
["2019-11-24T11:19:45.000000000","2019-11-24T18:19:45.000000000",1016,481700.0]
["2019-11-24T11:20:00.000000000","2019-11-24T18:20:00.000000000",1019,61473.45]
["2019-11-24T11:20:00.000000000","2019-11-24T18:20:00.000000000",1018,482802.1]
["2019-11-24T11:20:15.000000000","2019-11-24T18:20:15.000000000",1017,481477.10000000003]
["2019-11-24T11:20:15.000000000","2019-11-24T18:20:15.000000000",1020,2943611.0]
["2019-11-24T11:20:15.000000000","2019-11-24T18:20:15.000000000",1133,964.1375]
["2019-11-24T11:20:30.000000000","2019-11-24T18:20:30.000000000",1022,55.02942]
["2019-11-24T11:20:30.000000000","2019-11-24T18:20:30.000000000",1130,818041565.7051]
["2019-11-24T11:20:45.000000000","2019-11-24T18:20:45.000000000",1021,277.8885]
["2019-11-24T11:20:45.000000000","2019-11-24T18:20:45.000000000",1016,480800.0]
["2019-11-24T11:21:00.000000000","2019-11-24T18:21:00.000000000",1019,58780.04]
["2019-11-24T11:21:00.000000000","2019-11-24T18:21:00.000000000",1018,481910.39999999997]
["2019-11-24T11:21:15.000000000","2019-11-24T18:21:15.000000000",1017,481878.10000000003]
["2019-11-24T11:21:15.000000000","2019-11-24T18:21:15.000000000",1020,2943611.0]
["2019-11-24T11:21:15.000000000","2019-11-24T18:21:15.000000000",1133,962.7302]
["2019-11-24T11:21:30.000000000","2019-11-24T18:21:30.000000000",1022,54.36353]
["2019-11-24T11:21:30.000000000","2019-11-24T18:21:30.000000000",1130,819453027.1796]
["2019-11-24T11:21:45.000000000","2019-11-24T18:21:45.000000000",1021,278.2504]
["2019-11-24T11:21:45.000000000","2019-11-24T18:21:45.000000000",1016,481100.0]
["2019-11-24T11:22:00.000000000","2019-11-24T18:22:00.000000000",1019,57446.74]
["2019-11-24T11:22:00.000000000","2019-11-24T18:22:00.000000000",1018,480275.0]
["2019-11-24T11:22:15.000000000","2019-11-24T18:22:15.000000000",1017,481957.3]
["2019-11-24T11:22:15.000000000","2019-11-24T18:22:15.000000000",1020,2943612.0]
["2019-11-24T11:22:15.000000000","2019-11-24T18:22:15.000000000",1133,962.2302]
["2019-11-24T11:22:30.000000000","2019-11-24T18:22:30.000000000",1022,54.17916]
["2019-11-24T11:22:30.000000000","2019-11-24T18:22:30.000000000",1130,817858750.9428]
["2019-11-24T11:22:45.000000000","2019-11-24T18:22:45.000000000",1021,277.853]
["2019-11-24T11:22:45.000000000","2019-11-24T18:22:45.000000000",1016,481200.0]
["2019-11-24T11:23:00.000000000","2019-11-24T18:23:00.000000000",1019,57200.200000000004]
["2019-11-24T11:23:00.000000000","2019-11-24T18:23:00.000000000",1018,480308.3]
["2019-11-24T11:23:15.000000000","2019-11-24T18:23:15.000000000",1017,481904.2]
["2019-11-24T11:23:15.000000000","2019-11-24T18:23:15.000000000",1020,2943612.0]
["2019-11-24T11:23:15.000000000","2019-11-24T18:23:15.000000000",1133,962.4521]
["2019-11-24T11:23:30.000000000","2019-11-24T18:23:30.000000000",1022,55.26255]
["2019-11-24T11:23:30.000000000","2019-11-24T18:23:30.000000000",1130,819198667.061]
["2019-11-24T11:23:45.000000000","2019-11-24T18:23:45.000000000",1021,278.4391]
["2019-11-24T11:23:45.000000000","2019-11-24T18:23:45.000000000",1016,481400.0]
["2019-11-24T11:24:00.000000000","2019-11-24T18:24:00.000000000",1019,57606.77]
["2019-11-24T11:24:00.000000000","2019-11-24T18:24:00.000000000",1018,480493.7]
["2019-11-24T11:24:15.000000000","2019-11-24T18:24:15.000000000",1017,481672.9]
["2019-11-24T11:24:15.000000000","2019-11-24T18:24:15.000000000",1020,2943613.0]
["2019-11-24T11:24:15.000000000","2019-11-24T18:24:15.000000000",1133,962.0271]
["2019-11-24T11:24:30.000000000","2019-11-24T18:24:30.000000000",1022,52.35658]
["2019-11-24T11:24:30.000000000","2019-11-24T18:24:30.000000000",1130,818709127.9884]
["2019-11-24T11:24:45.000000000","2019-11-24T18:24:45.000000000",1021,278.004]
["2019-11-24T11:24:45.000000000","2019-11-24T18:24:45.000000000",1016,481100.0]
["2019-11-24T11:25:00.000000000","2019-11-24T18:25:00.000000000",1019,58260.12]
["2019-11-24T11:25:00.000000000","2019-11-24T18:25:00.000000000",1018,482208.3]
["2019-11-24T11:25:15.000000000","2019-11-24T18:25:15.000000000",1017,481645.8]
["2019-11-24T11:25:15.000000000","2019-11-24T18:25:15.000000000",1020,2943614.0]
["2019-11-24T11:25:15.000000000","2019-11-24T18:25:15.000000000",1133,964.3958]
["2019-11-24T11:25:30.000000000","2019-11-24T18:25:30.000000000",1022,51.25325]
["2019-11-24T11:25:30.000000000","2019-11-24T18:25:30.000000000",1130,818649961.347]
["2019-11-24T11:25:45.000000000","2019-11-24T18:25:45.000000000",1021,278.3304]
["2019-11-24T11:25:45.000000000","2019-11-24T18:25:45.000000000",1016,481700.0]
["2019-11-24T11:26:00.000000000","2019-11-24T18:26:00.000000000",1019,59000.0]
["2019-11-24T11:26:00.000000000","2019-11-24T18:26:00.000000000",1018,482927.1]
["2019-11-24T11:26:15.000000000","2019-11-24T18:26:15.000000000",1017,481801.10000000003]
["2019-11-24T11:26:15.000000000","2019-11-24T18:26:15.000000000",1020,2943615.0]
["2019-11-24T11:26:15.000000000","2019-11-24T18:26:15.000000000",1133,963.0969]
["2019-11-24T11:26:30.000000000","2019-11-24T18:26:30.000000000",1022,51.31537]
["2019-11-24T11:26:30.000000000","2019-11-24T18:26:30.000000000",1130,819506537.061]
["2019-11-24T11:26:45.000000000","2019-11-24T18:26:45.000000000",1021,278.3015]
["2019-11-24T11:26:45.000000000","2019-11-24T18:26:45.000000000",1016,481500.0]
["2019-11-24T11:27:00.000000000","2019-11-24T18:27:00.000000000",1019,60260.12]
["2019-11-24T11:27:00.000000000","2019-11-24T18:27:00.000000000",1018,482839.60000000003]
["2019-11-24T11:27:15.000000000","2019-11-24T18:27:15.000000000",1017,481940.60000000003]
["2019-11-24T11:27:15.000000000","2019-11-24T18:27:15.000000000",1020,2943615.0]
["2019-11-24T11:27:15.000000000","2019-11-24T18:27:15.000000000",1133,963.2323]
["2019-11-24T11:27:30.000000000","2019-11-24T18:27:30.000000000",1022,51.97474]
["2019-11-24T11:27:30.000000000","2019-11-24T18:27:30.000000000",1130,818389418.8288]
["2019-11-24T11:27:45.000000000","2019-11-24T18:27:45.000000000",1021,278.0573]
["2019-11-24T11:27:45.000000000","2019-11-24T18:27:45.000000000",1016,481400.0]
["2019-11-24T11:28:00.000000000","2019-11-24T18:28:00.000000000",1019,61260.12]
["2019-11-24T11:28:00.000000000","2019-11-24T18:28:00.000000000",1018,480595.8]
["2019-11-24T11:28:15.000000000","2019-11-24T18:28:15.000000000",1017,481425.0]
["2019-11-24T11:28:15.000000000","2019-11-24T18:28:15.000000000",1020,2943616.0]
["2019-11-24T11:28:15.000000000","2019-11-24T18:28:15.000000000",1133,961.9875]
["2019-11-24T11:28:30.000000000","2019-11-24T18:28:30.000000000",1022,52.71177]
["2019-11-24T11:28:30.000000000","2019-11-24T18:28:30.000000000",1130,819356675.0351]
["2019-11-24T11:28:45.000000000","2019-11-24T18:28:45.000000000",1021,278.3237]
["2019-11-24T11:28:45.000000000","2019-11-24T18:28:45.000000000",1016,481400.0]
["2019-11-24T11:29:00.000000000","2019-11-24T18:29:00.000000000",1019,62413.48]
["2019-11-24T11:29:00.000000000","2019-11-24T18:29:00.000000000",1018,482787.5]
["2019-11-24T11:29:15.000000000","2019-11-24T18:29:15.000000000",1017,481903.1]
["2019-11-24T11:29:15.000000000","2019-11-24T18:29:15.000000000",1020,2943617.0]
["2019-11-24T11:29:15.000000000","2019-11-24T18:29:15.000000000",1133,963.1114]
["2019-11-24T11:29:30.000000000","2019-11-24T18:29:30.000000000",1022,52.64296]
["2019-11-24T11:29:30.000000000","2019-11-24T18:29:30.000000000",1130,818487719.2967]
["2019-11-24T11:29:45.000000000","2019-11-24T18:29:45.000000000",1021,277.9485]
["2019-11-24T11:29:45.000000000","2019-11-24T18:29:45.000000000",1016,481600.0]
["2019-11-24T11:30:00.000000000","2019-11-24T18:30:00.000000000",1019,63346.76]
["2019-11-24T11:30:00.000000000","2019-11-24T18:30:00.000000000",1018,481139.6]
["2019-11-24T11:30:15.000000000","2019-11-24T18:30:15.000000000",1017,481884.4]
["2019-11-24T11:30:15.000000000","2019-11-24T18:30:15.000000000",1020,2943618.0]
["2019-11-24T11:30:15.000000000","2019-11-24T18:30:15.000000000",1133,962.3469]
["2019-11-24T11:30:30.000000000","2019-11-24T18:30:30.000000000",1022,53.55316]
["2019-11-24T11:30:30.000000000","2019-11-24T18:30:30.000000000",1130,819141480.5478]
["2019-11-24T11:30:45.000000000","2019-11-24T18:30:45.000000000",1021,278.4436]
["2019-11-24T11:30:45.000000000","2019-11-24T18:30:45.000000000",1016,481800.0]
["2019-11-24T11:31:00.000000000","2019-11-24T18:31:00.000000000",1019,61066.76]
["2019-11-24T11:31:00.000000000","2019-11-24T18:31:00.000000000",1018,482647.89999999997]
["2019-11-24T11:31:15.000000000","2019-11-24T18:31:15.000000000",1017,481727.10000000003]
["2019-11-24T11:31:15.000000000","2019-11-24T18:31:15.000000000",1020,2943619.0]
["2019-11-24T11:31:15.000000000","2019-11-24T18:31:15.000000000",1133,962.8938]
["2019-11-24T11:31:30.000000000","2019-11-24T18:31:30.000000000",1022,54.19916]
["2019-11-24T11:31:30.000000000","2019-11-24T18:31:30.000000000",1130,819664251.1974]
["2019-11-24T11:31:45.000000000","2019-11-24T18:31:45.000000000",1021,278.3303]
["2019-11-24T11:31:45.000000000","2019-11-24T18:31:45.000000000",1016,481600.0]
["2019-11-24T11:32:00.000000000","2019-11-24T18:32:00.000000000",1019,58186.729999999996]
["2019-11-24T11:32:00.000000000","2019-11-24T18:32:00.000000000",1018,483289.60000000003]
["2019-11-24T11:32:15.000000000","2019-11-24T18:32:15.000000000",1017,481857.3]
["2019-11-24T11:32:15.000000000","2019-11-24T18:32:15.000000000",1020,2943619.0]
["2019-11-24T11:32:15.000000000","2019-11-24T18:32:15.000000000",1133,964.9198]
["2019-11-24T11:32:30.000000000","2019-11-24T18:32:30.000000000",1022,54.68097]
["2019-11-24T11:32:30.000000000","2019-11-24T18:32:30.000000000",1130,819318359.94]
["2019-11-24T11:32:45.000000000","2019-11-24T18:32:45.000000000",1021,278.3392]
["2019-11-24T11:32:45.000000000","2019-11-24T18:32:45.000000000",1016,481700.0]
["2019-11-24T11:33:00.000000000","2019-11-24T18:33:00.000000000",1019,57346.76]
["2019-11-24T11:33:00.000000000","2019-11-24T18:33:00.000000000",1018,483066.7]
["2019-11-24T11:33:15.000000000","2019-11-24T18:33:15.000000000",1017,481377.1]
["2019-11-24T11:33:15.000000000","2019-11-24T18:33:15.000000000",1020,2943620.0]
["2019-11-24T11:33:15.000000000","2019-11-24T18:33:15.000000000",1133,964.4563]
["2019-11-24T11:33:30.000000000","2019-11-24T18:33:30.000000000",1022,55.04499]
["2019-11-24T11:33:30.000000000","2019-11-24T18:33:30.000000000",1130,820645049.474]
["2019-11-24T11:33:45.000000000","2019-11-24T18:33:45.000000000",1021,278.6811]
["2019-11-24T11:33:45.000000000","2019-11-24T18:33:45.000000000",1016,481700.0]
["2019-11-24T11:34:00.000000000","2019-11-24T18:34:00.000000000",1019,57353.44]
["2019-11-24T11:34:00.000000000","2019-11-24T18:34:00.000000000",1018,483089.60000000003]
["2019-11-24T11:34:15.000000000","2019-11-24T18:34:15.000000000",1017,483209.4]
["2019-11-24T11:34:15.000000000","2019-11-24T18:34:15.000000000",1020,2943621.0]
["2019-11-24T11:34:15.000000000","2019-11-24T18:34:15.000000000",1133,966.3427]
["2019-11-24T11:34:30.000000000","2019-11-24T18:34:30.000000000",1022,55.24039]
["2019-11-24T11:34:30.000000000","2019-11-24T18:34:30.000000000",1130,819645380.208]
["2019-11-24T11:34:45.000000000","2019-11-24T18:34:45.000000000",1021,278.337]
["2019-11-24T11:34:45.000000000","2019-11-24T18:34:45.000000000",1016,482000.0]
["2019-11-24T11:35:00.000000000","2019-11-24T18:35:00.000000000",1019,57666.81]
["2019-11-24T11:35:00.000000000","2019-11-24T18:35:00.000000000",1018,483275.0]
["2019-11-24T11:35:15.000000000","2019-11-24T18:35:15.000000000",1017,481690.60000000003]
["2019-11-24T11:35:15.000000000","2019-11-24T18:35:15.000000000",1020,2943622.0]
["2019-11-24T11:35:15.000000000","2019-11-24T18:35:15.000000000",1133,964.8364]
["2019-11-24T11:35:30.000000000","2019-11-24T18:35:30.000000000",1022,55.43128]
["2019-11-24T11:35:30.000000000","2019-11-24T18:35:30.000000000",1130,820253516.599]
["2019-11-24T11:35:45.000000000","2019-11-24T18:35:45.000000000",1021,278.6545]
["2019-11-24T11:35:45.000000000","2019-11-24T18:35:45.000000000",1016,482100.0]
["2019-11-24T11:36:00.000000000","2019-11-24T18:36:00.000000000",1019,58706.740000000005]
["2019-11-24T11:36:00.000000000","2019-11-24T18:36:00.000000000",1018,483339.60000000003]
["2019-11-24T11:36:15.000000000","2019-11-24T18:36:15.000000000",1017,481604.2]
["2019-11-24T11:36:15.000000000","2019-11-24T18:36:15.000000000",1020,2943622.0]
["2019-11-24T11:36:15.000000000","2019-11-24T18:36:15.000000000",1133,964.85]
["2019-11-24T11:36:30.000000000","2019-11-24T18:36:30.000000000",1022,55.59556]
["2019-11-24T11:36:30.000000000","2019-11-24T18:36:30.000000000",1130,819606508.4834]
["2019-11-24T11:36:45.000000000","2019-11-24T18:36:45.000000000",1021,278.388]
["2019-11-24T11:36:45.000000000","2019-11-24T18:36:45.000000000",1016,481900.0]
["2019-11-24T11:37:00.000000000","2019-11-24T18:37:00.000000000",1019,59713.41]
["2019-11-24T11:37:00.000000000","2019-11-24T18:37:00.000000000",1018,483241.69999999995]
["2019-11-24T11:37:15.000000000","2019-11-24T18:37:15.000000000",1017,481811.5]
["2019-11-24T11:37:15.000000000","2019-11-24T18:37:15.000000000",1020,2943623.0]
["2019-11-24T11:37:15.000000000","2019-11-24T18:37:15.000000000",1133,964.924]
["2019-11-24T11:37:30.000000000","2019-11-24T18:37:30.000000000",1022,55.28916]
["2019-11-24T11:37:30.000000000","2019-11-24T18:37:30.000000000",1130,820332095.6253]
["2019-11-24T11:37:45.000000000","2019-11-24T18:37:45.000000000",1021,278.8209]
["2019-11-24T11:37:45.000000000","2019-11-24T18:37:45.000000000",1016,482000.0]
["2019-11-24T11:38:00.000000000","2019-11-24T18:38:00.000000000",1019,60860.09]
["2019-11-24T11:38:00.000000000","2019-11-24T18:38:00.000000000",1018,483072.9]
["2019-11-24T11:38:15.000000000","2019-11-24T18:38:15.000000000",1017,481732.3]
["2019-11-24T11:38:15.000000000","2019-11-24T18:38:15.000000000",1020,2943624.0]
["2019-11-24T11:38:15.000000000","2019-11-24T18:38:15.000000000",1133,964.4886]
["2019-11-24T11:38:30.000000000","2019-11-24T18:38:30.000000000",1022,54.59428]
["2019-11-24T11:38:30.000000000","2019-11-24T18:38:30.000000000",1130,819430742.2752]
["2019-11-24T11:38:45.000000000","2019-11-24T18:38:45.000000000",1021,278.0995]
["2019-11-24T11:38:45.000000000","2019-11-24T18:38:45.000000000",1016,481500.0]
["2019-11-24T11:39:00.000000000","2019-11-24T18:39:00.000000000",1019,61913.48]
["2019-11-24T11:39:00.000000000","2019-11-24T18:39:00.000000000",1018,481372.9]
["2019-11-24T11:39:15.000000000","2019-11-24T18:39:15.000000000",1017,481749.0]
["2019-11-24T11:39:15.000000000","2019-11-24T18:39:15.000000000",1020,2943625.0]
["2019-11-24T11:39:15.000000000","2019-11-24T18:39:15.000000000",1133,962.4615]
["2019-11-24T11:39:30.000000000","2019-11-24T18:39:30.000000000",1022,52.47645]
["2019-11-24T11:39:30.000000000","2019-11-24T18:39:30.000000000",1130,818659496.5375]
["2019-11-24T11:39:45.000000000","2019-11-24T18:39:45.000000000",1021,278.2215]
["2019-11-24T11:39:45.000000000","2019-11-24T18:39:45.000000000",1016,481400.0]
["2019-11-24T11:40:00.000000000","2019-11-24T18:40:00.000000000",1019,63306.840000000004]
["2019-11-24T11:40:00.000000000","2019-11-24T18:40:00.000000000",1018,480562.5]
["2019-11-24T11:40:15.000000000","2019-11-24T18:40:15.000000000",1017,481651.0]
["2019-11-24T11:40:15.000000000","2019-11-24T18:40:15.000000000",1020,2943625.0]
["2019-11-24T11:40:15.000000000","2019-11-24T18:40:15.000000000",1133,962.1677]
["2019-11-24T11:40:30.000000000","2019-11-24T18:40:30.000000000",1022,51.10448]
["2019-11-24T11:40:30.000000000","2019-11-24T18:40:30.000000000",1130,819208776.9625]
["2019-11-24T11:40:45.000000000","2019-11-24T18:40:45.000000000",1021,278.115]
["2019-11-24T11:40:45.000000000","2019-11-24T18:40:45.000000000",1016,481100.0]
["2019-11-24T11:41:00.000000000","2019-11-24T18:41:00.000000000",1019,62273.5]
["2019-11-24T11:41:00.000000000","2019-11-24T18:41:00.000000000",1018,480241.69999999995]
["2019-11-24T11:41:15.000000000","2019-11-24T18:41:15.000000000",1017,481766.7]
["2019-11-24T11:41:15.000000000","2019-11-24T18:41:15.000000000",1020,2943626.0]
["2019-11-24T11:41:15.000000000","2019-11-24T18:41:15.000000000",1133,963.2542]
["2019-11-24T11:41:30.000000000","2019-11-24T18:41:30.000000000",1022,49.72145]
["2019-11-24T11:41:30.000000000","2019-11-24T18:41:30.000000000",1130,817725467.7578]
["2019-11-24T11:41:45.000000000","2019-11-24T18:41:45.000000000",1021,277.8708]
["2019-11-24T11:41:45.000000000","2019-11-24T18:41:45.000000000",1016,481200.0]
["2019-11-24T11:42:00.000000000","2019-11-24T18:42:00.000000000",1019,58726.79]
["2019-11-24T11:42:00.000000000","2019-11-24T18:42:00.000000000",1018,480072.9]
["2019-11-24T11:42:15.000000000","2019-11-24T18:42:15.000000000",1017,481429.19999999995]
["2019-11-24T11:42:15.000000000","2019-11-24T18:42:15.000000000",1020,2943627.0]
["2019-11-24T11:42:15.000000000","2019-11-24T18:42:15.000000000",1133,961.7125]
["2019-11-24T11:42:30.000000000","2019-11-24T18:42:30.000000000",1022,48.18083]
["2019-11-24T11:42:30.000000000","2019-11-24T18:42:30.000000000",1130,819052438.242]
["2019-11-24T11:42:45.000000000","2019-11-24T18:42:45.000000000",1021,278.3725]
["2019-11-24T11:42:45.000000000","2019-11-24T18:42:45.000000000",1016,481400.0]
["2019-11-24T11:43:00.000000000","2019-11-24T18:43:00.000000000",1019,57293.509999999995]
["2019-11-24T11:43:00.000000000","2019-11-24T18:43:00.000000000",1018,480912.5]
["2019-11-24T11:43:15.000000000","2019-11-24T18:43:15.000000000",1017,481938.5]
["2019-11-24T11:43:15.000000000","2019-11-24T18:43:15.000000000",1020,2943627.0]
["2019-11-24T11:43:15.000000000","2019-11-24T18:43:15.000000000",1133,963.4427]
["2019-11-24T11:43:30.000000000","2019-11-24T18:43:30.000000000",1022,46.00961]
["2019-11-24T11:43:30.000000000","2019-11-24T18:43:30.000000000",1130,818314160.2228]
["2019-11-24T11:43:45.000000000","2019-11-24T18:43:45.000000000",1021,277.7487]
["2019-11-24T11:43:45.000000000","2019-11-24T18:43:45.000000000",1016,480800.0]
["2019-11-24T11:44:00.000000000","2019-11-24T18:44:00.000000000",1019,56940.07]
["2019-11-24T11:44:00.000000000","2019-11-24T18:44:00.000000000",1018,481718.8]
["2019-11-24T11:44:15.000000000","2019-11-24T18:44:15.000000000",1017,481311.5]
["2019-11-24T11:44:15.000000000","2019-11-24T18:44:15.000000000",1020,2943628.0]
["2019-11-24T11:44:15.000000000","2019-11-24T18:44:15.000000000",1133,961.7698]
["2019-11-24T11:44:30.000000000","2019-11-24T18:44:30.000000000",1022,44.73753]
["2019-11-24T11:44:30.000000000","2019-11-24T18:44:30.000000000",1130,817301257.828]
["2019-11-24T11:44:45.000000000","2019-11-24T18:44:45.000000000",1021,277.9995]
["2019-11-24T11:44:45.000000000","2019-11-24T18:44:45.000000000",1016,480900.0]
["2019-11-24T11:45:00.000000000","2019-11-24T18:45:00.000000000",1019,56853.44]
["2019-11-24T11:45:00.000000000","2019-11-24T18:45:00.000000000",1018,480768.7]
["2019-11-24T11:45:15.000000000","2019-11-24T18:45:15.000000000",1017,481772.89999999997]
["2019-11-24T11:45:15.000000000","2019-11-24T18:45:15.000000000",1020,2943629.0]
["2019-11-24T11:45:15.000000000","2019-11-24T18:45:15.000000000",1133,961.9333]
["2019-11-24T11:45:30.000000000","2019-11-24T18:45:30.000000000",1022,43.17907]
["2019-11-24T11:45:30.000000000","2019-11-24T18:45:30.000000000",1130,818281763.936]
["2019-11-24T11:45:45.000000000","2019-11-24T18:45:45.000000000",1021,277.7975]
["2019-11-24T11:45:45.000000000","2019-11-24T18:45:45.000000000",1016,480700.0]
["2019-11-24T11:46:00.000000000","2019-11-24T18:46:00.000000000",1019,57253.450000000004]
["2019-11-24T11:46:00.000000000","2019-11-24T18:46:00.000000000",1018,481891.7]
["2019-11-24T11:46:15.000000000","2019-11-24T18:46:15.000000000",1017,481856.3]
["2019-11-24T11:46:15.000000000","2019-11-24T18:46:15.000000000",1020,2943629.0]
["2019-11-24T11:46:15.000000000","2019-11-24T18:46:15.000000000",1133,963.6625]
["2019-11-24T11:46:30.000000000","2019-11-24T18:46:30.000000000",1022,42.41323]
["2019-11-24T11:46:30.000000000","2019-11-24T18:46:30.000000000",1130,816811126.8876]
["2019-11-24T11:46:45.000000000","2019-11-24T18:46:45.000000000",1021,277.6532]
["2019-11-24T11:46:45.000000000","2019-11-24T18:46:45.000000000",1016,480900.0]
["2019-11-24T11:47:00.000000000","2019-11-24T18:47:00.000000000",1019,57806.840000000004]
["2019-11-24T11:47:00.000000000","2019-11-24T18:47:00.000000000",1018,480210.39999999997]
["2019-11-24T11:47:15.000000000","2019-11-24T18:47:15.000000000",1017,481571.9]
["2019-11-24T11:47:15.000000000","2019-11-24T18:47:15.000000000",1020,2943630.0]
["2019-11-24T11:47:15.000000000","2019-11-24T18:47:15.000000000",1133,962.8677]
["2019-11-24T11:47:30.000000000","2019-11-24T18:47:30.000000000",1022,41.48748]
["2019-11-24T11:47:30.000000000","2019-11-24T18:47:30.000000000",1130,818249367.627]
["2019-11-24T11:47:45.000000000","2019-11-24T18:47:45.000000000",1021,277.9152]
["2019-11-24T11:47:45.000000000","2019-11-24T18:47:45.000000000",1016,480900.0]
["2019-11-24T11:48:00.000000000","2019-11-24T18:48:00.000000000",1019,58353.44]
["2019-11-24T11:48:00.000000000","2019-11-24T18:48:00.000000000",1018,481347.89999999997]
["2019-11-24T11:48:15.000000000","2019-11-24T18:48:15.000000000",1017,481642.7]
["2019-11-24T11:48:15.000000000","2019-11-24T18:48:15.000000000",1020,2943630.0]
["2019-11-24T11:48:15.000000000","2019-11-24T18:48:15.000000000",1133,963.3323]
["2019-11-24T11:48:30.000000000","2019-11-24T18:48:30.000000000",1022,40.99015]
["2019-11-24T11:48:30.000000000","2019-11-24T18:48:30.000000000",1130,817119291.2959]
["2019-11-24T11:48:45.000000000","2019-11-24T18:48:45.000000000",1021,277.6421]
["2019-11-24T11:48:45.000000000","2019-11-24T18:48:45.000000000",1016,480800.0]
["2019-11-24T11:49:00.000000000","2019-11-24T18:49:00.000000000",1019,59006.79]
["2019-11-24T11:49:00.000000000","2019-11-24T18:49:00.000000000",1018,481277.10000000003]
["2019-11-24T11:49:15.000000000","2019-11-24T18:49:15.000000000",1017,481192.7]
["2019-11-24T11:49:15.000000000","2019-11-24T18:49:15.000000000",1020,2943631.0]
["2019-11-24T11:49:15.000000000","2019-11-24T18:49:15.000000000",1133,962.8656]
["2019-11-24T11:49:30.000000000","2019-11-24T18:49:30.000000000",1022,40.98356]
["2019-11-24T11:49:30.000000000","2019-11-24T18:49:30.000000000",1130,818308518.2199]
["2019-11-24T11:49:45.000000000","2019-11-24T18:49:45.000000000",1021,278.0373]
["2019-11-24T11:49:45.000000000","2019-11-24T18:49:45.000000000",1016,480700.0]
["2019-11-24T11:50:00.000000000","2019-11-24T18:50:00.000000000",1019,59806.840000000004]
["2019-11-24T11:50:00.000000000","2019-11-24T18:50:00.000000000",1018,481875.0]
["2019-11-24T11:50:15.000000000","2019-11-24T18:50:15.000000000",1017,481531.3]
["2019-11-24T11:50:15.000000000","2019-11-24T18:50:15.000000000",1020,2943631.0]
["2019-11-24T11:50:15.000000000","2019-11-24T18:50:15.000000000",1133,963.2459]
["2019-11-24T11:50:30.000000000","2019-11-24T18:50:30.000000000",1022,41.02566]
["2019-11-24T11:50:30.000000000","2019-11-24T18:50:30.000000000",1130,817315614.776]
["2019-11-24T11:50:45.000000000","2019-11-24T18:50:45.000000000",1021,277.5135]
["2019-11-24T11:50:45.000000000","2019-11-24T18:50:45.000000000",1016,480700.0]
["2019-11-24T11:51:00.000000000","2019-11-24T18:51:00.000000000",1019,60353.44]
["2019-11-24T11:51:00.000000000","2019-11-24T18:51:00.000000000",1018,481504.2]
["2019-11-24T11:51:15.000000000","2019-11-24T18:51:15.000000000",1017,481714.60000000003]
["2019-11-24T11:51:15.000000000","2019-11-24T18:51:15.000000000",1020,2943632.0]
["2019-11-24T11:51:15.000000000","2019-11-24T18:51:15.000000000",1133,963.2083]
["2019-11-24T11:51:30.000000000","2019-11-24T18:51:30.000000000",1022,40.96131]
["2019-11-24T11:51:30.000000000","2019-11-24T18:51:30.000000000",1130,817511660.6672]
["2019-11-24T11:51:45.000000000","2019-11-24T18:51:45.000000000",1021,277.8109]
["2019-11-24T11:51:45.000000000","2019-11-24T18:51:45.000000000",1016,480600.0]
["2019-11-24T11:52:00.000000000","2019-11-24T18:52:00.000000000",1019,60953.4]
["2019-11-24T11:52:00.000000000","2019-11-24T18:52:00.000000000",1018,481327.1]
["2019-11-24T11:52:15.000000000","2019-11-24T18:52:15.000000000",1017,481858.3]
["2019-11-24T11:52:15.000000000","2019-11-24T18:52:15.000000000",1020,2943633.0]
["2019-11-24T11:52:15.000000000","2019-11-24T18:52:15.000000000",1133,963.3854]
["2019-11-24T11:52:30.000000000","2019-11-24T18:52:30.000000000",1022,41.22768]
["2019-11-24T11:52:30.000000000","2019-11-24T18:52:30.000000000",1130,817701213.9912]
["2019-11-24T11:52:45.000000000","2019-11-24T18:52:45.000000000",1021,277.7554]
["2019-11-24T11:52:45.000000000","2019-11-24T18:52:45.000000000",1016,480700.0]
["2019-11-24T11:53:00.000000000","2019-11-24T18:53:00.000000000",1019,61760.12]
["2019-11-24T11:53:00.000000000","2019-11-24T18:53:00.000000000",1018,481768.7]
["2019-11-24T11:53:15.000000000","2019-11-24T18:53:15.000000000",1017,479894.8]
["2019-11-24T11:53:15.000000000","2019-11-24T18:53:15.000000000",1020,2943633.0]
["2019-11-24T11:53:15.000000000","2019-11-24T18:53:15.000000000",1133,960.799]
["2019-11-24T11:53:30.000000000","2019-11-24T18:53:30.000000000",1022,41.32319]
["2019-11-24T11:53:30.000000000","2019-11-24T18:53:30.000000000",1130,815838777.3921]
["2019-11-24T11:53:45.000000000","2019-11-24T18:53:45.000000000",1021,277.3513]
["2019-11-24T11:53:45.000000000","2019-11-24T18:53:45.000000000",1016,480600.0]
["2019-11-24T11:54:00.000000000","2019-11-24T18:54:00.000000000",1019,62853.44]
["2019-11-24T11:54:00.000000000","2019-11-24T18:54:00.000000000",1018,481127.1]
["2019-11-24T11:54:15.000000000","2019-11-24T18:54:15.000000000",1017,481938.5]
["2019-11-24T11:54:15.000000000","2019-11-24T18:54:15.000000000",1020,2943634.0]
["2019-11-24T11:54:15.000000000","2019-11-24T18:54:15.000000000",1133,963.3864]
["2019-11-24T11:54:30.000000000","2019-11-24T18:54:30.000000000",1022,40.42411]
["2019-11-24T11:54:30.000000000","2019-11-24T18:54:30.000000000",1130,817557842.4384]
["2019-11-24T11:54:45.000000000","2019-11-24T18:54:45.000000000",1021,277.7221]
["2019-11-24T11:54:45.000000000","2019-11-24T18:54:45.000000000",1016,480700.0]
["2019-11-24T11:55:00.000000000","2019-11-24T18:55:00.000000000",1019,61833.43]
["2019-11-24T11:55:00.000000000","2019-11-24T18:55:00.000000000",1018,481468.8]
["2019-11-24T11:55:15.000000000","2019-11-24T18:55:15.000000000",1017,481590.6]
["2019-11-24T11:55:15.000000000","2019-11-24T18:55:15.000000000",1020,2943634.0]
["2019-11-24T11:55:15.000000000","2019-11-24T18:55:15.000000000",1133,962.9448]
["2019-11-24T11:55:30.000000000","2019-11-24T18:55:30.000000000",1022,40.51069]
["2019-11-24T11:55:30.000000000","2019-11-24T18:55:30.000000000",1130,816701833.6712]
["2019-11-24T11:55:45.000000000","2019-11-24T18:55:45.000000000",1021,277.358]
["2019-11-24T11:55:45.000000000","2019-11-24T18:55:45.000000000",1016,480800.0]
["2019-11-24T11:56:00.000000000","2019-11-24T18:56:00.000000000",1019,58826.76]
["2019-11-24T11:56:00.000000000","2019-11-24T18:56:00.000000000",1018,481600.0]
["2019-11-24T11:56:15.000000000","2019-11-24T18:56:15.000000000",1017,481187.5]
["2019-11-24T11:56:15.000000000","2019-11-24T18:56:15.000000000",1020,2943635.0]
["2019-11-24T11:56:15.000000000","2019-11-24T18:56:15.000000000",1133,962.6521]
["2019-11-24T11:56:30.000000000","2019-11-24T18:56:30.000000000",1022,39.98898]
["2019-11-24T11:56:30.000000000","2019-11-24T18:56:30.000000000",1130,817924014.0065]
["2019-11-24T11:56:45.000000000","2019-11-24T18:56:45.000000000",1021,277.9374]
["2019-11-24T11:56:45.000000000","2019-11-24T18:56:45.000000000",1016,480700.0]
["2019-11-24T11:57:00.000000000","2019-11-24T18:57:00.000000000",1019,57393.36]
["2019-11-24T11:57:00.000000000","2019-11-24T18:57:00.000000000",1018,481560.4]
["2019-11-24T11:57:15.000000000","2019-11-24T18:57:15.000000000",1017,481874.0]
["2019-11-24T11:57:15.000000000","2019-11-24T18:57:15.000000000",1020,2943635.0]
["2019-11-24T11:57:15.000000000","2019-11-24T18:57:15.000000000",1133,963.4678]
["2019-11-24T11:57:30.000000000","2019-11-24T18:57:30.000000000",1022,40.09107]
["2019-11-24T11:57:30.000000000","2019-11-24T18:57:30.000000000",1130,817878665.5104]
["2019-11-24T11:57:45.000000000","2019-11-24T18:57:45.000000000",1021,277.6511]
["2019-11-24T11:57:45.000000000","2019-11-24T18:57:45.000000000",1016,480600.0]
["2019-11-24T11:58:00.000000000","2019-11-24T18:58:00.000000000",1019,56646.810000000005]
["2019-11-24T11:58:00.000000000","2019-11-24T18:58:00.000000000",1018,481650.0]
["2019-11-24T11:58:15.000000000","2019-11-24T18:58:15.000000000",1017,481115.6]
["2019-11-24T11:58:15.000000000","2019-11-24T18:58:15.000000000",1020,2943636.0]
["2019-11-24T11:58:15.000000000","2019-11-24T18:58:15.000000000",1133,962.5573]
["2019-11-24T11:58:30.000000000","2019-11-24T18:58:30.000000000",1022,40.82146]
["2019-11-24T11:58:30.000000000","2019-11-24T18:58:30.000000000",1130,817434176.4744]
["2019-11-24T11:58:45.000000000","2019-11-24T18:58:45.000000000",1021,277.8952]
["2019-11-24T11:58:45.000000000","2019-11-24T18:58:45.000000000",1016,481000.0]
["2019-11-24T11:59:00.000000000","2019-11-24T18:59:00.000000000",1019,56500.0]
["2019-11-24T11:59:00.000000000","2019-11-24T18:59:00.000000000",1018,481743.7]
["2019-11-24T11:59:15.000000000","2019-11-24T18:59:15.000000000",1017,481871.89999999997]
["2019-11-24T11:59:15.000000000","2019-11-24T18:59:15.000000000",1020,2943636.0]
["2019-11-24T11:59:15.000000000","2019-11-24T18:59:15.000000000",1133,963.5219]
["2019-11-24T11:59:30.000000000","2019-11-24T18:59:30.000000000",1022,41.90928]
["2019-11-24T11:59:30.000000000","2019-11-24T18:59:30.000000000",1130,818342566.1843]
["2019-11-24T11:59:45.000000000","2019-11-24T18:59:45.000000000",1021,277.9706]
["2019-11-24T11:59:45.000000000","2019-11-24T18:59:45.000000000",1016,480800.0]
["2019-11-24T12:00:00.000000000","2019-11-24T19:00:00.000000000",1019,56600.1]
["2019-11-24T12:00:00.000000000","2019-11-24T19:00:00.000000000",1018,481795.8]
["2019-11-24T12:00:15.000000000","2019-11-24T19:00:15.000000000",1017,481825.0]
["2019-11-24T12:00:15.000000000","2019-11-24T19:00:15.000000000",1020,2943637.0]
["2019-11-24T12:00:15.000000000","2019-11-24T19:00:15.000000000",1133,963.5458]
["2019-11-24T12:00:30.000000000","2019-11-24T19:00:30.000000000",1022,42.66407]
["2019-11-24T12:00:30.000000000","2019-11-24T19:00:30.000000000",1130,817212503.94]
["2019-11-24T12:00:45.000000000","2019-11-24T19:00:45.000000000",1021,277.5001]
["2019-11-24T12:00:45.000000000","2019-11-24T19:00:45.000000000",1016,480700.0]
["2019-11-24T12:01:00.000000000","2019-11-24T19:01:00.000000000",1019,57206.740000000005]
["2019-11-24T12:01:00.000000000","2019-11-24T19:01:00.000000000",1018,481612.5]
["2019-11-24T12:01:15.000000000","2019-11-24T19:01:15.000000000",1017,481886.39999999997]
["2019-11-24T12:01:15.000000000","2019-11-24T19:01:15.000000000",1020,2943638.0]
["2019-11-24T12:01:15.000000000","2019-11-24T19:01:15.000000000",1133,963.4947]
["2019-11-24T12:01:30.000000000","2019-11-24T19:01:30.000000000",1022,43.42105]
["2019-11-24T12:01:30.000000000","2019-11-24T19:01:30.000000000",1130,817604579.7778]
["2019-11-24T12:01:45.000000000","2019-11-24T19:01:45.000000000",1021,277.8642]
["2019-11-24T12:01:45.000000000","2019-11-24T19:01:45.000000000",1016,481100.0]
["2019-11-24T12:02:00.000000000","2019-11-24T19:02:00.000000000",1019,57766.67]
["2019-11-24T12:02:00.000000000","2019-11-24T19:02:00.000000000",1018,480554.19999999995]
["2019-11-24T12:02:15.000000000","2019-11-24T19:02:15.000000000",1017,481374.0]
["2019-11-24T12:02:15.000000000","2019-11-24T19:02:15.000000000",1020,2943639.0]
["2019-11-24T12:02:15.000000000","2019-11-24T19:02:15.000000000",1133,962.7427]
["2019-11-24T12:02:30.000000000","2019-11-24T19:02:30.000000000",1022,44.62652]
["2019-11-24T12:02:30.000000000","2019-11-24T19:02:30.000000000",1130,817696404.7038]
["2019-11-24T12:02:45.000000000","2019-11-24T19:02:45.000000000",1021,277.7221]
["2019-11-24T12:02:45.000000000","2019-11-24T19:02:45.000000000",1016,481100.0]
["2019-11-24T12:03:00.000000000","2019-11-24T19:03:00.000000000",1019,58406.689999999995]
["2019-11-24T12:03:00.000000000","2019-11-24T19:03:00.000000000",1018,480039.60000000003]
["2019-11-24T12:03:15.000000000","2019-11-24T19:03:15.000000000",1017,481882.3]
["2019-11-24T12:03:15.000000000","2019-11-24T19:03:15.000000000",1020,2943639.0]
["2019-11-24T12:03:15.000000000","2019-11-24T19:03:15.000000000",1133,962.0281]
["2019-11-24T12:03:30.000000000","2019-11-24T19:03:30.000000000",1022,46.4891]
["2019-11-24T12:03:30.000000000","2019-11-24T19:03:30.000000000",1130,817493882.3406]
["2019-11-24T12:03:45.000000000","2019-11-24T19:03:45.000000000",1021,277.9441]
["2019-11-24T12:03:45.000000000","2019-11-24T19:03:45.000000000",1016,481200.0]
["2019-11-24T12:04:00.000000000","2019-11-24T19:04:00.000000000",1019,58800.049999999996]
["2019-11-24T12:04:00.000000000","2019-11-24T19:04:00.000000000",1018,480237.5]
["2019-11-24T12:04:15.000000000","2019-11-24T19:04:15.000000000",1017,481524.0]
["2019-11-24T12:04:15.000000000","2019-11-24T19:04:15.000000000",1020,2943640.0]
["2019-11-24T12:04:15.000000000","2019-11-24T19:04:15.000000000",1133,961.7573]
["2019-11-24T12:04:30.000000000","2019-11-24T19:04:30.000000000",1022,48.48932]
["2019-11-24T12:04:30.000000000","2019-11-24T19:04:30.000000000",1130,819337173.06]
["2019-11-24T12:04:45.000000000","2019-11-24T19:04:45.000000000",1021,278.317]
["2019-11-24T12:04:45.000000000","2019-11-24T19:04:45.000000000",1016,481400.0]
["2019-11-24T12:05:00.000000000","2019-11-24T19:05:00.000000000",1019,60060.17]
["2019-11-24T12:05:00.000000000","2019-11-24T19:05:00.000000000",1018,481933.3]
["2019-11-24T12:05:15.000000000","2019-11-24T19:05:15.000000000",1017,481961.5]
["2019-11-24T12:05:15.000000000","2019-11-24T19:05:15.000000000",1020,2943640.0]
["2019-11-24T12:05:15.000000000","2019-11-24T19:05:15.000000000",1133,964.4615]
["2019-11-24T12:05:30.000000000","2019-11-24T19:05:30.000000000",1022,49.8058]
["2019-11-24T12:05:30.000000000","2019-11-24T19:05:30.000000000",1130,818690439.1097]
["2019-11-24T12:05:45.000000000","2019-11-24T19:05:45.000000000",1021,278.0684]
["2019-11-24T12:05:45.000000000","2019-11-24T19:05:45.000000000",1016,481800.0]
["2019-11-24T12:06:00.000000000","2019-11-24T19:06:00.000000000",1019,61160.03]
["2019-11-24T12:06:00.000000000","2019-11-24T19:06:00.000000000",1018,483027.10000000003]
["2019-11-24T12:06:15.000000000","2019-11-24T19:06:15.000000000",1017,481911.5]
["2019-11-24T12:06:15.000000000","2019-11-24T19:06:15.000000000",1020,2943641.0]
["2019-11-24T12:06:15.000000000","2019-11-24T19:06:15.000000000",1133,964.9365]
["2019-11-24T12:06:30.000000000","2019-11-24T19:06:30.000000000",1022,60.53727]
["2019-11-24T12:06:30.000000000","2019-11-24T19:06:30.000000000",1130,819971217.3088]
["2019-11-24T12:06:45.000000000","2019-11-24T19:06:45.000000000",1021,278.5168]
["2019-11-24T12:06:45.000000000","2019-11-24T19:06:45.000000000",1016,481600.0]
["2019-11-24T12:07:00.000000000","2019-11-24T19:07:00.000000000",1019,61900.149999999994]
["2019-11-24T12:07:00.000000000","2019-11-24T19:07:00.000000000",1018,482760.4]
["2019-11-24T12:07:15.000000000","2019-11-24T19:07:15.000000000",1017,481764.6]
["2019-11-24T12:07:15.000000000","2019-11-24T19:07:15.000000000",1020,2943642.0]
["2019-11-24T12:07:15.000000000","2019-11-24T19:07:15.000000000",1133,964.6209]
["2019-11-24T12:07:30.000000000","2019-11-24T19:07:30.000000000",1022,59.00767]
["2019-11-24T12:07:30.000000000","2019-11-24T19:07:30.000000000",1130,819376880.1816]
["2019-11-24T12:07:45.000000000","2019-11-24T19:07:45.000000000",1021,278.2482]
["2019-11-24T12:07:45.000000000","2019-11-24T19:07:45.000000000",1016,481700.0]
["2019-11-24T12:08:00.000000000","2019-11-24T19:08:00.000000000",1019,63793.509999999995]
["2019-11-24T12:08:00.000000000","2019-11-24T19:08:00.000000000",1018,482647.89999999997]
["2019-11-24T12:08:15.000000000","2019-11-24T19:08:15.000000000",1017,481943.8]
["2019-11-24T12:08:15.000000000","2019-11-24T19:08:15.000000000",1020,2943643.0]
["2019-11-24T12:08:15.000000000","2019-11-24T19:08:15.000000000",1133,964.5542]
["2019-11-24T12:08:30.000000000","2019-11-24T19:08:30.000000000",1022,59.32521]
["2019-11-24T12:08:30.000000000","2019-11-24T19:08:30.000000000",1130,818710717.7612]
["2019-11-24T12:08:45.000000000","2019-11-24T19:08:45.000000000",1021,278.2393]
["2019-11-24T12:08:45.000000000","2019-11-24T19:08:45.000000000",1016,481600.0]
["2019-11-24T12:09:00.000000000","2019-11-24T19:09:00.000000000",1019,61066.76]
["2019-11-24T12:09:00.000000000","2019-11-24T19:09:00.000000000",1018,483004.2]
["2019-11-24T12:09:15.000000000","2019-11-24T19:09:15.000000000",1017,481711.5]
["2019-11-24T12:09:15.000000000","2019-11-24T19:09:15.000000000",1020,2943644.0]
["2019-11-24T12:09:15.000000000","2019-11-24T19:09:15.000000000",1133,964.5448]
["2019-11-24T12:09:30.000000000","2019-11-24T19:09:30.000000000",1022,64.40447]
["2019-11-24T12:09:30.000000000","2019-11-24T19:09:30.000000000",1130,819847831.2024]
["2019-11-24T12:09:45.000000000","2019-11-24T19:09:45.000000000",1021,278.4213]
["2019-11-24T12:09:45.000000000","2019-11-24T19:09:45.000000000",1016,481500.0]
["2019-11-24T12:10:00.000000000","2019-11-24T19:10:00.000000000",1019,57986.780000000006]
["2019-11-24T12:10:00.000000000","2019-11-24T19:10:00.000000000",1018,482958.3]
["2019-11-24T12:10:15.000000000","2019-11-24T19:10:15.000000000",1017,481729.2]
["2019-11-24T12:10:15.000000000","2019-11-24T19:10:15.000000000",1020,2943644.0]
["2019-11-24T12:10:15.000000000","2019-11-24T19:10:15.000000000",1133,964.5688]
["2019-11-24T12:10:30.000000000","2019-11-24T19:10:30.000000000",1022,65.31468]
["2019-11-24T12:10:30.000000000","2019-11-24T19:10:30.000000000",1130,818919978.4485]
["2019-11-24T12:10:45.000000000","2019-11-24T19:10:45.000000000",1021,278.1749]
["2019-11-24T12:10:45.000000000","2019-11-24T19:10:45.000000000",1016,482000.0]
["2019-11-24T12:11:00.000000000","2019-11-24T19:11:00.000000000",1019,57500.0]
["2019-11-24T12:11:00.000000000","2019-11-24T19:11:00.000000000",1018,482883.30000000005]
["2019-11-24T12:11:15.000000000","2019-11-24T19:11:15.000000000",1017,481696.9]
["2019-11-24T12:11:15.000000000","2019-11-24T19:11:15.000000000",1020,2943645.0]
["2019-11-24T12:11:15.000000000","2019-11-24T19:11:15.000000000",1133,964.6177]
["2019-11-24T12:11:30.000000000","2019-11-24T19:11:30.000000000",1022,61.47188]
["2019-11-24T12:11:30.000000000","2019-11-24T19:11:30.000000000",1130,819933181.0575]
["2019-11-24T12:11:45.000000000","2019-11-24T19:11:45.000000000",1021,278.6212]
["2019-11-24T12:11:45.000000000","2019-11-24T19:11:45.000000000",1016,481700.0]
["2019-11-24T12:12:00.000000000","2019-11-24T19:12:00.000000000",1019,57706.740000000005]
["2019-11-24T12:12:00.000000000","2019-11-24T19:12:00.000000000",1018,483327.1]
["2019-11-24T12:12:15.000000000","2019-11-24T19:12:15.000000000",1017,483828.10000000003]
["2019-11-24T12:12:15.000000000","2019-11-24T19:12:15.000000000",1020,2943646.0]
["2019-11-24T12:12:15.000000000","2019-11-24T19:12:15.000000000",1133,967.3656]
["2019-11-24T12:12:30.000000000","2019-11-24T19:12:30.000000000",1022,75.23813]
["2019-11-24T12:12:30.000000000","2019-11-24T19:12:30.000000000",1130,820900447.312]
["2019-11-24T12:12:45.000000000","2019-11-24T19:12:45.000000000",1021,278.7987]
["2019-11-24T12:12:45.000000000","2019-11-24T19:12:45.000000000",1016,482600.0]
["2019-11-24T12:13:00.000000000","2019-11-24T19:13:00.000000000",1019,58300.049999999996]
["2019-11-24T12:13:00.000000000","2019-11-24T19:13:00.000000000",1018,483906.3]
["2019-11-24T12:13:15.000000000","2019-11-24T19:13:15.000000000",1017,483745.8]
["2019-11-24T12:13:15.000000000","2019-11-24T19:13:15.000000000",1020,2943647.0]
["2019-11-24T12:13:15.000000000","2019-11-24T19:13:15.000000000",1133,967.4229]
["2019-11-24T12:13:30.000000000","2019-11-24T19:13:30.000000000",1022,80.6793]
["2019-11-24T12:13:30.000000000","2019-11-24T19:13:30.000000000",1130,820606934.6208]
["2019-11-24T12:13:45.000000000","2019-11-24T19:13:45.000000000",1021,278.912]
["2019-11-24T12:13:45.000000000","2019-11-24T19:13:45.000000000",1016,482300.0]
["2019-11-24T12:14:00.000000000","2019-11-24T19:14:00.000000000",1019,60666.81]
["2019-11-24T12:14:00.000000000","2019-11-24T19:14:00.000000000",1018,483418.8]
["2019-11-24T12:14:15.000000000","2019-11-24T19:14:15.000000000",1017,483808.3]
["2019-11-24T12:14:15.000000000","2019-11-24T19:14:15.000000000",1020,2943649.0]
["2019-11-24T12:14:15.000000000","2019-11-24T19:14:15.000000000",1133,966.9562]
["2019-11-24T12:14:30.000000000","2019-11-24T19:14:30.000000000",1022,71.30206]
["2019-11-24T12:14:30.000000000","2019-11-24T19:14:30.000000000",1130,820568062.8612]
["2019-11-24T12:14:45.000000000","2019-11-24T19:14:45.000000000",1021,278.6611]
["2019-11-24T12:14:45.000000000","2019-11-24T19:14:45.000000000",1016,482000.0]
["2019-11-24T12:15:00.000000000","2019-11-24T19:15:00.000000000",1019,62206.740000000005]
["2019-11-24T12:15:00.000000000","2019-11-24T19:15:00.000000000",1018,482941.7]
["2019-11-24T12:15:15.000000000","2019-11-24T19:15:15.000000000",1017,481837.5]
["2019-11-24T12:15:15.000000000","2019-11-24T19:15:15.000000000",1020,2943649.0]
["2019-11-24T12:15:15.000000000","2019-11-24T19:15:15.000000000",1133,964.4833]
["2019-11-24T12:15:30.000000000","2019-11-24T19:15:30.000000000",1022,58.50816]
["2019-11-24T12:15:30.000000000","2019-11-24T19:15:30.000000000",1130,819123892.565]
["2019-11-24T12:15:45.000000000","2019-11-24T19:15:45.000000000",1021,278.0084]
["2019-11-24T12:15:45.000000000","2019-11-24T19:15:45.000000000",1016,481800.0]
["2019-11-24T12:16:00.000000000","2019-11-24T19:16:00.000000000",1019,63393.36]
["2019-11-24T12:16:00.000000000","2019-11-24T19:16:00.000000000",1018,482633.30000000005]
["2019-11-24T12:16:15.000000000","2019-11-24T19:16:15.000000000",1017,481842.69999999995]
["2019-11-24T12:16:15.000000000","2019-11-24T19:16:15.000000000",1020,2943650.0]
["2019-11-24T12:16:15.000000000","2019-11-24T19:16:15.000000000",1133,964.4677]
["2019-11-24T12:16:30.000000000","2019-11-24T19:16:30.000000000",1022,55.42683]
["2019-11-24T12:16:30.000000000","2019-11-24T19:16:30.000000000",1130,818686466.175]
["2019-11-24T12:16:45.000000000","2019-11-24T19:16:45.000000000",1021,278.2838]
["2019-11-24T12:16:45.000000000","2019-11-24T19:16:45.000000000",1016,481600.0]
["2019-11-24T12:17:00.000000000","2019-11-24T19:17:00.000000000",1019,60920.07]
["2019-11-24T12:17:00.000000000","2019-11-24T19:17:00.000000000",1018,483079.2]
["2019-11-24T12:17:15.000000000","2019-11-24T19:17:15.000000000",1017,481814.6]
["2019-11-24T12:17:15.000000000","2019-11-24T19:17:15.000000000",1020,2943651.0]
["2019-11-24T12:17:15.000000000","2019-11-24T19:17:15.000000000",1133,964.8417]
["2019-11-24T12:17:30.000000000","2019-11-24T19:17:30.000000000",1022,61.10119]
["2019-11-24T12:17:30.000000000","2019-11-24T19:17:30.000000000",1130,819751757.2263]
["2019-11-24T12:17:45.000000000","2019-11-24T19:17:45.000000000",1021,278.5856]
["2019-11-24T12:17:45.000000000","2019-11-24T19:17:45.000000000",1016,482100.0]
["2019-11-24T12:18:00.000000000","2019-11-24T19:18:00.000000000",1019,58140.02]
["2019-11-24T12:18:00.000000000","2019-11-24T19:18:00.000000000",1018,483045.8]
["2019-11-24T12:18:15.000000000","2019-11-24T19:18:15.000000000",1017,481429.19999999995]
["2019-11-24T12:18:15.000000000","2019-11-24T19:18:15.000000000",1020,2943652.0]
["2019-11-24T12:18:15.000000000","2019-11-24T19:18:15.000000000",1133,964.6521]
["2019-11-24T12:18:30.000000000","2019-11-24T19:18:30.000000000",1022,55.95074]
["2019-11-24T12:18:30.000000000","2019-11-24T19:18:30.000000000",1130,819144171.5696]
["2019-11-24T12:18:45.000000000","2019-11-24T19:18:45.000000000",1021,278.428]
["2019-11-24T12:18:45.000000000","2019-11-24T19:18:45.000000000",1016,482500.0]
["2019-11-24T12:19:00.000000000","2019-11-24T19:19:00.000000000",1019,57500.0]
["2019-11-24T12:19:00.000000000","2019-11-24T19:19:00.000000000",1018,484477.10000000003]
["2019-11-24T12:19:15.000000000","2019-11-24T19:19:15.000000000",1017,483710.39999999997]
["2019-11-24T12:19:15.000000000","2019-11-24T19:19:15.000000000",1020,2943653.0]
["2019-11-24T12:19:15.000000000","2019-11-24T19:19:15.000000000",1133,968.6354]
["2019-11-24T12:19:30.000000000","2019-11-24T19:19:30.000000000",1022,102.8793]
["2019-11-24T12:19:30.000000000","2019-11-24T19:19:30.000000000",1130,823673259.9849]
["2019-11-24T12:19:45.000000000","2019-11-24T19:19:45.000000000",1021,279.9531]
["2019-11-24T12:19:45.000000000","2019-11-24T19:19:45.000000000",1016,483900.0]
["2019-11-24T12:20:00.000000000","2019-11-24T19:20:00.000000000",1019,58973.4]
["2019-11-24T12:20:00.000000000","2019-11-24T19:20:00.000000000",1018,485610.4]
["2019-11-24T12:20:15.000000000","2019-11-24T19:20:15.000000000",1017,485761.39999999997]
["2019-11-24T12:20:15.000000000","2019-11-24T19:20:15.000000000",1020,2943654.0]
["2019-11-24T12:20:15.000000000","2019-11-24T19:20:15.000000000",1133,971.6406]
["2019-11-24T12:20:30.000000000","2019-11-24T19:20:30.000000000",1022,117.4137]
["2019-11-24T12:20:30.000000000","2019-11-24T19:20:30.000000000",1130,824340277.4292]
["2019-11-24T12:20:45.000000000","2019-11-24T19:20:45.000000000",1021,280.1396]
["2019-11-24T12:20:45.000000000","2019-11-24T19:20:45.000000000",1016,483500.0]
["2019-11-24T12:21:00.000000000","2019-11-24T19:21:00.000000000",1019,62086.72]
["2019-11-24T12:21:00.000000000","2019-11-24T19:21:00.000000000",1018,484139.6]
["2019-11-24T12:21:15.000000000","2019-11-24T19:21:15.000000000",1017,483872.9]
["2019-11-24T12:21:15.000000000","2019-11-24T19:21:15.000000000",1020,2943656.0]
["2019-11-24T12:21:15.000000000","2019-11-24T19:21:15.000000000",1133,967.0625]
["2019-11-24T12:21:30.000000000","2019-11-24T19:21:30.000000000",1022,92.09676]
["2019-11-24T12:21:30.000000000","2019-11-24T19:21:30.000000000",1130,822216695.3392]
["2019-11-24T12:21:45.000000000","2019-11-24T19:21:45.000000000",1021,279.8044]
["2019-11-24T12:21:45.000000000","2019-11-24T19:21:45.000000000",1016,484000.0]
["2019-11-24T12:22:00.000000000","2019-11-24T19:22:00.000000000",1019,64353.43]
["2019-11-24T12:22:00.000000000","2019-11-24T19:22:00.000000000",1018,485079.2]
["2019-11-24T12:22:15.000000000","2019-11-24T19:22:15.000000000",1017,483803.1]
["2019-11-24T12:22:15.000000000","2019-11-24T19:22:15.000000000",1020,2943657.0]
["2019-11-24T12:22:15.000000000","2019-11-24T19:22:15.000000000",1133,969.0614]
["2019-11-24T12:22:30.000000000","2019-11-24T19:22:30.000000000",1022,111.3353]
["2019-11-24T12:22:30.000000000","2019-11-24T19:22:30.000000000",1130,823785355.107]
["2019-11-24T12:22:45.000000000","2019-11-24T19:22:45.000000000",1021,279.9621]
["2019-11-24T12:22:45.000000000","2019-11-24T19:22:45.000000000",1016,484200.0]
["2019-11-24T12:23:00.000000000","2019-11-24T19:23:00.000000000",1019,62213.46]
["2019-11-24T12:23:00.000000000","2019-11-24T19:23:00.000000000",1018,485777.10000000003]
["2019-11-24T12:23:15.000000000","2019-11-24T19:23:15.000000000",1017,485805.2]
["2019-11-24T12:23:15.000000000","2019-11-24T19:23:15.000000000",1020,2943659.0]
["2019-11-24T12:23:15.000000000","2019-11-24T19:23:15.000000000",1133,971.626]
["2019-11-24T12:23:30.000000000","2019-11-24T19:23:30.000000000",1022,124.3955]
["2019-11-24T12:23:30.000000000","2019-11-24T19:23:30.000000000",1130,823910137.2188]
["2019-11-24T12:23:45.000000000","2019-11-24T19:23:45.000000000",1021,279.8067]
["2019-11-24T12:23:45.000000000","2019-11-24T19:23:45.000000000",1016,484300.0]
["2019-11-24T12:24:00.000000000","2019-11-24T19:24:00.000000000",1019,59193.41]
["2019-11-24T12:24:00.000000000","2019-11-24T19:24:00.000000000",1018,484997.9]
["2019-11-24T12:24:15.000000000","2019-11-24T19:24:15.000000000",1017,485693.8]
["2019-11-24T12:24:15.000000000","2019-11-24T19:24:15.000000000",1020,2943661.0]
["2019-11-24T12:24:15.000000000","2019-11-24T19:24:15.000000000",1133,970.2584]
["2019-11-24T12:24:30.000000000","2019-11-24T19:24:30.000000000",1022,138.0952]
["2019-11-24T12:24:30.000000000","2019-11-24T19:24:30.000000000",1130,825263603.6008]
["2019-11-24T12:24:45.000000000","2019-11-24T19:24:45.000000000",1021,280.6547]
["2019-11-24T12:24:45.000000000","2019-11-24T19:24:45.000000000",1016,485600.0]
["2019-11-24T12:25:00.000000000","2019-11-24T19:25:00.000000000",1019,59793.46000000001]
["2019-11-24T12:25:00.000000000","2019-11-24T19:25:00.000000000",1018,485452.1]
["2019-11-24T12:25:15.000000000","2019-11-24T19:25:15.000000000",1017,485711.5]
["2019-11-24T12:25:15.000000000","2019-11-24T19:25:15.000000000",1020,2943663.0]
["2019-11-24T12:25:15.000000000","2019-11-24T19:25:15.000000000",1133,970.3157]
["2019-11-24T12:25:30.000000000","2019-11-24T19:25:30.000000000",1022,142.342]
["2019-11-24T12:25:30.000000000","2019-11-24T19:25:30.000000000",1130,826139904.0489]
["2019-11-24T12:25:45.000000000","2019-11-24T19:25:45.000000000",1021,280.4948]
["2019-11-24T12:25:45.000000000","2019-11-24T19:25:45.000000000",1016,485600.0]
["2019-11-24T12:26:00.000000000","2019-11-24T19:26:00.000000000",1019,62100.1]
["2019-11-24T12:26:00.000000000","2019-11-24T19:26:00.000000000",1018,486933.3]
["2019-11-24T12:26:15.000000000","2019-11-24T19:26:15.000000000",1017,485727.10000000003]
["2019-11-24T12:26:15.000000000","2019-11-24T19:26:15.000000000",1020,2943665.0]
["2019-11-24T12:26:15.000000000","2019-11-24T19:26:15.000000000",1133,973.2833]
["2019-11-24T12:26:30.000000000","2019-11-24T19:26:30.000000000",1022,166.2004]
["2019-11-24T12:26:30.000000000","2019-11-24T19:26:30.000000000",1130,825996814.4975]
["2019-11-24T12:26:45.000000000","2019-11-24T19:26:45.000000000",1021,280.3528]
["2019-11-24T12:26:45.000000000","2019-11-24T19:26:45.000000000",1016,485400.0]
["2019-11-24T12:27:00.000000000","2019-11-24T19:27:00.000000000",1019,61333.43]
["2019-11-24T12:27:00.000000000","2019-11-24T19:27:00.000000000",1018,486929.19999999995]
["2019-11-24T12:27:15.000000000","2019-11-24T19:27:15.000000000",1017,485743.7]
["2019-11-24T12:27:15.000000000","2019-11-24T19:27:15.000000000",1020,2943667.0]
["2019-11-24T12:27:15.000000000","2019-11-24T19:27:15.000000000",1133,971.5291]
["2019-11-24T12:27:30.000000000","2019-11-24T19:27:30.000000000",1022,151.4684]
["2019-11-24T12:27:30.000000000","2019-11-24T19:27:30.000000000",1130,827160124.1655]
["2019-11-24T12:27:45.000000000","2019-11-24T19:27:45.000000000",1021,281.1497]
["2019-11-24T12:27:45.000000000","2019-11-24T19:27:45.000000000",1016,485900.0]
["2019-11-24T12:28:00.000000000","2019-11-24T19:28:00.000000000",1019,59593.43]
["2019-11-24T12:28:00.000000000","2019-11-24T19:28:00.000000000",1018,487658.3]
["2019-11-24T12:28:15.000000000","2019-11-24T19:28:15.000000000",1017,485728.1]
["2019-11-24T12:28:15.000000000","2019-11-24T19:28:15.000000000",1020,2943669.0]
["2019-11-24T12:28:15.000000000","2019-11-24T19:28:15.000000000",1133,973.0781]
["2019-11-24T12:28:30.000000000","2019-11-24T19:28:30.000000000",1022,153.3688]
["2019-11-24T12:28:30.000000000","2019-11-24T19:28:30.000000000",1130,826827462.8277]
["2019-11-24T12:28:45.000000000","2019-11-24T19:28:45.000000000",1021,280.8523]
["2019-11-24T12:28:45.000000000","2019-11-24T19:28:45.000000000",1016,485800.0]
["2019-11-24T12:29:00.000000000","2019-11-24T19:29:00.000000000",1019,60006.79]
["2019-11-24T12:29:00.000000000","2019-11-24T19:29:00.000000000",1018,487347.89999999997]
["2019-11-24T12:29:15.000000000","2019-11-24T19:29:15.000000000",1017,485681.2]
["2019-11-24T12:29:15.000000000","2019-11-24T19:29:15.000000000",1020,2943671.0]
["2019-11-24T12:29:15.000000000","2019-11-24T19:29:15.000000000",1133,973.1687]
["2019-11-24T12:29:30.000000000","2019-11-24T19:29:30.000000000",1022,158.941]
["2019-11-24T12:29:30.000000000","2019-11-24T19:29:30.000000000",1130,826371153.216]
["2019-11-24T12:29:45.000000000","2019-11-24T19:29:45.000000000",1021,281.1364]
["2019-11-24T12:29:45.000000000","2019-11-24T19:29:45.000000000",1016,486800.0]
["2019-11-24T12:30:00.000000000","2019-11-24T19:30:00.000000000",1019,60700.200000000004]
["2019-11-24T12:30:00.000000000","2019-11-24T19:30:00.000000000",1018,486522.89999999997]
["2019-11-24T12:30:15.000000000","2019-11-24T19:30:15.000000000",1017,487807.3]
["2019-11-24T12:30:15.000000000","2019-11-24T19:30:15.000000000",1020,2943674.0]
["2019-11-24T12:30:15.000000000","2019-11-24T19:30:15.000000000",1133,974.0636]
["2019-11-24T12:30:30.000000000","2019-11-24T19:30:30.000000000",1022,182.9613]
["2019-11-24T12:30:30.000000000","2019-11-24T19:30:30.000000000",1130,829038081.8475]
["2019-11-24T12:30:45.000000000","2019-11-24T19:30:45.000000000",1021,281.5648]
["2019-11-24T12:30:45.000000000","2019-11-24T19:30:45.000000000",1016,486800.0]
["2019-11-24T12:31:00.000000000","2019-11-24T19:31:00.000000000",1019,61546.71]
["2019-11-24T12:31:00.000000000","2019-11-24T19:31:00.000000000",1018,486768.7]
["2019-11-24T12:31:15.000000000","2019-11-24T19:31:15.000000000",1017,487827.1]
["2019-11-24T12:31:15.000000000","2019-11-24T19:31:15.000000000",1020,2943676.0]
["2019-11-24T12:31:15.000000000","2019-11-24T19:31:15.000000000",1133,974.3959]
["2019-11-24T12:31:30.000000000","2019-11-24T19:31:30.000000000",1022,188.0874]
["2019-11-24T12:31:30.000000000","2019-11-24T19:31:30.000000000",1130,828640071.2491]
["2019-11-24T12:31:45.000000000","2019-11-24T19:31:45.000000000",1021,281.3984]
["2019-11-24T12:31:45.000000000","2019-11-24T19:31:45.000000000",1016,487100.0]
["2019-11-24T12:32:00.000000000","2019-11-24T19:32:00.000000000",1019,60840.1]
["2019-11-24T12:32:00.000000000","2019-11-24T19:32:00.000000000",1018,486783.3]
["2019-11-24T12:32:15.000000000","2019-11-24T19:32:15.000000000",1017,487733.3]
["2019-11-24T12:32:15.000000000","2019-11-24T19:32:15.000000000",1020,2943679.0]
["2019-11-24T12:32:15.000000000","2019-11-24T19:32:15.000000000",1133,974.5291]
["2019-11-24T12:32:30.000000000","2019-11-24T19:32:30.000000000",1022,185.7364]
["2019-11-24T12:32:30.000000000","2019-11-24T19:32:30.000000000",1130,829013291.264]
["2019-11-24T12:32:45.000000000","2019-11-24T19:32:45.000000000",1021,281.5937]
["2019-11-24T12:32:45.000000000","2019-11-24T19:32:45.000000000",1016,486300.0]
["2019-11-24T12:33:00.000000000","2019-11-24T19:33:00.000000000",1019,60193.41]
["2019-11-24T12:33:00.000000000","2019-11-24T19:33:00.000000000",1018,486875.0]
["2019-11-24T12:33:15.000000000","2019-11-24T19:33:15.000000000",1017,487804.19999999995]
["2019-11-24T12:33:15.000000000","2019-11-24T19:33:15.000000000",1020,2943681.0]
["2019-11-24T12:33:15.000000000","2019-11-24T19:33:15.000000000",1133,974.1438]
["2019-11-24T12:33:30.000000000","2019-11-24T19:33:30.000000000",1022,181.767]
["2019-11-24T12:33:30.000000000","2019-11-24T19:33:30.000000000",1130,828916124.2712]
["2019-11-24T12:33:45.000000000","2019-11-24T19:33:45.000000000",1021,281.3451]
["2019-11-24T12:33:45.000000000","2019-11-24T19:33:45.000000000",1016,486300.0]
["2019-11-24T12:34:00.000000000","2019-11-24T19:34:00.000000000",1019,59746.78999999999]
["2019-11-24T12:34:00.000000000","2019-11-24T19:34:00.000000000",1018,486737.5]
["2019-11-24T12:34:15.000000000","2019-11-24T19:34:15.000000000",1017,487744.8]
["2019-11-24T12:34:15.000000000","2019-11-24T19:34:15.000000000",1020,2943684.0]
["2019-11-24T12:34:15.000000000","2019-11-24T19:34:15.000000000",1133,973.8511]
["2019-11-24T12:34:30.000000000","2019-11-24T19:34:30.000000000",1022,171.1709]
["2019-11-24T12:34:30.000000000","2019-11-24T19:34:30.000000000",1130,827256436.3375]
["2019-11-24T12:34:45.000000000","2019-11-24T19:34:45.000000000",1021,281.0254]
["2019-11-24T12:34:45.000000000","2019-11-24T19:34:45.000000000",1016,486200.0]
["2019-11-24T12:35:00.000000000","2019-11-24T19:35:00.000000000",1019,59700.200000000004]
["2019-11-24T12:35:00.000000000","2019-11-24T19:35:00.000000000",1018,486260.4]
["2019-11-24T12:35:15.000000000","2019-11-24T19:35:15.000000000",1017,487828.10000000003]
["2019-11-24T12:35:15.000000000","2019-11-24T19:35:15.000000000",1020,2943686.0]
["2019-11-24T12:35:15.000000000","2019-11-24T19:35:15.000000000",1133,973.9198]
["2019-11-24T12:35:30.000000000","2019-11-24T19:35:30.000000000",1022,178.2683]
["2019-11-24T12:35:30.000000000","2019-11-24T19:35:30.000000000",1130,828616687.4178]
["2019-11-24T12:35:45.000000000","2019-11-24T19:35:45.000000000",1021,281.4983]
["2019-11-24T12:35:45.000000000","2019-11-24T19:35:45.000000000",1016,486300.0]
["2019-11-24T12:36:00.000000000","2019-11-24T19:36:00.000000000",1019,60153.48]
["2019-11-24T12:36:00.000000000","2019-11-24T19:36:00.000000000",1018,487793.8]
["2019-11-24T12:36:15.000000000","2019-11-24T19:36:15.000000000",1017,487701.0]
["2019-11-24T12:36:15.000000000","2019-11-24T19:36:15.000000000",1020,2943689.0]
["2019-11-24T12:36:15.000000000","2019-11-24T19:36:15.000000000",1133,975.5906]
["2019-11-24T12:36:30.000000000","2019-11-24T19:36:30.000000000",1022,170.7025]
["2019-11-24T12:36:30.000000000","2019-11-24T19:36:30.000000000",1130,827898682.788]
["2019-11-24T12:36:45.000000000","2019-11-24T19:36:45.000000000",1021,281.1164]
["2019-11-24T12:36:45.000000000","2019-11-24T19:36:45.000000000",1016,486200.0]
["2019-11-24T12:37:00.000000000","2019-11-24T19:37:00.000000000",1019,59946.74]
["2019-11-24T12:37:00.000000000","2019-11-24T19:37:00.000000000",1018,487102.10000000003]
["2019-11-24T12:37:15.000000000","2019-11-24T19:37:15.000000000",1017,485725.0]
["2019-11-24T12:37:15.000000000","2019-11-24T19:37:15.000000000",1020,2943691.0]
["2019-11-24T12:37:15.000000000","2019-11-24T19:37:15.000000000",1133,971.1583]
["2019-11-24T12:37:30.000000000","2019-11-24T19:37:30.000000000",1022,155.8352]
["2019-11-24T12:37:30.000000000","2019-11-24T19:37:30.000000000",1130,826102121.3124]
["2019-11-24T12:37:45.000000000","2019-11-24T19:37:45.000000000",1021,280.5482]
["2019-11-24T12:37:45.000000000","2019-11-24T19:37:45.000000000",1016,485400.0]
["2019-11-24T12:38:00.000000000","2019-11-24T19:38:00.000000000",1019,59140.02]
["2019-11-24T12:38:00.000000000","2019-11-24T19:38:00.000000000",1018,484120.8]
["2019-11-24T12:38:15.000000000","2019-11-24T19:38:15.000000000",1017,485745.8]
["2019-11-24T12:38:15.000000000","2019-11-24T19:38:15.000000000",1020,2943693.0]
["2019-11-24T12:38:15.000000000","2019-11-24T19:38:15.000000000",1133,970.7708]
["2019-11-24T12:38:30.000000000","2019-11-24T19:38:30.000000000",1022,129.3239]
["2019-11-24T12:38:30.000000000","2019-11-24T19:38:30.000000000",1130,825253132.4934]
["2019-11-24T12:38:45.000000000","2019-11-24T19:38:45.000000000",1021,280.0042]
["2019-11-24T12:38:45.000000000","2019-11-24T19:38:45.000000000",1016,483900.0]
["2019-11-24T12:39:00.000000000","2019-11-24T19:39:00.000000000",1019,58240.119999999995]
["2019-11-24T12:39:00.000000000","2019-11-24T19:39:00.000000000",1018,484989.6]
["2019-11-24T12:39:15.000000000","2019-11-24T19:39:15.000000000",1017,483638.5]
["2019-11-24T12:39:15.000000000","2019-11-24T19:39:15.000000000",1020,2943695.0]
["2019-11-24T12:39:15.000000000","2019-11-24T19:39:15.000000000",1133,968.4406]
["2019-11-24T12:39:30.000000000","2019-11-24T19:39:30.000000000",1022,102.1179]
["2019-11-24T12:39:30.000000000","2019-11-24T19:39:30.000000000",1130,822234064.878]
["2019-11-24T12:39:45.000000000","2019-11-24T19:39:45.000000000",1021,279.4092]
["2019-11-24T12:39:45.000000000","2019-11-24T19:39:45.000000000",1016,483800.0]
["2019-11-24T12:40:00.000000000","2019-11-24T19:40:00.000000000",1019,57653.48]
["2019-11-24T12:40:00.000000000","2019-11-24T19:40:00.000000000",1018,485216.7]
["2019-11-24T12:40:15.000000000","2019-11-24T19:40:15.000000000",1017,483881.3]
["2019-11-24T12:40:15.000000000","2019-11-24T19:40:15.000000000",1020,2943696.0]
["2019-11-24T12:40:15.000000000","2019-11-24T19:40:15.000000000",1133,967.2167]
["2019-11-24T12:40:30.000000000","2019-11-24T19:40:30.000000000",1022,111.4619]
["2019-11-24T12:40:30.000000000","2019-11-24T19:40:30.000000000",1130,823574300.0235]
["2019-11-24T12:40:45.000000000","2019-11-24T19:40:45.000000000",1021,279.6024]
["2019-11-24T12:40:45.000000000","2019-11-24T19:40:45.000000000",1016,483600.0]
["2019-11-24T12:41:00.000000000","2019-11-24T19:41:00.000000000",1019,58560.17]
["2019-11-24T12:41:00.000000000","2019-11-24T19:41:00.000000000",1018,482354.2]
["2019-11-24T12:41:15.000000000","2019-11-24T19:41:15.000000000",1017,483725.0]
["2019-11-24T12:41:15.000000000","2019-11-24T19:41:15.000000000",1020,2943697.0]
["2019-11-24T12:41:15.000000000","2019-11-24T19:41:15.000000000",1133,966.0833]
["2019-11-24T12:41:30.000000000","2019-11-24T19:41:30.000000000",1022,99.40066]
["2019-11-24T12:41:30.000000000","2019-11-24T19:41:30.000000000",1130,823117129.1298]
["2019-11-24T12:41:45.000000000","2019-11-24T19:41:45.000000000",1021,279.6201]
["2019-11-24T12:41:45.000000000","2019-11-24T19:41:45.000000000",1016,484400.0]
["2019-11-24T12:42:00.000000000","2019-11-24T19:42:00.000000000",1019,59866.76]
["2019-11-24T12:42:00.000000000","2019-11-24T19:42:00.000000000",1018,484925.0]
["2019-11-24T12:42:15.000000000","2019-11-24T19:42:15.000000000",1017,485850.0]
["2019-11-24T12:42:15.000000000","2019-11-24T19:42:15.000000000",1020,2943699.0]
["2019-11-24T12:42:15.000000000","2019-11-24T19:42:15.000000000",1133,971.3]
["2019-11-24T12:42:30.000000000","2019-11-24T19:42:30.000000000",1022,131.9657]
["2019-11-24T12:42:30.000000000","2019-11-24T19:42:30.000000000",1130,824732013.45]
["2019-11-24T12:42:45.000000000","2019-11-24T19:42:45.000000000",1021,279.689]
["2019-11-24T12:42:45.000000000","2019-11-24T19:42:45.000000000",1016,483700.0]
["2019-11-24T12:43:00.000000000","2019-11-24T19:43:00.000000000",1019,61506.79]
["2019-11-24T12:43:00.000000000","2019-11-24T19:43:00.000000000",1018,483383.30000000005]
["2019-11-24T12:43:15.000000000","2019-11-24T19:43:15.000000000",1017,483750.0]
["2019-11-24T12:43:15.000000000","2019-11-24T19:43:15.000000000",1020,2943701.0]
["2019-11-24T12:43:15.000000000","2019-11-24T19:43:15.000000000",1133,966.3958]
["2019-11-24T12:43:30.000000000","2019-11-24T19:43:30.000000000",1022,105.6943]
["2019-11-24T12:43:30.000000000","2019-11-24T19:43:30.000000000",1130,823105015.7057]
["2019-11-24T12:43:45.000000000","2019-11-24T19:43:45.000000000",1021,279.5536]
["2019-11-24T12:43:45.000000000","2019-11-24T19:43:45.000000000",1016,483800.0]
["2019-11-24T12:44:00.000000000","2019-11-24T19:44:00.000000000",1019,59526.84]
["2019-11-24T12:44:00.000000000","2019-11-24T19:44:00.000000000",1018,484327.1]
["2019-11-24T12:44:15.000000000","2019-11-24T19:44:15.000000000",1017,485569.8]
["2019-11-24T12:44:15.000000000","2019-11-24T19:44:15.000000000",1020,2943702.0]
["2019-11-24T12:44:15.000000000","2019-11-24T19:44:15.000000000",1133,970.1031]
["2019-11-24T12:44:30.000000000","2019-11-24T19:44:30.000000000",1022,120.5283]
["2019-11-24T12:44:30.000000000","2019-11-24T19:44:30.000000000",1130,824124979.286]
["2019-11-24T12:44:45.000000000","2019-11-24T19:44:45.000000000",1021,280.1952]
["2019-11-24T12:44:45.000000000","2019-11-24T19:44:45.000000000",1016,484600.0]
["2019-11-24T12:45:00.000000000","2019-11-24T19:45:00.000000000",1019,58706.740000000005]
["2019-11-24T12:45:00.000000000","2019-11-24T19:45:00.000000000",1018,485091.7]
["2019-11-24T12:45:15.000000000","2019-11-24T19:45:15.000000000",1017,487458.3]
["2019-11-24T12:45:15.000000000","2019-11-24T19:45:15.000000000",1020,2943705.0]
["2019-11-24T12:45:15.000000000","2019-11-24T19:45:15.000000000",1133,974.1896]
["2019-11-24T12:45:30.000000000","2019-11-24T19:45:30.000000000",1022,153.9836]
["2019-11-24T12:45:30.000000000","2019-11-24T19:45:30.000000000",1130,826589420.295]
["2019-11-24T12:45:45.000000000","2019-11-24T19:45:45.000000000",1021,280.7524]
["2019-11-24T12:45:45.000000000","2019-11-24T19:45:45.000000000",1016,485000.0]
["2019-11-24T12:46:00.000000000","2019-11-24T19:46:00.000000000",1019,61073.5]
["2019-11-24T12:46:00.000000000","2019-11-24T19:46:00.000000000",1018,484979.2]
["2019-11-24T12:46:15.000000000","2019-11-24T19:46:15.000000000",1017,483986.5]
["2019-11-24T12:46:15.000000000","2019-11-24T19:46:15.000000000",1020,2943706.0]
["2019-11-24T12:46:15.000000000","2019-11-24T19:46:15.000000000",1133,969.4594]
["2019-11-24T12:46:30.000000000","2019-11-24T19:46:30.000000000",1022,117.5091]
["2019-11-24T12:46:30.000000000","2019-11-24T19:46:30.000000000",1130,824433127.7741]
["2019-11-24T12:46:45.000000000","2019-11-24T19:46:45.000000000",1021,280.3394]
["2019-11-24T12:46:45.000000000","2019-11-24T19:46:45.000000000",1016,486200.0]
["2019-11-24T12:47:00.000000000","2019-11-24T19:47:00.000000000",1019,61240.119999999995]
["2019-11-24T12:47:00.000000000","2019-11-24T19:47:00.000000000",1018,487260.4]
["2019-11-24T12:47:15.000000000","2019-11-24T19:47:15.000000000",1017,487772.89999999997]
["2019-11-24T12:47:15.000000000","2019-11-24T19:47:15.000000000",1020,2943708.0]
["2019-11-24T12:47:15.000000000","2019-11-24T19:47:15.000000000",1133,974.4833]
["2019-11-24T12:47:30.000000000","2019-11-24T19:47:30.000000000",1022,166.5645]
["2019-11-24T12:47:30.000000000","2019-11-24T19:47:30.000000000",1130,827596703.2272]
["2019-11-24T12:47:45.000000000","2019-11-24T19:47:45.000000000",1021,280.7013]
["2019-11-24T12:47:45.000000000","2019-11-24T19:47:45.000000000",1016,485700.0]
["2019-11-24T12:48:00.000000000","2019-11-24T19:48:00.000000000",1019,61146.810000000005]
["2019-11-24T12:48:00.000000000","2019-11-24T19:48:00.000000000",1018,487722.89999999997]
["2019-11-24T12:48:15.000000000","2019-11-24T19:48:15.000000000",1017,485971.9]
["2019-11-24T12:48:15.000000000","2019-11-24T19:48:15.000000000",1020,2943710.0]
["2019-11-24T12:48:15.000000000","2019-11-24T19:48:15.000000000",1133,971.2781]
["2019-11-24T12:48:30.000000000","2019-11-24T19:48:30.000000000",1022,151.7859]
["2019-11-24T12:48:30.000000000","2019-11-24T19:48:30.000000000",1130,827068280.6421]
["2019-11-24T12:48:45.000000000","2019-11-24T19:48:45.000000000",1021,280.8678]
["2019-11-24T12:48:45.000000000","2019-11-24T19:48:45.000000000",1016,485800.0]
["2019-11-24T12:49:00.000000000","2019-11-24T19:49:00.000000000",1019,60440.07]
["2019-11-24T12:49:00.000000000","2019-11-24T19:49:00.000000000",1018,487775.0]
["2019-11-24T12:49:15.000000000","2019-11-24T19:49:15.000000000",1017,487845.8]
["2019-11-24T12:49:15.000000000","2019-11-24T19:49:15.000000000",1020,2943713.0]
["2019-11-24T12:49:15.000000000","2019-11-24T19:49:15.000000000",1133,974.4604]
["2019-11-24T12:49:30.000000000","2019-11-24T19:49:30.000000000",1022,153.6529]
["2019-11-24T12:49:30.000000000","2019-11-24T19:49:30.000000000",1130,827597827.7904]
["2019-11-24T12:49:45.000000000","2019-11-24T19:49:45.000000000",1021,281.0565]
["2019-11-24T12:49:45.000000000","2019-11-24T19:49:45.000000000",1016,486300.0]
["2019-11-24T12:50:00.000000000","2019-11-24T19:50:00.000000000",1019,59853.44]
["2019-11-24T12:50:00.000000000","2019-11-24T19:50:00.000000000",1018,487262.5]
["2019-11-24T12:50:15.000000000","2019-11-24T19:50:15.000000000",1017,485991.69999999995]
["2019-11-24T12:50:15.000000000","2019-11-24T19:50:15.000000000",1020,2943715.0]
["2019-11-24T12:50:15.000000000","2019-11-24T19:50:15.000000000",1133,971.6396]
["2019-11-24T12:50:30.000000000","2019-11-24T19:50:30.000000000",1022,161.1854]
["2019-11-24T12:50:30.000000000","2019-11-24T19:50:30.000000000",1130,826461821.7105]
["2019-11-24T12:50:45.000000000","2019-11-24T19:50:45.000000000",1021,280.6237]
["2019-11-24T12:50:45.000000000","2019-11-24T19:50:45.000000000",1016,485700.0]
["2019-11-24T12:51:00.000000000","2019-11-24T19:51:00.000000000",1019,60553.39]
["2019-11-24T12:51:00.000000000","2019-11-24T19:51:00.000000000",1018,487668.8]
["2019-11-24T12:51:15.000000000","2019-11-24T19:51:15.000000000",1017,485690.60000000003]
["2019-11-24T12:51:15.000000000","2019-11-24T19:51:15.000000000",1020,2943717.0]
["2019-11-24T12:51:15.000000000","2019-11-24T19:51:15.000000000",1133,973.3406]
["2019-11-24T12:51:30.000000000","2019-11-24T19:51:30.000000000",1022,164.8307]
["2019-11-24T12:51:30.000000000","2019-11-24T19:51:30.000000000",1130,827540653.5062]
["2019-11-24T12:51:45.000000000","2019-11-24T19:51:45.000000000",1021,281.1519]
["2019-11-24T12:51:45.000000000","2019-11-24T19:51:45.000000000",1016,485400.0]
["2019-11-24T12:52:00.000000000","2019-11-24T19:52:00.000000000",1019,60900.149999999994]
["2019-11-24T12:52:00.000000000","2019-11-24T19:52:00.000000000",1018,485252.1]
["2019-11-24T12:52:15.000000000","2019-11-24T19:52:15.000000000",1017,485492.7]
["2019-11-24T12:52:15.000000000","2019-11-24T19:52:15.000000000",1020,2943719.0]
["2019-11-24T12:52:15.000000000","2019-11-24T19:52:15.000000000",1133,970.6969]
["2019-11-24T12:52:30.000000000","2019-11-24T19:52:30.000000000",1022,141.8558]
["2019-11-24T12:52:30.000000000","2019-11-24T19:52:30.000000000",1130,825423811.9223]
["2019-11-24T12:52:45.000000000","2019-11-24T19:52:45.000000000",1021,280.1574]
["2019-11-24T12:52:45.000000000","2019-11-24T19:52:45.000000000",1016,484500.0]
["2019-11-24T12:53:00.000000000","2019-11-24T19:53:00.000000000",1019,59233.33]
["2019-11-24T12:53:00.000000000","2019-11-24T19:53:00.000000000",1018,485593.8]
["2019-11-24T12:53:15.000000000","2019-11-24T19:53:15.000000000",1017,485718.8]
["2019-11-24T12:53:15.000000000","2019-11-24T19:53:15.000000000",1020,2943721.0]
["2019-11-24T12:53:15.000000000","2019-11-24T19:53:15.000000000",1133,972.7876]
["2019-11-24T12:53:30.000000000","2019-11-24T19:53:30.000000000",1022,160.626]
["2019-11-24T12:53:30.000000000","2019-11-24T19:53:30.000000000",1130,825822938.714]
["2019-11-24T12:53:45.000000000","2019-11-24T19:53:45.000000000",1021,280.8766]
["2019-11-24T12:53:45.000000000","2019-11-24T19:53:45.000000000",1016,485200.0]
["2019-11-24T12:54:00.000000000","2019-11-24T19:54:00.000000000",1019,59320.05]
["2019-11-24T12:54:00.000000000","2019-11-24T19:54:00.000000000",1018,486583.3]
["2019-11-24T12:54:15.000000000","2019-11-24T19:54:15.000000000",1017,485686.5]
["2019-11-24T12:54:15.000000000","2019-11-24T19:54:15.000000000",1020,2943723.0]
["2019-11-24T12:54:15.000000000","2019-11-24T19:54:15.000000000",1133,973.2344]
["2019-11-24T12:54:30.000000000","2019-11-24T19:54:30.000000000",1022,165.7852]
["2019-11-24T12:54:30.000000000","2019-11-24T19:54:30.000000000",1130,828018929.1472]
["2019-11-24T12:54:45.000000000","2019-11-24T19:54:45.000000000",1021,281.2696]
["2019-11-24T12:54:45.000000000","2019-11-24T19:54:45.000000000",1016,486300.0]
["2019-11-24T12:55:00.000000000","2019-11-24T19:55:00.000000000",1019,60913.48]
["2019-11-24T12:55:00.000000000","2019-11-24T19:55:00.000000000",1018,486054.19999999995]
["2019-11-24T12:55:15.000000000","2019-11-24T19:55:15.000000000",1017,485997.9]
["2019-11-24T12:55:15.000000000","2019-11-24T19:55:15.000000000",1020,2943726.0]
["2019-11-24T12:55:15.000000000","2019-11-24T19:55:15.000000000",1133,973.0229]
["2019-11-24T12:55:30.000000000","2019-11-24T19:55:30.000000000",1022,157.2271]
["2019-11-24T12:55:30.000000000","2019-11-24T19:55:30.000000000",1130,827333884.6046]
["2019-11-24T12:55:45.000000000","2019-11-24T19:55:45.000000000",1021,280.6436]
["2019-11-24T12:55:45.000000000","2019-11-24T19:55:45.000000000",1016,485700.0]
["2019-11-24T12:56:00.000000000","2019-11-24T19:56:00.000000000",1019,60880.14]
["2019-11-24T12:56:00.000000000","2019-11-24T19:56:00.000000000",1018,487845.8]
["2019-11-24T12:56:15.000000000","2019-11-24T19:56:15.000000000",1017,485668.8]
["2019-11-24T12:56:15.000000000","2019-11-24T19:56:15.000000000",1020,2943728.0]
["2019-11-24T12:56:15.000000000","2019-11-24T19:56:15.000000000",1133,973.6292]
["2019-11-24T12:56:30.000000000","2019-11-24T19:56:30.000000000",1022,160.2463]
["2019-11-24T12:56:30.000000000","2019-11-24T19:56:30.000000000",1130,827171083.1232]
["2019-11-24T12:56:45.000000000","2019-11-24T19:56:45.000000000",1021,280.9389]
["2019-11-24T12:56:45.000000000","2019-11-24T19:56:45.000000000",1016,485800.0]
["2019-11-24T12:57:00.000000000","2019-11-24T19:57:00.000000000",1019,59873.36]
["2019-11-24T12:57:00.000000000","2019-11-24T19:57:00.000000000",1018,487812.5]
["2019-11-24T12:57:15.000000000","2019-11-24T19:57:15.000000000",1017,487540.6]
["2019-11-24T12:57:15.000000000","2019-11-24T19:57:15.000000000",1020,2943730.0]
["2019-11-24T12:57:15.000000000","2019-11-24T19:57:15.000000000",1133,975.4448]
["2019-11-24T12:57:30.000000000","2019-11-24T19:57:30.000000000",1022,167.0018]
["2019-11-24T12:57:30.000000000","2019-11-24T19:57:30.000000000",1130,828276119.6045]
["2019-11-24T12:57:45.000000000","2019-11-24T19:57:45.000000000",1021,281.4561]
["2019-11-24T12:57:45.000000000","2019-11-24T19:57:45.000000000",1016,485900.0]
["2019-11-24T12:58:00.000000000","2019-11-24T19:58:00.000000000",1019,59806.840000000004]
["2019-11-24T12:58:00.000000000","2019-11-24T19:58:00.000000000",1018,487841.7]
["2019-11-24T12:58:15.000000000","2019-11-24T19:58:15.000000000",1017,487526.0]
["2019-11-24T12:58:15.000000000","2019-11-24T19:58:15.000000000",1020,2943732.0]
["2019-11-24T12:58:15.000000000","2019-11-24T19:58:15.000000000",1133,974.0489]
["2019-11-24T12:58:30.000000000","2019-11-24T19:58:30.000000000",1022,167.1995]
["2019-11-24T12:58:30.000000000","2019-11-24T19:58:30.000000000",1130,827832178.6605]
["2019-11-24T12:58:45.000000000","2019-11-24T19:58:45.000000000",1021,281.183]
["2019-11-24T12:58:45.000000000","2019-11-24T19:58:45.000000000",1016,486400.0]
["2019-11-24T12:59:00.000000000","2019-11-24T19:59:00.000000000",1019,60553.39]
["2019-11-24T12:59:00.000000000","2019-11-24T19:59:00.000000000",1018,486491.69999999995]
["2019-11-24T12:59:15.000000000","2019-11-24T19:59:15.000000000",1017,487786.5]
["2019-11-24T12:59:15.000000000","2019-11-24T19:59:15.000000000",1020,2943735.0]
["2019-11-24T12:59:15.000000000","2019-11-24T19:59:15.000000000",1133,975.1844]
["2019-11-24T12:59:30.000000000","2019-11-24T19:59:30.000000000",1022,166.5689]
["2019-11-24T12:59:30.000000000","2019-11-24T19:59:30.000000000",1130,827820364.2512]
["2019-11-24T12:59:45.000000000","2019-11-24T19:59:45.000000000",1021,281.2585]
["2019-11-24T12:59:45.000000000","2019-11-24T19:59:45.000000000",1016,486100.0]
["2019-11-24T13:00:00.000000000","2019-11-24T20:00:00.000000000",1019,60193.41]
["2019-11-24T13:00:00.000000000","2019-11-24T20:00:00.000000000",1018,487764.6]
["2019-11-24T13:00:15.000000000","2019-11-24T20:00:15.000000000",1017,485775.0]
["2019-11-24T13:00:15.000000000","2019-11-24T20:00:15.000000000",1020,2943738.0]
["2019-11-24T13:00:15.000000000","2019-11-24T20:00:15.000000000",1133,973.35]
["2019-11-24T13:00:30.000000000","2019-11-24T20:00:30.000000000",1022,166.3003]
["2019-11-24T13:00:30.000000000","2019-11-24T20:00:30.000000000",1130,828213032.5812]
["2019-11-24T13:00:45.000000000","2019-11-24T20:00:45.000000000",1021,281.2852]
["2019-11-24T13:00:45.000000000","2019-11-24T20:00:45.000000000",1016,486300.0]
["2019-11-24T13:01:00.000000000","2019-11-24T20:01:00.000000000",1019,59846.76]
["2019-11-24T13:01:00.000000000","2019-11-24T20:01:00.000000000",1018,485589.60000000003]
["2019-11-24T13:01:15.000000000","2019-11-24T20:01:15.000000000",1017,485700.0]
["2019-11-24T13:01:15.000000000","2019-11-24T20:01:15.000000000",1020,2943739.0]
["2019-11-24T13:01:15.000000000","2019-11-24T20:01:15.000000000",1133,972.4292]
["2019-11-24T13:01:30.000000000","2019-11-24T20:01:30.000000000",1022,150.0077]
["2019-11-24T13:01:30.000000000","2019-11-24T20:01:30.000000000",1130,826487974.888]
["2019-11-24T13:01:45.000000000","2019-11-24T20:01:45.000000000",1021,280.5659]
["2019-11-24T13:01:45.000000000","2019-11-24T20:01:45.000000000",1016,484700.0]
["2019-11-24T13:02:00.000000000","2019-11-24T20:02:00.000000000",1019,59240.119999999995]
["2019-11-24T13:02:00.000000000","2019-11-24T20:02:00.000000000",1018,486679.19999999995]
["2019-11-24T13:02:15.000000000","2019-11-24T20:02:15.000000000",1017,485791.7]
["2019-11-24T13:02:15.000000000","2019-11-24T20:02:15.000000000",1020,2943742.0]
["2019-11-24T13:02:15.000000000","2019-11-24T20:02:15.000000000",1133,973.5042]
["2019-11-24T13:02:30.000000000","2019-11-24T20:02:30.000000000",1022,157.8398]
["2019-11-24T13:02:30.000000000","2019-11-24T20:02:30.000000000",1130,826828538.6114]
["2019-11-24T13:02:45.000000000","2019-11-24T20:02:45.000000000",1021,280.7524]
["2019-11-24T13:02:45.000000000","2019-11-24T20:02:45.000000000",1016,485400.0]
["2019-11-24T13:03:00.000000000","2019-11-24T20:03:00.000000000",1019,59400.149999999994]
["2019-11-24T13:03:00.000000000","2019-11-24T20:03:00.000000000",1018,486560.4]
["2019-11-24T13:03:15.000000000","2019-11-24T20:03:15.000000000",1017,485711.5]
["2019-11-24T13:03:15.000000000","2019-11-24T20:03:15.000000000",1020,2943744.0]
["2019-11-24T13:03:15.000000000","2019-11-24T20:03:15.000000000",1133,973.2948]
["2019-11-24T13:03:30.000000000","2019-11-24T20:03:30.000000000",1022,156.8586]
["2019-11-24T13:03:30.000000000","2019-11-24T20:03:30.000000000",1130,827887670.7072]
["2019-11-24T13:03:45.000000000","2019-11-24T20:03:45.000000000",1021,281.2163]
["2019-11-24T13:03:45.000000000","2019-11-24T20:03:45.000000000",1016,486000.0]
["2019-11-24T13:04:00.000000000","2019-11-24T20:04:00.000000000",1019,59860.09]
["2019-11-24T13:04:00.000000000","2019-11-24T20:04:00.000000000",1018,485693.8]
["2019-11-24T13:04:15.000000000","2019-11-24T20:04:15.000000000",1017,485661.5]
["2019-11-24T13:04:15.000000000","2019-11-24T20:04:15.000000000",1020,2943746.0]
["2019-11-24T13:04:15.000000000","2019-11-24T20:04:15.000000000",1133,969.9886]
["2019-11-24T13:04:30.000000000","2019-11-24T20:04:30.000000000",1022,151.1842]
["2019-11-24T13:04:30.000000000","2019-11-24T20:04:30.000000000",1130,826444312.1379]
["2019-11-24T13:04:45.000000000","2019-11-24T20:04:45.000000000",1021,280.6524]
["2019-11-24T13:04:45.000000000","2019-11-24T20:04:45.000000000",1016,485700.0]
["2019-11-24T13:05:00.000000000","2019-11-24T20:05:00.000000000",1019,60100.1]
["2019-11-24T13:05:00.000000000","2019-11-24T20:05:00.000000000",1018,485308.3]
["2019-11-24T13:05:15.000000000","2019-11-24T20:05:15.000000000",1017,485814.6]
["2019-11-24T13:05:15.000000000","2019-11-24T20:05:15.000000000",1020,2943748.0]
["2019-11-24T13:05:15.000000000","2019-11-24T20:05:15.000000000",1133,970.9896]
["2019-11-24T13:05:30.000000000","2019-11-24T20:05:30.000000000",1022,143.3544]
["2019-11-24T13:05:30.000000000","2019-11-24T20:05:30.000000000",1130,824745741.7065]
["2019-11-24T13:05:45.000000000","2019-11-24T20:05:45.000000000",1021,279.9376]
["2019-11-24T13:05:45.000000000","2019-11-24T20:05:45.000000000",1016,484900.0]
["2019-11-24T13:06:00.000000000","2019-11-24T20:06:00.000000000",1019,59280.04]
["2019-11-24T13:06:00.000000000","2019-11-24T20:06:00.000000000",1018,484545.8]
["2019-11-24T13:06:15.000000000","2019-11-24T20:06:15.000000000",1017,485674.0]
["2019-11-24T13:06:15.000000000","2019-11-24T20:06:15.000000000",1020,2943750.0]
["2019-11-24T13:06:15.000000000","2019-11-24T20:06:15.000000000",1133,970.0219]
["2019-11-24T13:06:30.000000000","2019-11-24T20:06:30.000000000",1022,149.8367]
["2019-11-24T13:06:30.000000000","2019-11-24T20:06:30.000000000",1130,826693312.5]
["2019-11-24T13:06:45.000000000","2019-11-24T20:06:45.000000000",1021,280.133]
["2019-11-24T13:06:45.000000000","2019-11-24T20:06:45.000000000",1016,483100.0]
["2019-11-24T13:07:00.000000000","2019-11-24T20:07:00.000000000",1019,58706.740000000005]
["2019-11-24T13:07:00.000000000","2019-11-24T20:07:00.000000000",1018,483468.8]
["2019-11-24T13:07:15.000000000","2019-11-24T20:07:15.000000000",1017,481924.0]
["2019-11-24T13:07:15.000000000","2019-11-24T20:07:15.000000000",1020,2943751.0]
["2019-11-24T13:07:15.000000000","2019-11-24T20:07:15.000000000",1133,965.1823]
["2019-11-24T13:07:30.000000000","2019-11-24T20:07:30.000000000",1022,80.05107]
["2019-11-24T13:07:30.000000000","2019-11-24T20:07:30.000000000",1130,820479024.9376]
["2019-11-24T13:07:45.000000000","2019-11-24T20:07:45.000000000",1021,278.4879]
["2019-11-24T13:07:45.000000000","2019-11-24T20:07:45.000000000",1016,485700.0]
["2019-11-24T13:08:00.000000000","2019-11-24T20:08:00.000000000",1019,58300.049999999996]
["2019-11-24T13:08:00.000000000","2019-11-24T20:08:00.000000000",1018,486879.2]
["2019-11-24T13:08:15.000000000","2019-11-24T20:08:15.000000000",1017,486034.4]
["2019-11-24T13:08:15.000000000","2019-11-24T20:08:15.000000000",1020,2943753.0]
["2019-11-24T13:08:15.000000000","2019-11-24T20:08:15.000000000",1133,973.4365]
["2019-11-24T13:08:30.000000000","2019-11-24T20:08:30.000000000",1022,161.6982]
["2019-11-24T13:08:30.000000000","2019-11-24T20:08:30.000000000",1130,827361196.101]
["2019-11-24T13:08:45.000000000","2019-11-24T20:08:45.000000000",1021,281.1187]
["2019-11-24T13:08:45.000000000","2019-11-24T20:08:45.000000000",1016,486200.0]
["2019-11-24T13:09:00.000000000","2019-11-24T20:09:00.000000000",1019,60586.72]
["2019-11-24T13:09:00.000000000","2019-11-24T20:09:00.000000000",1018,487208.3]
["2019-11-24T13:09:15.000000000","2019-11-24T20:09:15.000000000",1017,485719.80000000005]
["2019-11-24T13:09:15.000000000","2019-11-24T20:09:15.000000000",1020,2943755.0]
["2019-11-24T13:09:15.000000000","2019-11-24T20:09:15.000000000",1133,971.9052]
["2019-11-24T13:09:30.000000000","2019-11-24T20:09:30.000000000",1022,149.3439]
["2019-11-24T13:09:30.000000000","2019-11-24T20:09:30.000000000",1130,827087400.1548]
["2019-11-24T13:09:45.000000000","2019-11-24T20:09:45.000000000",1021,279.4625]
["2019-11-24T13:09:45.000000000","2019-11-24T20:09:45.000000000",1016,480700.0]
["2019-11-24T13:10:00.000000000","2019-11-24T20:10:00.000000000",1019,62533.380000000005]
["2019-11-24T13:10:00.000000000","2019-11-24T20:10:00.000000000",1018,481477.10000000003]
["2019-11-24T13:10:15.000000000","2019-11-24T20:10:15.000000000",1017,481196.9]
["2019-11-24T13:10:15.000000000","2019-11-24T20:10:15.000000000",1020,2943756.0]
["2019-11-24T13:10:15.000000000","2019-11-24T20:10:15.000000000",1133,962.4594]
["2019-11-24T13:10:30.000000000","2019-11-24T20:10:30.000000000",1022,27.31059]
["2019-11-24T13:10:30.000000000","2019-11-24T20:10:30.000000000",1130,817128068.06]
["2019-11-24T13:10:45.000000000","2019-11-24T20:10:45.000000000",1021,277.4734]
["2019-11-24T13:10:45.000000000","2019-11-24T20:10:45.000000000",1016,480700.0]
["2019-11-24T13:11:00.000000000","2019-11-24T20:11:00.000000000",1019,55700.0]
["2019-11-24T13:11:00.000000000","2019-11-24T20:11:00.000000000",1018,480481.3]
["2019-11-24T13:11:15.000000000","2019-11-24T20:11:15.000000000",1017,483186.5]
["2019-11-24T13:11:15.000000000","2019-11-24T20:11:15.000000000",1020,2943757.0]
["2019-11-24T13:11:15.000000000","2019-11-24T20:11:15.000000000",1133,965.5782]
["2019-11-24T13:11:30.000000000","2019-11-24T20:11:30.000000000",1022,69.25525]
["2019-11-24T13:11:30.000000000","2019-11-24T20:11:30.000000000",1130,819755076.8068]
["2019-11-24T13:11:45.000000000","2019-11-24T20:11:45.000000000",1021,278.6189]
["2019-11-24T13:11:45.000000000","2019-11-24T20:11:45.000000000",1016,481700.0]
["2019-11-24T13:12:00.000000000","2019-11-24T20:12:00.000000000",1019,53600.1]
["2019-11-24T13:12:00.000000000","2019-11-24T20:12:00.000000000",1018,482264.6]
["2019-11-24T13:12:15.000000000","2019-11-24T20:12:15.000000000",1017,485222.89999999997]
["2019-11-24T13:12:15.000000000","2019-11-24T20:12:15.000000000",1020,2943758.0]
["2019-11-24T13:12:15.000000000","2019-11-24T20:12:15.000000000",1133,968.9312]
["2019-11-24T13:12:30.000000000","2019-11-24T20:12:30.000000000",1022,79.20963]
["2019-11-24T13:12:30.000000000","2019-11-24T20:12:30.000000000",1130,823212504.6744]
["2019-11-24T13:12:45.000000000","2019-11-24T20:12:45.000000000",1021,280.4327]
["2019-11-24T13:12:45.000000000","2019-11-24T20:12:45.000000000",1016,484100.0]
["2019-11-24T13:13:00.000000000","2019-11-24T20:13:00.000000000",1019,53826.84]
["2019-11-24T13:13:00.000000000","2019-11-24T20:13:00.000000000",1018,482545.8]
["2019-11-24T13:13:15.000000000","2019-11-24T20:13:15.000000000",1017,481147.89999999997]
["2019-11-24T13:13:15.000000000","2019-11-24T20:13:15.000000000",1020,2943759.0]
["2019-11-24T13:13:15.000000000","2019-11-24T20:13:15.000000000",1133,962.0021]
["2019-11-24T13:13:30.000000000","2019-11-24T20:13:30.000000000",1022,50.77814]
["2019-11-24T13:13:30.000000000","2019-11-24T20:13:30.000000000",1130,819233116.5291]
["2019-11-24T13:13:45.000000000","2019-11-24T20:13:45.000000000",1021,278.084]
["2019-11-24T13:13:45.000000000","2019-11-24T20:13:45.000000000",1016,480800.0]
["2019-11-24T13:14:00.000000000","2019-11-24T20:14:00.000000000",1019,55300.049999999996]
["2019-11-24T13:14:00.000000000","2019-11-24T20:14:00.000000000",1018,481531.3]
["2019-11-24T13:14:15.000000000","2019-11-24T20:14:15.000000000",1017,481165.6]
["2019-11-24T13:14:15.000000000","2019-11-24T20:14:15.000000000",1020,2943759.0]
["2019-11-24T13:14:15.000000000","2019-11-24T20:14:15.000000000",1133,962.6052]
["2019-11-24T13:14:30.000000000","2019-11-24T20:14:30.000000000",1022,22.43318]
["2019-11-24T13:14:30.000000000","2019-11-24T20:14:30.000000000",1130,817062977.3943]
["2019-11-24T13:14:45.000000000","2019-11-24T20:14:45.000000000",1021,277.6066]
["2019-11-24T13:14:45.000000000","2019-11-24T20:14:45.000000000",1016,481100.0]
["2019-11-24T13:15:00.000000000","2019-11-24T20:15:00.000000000",1019,55200.200000000004]
["2019-11-24T13:15:00.000000000","2019-11-24T20:15:00.000000000",1018,482656.3]
["2019-11-24T13:15:15.000000000","2019-11-24T20:15:15.000000000",1017,481677.1]
["2019-11-24T13:15:15.000000000","2019-11-24T20:15:15.000000000",1020,2943760.0]
["2019-11-24T13:15:15.000000000","2019-11-24T20:15:15.000000000",1133,964.9604]
["2019-11-24T13:15:30.000000000","2019-11-24T20:15:30.000000000",1022,53.44658]
["2019-11-24T13:15:30.000000000","2019-11-24T20:15:30.000000000",1130,820488025.336]
["2019-11-24T13:15:45.000000000","2019-11-24T20:15:45.000000000",1021,278.6855]
["2019-11-24T13:15:45.000000000","2019-11-24T20:15:45.000000000",1016,483900.0]
["2019-11-24T13:16:00.000000000","2019-11-24T20:16:00.000000000",1019,55760.12]
["2019-11-24T13:16:00.000000000","2019-11-24T20:16:00.000000000",1018,486887.5]
["2019-11-24T13:16:15.000000000","2019-11-24T20:16:15.000000000",1017,487643.7]
["2019-11-24T13:16:15.000000000","2019-11-24T20:16:15.000000000",1020,2943761.0]
["2019-11-24T13:16:15.000000000","2019-11-24T20:16:15.000000000",1133,975.25]
["2019-11-24T13:16:30.000000000","2019-11-24T20:16:30.000000000",1022,156.1105]
["2019-11-24T13:16:30.000000000","2019-11-24T20:16:30.000000000",1130,827879499.1759]
["2019-11-24T13:16:45.000000000","2019-11-24T20:16:45.000000000",1021,281.274]
["2019-11-24T13:16:45.000000000","2019-11-24T20:16:45.000000000",1016,486800.0]
["2019-11-24T13:17:00.000000000","2019-11-24T20:17:00.000000000",1019,60006.74]
["2019-11-24T13:17:00.000000000","2019-11-24T20:17:00.000000000",1018,487729.2]
["2019-11-24T13:17:15.000000000","2019-11-24T20:17:15.000000000",1017,485849.0]
["2019-11-24T13:17:15.000000000","2019-11-24T20:17:15.000000000",1020,2943763.0]
["2019-11-24T13:17:15.000000000","2019-11-24T20:17:15.000000000",1133,973.5136]
["2019-11-24T13:17:30.000000000","2019-11-24T20:17:30.000000000",1022,152.947]
["2019-11-24T13:17:30.000000000","2019-11-24T20:17:30.000000000",1130,826834437.0221]
["2019-11-24T13:17:45.000000000","2019-11-24T20:17:45.000000000",1021,280.6814]
["2019-11-24T13:17:45.000000000","2019-11-24T20:17:45.000000000",1016,485700.0]
["2019-11-24T13:18:00.000000000","2019-11-24T20:18:00.000000000",1019,66593.51]
["2019-11-24T13:18:00.000000000","2019-11-24T20:18:00.000000000",1018,484704.2]
["2019-11-24T13:18:15.000000000","2019-11-24T20:18:15.000000000",1017,485625.0]
["2019-11-24T13:18:15.000000000","2019-11-24T20:18:15.000000000",1020,2943765.0]
["2019-11-24T13:18:15.000000000","2019-11-24T20:18:15.000000000",1133,968.5479]
["2019-11-24T13:18:30.000000000","2019-11-24T20:18:30.000000000",1022,94.59652]
["2019-11-24T13:18:30.000000000","2019-11-24T20:18:30.000000000",1130,824155583.8725]
["2019-11-24T13:18:45.000000000","2019-11-24T20:18:45.000000000",1021,279.1673]
["2019-11-24T13:18:45.000000000","2019-11-24T20:18:45.000000000",1016,483500.0]
["2019-11-24T13:19:00.000000000","2019-11-24T20:19:00.000000000",1019,65773.45]
["2019-11-24T13:19:00.000000000","2019-11-24T20:19:00.000000000",1018,483781.3]
["2019-11-24T13:19:15.000000000","2019-11-24T20:19:15.000000000",1017,485130.2]
["2019-11-24T13:19:15.000000000","2019-11-24T20:19:15.000000000",1020,2943766.0]
["2019-11-24T13:19:15.000000000","2019-11-24T20:19:15.000000000",1133,970.2406]
["2019-11-24T13:19:30.000000000","2019-11-24T20:19:30.000000000",1022,89.54158]
["2019-11-24T13:19:30.000000000","2019-11-24T20:19:30.000000000",1130,822247714.7178]
["2019-11-24T13:19:45.000000000","2019-11-24T20:19:45.000000000",1021,278.8211]
["2019-11-24T13:19:45.000000000","2019-11-24T20:19:45.000000000",1016,481400.0]
["2019-11-24T13:20:00.000000000","2019-11-24T20:20:00.000000000",1019,57606.69]
["2019-11-24T13:20:00.000000000","2019-11-24T20:20:00.000000000",1018,480393.7]
["2019-11-24T13:20:15.000000000","2019-11-24T20:20:15.000000000",1017,483193.8]
["2019-11-24T13:20:15.000000000","2019-11-24T20:20:15.000000000",1020,2943767.0]
["2019-11-24T13:20:15.000000000","2019-11-24T20:20:15.000000000",1133,965.7251]
["2019-11-24T13:20:30.000000000","2019-11-24T20:20:30.000000000",1022,50.98684]
["2019-11-24T13:20:30.000000000","2019-11-24T20:20:30.000000000",1130,818966871.3379]
["2019-11-24T13:20:45.000000000","2019-11-24T20:20:45.000000000",1021,278.6522]
["2019-11-24T13:20:45.000000000","2019-11-24T20:20:45.000000000",1016,483100.0]
["2019-11-24T13:21:00.000000000","2019-11-24T20:21:00.000000000",1019,54740.119999999995]
["2019-11-24T13:21:00.000000000","2019-11-24T20:21:00.000000000",1018,484322.9]
["2019-11-24T13:21:15.000000000","2019-11-24T20:21:15.000000000",1017,485632.3]
["2019-11-24T13:21:15.000000000","2019-11-24T20:21:15.000000000",1020,2943768.0]
["2019-11-24T13:21:15.000000000","2019-11-24T20:21:15.000000000",1133,972.3636]
["2019-11-24T13:21:30.000000000","2019-11-24T20:21:30.000000000",1022,157.2959]
["2019-11-24T13:21:30.000000000","2019-11-24T20:21:30.000000000",1130,828169060.8855]
["2019-11-24T13:21:45.000000000","2019-11-24T20:21:45.000000000",1021,281.3429]
["2019-11-24T13:21:45.000000000","2019-11-24T20:21:45.000000000",1016,486400.0]
["2019-11-24T13:22:00.000000000","2019-11-24T20:22:00.000000000",1019,56306.74]
["2019-11-24T13:22:00.000000000","2019-11-24T20:22:00.000000000",1018,487225.0]
["2019-11-24T13:22:15.000000000","2019-11-24T20:22:15.000000000",1017,486070.80000000005]
["2019-11-24T13:22:15.000000000","2019-11-24T20:22:15.000000000",1020,2943770.0]
["2019-11-24T13:22:15.000000000","2019-11-24T20:22:15.000000000",1133,972.1646]
["2019-11-24T13:22:30.000000000","2019-11-24T20:22:30.000000000",1022,138.2062]
["2019-11-24T13:22:30.000000000","2019-11-24T20:22:30.000000000",1130,826536125.0166]
["2019-11-24T13:22:45.000000000","2019-11-24T20:22:45.000000000",1021,280.7945]
["2019-11-24T13:22:45.000000000","2019-11-24T20:22:45.000000000",1016,485900.0]
["2019-11-24T13:23:00.000000000","2019-11-24T20:23:00.000000000",1019,60966.86]
["2019-11-24T13:23:00.000000000","2019-11-24T20:23:00.000000000",1018,486170.8]
["2019-11-24T13:23:15.000000000","2019-11-24T20:23:15.000000000",1017,487440.60000000003]
["2019-11-24T13:23:15.000000000","2019-11-24T20:23:15.000000000",1020,2943772.0]
["2019-11-24T13:23:15.000000000","2019-11-24T20:23:15.000000000",1133,974.5135]
["2019-11-24T13:23:30.000000000","2019-11-24T20:23:30.000000000",1022,144.5243]
["2019-11-24T13:23:30.000000000","2019-11-24T20:23:30.000000000",1130,826262032.5449]
["2019-11-24T13:23:45.000000000","2019-11-24T20:23:45.000000000",1021,280.9433]
["2019-11-24T13:23:45.000000000","2019-11-24T20:23:45.000000000",1016,485800.0]
["2019-11-24T13:24:00.000000000","2019-11-24T20:24:00.000000000",1019,66233.54000000001]
["2019-11-24T13:24:00.000000000","2019-11-24T20:24:00.000000000",1018,487452.1]
["2019-11-24T13:24:15.000000000","2019-11-24T20:24:15.000000000",1017,485919.8]
["2019-11-24T13:24:15.000000000","2019-11-24T20:24:15.000000000",1020,2943774.0]
["2019-11-24T13:24:15.000000000","2019-11-24T20:24:15.000000000",1133,971.474]
["2019-11-24T13:24:30.000000000","2019-11-24T20:24:30.000000000",1022,155.6198]
["2019-11-24T13:24:30.000000000","2019-11-24T20:24:30.000000000",1130,827641458.1175]
["2019-11-24T13:24:45.000000000","2019-11-24T20:24:45.000000000",1021,280.9588]
["2019-11-24T13:24:45.000000000","2019-11-24T20:24:45.000000000",1016,485500.0]
["2019-11-24T13:25:00.000000000","2019-11-24T20:25:00.000000000",1019,64800.09]
["2019-11-24T13:25:00.000000000","2019-11-24T20:25:00.000000000",1018,485458.3]
["2019-11-24T13:25:15.000000000","2019-11-24T20:25:15.000000000",1017,485820.80000000005]
["2019-11-24T13:25:15.000000000","2019-11-24T20:25:15.000000000",1020,2943776.0]
["2019-11-24T13:25:15.000000000","2019-11-24T20:25:15.000000000",1133,971.4666]
["2019-11-24T13:25:30.000000000","2019-11-24T20:25:30.000000000",1022,105.5189]
["2019-11-24T13:25:30.000000000","2019-11-24T20:25:30.000000000",1130,824832185.2704]
["2019-11-24T13:25:45.000000000","2019-11-24T20:25:45.000000000",1021,280.6214]
["2019-11-24T13:25:45.000000000","2019-11-24T20:25:45.000000000",1016,485900.0]
["2019-11-24T13:26:00.000000000","2019-11-24T20:26:00.000000000",1019,59900.149999999994]
["2019-11-24T13:26:00.000000000","2019-11-24T20:26:00.000000000",1018,485222.89999999997]
["2019-11-24T13:26:15.000000000","2019-11-24T20:26:15.000000000",1017,483935.4]
["2019-11-24T13:26:15.000000000","2019-11-24T20:26:15.000000000",1020,2943778.0]
["2019-11-24T13:26:15.000000000","2019-11-24T20:26:15.000000000",1133,967.8937]
["2019-11-24T13:26:30.000000000","2019-11-24T20:26:30.000000000",1022,104.3845]
["2019-11-24T13:26:30.000000000","2019-11-24T20:26:30.000000000",1130,823688807.7126]
["2019-11-24T13:26:45.000000000","2019-11-24T20:26:45.000000000",1021,278.5657]
["2019-11-24T13:26:45.000000000","2019-11-24T20:26:45.000000000",1016,481400.0]
["2019-11-24T13:27:00.000000000","2019-11-24T20:27:00.000000000",1019,57533.380000000005]
["2019-11-24T13:27:00.000000000","2019-11-24T20:27:00.000000000",1018,482100.0]
["2019-11-24T13:27:15.000000000","2019-11-24T20:27:15.000000000",1017,485562.5]
["2019-11-24T13:27:15.000000000","2019-11-24T20:27:15.000000000",1020,2943779.0]
["2019-11-24T13:27:15.000000000","2019-11-24T20:27:15.000000000",1133,969.1875]
["2019-11-24T13:27:30.000000000","2019-11-24T20:27:30.000000000",1022,124.5576]
["2019-11-24T13:27:30.000000000","2019-11-24T20:27:30.000000000",1130,825708225.5354]
["2019-11-24T13:27:45.000000000","2019-11-24T20:27:45.000000000",1021,280.9966]
["2019-11-24T13:27:45.000000000","2019-11-24T20:27:45.000000000",1016,486200.0]
["2019-11-24T13:28:00.000000000","2019-11-24T20:28:00.000000000",1019,57480.08]
["2019-11-24T13:28:00.000000000","2019-11-24T20:28:00.000000000",1018,486925.0]
["2019-11-24T13:28:15.000000000","2019-11-24T20:28:15.000000000",1017,487415.6]
["2019-11-24T13:28:15.000000000","2019-11-24T20:28:15.000000000",1020,2943781.0]
["2019-11-24T13:28:15.000000000","2019-11-24T20:28:15.000000000",1133,974.1989]
["2019-11-24T13:28:30.000000000","2019-11-24T20:28:30.000000000",1022,151.8369]
["2019-11-24T13:28:30.000000000","2019-11-24T20:28:30.000000000",1130,827832724.5121]
["2019-11-24T13:28:45.000000000","2019-11-24T20:28:45.000000000",1021,281.1165]
["2019-11-24T13:28:45.000000000","2019-11-24T20:28:45.000000000",1016,486200.0]
["2019-11-24T13:29:00.000000000","2019-11-24T20:29:00.000000000",1019,61693.36]
["2019-11-24T13:29:00.000000000","2019-11-24T20:29:00.000000000",1018,485168.8]
["2019-11-24T13:29:15.000000000","2019-11-24T20:29:15.000000000",1017,485686.5]
["2019-11-24T13:29:15.000000000","2019-11-24T20:29:15.000000000",1020,2943783.0]
["2019-11-24T13:29:15.000000000","2019-11-24T20:29:15.000000000",1133,971.9073]
["2019-11-24T13:29:30.000000000","2019-11-24T20:29:30.000000000",1022,150.3208]
["2019-11-24T13:29:30.000000000","2019-11-24T20:29:30.000000000",1130,826774983.428]
["2019-11-24T13:29:45.000000000","2019-11-24T20:29:45.000000000",1021,280.85]
["2019-11-24T13:29:45.000000000","2019-11-24T20:29:45.000000000",1016,486300.0]
["2019-11-24T13:30:00.000000000","2019-11-24T20:30:00.000000000",1019,62900.149999999994]
["2019-11-24T13:30:00.000000000","2019-11-24T20:30:00.000000000",1018,487068.8]
["2019-11-24T13:30:15.000000000","2019-11-24T20:30:15.000000000",1017,487505.2]
["2019-11-24T13:30:15.000000000","2019-11-24T20:30:15.000000000",1020,2943785.0]
["2019-11-24T13:30:15.000000000","2019-11-24T20:30:15.000000000",1133,974.6219]
["2019-11-24T13:30:30.000000000","2019-11-24T20:30:30.000000000",1022,148.6446]
["2019-11-24T13:30:30.000000000","2019-11-24T20:30:30.000000000",1130,827043148.7175]
["2019-11-24T13:30:45.000000000","2019-11-24T20:30:45.000000000",1021,281.0498]
["2019-11-24T13:30:45.000000000","2019-11-24T20:30:45.000000000",1016,486400.0]
["2019-11-24T13:31:00.000000000","2019-11-24T20:31:00.000000000",1019,61666.86]
["2019-11-24T13:31:00.000000000","2019-11-24T20:31:00.000000000",1018,486883.30000000005]
["2019-11-24T13:31:15.000000000","2019-11-24T20:31:15.000000000",1017,485934.39999999997]
["2019-11-24T13:31:15.000000000","2019-11-24T20:31:15.000000000",1020,2943787.0]
["2019-11-24T13:31:15.000000000","2019-11-24T20:31:15.000000000",1133,972.8552]
["2019-11-24T13:31:30.000000000","2019-11-24T20:31:30.000000000",1022,146.7643]
["2019-11-24T13:31:30.000000000","2019-11-24T20:31:30.000000000",1130,828102577.7188]
["2019-11-24T13:31:45.000000000","2019-11-24T20:31:45.000000000",1021,281.2275]
["2019-11-24T13:31:45.000000000","2019-11-24T20:31:45.000000000",1016,486000.0]
["2019-11-24T13:32:00.000000000","2019-11-24T20:32:00.000000000",1019,58740.119999999995]
["2019-11-24T13:32:00.000000000","2019-11-24T20:32:00.000000000",1018,486860.4]
["2019-11-24T13:32:15.000000000","2019-11-24T20:32:15.000000000",1017,485749.0]
["2019-11-24T13:32:15.000000000","2019-11-24T20:32:15.000000000",1020,2943789.0]
["2019-11-24T13:32:15.000000000","2019-11-24T20:32:15.000000000",1133,972.6386]
["2019-11-24T13:32:30.000000000","2019-11-24T20:32:30.000000000",1022,147.6189]
["2019-11-24T13:32:30.000000000","2019-11-24T20:32:30.000000000",1130,827358655.838]
["2019-11-24T13:32:45.000000000","2019-11-24T20:32:45.000000000",1021,280.9633]
["2019-11-24T13:32:45.000000000","2019-11-24T20:32:45.000000000",1016,486400.0]
["2019-11-24T13:33:00.000000000","2019-11-24T20:33:00.000000000",1019,58900.149999999994]
["2019-11-24T13:33:00.000000000","2019-11-24T20:33:00.000000000",1018,486812.5]
["2019-11-24T13:33:15.000000000","2019-11-24T20:33:15.000000000",1017,485814.6]
["2019-11-24T13:33:15.000000000","2019-11-24T20:33:15.000000000",1020,2943791.0]
["2019-11-24T13:33:15.000000000","2019-11-24T20:33:15.000000000",1133,972.65]
["2019-11-24T13:33:30.000000000","2019-11-24T20:33:30.000000000",1022,146.6955]
["2019-11-24T13:33:30.000000000","2019-11-24T20:33:30.000000000",1130,826731601.488]
["2019-11-24T13:33:45.000000000","2019-11-24T20:33:45.000000000",1021,280.8145]
["2019-11-24T13:33:45.000000000","2019-11-24T20:33:45.000000000",1016,486000.0]
["2019-11-24T13:34:00.000000000","2019-11-24T20:34:00.000000000",1019,60753.450000000004]
["2019-11-24T13:34:00.000000000","2019-11-24T20:34:00.000000000",1018,487168.8]
["2019-11-24T13:34:15.000000000","2019-11-24T20:34:15.000000000",1017,485653.1]
["2019-11-24T13:34:15.000000000","2019-11-24T20:34:15.000000000",1020,2943793.0]
["2019-11-24T13:34:15.000000000","2019-11-24T20:34:15.000000000",1133,971.1302]
["2019-11-24T13:34:30.000000000","2019-11-24T20:34:30.000000000",1022,145.6875]
["2019-11-24T13:34:30.000000000","2019-11-24T20:34:30.000000000",1130,827437509.5091]
["2019-11-24T13:34:45.000000000","2019-11-24T20:34:45.000000000",1021,280.9677]
["2019-11-24T13:34:45.000000000","2019-11-24T20:34:45.000000000",1016,486000.0]
["2019-11-24T13:35:00.000000000","2019-11-24T20:35:00.000000000",1019,60393.36]
["2019-11-24T13:35:00.000000000","2019-11-24T20:35:00.000000000",1018,486775.0]
["2019-11-24T13:35:15.000000000","2019-11-24T20:35:15.000000000",1017,485741.69999999995]
["2019-11-24T13:35:15.000000000","2019-11-24T20:35:15.000000000",1020,2943795.0]
["2019-11-24T13:35:15.000000000","2019-11-24T20:35:15.000000000",1133,972.5146]
["2019-11-24T13:35:30.000000000","2019-11-24T20:35:30.000000000",1022,145.6765]
["2019-11-24T13:35:30.000000000","2019-11-24T20:35:30.000000000",1130,827595257.072]
["2019-11-24T13:35:45.000000000","2019-11-24T20:35:45.000000000",1021,281.0675]
["2019-11-24T13:35:45.000000000","2019-11-24T20:35:45.000000000",1016,486000.0]
["2019-11-24T13:36:00.000000000","2019-11-24T20:36:00.000000000",1019,59446.74]
["2019-11-24T13:36:00.000000000","2019-11-24T20:36:00.000000000",1018,485237.5]
["2019-11-24T13:36:15.000000000","2019-11-24T20:36:15.000000000",1017,485724.0]
["2019-11-24T13:36:15.000000000","2019-11-24T20:36:15.000000000",1020,2943798.0]
["2019-11-24T13:36:15.000000000","2019-11-24T20:36:15.000000000",1133,971.9927]
["2019-11-24T13:36:30.000000000","2019-11-24T20:36:30.000000000",1022,145.2347]
["2019-11-24T13:36:30.000000000","2019-11-24T20:36:30.000000000",1130,826968495.9822]
["2019-11-24T13:36:45.000000000","2019-11-24T20:36:45.000000000",1021,280.9189]
["2019-11-24T13:36:45.000000000","2019-11-24T20:36:45.000000000",1016,485800.0]
["2019-11-24T13:37:00.000000000","2019-11-24T20:37:00.000000000",1019,59606.77]
["2019-11-24T13:37:00.000000000","2019-11-24T20:37:00.000000000",1018,486897.89999999997]
["2019-11-24T13:37:15.000000000","2019-11-24T20:37:15.000000000",1017,485617.7]
["2019-11-24T13:37:15.000000000","2019-11-24T20:37:15.000000000",1020,2943799.0]
["2019-11-24T13:37:15.000000000","2019-11-24T20:37:15.000000000",1133,972.4552]
["2019-11-24T13:37:30.000000000","2019-11-24T20:37:30.000000000",1022,144.9328]
["2019-11-24T13:37:30.000000000","2019-11-24T20:37:30.000000000",1130,826099753.68]
["2019-11-24T13:37:45.000000000","2019-11-24T20:37:45.000000000",1021,280.597]
["2019-11-24T13:37:45.000000000","2019-11-24T20:37:45.000000000",1016,485600.0]
["2019-11-24T13:38:00.000000000","2019-11-24T20:38:00.000000000",1019,60153.48]
["2019-11-24T13:38:00.000000000","2019-11-24T20:38:00.000000000",1018,486887.5]
["2019-11-24T13:38:15.000000000","2019-11-24T20:38:15.000000000",1017,485686.5]
["2019-11-24T13:38:15.000000000","2019-11-24T20:38:15.000000000",1020,2943802.0]
["2019-11-24T13:38:15.000000000","2019-11-24T20:38:15.000000000",1133,972.5094]
["2019-11-24T13:38:30.000000000","2019-11-24T20:38:30.000000000",1022,143.8428]
["2019-11-24T13:38:30.000000000","2019-11-24T20:38:30.000000000",1130,827080600.9932]
["2019-11-24T13:38:45.000000000","2019-11-24T20:38:45.000000000",1021,281.0188]
["2019-11-24T13:38:45.000000000","2019-11-24T20:38:45.000000000",1016,485900.0]
["2019-11-24T13:39:00.000000000","2019-11-24T20:39:00.000000000",1019,60046.71]
["2019-11-24T13:39:00.000000000","2019-11-24T20:39:00.000000000",1018,486781.3]
["2019-11-24T13:39:15.000000000","2019-11-24T20:39:15.000000000",1017,485811.5]
["2019-11-24T13:39:15.000000000","2019-11-24T20:39:15.000000000",1020,2943803.0]
["2019-11-24T13:39:15.000000000","2019-11-24T20:39:15.000000000",1133,972.6615]
["2019-11-24T13:39:30.000000000","2019-11-24T20:39:30.000000000",1022,143.1412]
["2019-11-24T13:39:30.000000000","2019-11-24T20:39:30.000000000",1130,827676105.6948]
["2019-11-24T13:39:45.000000000","2019-11-24T20:39:45.000000000",1021,280.7879]
["2019-11-24T13:39:45.000000000","2019-11-24T20:39:45.000000000",1016,485400.0]
["2019-11-24T13:40:00.000000000","2019-11-24T20:40:00.000000000",1019,59746.78999999999]
["2019-11-24T13:40:00.000000000","2019-11-24T20:40:00.000000000",1018,484664.60000000003]
["2019-11-24T13:40:15.000000000","2019-11-24T20:40:15.000000000",1017,485765.60000000003]
["2019-11-24T13:40:15.000000000","2019-11-24T20:40:15.000000000",1020,2943806.0]
["2019-11-24T13:40:15.000000000","2019-11-24T20:40:15.000000000",1133,970.4448]
["2019-11-24T13:40:30.000000000","2019-11-24T20:40:30.000000000",1022,142.5352]
["2019-11-24T13:40:30.000000000","2019-11-24T20:40:30.000000000",1130,826499734.3734]
["2019-11-24T13:40:45.000000000","2019-11-24T20:40:45.000000000",1021,280.8168]
["2019-11-24T13:40:45.000000000","2019-11-24T20:40:45.000000000",1016,485900.0]
["2019-11-24T13:41:00.000000000","2019-11-24T20:41:00.000000000",1019,59753.450000000004]
["2019-11-24T13:41:00.000000000","2019-11-24T20:41:00.000000000",1018,486868.7]
["2019-11-24T13:41:15.000000000","2019-11-24T20:41:15.000000000",1017,485791.7]
["2019-11-24T13:41:15.000000000","2019-11-24T20:41:15.000000000",1020,2943807.0]
["2019-11-24T13:41:15.000000000","2019-11-24T20:41:15.000000000",1133,971.1]
["2019-11-24T13:41:30.000000000","2019-11-24T20:41:30.000000000",1022,141.9336]
["2019-11-24T13:41:30.000000000","2019-11-24T20:41:30.000000000",1130,826383132.3328]
["2019-11-24T13:41:45.000000000","2019-11-24T20:41:45.000000000",1021,280.7369]
["2019-11-24T13:41:45.000000000","2019-11-24T20:41:45.000000000",1016,485600.0]
["2019-11-24T13:42:00.000000000","2019-11-24T20:42:00.000000000",1019,60000.0]
["2019-11-24T13:42:00.000000000","2019-11-24T20:42:00.000000000",1018,484602.10000000003]
["2019-11-24T13:42:15.000000000","2019-11-24T20:42:15.000000000",1017,485760.4]
["2019-11-24T13:42:15.000000000","2019-11-24T20:42:15.000000000",1020,2943810.0]
["2019-11-24T13:42:15.000000000","2019-11-24T20:42:15.000000000",1133,970.3312]
["2019-11-24T13:42:30.000000000","2019-11-24T20:42:30.000000000",1022,141.0278]
["2019-11-24T13:42:30.000000000","2019-11-24T20:42:30.000000000",1130,827004543.3]
["2019-11-24T13:42:45.000000000","2019-11-24T20:42:45.000000000",1021,280.9965]
["2019-11-24T13:42:45.000000000","2019-11-24T20:42:45.000000000",1016,485700.0]
["2019-11-24T13:43:00.000000000","2019-11-24T20:43:00.000000000",1019,60046.71]
["2019-11-24T13:43:00.000000000","2019-11-24T20:43:00.000000000",1018,486887.5]
["2019-11-24T13:43:15.000000000","2019-11-24T20:43:15.000000000",1017,485789.60000000003]
["2019-11-24T13:43:15.000000000","2019-11-24T20:43:15.000000000",1020,2943811.0]
["2019-11-24T13:43:15.000000000","2019-11-24T20:43:15.000000000",1133,972.7271]
["2019-11-24T13:43:30.000000000","2019-11-24T20:43:30.000000000",1022,140.9167]
["2019-11-24T13:43:30.000000000","2019-11-24T20:43:30.000000000",1130,827521155.4036]
["2019-11-24T13:43:45.000000000","2019-11-24T20:43:45.000000000",1021,281.1342]
["2019-11-24T13:43:45.000000000","2019-11-24T20:43:45.000000000",1016,485900.0]
["2019-11-24T13:44:00.000000000","2019-11-24T20:44:00.000000000",1019,59900.149999999994]
["2019-11-24T13:44:00.000000000","2019-11-24T20:44:00.000000000",1018,485047.9]
["2019-11-24T13:44:15.000000000","2019-11-24T20:44:15.000000000",1017,485755.2]
["2019-11-24T13:44:15.000000000","2019-11-24T20:44:15.000000000",1020,2943813.0]
["2019-11-24T13:44:15.000000000","2019-11-24T20:44:15.000000000",1133,970.0469]
["2019-11-24T13:44:30.000000000","2019-11-24T20:44:30.000000000",1022,141.0367]
["2019-11-24T13:44:30.000000000","2019-11-24T20:44:30.000000000",1130,825953547.8964]
["2019-11-24T13:44:45.000000000","2019-11-24T20:44:45.000000000",1021,280.6547]
["2019-11-24T13:44:45.000000000","2019-11-24T20:44:45.000000000",1016,485700.0]
["2019-11-24T13:45:00.000000000","2019-11-24T20:45:00.000000000",1019,59900.149999999994]
["2019-11-24T13:45:00.000000000","2019-11-24T20:45:00.000000000",1018,484529.2]
["2019-11-24T13:45:15.000000000","2019-11-24T20:45:15.000000000",1017,485759.4]
["2019-11-24T13:45:15.000000000","2019-11-24T20:45:15.000000000",1020,2943815.0]
["2019-11-24T13:45:15.000000000","2019-11-24T20:45:15.000000000",1133,970.1844]
["2019-11-24T13:45:30.000000000","2019-11-24T20:45:30.000000000",1022,140.6704]
["2019-11-24T13:45:30.000000000","2019-11-24T20:45:30.000000000",1130,825810450.8208]
["2019-11-24T13:45:45.000000000","2019-11-24T20:45:45.000000000",1021,280.6392]
["2019-11-24T13:45:45.000000000","2019-11-24T20:45:45.000000000",1016,485800.0]
["2019-11-24T13:46:00.000000000","2019-11-24T20:46:00.000000000",1019,60000.0]
["2019-11-24T13:46:00.000000000","2019-11-24T20:46:00.000000000",1018,484641.7]
["2019-11-24T13:46:15.000000000","2019-11-24T20:46:15.000000000",1017,485725.0]
["2019-11-24T13:46:15.000000000","2019-11-24T20:46:15.000000000",1020,2943817.0]
["2019-11-24T13:46:15.000000000","2019-11-24T20:46:15.000000000",1133,970.5438]
["2019-11-24T13:46:30.000000000","2019-11-24T20:46:30.000000000",1022,139.8556]
["2019-11-24T13:46:30.000000000","2019-11-24T20:46:30.000000000",1130,827045943.5194]
["2019-11-24T13:46:45.000000000","2019-11-24T20:46:45.000000000",1021,281.0343]
["2019-11-24T13:46:45.000000000","2019-11-24T20:46:45.000000000",1016,485500.0]
["2019-11-24T13:47:00.000000000","2019-11-24T20:47:00.000000000",1019,60000.0]
["2019-11-24T13:47:00.000000000","2019-11-24T20:47:00.000000000",1018,484977.10000000003]
["2019-11-24T13:47:15.000000000","2019-11-24T20:47:15.000000000",1017,485677.1]
["2019-11-24T13:47:15.000000000","2019-11-24T20:47:15.000000000",1020,2943819.0]
["2019-11-24T13:47:15.000000000","2019-11-24T20:47:15.000000000",1133,970.6]
["2019-11-24T13:47:30.000000000","2019-11-24T20:47:30.000000000",1022,138.3038]
["2019-11-24T13:47:30.000000000","2019-11-24T20:47:30.000000000",1130,827373269.426]
["2019-11-24T13:47:45.000000000","2019-11-24T20:47:45.000000000",1021,280.9966]
["2019-11-24T13:47:45.000000000","2019-11-24T20:47:45.000000000",1016,485200.0]
["2019-11-24T13:48:00.000000000","2019-11-24T20:48:00.000000000",1019,59900.149999999994]
["2019-11-24T13:48:00.000000000","2019-11-24T20:48:00.000000000",1018,484329.2]
["2019-11-24T13:48:15.000000000","2019-11-24T20:48:15.000000000",1017,485737.5]
["2019-11-24T13:48:15.000000000","2019-11-24T20:48:15.000000000",1020,2943821.0]
["2019-11-24T13:48:15.000000000","2019-11-24T20:48:15.000000000",1133,970.45]
["2019-11-24T13:48:30.000000000","2019-11-24T20:48:30.000000000",1022,137.6178]
["2019-11-24T13:48:30.000000000","2019-11-24T20:48:30.000000000",1130,826426215.2328]
["2019-11-24T13:48:45.000000000","2019-11-24T20:48:45.000000000",1021,280.7035]
["2019-11-24T13:48:45.000000000","2019-11-24T20:48:45.000000000",1016,485800.0]
["2019-11-24T13:49:00.000000000","2019-11-24T20:49:00.000000000",1019,59900.149999999994]
["2019-11-24T13:49:00.000000000","2019-11-24T20:49:00.000000000",1018,484925.0]
["2019-11-24T13:49:15.000000000","2019-11-24T20:49:15.000000000",1017,485784.4]
["2019-11-24T13:49:15.000000000","2019-11-24T20:49:15.000000000",1020,2943823.0]
["2019-11-24T13:49:15.000000000","2019-11-24T20:49:15.000000000",1133,970.6698]
["2019-11-24T13:49:30.000000000","2019-11-24T20:49:30.000000000",1022,136.6633]
["2019-11-24T13:49:30.000000000","2019-11-24T20:49:30.000000000",1130,826190990.1252]
["2019-11-24T13:49:45.000000000","2019-11-24T20:49:45.000000000",1021,280.6524]
["2019-11-24T13:49:45.000000000","2019-11-24T20:49:45.000000000",1016,485800.0]
["2019-11-24T13:50:00.000000000","2019-11-24T20:50:00.000000000",1019,59946.74]
["2019-11-24T13:50:00.000000000","2019-11-24T20:50:00.000000000",1018,485258.30000000005]
["2019-11-24T13:50:15.000000000","2019-11-24T20:50:15.000000000",1017,485692.7]
["2019-11-24T13:50:15.000000000","2019-11-24T20:50:15.000000000",1020,2943825.0]
["2019-11-24T13:50:15.000000000","2019-11-24T20:50:15.000000000",1133,970.1344]
["2019-11-24T13:50:30.000000000","2019-11-24T20:50:30.000000000",1022,134.4633]
["2019-11-24T13:50:30.000000000","2019-11-24T20:50:30.000000000",1130,825943961.9332]
["2019-11-24T13:50:45.000000000","2019-11-24T20:50:45.000000000",1021,280.748]
["2019-11-24T13:50:45.000000000","2019-11-24T20:50:45.000000000",1016,485600.0]
["2019-11-24T13:51:00.000000000","2019-11-24T20:51:00.000000000",1019,59900.149999999994]
["2019-11-24T13:51:00.000000000","2019-11-24T20:51:00.000000000",1018,484625.0]
["2019-11-24T13:51:15.000000000","2019-11-24T20:51:15.000000000",1017,485794.8]
["2019-11-24T13:51:15.000000000","2019-11-24T20:51:15.000000000",1020,2943827.0]
["2019-11-24T13:51:15.000000000","2019-11-24T20:51:15.000000000",1133,970.2594]
["2019-11-24T13:51:30.000000000","2019-11-24T20:51:30.000000000",1022,131.0356]
["2019-11-24T13:51:30.000000000","2019-11-24T20:51:30.000000000",1130,827466789.8258]
["2019-11-24T13:51:45.000000000","2019-11-24T20:51:45.000000000",1021,280.8722]
["2019-11-24T13:51:45.000000000","2019-11-24T20:51:45.000000000",1016,485600.0]
["2019-11-24T13:52:00.000000000","2019-11-24T20:52:00.000000000",1019,59700.200000000004]
["2019-11-24T13:52:00.000000000","2019-11-24T20:52:00.000000000",1018,484431.2]
["2019-11-24T13:52:15.000000000","2019-11-24T20:52:15.000000000",1017,485685.4]
["2019-11-24T13:52:15.000000000","2019-11-24T20:52:15.000000000",1020,2943829.0]
["2019-11-24T13:52:15.000000000","2019-11-24T20:52:15.000000000",1133,971.2021]
["2019-11-24T13:52:30.000000000","2019-11-24T20:52:30.000000000",1022,128.1496]
["2019-11-24T13:52:30.000000000","2019-11-24T20:52:30.000000000",1130,825950985.6787]
["2019-11-24T13:52:45.000000000","2019-11-24T20:52:45.000000000",1021,280.5304]
["2019-11-24T13:52:45.000000000","2019-11-24T20:52:45.000000000",1016,485400.0]
["2019-11-24T13:53:00.000000000","2019-11-24T20:53:00.000000000",1019,59700.200000000004]
["2019-11-24T13:53:00.000000000","2019-11-24T20:53:00.000000000",1018,484177.1]
["2019-11-24T13:53:15.000000000","2019-11-24T20:53:15.000000000",1017,485736.5]
["2019-11-24T13:53:15.000000000","2019-11-24T20:53:15.000000000",1020,2943831.0]
["2019-11-24T13:53:15.000000000","2019-11-24T20:53:15.000000000",1133,970.0365]
["2019-11-24T13:53:30.000000000","2019-11-24T20:53:30.000000000",1022,129.193]
["2019-11-24T13:53:30.000000000","2019-11-24T20:53:30.000000000",1130,825892670.1993]
["2019-11-24T13:53:45.000000000","2019-11-24T20:53:45.000000000",1021,280.7523]
["2019-11-24T13:53:45.000000000","2019-11-24T20:53:45.000000000",1016,485600.0]
["2019-11-24T13:54:00.000000000","2019-11-24T20:54:00.000000000",1019,59900.149999999994]
["2019-11-24T13:54:00.000000000","2019-11-24T20:54:00.000000000",1018,487239.6]
["2019-11-24T13:54:15.000000000","2019-11-24T20:54:15.000000000",1017,485771.9]
["2019-11-24T13:54:15.000000000","2019-11-24T20:54:15.000000000",1020,2943833.0]
["2019-11-24T13:54:15.000000000","2019-11-24T20:54:15.000000000",1133,972.9261]
["2019-11-24T13:54:30.000000000","2019-11-24T20:54:30.000000000",1022,133.5531]
["2019-11-24T13:54:30.000000000","2019-11-24T20:54:30.000000000",1130,826769021.6174]
["2019-11-24T13:54:45.000000000","2019-11-24T20:54:45.000000000",1021,280.8922]
["2019-11-24T13:54:45.000000000","2019-11-24T20:54:45.000000000",1016,485600.0]
["2019-11-24T13:55:00.000000000","2019-11-24T20:55:00.000000000",1019,60100.1]
["2019-11-24T13:55:00.000000000","2019-11-24T20:55:00.000000000",1018,484904.2]
["2019-11-24T13:55:15.000000000","2019-11-24T20:55:15.000000000",1017,485740.6]
["2019-11-24T13:55:15.000000000","2019-11-24T20:55:15.000000000",1020,2943835.0]
["2019-11-24T13:55:15.000000000","2019-11-24T20:55:15.000000000",1133,970.3802]
["2019-11-24T13:55:30.000000000","2019-11-24T20:55:30.000000000",1022,132.3787]
["2019-11-24T13:55:30.000000000","2019-11-24T20:55:30.000000000",1130,826834936.45]
["2019-11-24T13:55:45.000000000","2019-11-24T20:55:45.000000000",1021,280.8856]
["2019-11-24T13:55:45.000000000","2019-11-24T20:55:45.000000000",1016,485200.0]
["2019-11-24T13:56:00.000000000","2019-11-24T20:56:00.000000000",1019,60100.1]
["2019-11-24T13:56:00.000000000","2019-11-24T20:56:00.000000000",1018,484543.8]
["2019-11-24T13:56:15.000000000","2019-11-24T20:56:15.000000000",1017,485764.6]
["2019-11-24T13:56:15.000000000","2019-11-24T20:56:15.000000000",1020,2943836.0]
["2019-11-24T13:56:15.000000000","2019-11-24T20:56:15.000000000",1133,970.2667]
["2019-11-24T13:56:30.000000000","2019-11-24T20:56:30.000000000",1022,132.2877]
["2019-11-24T13:56:30.000000000","2019-11-24T20:56:30.000000000",1130,826874370.3388]
["2019-11-24T13:56:45.000000000","2019-11-24T20:56:45.000000000",1021,280.8523]
["2019-11-24T13:56:45.000000000","2019-11-24T20:56:45.000000000",1016,485600.0]
["2019-11-24T13:57:00.000000000","2019-11-24T20:57:00.000000000",1019,59846.76]
["2019-11-24T13:57:00.000000000","2019-11-24T20:57:00.000000000",1018,484570.80000000005]
["2019-11-24T13:57:15.000000000","2019-11-24T20:57:15.000000000",1017,485686.5]
["2019-11-24T13:57:15.000000000","2019-11-24T20:57:15.000000000",1020,2943838.0]
["2019-11-24T13:57:15.000000000","2019-11-24T20:57:15.000000000",1133,970.2032]
["2019-11-24T13:57:30.000000000","2019-11-24T20:57:30.000000000",1022,129.0132]
["2019-11-24T13:57:30.000000000","2019-11-24T20:57:30.000000000",1130,826143374.6133]
["2019-11-24T13:57:45.000000000","2019-11-24T20:57:45.000000000",1021,280.6369]
["2019-11-24T13:57:45.000000000","2019-11-24T20:57:45.000000000",1016,485400.0]
["2019-11-24T13:58:00.000000000","2019-11-24T20:58:00.000000000",1019,59700.200000000004]
["2019-11-24T13:58:00.000000000","2019-11-24T20:58:00.000000000",1018,486122.9]
["2019-11-24T13:58:15.000000000","2019-11-24T20:58:15.000000000",1017,485702.1]
["2019-11-24T13:58:15.000000000","2019-11-24T20:58:15.000000000",1020,2943840.0]
["2019-11-24T13:58:15.000000000","2019-11-24T20:58:15.000000000",1133,970.7875]
["2019-11-24T13:58:30.000000000","2019-11-24T20:58:30.000000000",1022,129.7901]
["2019-11-24T13:58:30.000000000","2019-11-24T20:58:30.000000000",1130,825993519.408]
["2019-11-24T13:58:45.000000000","2019-11-24T20:58:45.000000000",1021,280.5703]
["2019-11-24T13:58:45.000000000","2019-11-24T20:58:45.000000000",1016,485400.0]
["2019-11-24T13:59:00.000000000","2019-11-24T20:59:00.000000000",1019,59953.4]
["2019-11-24T13:59:00.000000000","2019-11-24T20:59:00.000000000",1018,484389.6]
["2019-11-24T13:59:15.000000000","2019-11-24T20:59:15.000000000",1017,485726.0]
["2019-11-24T13:59:15.000000000","2019-11-24T20:59:15.000000000",1020,2943842.0]
["2019-11-24T13:59:15.000000000","2019-11-24T20:59:15.000000000",1133,970.0177]
["2019-11-24T13:59:30.000000000","2019-11-24T20:59:30.000000000",1022,130.949]
["2019-11-24T13:59:30.000000000","2019-11-24T20:59:30.000000000",1130,826438306.3332]
["2019-11-24T13:59:45.000000000","2019-11-24T20:59:45.000000000",1021,280.8456]
["2019-11-24T13:59:45.000000000","2019-11-24T20:59:45.000000000",1016,485600.0]
["2019-11-24T14:00:00.000000000","2019-11-24T21:00:00.000000000",1019,59900.149999999994]
["2019-11-24T14:00:00.000000000","2019-11-24T21:00:00.000000000",1018,484585.39999999997]
["2019-11-24T14:00:15.000000000","2019-11-24T21:00:15.000000000",1017,485805.2]
["2019-11-24T14:00:15.000000000","2019-11-24T21:00:15.000000000",1020,2943843.0]
["2019-11-24T14:00:15.000000000","2019-11-24T21:00:15.000000000",1133,970.2385]
["2019-11-24T14:00:30.000000000","2019-11-24T21:00:30.000000000",1022,131.6616]
["2019-11-24T14:00:30.000000000","2019-11-24T21:00:30.000000000",1130,826674080.938]
["2019-11-24T14:00:45.000000000","2019-11-24T21:00:45.000000000",1021,280.7901]
["2019-11-24T14:00:45.000000000","2019-11-24T21:00:45.000000000",1016,486000.0]
["2019-11-24T14:01:00.000000000","2019-11-24T21:01:00.000000000",1019,59800.049999999996]
["2019-11-24T14:01:00.000000000","2019-11-24T21:01:00.000000000",1018,484620.8]
["2019-11-24T14:01:15.000000000","2019-11-24T21:01:15.000000000",1017,485719.80000000005]
["2019-11-24T14:01:15.000000000","2019-11-24T21:01:15.000000000",1020,2943845.0]
["2019-11-24T14:01:15.000000000","2019-11-24T21:01:15.000000000",1133,970.2594]
["2019-11-24T14:01:30.000000000","2019-11-24T21:01:30.000000000",1022,130.9712]
["2019-11-24T14:01:30.000000000","2019-11-24T21:01:30.000000000",1130,826413229.0422]
["2019-11-24T14:01:45.000000000","2019-11-24T21:01:45.000000000",1021,280.7124]
["2019-11-24T14:01:45.000000000","2019-11-24T21:01:45.000000000",1016,485400.0]
["2019-11-24T14:02:00.000000000","2019-11-24T21:02:00.000000000",1019,59953.4]
["2019-11-24T14:02:00.000000000","2019-11-24T21:02:00.000000000",1018,484564.6]
["2019-11-24T14:02:15.000000000","2019-11-24T21:02:15.000000000",1017,485732.3]
["2019-11-24T14:02:15.000000000","2019-11-24T21:02:15.000000000",1020,2943847.0]
["2019-11-24T14:02:15.000000000","2019-11-24T21:02:15.000000000",1133,970.2406]
["2019-11-24T14:02:30.000000000","2019-11-24T21:02:30.000000000",1022,130.1898]
["2019-11-24T14:02:30.000000000","2019-11-24T21:02:30.000000000",1130,826518016.3364]
["2019-11-24T14:02:45.000000000","2019-11-24T21:02:45.000000000",1021,280.7435]
["2019-11-24T14:02:45.000000000","2019-11-24T21:02:45.000000000",1016,485600.0]
["2019-11-24T14:03:00.000000000","2019-11-24T21:03:00.000000000",1019,60100.1]
["2019-11-24T14:03:00.000000000","2019-11-24T21:03:00.000000000",1018,484370.8]
["2019-11-24T14:03:15.000000000","2019-11-24T21:03:15.000000000",1017,485749.0]
["2019-11-24T14:03:15.000000000","2019-11-24T21:03:15.000000000",1020,2943849.0]
["2019-11-24T14:03:15.000000000","2019-11-24T21:03:15.000000000",1133,970.0157]
["2019-11-24T14:03:30.000000000","2019-11-24T21:03:30.000000000",1022,128.4271]
["2019-11-24T14:03:30.000000000","2019-11-24T21:03:30.000000000",1130,826192105.0047]
["2019-11-24T14:03:45.000000000","2019-11-24T21:03:45.000000000",1021,280.7102]
["2019-11-24T14:03:45.000000000","2019-11-24T21:03:45.000000000",1016,485500.0]
["2019-11-24T14:04:00.000000000","2019-11-24T21:04:00.000000000",1019,59846.76]
["2019-11-24T14:04:00.000000000","2019-11-24T21:04:00.000000000",1018,484358.3]
["2019-11-24T14:04:15.000000000","2019-11-24T21:04:15.000000000",1017,485749.0]
["2019-11-24T14:04:15.000000000","2019-11-24T21:04:15.000000000",1020,2943850.0]
["2019-11-24T14:04:15.000000000","2019-11-24T21:04:15.000000000",1133,969.9865]
["2019-11-24T14:04:30.000000000","2019-11-24T21:04:30.000000000",1022,127.559]
["2019-11-24T14:04:30.000000000","2019-11-24T21:04:30.000000000",1130,826316602.4324]
["2019-11-24T14:04:45.000000000","2019-11-24T21:04:45.000000000",1021,280.608]
["2019-11-24T14:04:45.000000000","2019-11-24T21:04:45.000000000",1016,485400.0]
["2019-11-24T14:05:00.000000000","2019-11-24T21:05:00.000000000",1019,59800.049999999996]
["2019-11-24T14:05:00.000000000","2019-11-24T21:05:00.000000000",1018,484510.4]
["2019-11-24T14:05:15.000000000","2019-11-24T21:05:15.000000000",1017,485736.5]
["2019-11-24T14:05:15.000000000","2019-11-24T21:05:15.000000000",1020,2943853.0]
["2019-11-24T14:05:15.000000000","2019-11-24T21:05:15.000000000",1133,970.0782]
["2019-11-24T14:05:30.000000000","2019-11-24T21:05:30.000000000",1022,127.3992]
["2019-11-24T14:05:30.000000000","2019-11-24T21:05:30.000000000",1130,826173503.7908]
["2019-11-24T14:05:45.000000000","2019-11-24T21:05:45.000000000",1021,280.6636]
["2019-11-24T14:05:45.000000000","2019-11-24T21:05:45.000000000",1016,485800.0]
["2019-11-24T14:06:00.000000000","2019-11-24T21:06:00.000000000",1019,59853.44]
["2019-11-24T14:06:00.000000000","2019-11-24T21:06:00.000000000",1018,484604.2]
["2019-11-24T14:06:15.000000000","2019-11-24T21:06:15.000000000",1017,485685.4]
["2019-11-24T14:06:15.000000000","2019-11-24T21:06:15.000000000",1020,2943854.0]
["2019-11-24T14:06:15.000000000","2019-11-24T21:06:15.000000000",1133,970.0875]
["2019-11-24T14:06:30.000000000","2019-11-24T21:06:30.000000000",1022,129.2042]
["2019-11-24T14:06:30.000000000","2019-11-24T21:06:30.000000000",1130,826592092.488]
["2019-11-24T14:06:45.000000000","2019-11-24T21:06:45.000000000",1021,280.7324]
["2019-11-24T14:06:45.000000000","2019-11-24T21:06:45.000000000",1016,485800.0]
["2019-11-24T14:07:00.000000000","2019-11-24T21:07:00.000000000",1019,60000.0]
["2019-11-24T14:07:00.000000000","2019-11-24T21:07:00.000000000",1018,484745.8]
["2019-11-24T14:07:15.000000000","2019-11-24T21:07:15.000000000",1017,485777.10000000003]
["2019-11-24T14:07:15.000000000","2019-11-24T21:07:15.000000000",1020,2943856.0]
["2019-11-24T14:07:15.000000000","2019-11-24T21:07:15.000000000",1133,970.5208]
["2019-11-24T14:07:30.000000000","2019-11-24T21:07:30.000000000",1022,127.9986]
["2019-11-24T14:07:30.000000000","2019-11-24T21:07:30.000000000",1130,826971541.9264]
["2019-11-24T14:07:45.000000000","2019-11-24T21:07:45.000000000",1021,280.7657]
["2019-11-24T14:07:45.000000000","2019-11-24T21:07:45.000000000",1016,485400.0]
["2019-11-24T14:08:00.000000000","2019-11-24T21:08:00.000000000",1019,60100.1]
["2019-11-24T14:08:00.000000000","2019-11-24T21:08:00.000000000",1018,484785.39999999997]
["2019-11-24T14:08:15.000000000","2019-11-24T21:08:15.000000000",1017,485633.30000000005]
["2019-11-24T14:08:15.000000000","2019-11-24T21:08:15.000000000",1020,2943858.0]
["2019-11-24T14:08:15.000000000","2019-11-24T21:08:15.000000000",1133,970.3625]
["2019-11-24T14:08:30.000000000","2019-11-24T21:08:30.000000000",1022,128.0053]
["2019-11-24T14:08:30.000000000","2019-11-24T21:08:30.000000000",1130,826396873.902]
["2019-11-24T14:08:45.000000000","2019-11-24T21:08:45.000000000",1021,280.8611]
["2019-11-24T14:08:45.000000000","2019-11-24T21:08:45.000000000",1016,486000.0]
["2019-11-24T14:09:00.000000000","2019-11-24T21:09:00.000000000",1019,59900.149999999994]
["2019-11-24T14:09:00.000000000","2019-11-24T21:09:00.000000000",1018,485527.10000000003]
["2019-11-24T14:09:15.000000000","2019-11-24T21:09:15.000000000",1017,485664.60000000003]
["2019-11-24T14:09:15.000000000","2019-11-24T21:09:15.000000000",1020,2943860.0]
["2019-11-24T14:09:15.000000000","2019-11-24T21:09:15.000000000",1133,972.1229]
["2019-11-24T14:09:30.000000000","2019-11-24T21:09:30.000000000",1022,127.326]
["2019-11-24T14:09:30.000000000","2019-11-24T21:09:30.000000000",1130,827280004.568]
["2019-11-24T14:09:45.000000000","2019-11-24T21:09:45.000000000",1021,281.0365]
["2019-11-24T14:09:45.000000000","2019-11-24T21:09:45.000000000",1016,486000.0]
["2019-11-24T14:10:00.000000000","2019-11-24T21:10:00.000000000",1019,59900.149999999994]
["2019-11-24T14:10:00.000000000","2019-11-24T21:10:00.000000000",1018,484779.2]
["2019-11-24T14:10:15.000000000","2019-11-24T21:10:15.000000000",1017,485628.10000000003]
["2019-11-24T14:10:15.000000000","2019-11-24T21:10:15.000000000",1020,2943862.0]
["2019-11-24T14:10:15.000000000","2019-11-24T21:10:15.000000000",1133,970.3031]
["2019-11-24T14:10:30.000000000","2019-11-24T21:10:30.000000000",1022,126.2338]
["2019-11-24T14:10:30.000000000","2019-11-24T21:10:30.000000000",1130,826574628.498]
["2019-11-24T14:10:45.000000000","2019-11-24T21:10:45.000000000",1021,280.9189]
["2019-11-24T14:10:45.000000000","2019-11-24T21:10:45.000000000",1016,485700.0]
["2019-11-24T14:11:00.000000000","2019-11-24T21:11:00.000000000",1019,60100.1]
["2019-11-24T14:11:00.000000000","2019-11-24T21:11:00.000000000",1018,487004.2]
["2019-11-24T14:11:15.000000000","2019-11-24T21:11:15.000000000",1017,485642.7]
["2019-11-24T14:11:15.000000000","2019-11-24T21:11:15.000000000",1020,2943863.0]
["2019-11-24T14:11:15.000000000","2019-11-24T21:11:15.000000000",1133,971.0552]
["2019-11-24T14:11:30.000000000","2019-11-24T21:11:30.000000000",1022,126.2582]
["2019-11-24T14:11:30.000000000","2019-11-24T21:11:30.000000000",1130,826993513.1304]
["2019-11-24T14:11:45.000000000","2019-11-24T21:11:45.000000000",1021,280.9854]
["2019-11-24T14:11:45.000000000","2019-11-24T21:11:45.000000000",1016,486100.0]
["2019-11-24T14:12:00.000000000","2019-11-24T21:12:00.000000000",1019,60100.1]
["2019-11-24T14:12:00.000000000","2019-11-24T21:12:00.000000000",1018,487045.8]
["2019-11-24T14:12:15.000000000","2019-11-24T21:12:15.000000000",1017,485644.8]
["2019-11-24T14:12:15.000000000","2019-11-24T21:12:15.000000000",1020,2943865.0]
["2019-11-24T14:12:15.000000000","2019-11-24T21:12:15.000000000",1133,971.0802]
["2019-11-24T14:12:30.000000000","2019-11-24T21:12:30.000000000",1022,125.197]
["2019-11-24T14:12:30.000000000","2019-11-24T21:12:30.000000000",1130,827052376.965]
["2019-11-24T14:12:45.000000000","2019-11-24T21:12:45.000000000",1021,280.7856]
["2019-11-24T14:12:45.000000000","2019-11-24T21:12:45.000000000",1016,486000.0]
["2019-11-24T14:13:00.000000000","2019-11-24T21:13:00.000000000",1019,59900.149999999994]
["2019-11-24T14:13:00.000000000","2019-11-24T21:13:00.000000000",1018,484795.8]
["2019-11-24T14:13:15.000000000","2019-11-24T21:13:15.000000000",1017,485822.9]
["2019-11-24T14:13:15.000000000","2019-11-24T21:13:15.000000000",1020,2943867.0]
["2019-11-24T14:13:15.000000000","2019-11-24T21:13:15.000000000",1133,970.3146]
["2019-11-24T14:13:30.000000000","2019-11-24T21:13:30.000000000",1022,123.2612]
["2019-11-24T14:13:30.000000000","2019-11-24T21:13:30.000000000",1130,826817723.8737]
["2019-11-24T14:13:45.000000000","2019-11-24T21:13:45.000000000",1021,280.6835]
["2019-11-24T14:13:45.000000000","2019-11-24T21:13:45.000000000",1016,485700.0]
["2019-11-24T14:14:00.000000000","2019-11-24T21:14:00.000000000",1019,59846.76]
["2019-11-24T14:14:00.000000000","2019-11-24T21:14:00.000000000",1018,484197.9]
["2019-11-24T14:14:15.000000000","2019-11-24T21:14:15.000000000",1017,485777.10000000003]
["2019-11-24T14:14:15.000000000","2019-11-24T21:14:15.000000000",1020,2943868.0]
["2019-11-24T14:14:15.000000000","2019-11-24T21:14:15.000000000",1133,971.2396]
["2019-11-24T14:14:30.000000000","2019-11-24T21:14:30.000000000",1022,117.0319]
["2019-11-24T14:14:30.000000000","2019-11-24T21:14:30.000000000",1130,825942778.9553]
["2019-11-24T14:14:45.000000000","2019-11-24T21:14:45.000000000",1021,280.5414]
["2019-11-24T14:14:45.000000000","2019-11-24T21:14:45.000000000",1016,485500.0]
["2019-11-24T14:15:00.000000000","2019-11-24T21:15:00.000000000",1019,59700.200000000004]
["2019-11-24T14:15:00.000000000","2019-11-24T21:15:00.000000000",1018,485352.10000000003]
["2019-11-24T14:15:15.000000000","2019-11-24T21:15:15.000000000",1017,485701.0]
["2019-11-24T14:15:15.000000000","2019-11-24T21:15:15.000000000",1020,2943870.0]
["2019-11-24T14:15:15.000000000","2019-11-24T21:15:15.000000000",1133,970.2156]
["2019-11-24T14:15:30.000000000","2019-11-24T21:15:30.000000000",1022,115.7886]
["2019-11-24T14:15:30.000000000","2019-11-24T21:15:30.000000000",1130,826269829.089]
["2019-11-24T14:15:45.000000000","2019-11-24T21:15:45.000000000",1021,280.6969]
["2019-11-24T14:15:45.000000000","2019-11-24T21:15:45.000000000",1016,485000.0]
["2019-11-24T14:16:00.000000000","2019-11-24T21:16:00.000000000",1019,59700.200000000004]
["2019-11-24T14:16:00.000000000","2019-11-24T21:16:00.000000000",1018,484695.80000000005]
["2019-11-24T14:16:15.000000000","2019-11-24T21:16:15.000000000",1017,485687.5]
["2019-11-24T14:16:15.000000000","2019-11-24T21:16:15.000000000",1020,2943872.0]
["2019-11-24T14:16:15.000000000","2019-11-24T21:16:15.000000000",1133,969.9542]
["2019-11-24T14:16:30.000000000","2019-11-24T21:16:30.000000000",1022,117.68]
["2019-11-24T14:16:30.000000000","2019-11-24T21:16:30.000000000",1130,826865333.4591]
["2019-11-24T14:16:45.000000000","2019-11-24T21:16:45.000000000",1021,280.7702]
["2019-11-24T14:16:45.000000000","2019-11-24T21:16:45.000000000",1016,485600.0]
["2019-11-24T14:17:00.000000000","2019-11-24T21:17:00.000000000",1019,59853.44]
["2019-11-24T14:17:00.000000000","2019-11-24T21:17:00.000000000",1018,484266.7]
["2019-11-24T14:17:15.000000000","2019-11-24T21:17:15.000000000",1017,485816.7]
["2019-11-24T14:17:15.000000000","2019-11-24T21:17:15.000000000",1020,2943873.0]
["2019-11-24T14:17:15.000000000","2019-11-24T21:17:15.000000000",1133,969.9979]
["2019-11-24T14:17:30.000000000","2019-11-24T21:17:30.000000000",1022,116.1483]
["2019-11-24T14:17:30.000000000","2019-11-24T21:17:30.000000000",1130,826395183.2706]
["2019-11-24T14:17:45.000000000","2019-11-24T21:17:45.000000000",1021,280.7035]
["2019-11-24T14:17:45.000000000","2019-11-24T21:17:45.000000000",1016,485900.0]
["2019-11-24T14:18:00.000000000","2019-11-24T21:18:00.000000000",1019,59900.149999999994]
["2019-11-24T14:18:00.000000000","2019-11-24T21:18:00.000000000",1018,484287.5]
["2019-11-24T14:18:15.000000000","2019-11-24T21:18:15.000000000",1017,485804.19999999995]
["2019-11-24T14:18:15.000000000","2019-11-24T21:18:15.000000000",1020,2943875.0]
["2019-11-24T14:18:15.000000000","2019-11-24T21:18:15.000000000",1133,970.3459]
["2019-11-24T14:18:30.000000000","2019-11-24T21:18:30.000000000",1022,116.6255]
["2019-11-24T14:18:30.000000000","2019-11-24T21:18:30.000000000",1130,826545882.3804]
["2019-11-24T14:18:45.000000000","2019-11-24T21:18:45.000000000",1021,280.8056]
["2019-11-24T14:18:45.000000000","2019-11-24T21:18:45.000000000",1016,485600.0]
["2019-11-24T14:19:00.000000000","2019-11-24T21:19:00.000000000",1019,59746.78999999999]
["2019-11-24T14:19:00.000000000","2019-11-24T21:19:00.000000000",1018,484064.6]
["2019-11-24T14:19:15.000000000","2019-11-24T21:19:15.000000000",1017,485804.19999999995]
["2019-11-24T14:19:15.000000000","2019-11-24T21:19:15.000000000",1020,2943877.0]
["2019-11-24T14:19:15.000000000","2019-11-24T21:19:15.000000000",1133,971.2105]
["2019-11-24T14:19:30.000000000","2019-11-24T21:19:30.000000000",1022,117.5579]
["2019-11-24T14:19:30.000000000","2019-11-24T21:19:30.000000000",1130,826336853.4936]
["2019-11-24T14:19:45.000000000","2019-11-24T21:19:45.000000000",1021,280.6036]
["2019-11-24T14:19:45.000000000","2019-11-24T21:19:45.000000000",1016,485600.0]
["2019-11-24T14:20:00.000000000","2019-11-24T21:20:00.000000000",1019,59853.44]
["2019-11-24T14:20:00.000000000","2019-11-24T21:20:00.000000000",1018,484070.80000000005]
["2019-11-24T14:20:15.000000000","2019-11-24T21:20:15.000000000",1017,485629.2]
["2019-11-24T14:20:15.000000000","2019-11-24T21:20:15.000000000",1020,2943878.0]
["2019-11-24T14:20:15.000000000","2019-11-24T21:20:15.000000000",1133,969.7605]
["2019-11-24T14:20:30.000000000","2019-11-24T21:20:30.000000000",1022,114.6453]
["2019-11-24T14:20:30.000000000","2019-11-24T21:20:30.000000000",1130,826487847.1041]
["2019-11-24T14:20:45.000000000","2019-11-24T21:20:45.000000000",1021,280.7057]
["2019-11-24T14:20:45.000000000","2019-11-24T21:20:45.000000000",1016,485900.0]
["2019-11-24T14:21:00.000000000","2019-11-24T21:21:00.000000000",1019,59900.149999999994]
["2019-11-24T14:21:00.000000000","2019-11-24T21:21:00.000000000",1018,484443.8]
["2019-11-24T14:21:15.000000000","2019-11-24T21:21:15.000000000",1017,485671.89999999997]
["2019-11-24T14:21:15.000000000","2019-11-24T21:21:15.000000000",1020,2943880.0]
["2019-11-24T14:21:15.000000000","2019-11-24T21:21:15.000000000",1133,970.0719]
["2019-11-24T14:21:30.000000000","2019-11-24T21:21:30.000000000",1022,117.3293]
["2019-11-24T14:21:30.000000000","2019-11-24T21:21:30.000000000",1130,826442497.712]
["2019-11-24T14:21:45.000000000","2019-11-24T21:21:45.000000000",1021,280.7745]
["2019-11-24T14:21:45.000000000","2019-11-24T21:21:45.000000000",1016,485200.0]
["2019-11-24T14:22:00.000000000","2019-11-24T21:22:00.000000000",1019,60000.0]
["2019-11-24T14:22:00.000000000","2019-11-24T21:22:00.000000000",1018,484056.2]
["2019-11-24T14:22:15.000000000","2019-11-24T21:22:15.000000000",1017,485616.69999999995]
["2019-11-24T14:22:15.000000000","2019-11-24T21:22:15.000000000",1020,2943882.0]
["2019-11-24T14:22:15.000000000","2019-11-24T21:22:15.000000000",1133,971.0688]
["2019-11-24T14:22:30.000000000","2019-11-24T21:22:30.000000000",1022,116.1993]
["2019-11-24T14:22:30.000000000","2019-11-24T21:22:30.000000000",1130,826076840.256]
["2019-11-24T14:22:45.000000000","2019-11-24T21:22:45.000000000",1021,280.6147]
["2019-11-24T14:22:45.000000000","2019-11-24T21:22:45.000000000",1016,485400.0]
["2019-11-24T14:23:00.000000000","2019-11-24T21:23:00.000000000",1019,59900.149999999994]
["2019-11-24T14:23:00.000000000","2019-11-24T21:23:00.000000000",1018,484116.69999999995]
["2019-11-24T14:23:15.000000000","2019-11-24T21:23:15.000000000",1017,485777.10000000003]
["2019-11-24T14:23:15.000000000","2019-11-24T21:23:15.000000000",1020,2943883.0]
["2019-11-24T14:23:15.000000000","2019-11-24T21:23:15.000000000",1133,969.9021]
["2019-11-24T14:23:30.000000000","2019-11-24T21:23:30.000000000",1022,115.3847]
["2019-11-24T14:23:30.000000000","2019-11-24T21:23:30.000000000",1130,825227796.5496]
["2019-11-24T14:23:45.000000000","2019-11-24T21:23:45.000000000",1021,280.5681]
["2019-11-24T14:23:45.000000000","2019-11-24T21:23:45.000000000",1016,485100.0]
["2019-11-24T14:24:00.000000000","2019-11-24T21:24:00.000000000",1019,59800.049999999996]
["2019-11-24T14:24:00.000000000","2019-11-24T21:24:00.000000000",1018,484420.8]
["2019-11-24T14:24:15.000000000","2019-11-24T21:24:15.000000000",1017,485803.1]
["2019-11-24T14:24:15.000000000","2019-11-24T21:24:15.000000000",1020,2943885.0]
["2019-11-24T14:24:15.000000000","2019-11-24T21:24:15.000000000",1133,970.0802]
["2019-11-24T14:24:30.000000000","2019-11-24T21:24:30.000000000",1022,117.1939]
["2019-11-24T14:24:30.000000000","2019-11-24T21:24:30.000000000",1130,825940497.039]
["2019-11-24T14:24:45.000000000","2019-11-24T21:24:45.000000000",1021,280.6835]
["2019-11-24T14:24:45.000000000","2019-11-24T21:24:45.000000000",1016,485200.0]
["2019-11-24T14:25:00.000000000","2019-11-24T21:25:00.000000000",1019,59853.44]
["2019-11-24T14:25:00.000000000","2019-11-24T21:25:00.000000000",1018,484483.3]
["2019-11-24T14:25:15.000000000","2019-11-24T21:25:15.000000000",1017,485751.0]
["2019-11-24T14:25:15.000000000","2019-11-24T21:25:15.000000000",1020,2943887.0]
["2019-11-24T14:25:15.000000000","2019-11-24T21:25:15.000000000",1133,970.2968]
["2019-11-24T14:25:30.000000000","2019-11-24T21:25:30.000000000",1022,115.4845]
["2019-11-24T14:25:30.000000000","2019-11-24T21:25:30.000000000",1130,826208951.8788]
["2019-11-24T14:25:45.000000000","2019-11-24T21:25:45.000000000",1021,280.6347]
["2019-11-24T14:25:45.000000000","2019-11-24T21:25:45.000000000",1016,485300.0]
["2019-11-24T14:26:00.000000000","2019-11-24T21:26:00.000000000",1019,60000.0]
["2019-11-24T14:26:00.000000000","2019-11-24T21:26:00.000000000",1018,484354.2]
["2019-11-24T14:26:15.000000000","2019-11-24T21:26:15.000000000",1017,485606.3]
["2019-11-24T14:26:15.000000000","2019-11-24T21:26:15.000000000",1020,2943888.0]
["2019-11-24T14:26:15.000000000","2019-11-24T21:26:15.000000000",1133,971.0417]
["2019-11-24T14:26:30.000000000","2019-11-24T21:26:30.000000000",1022,115.1737]
["2019-11-24T14:26:30.000000000","2019-11-24T21:26:30.000000000",1130,825608090.6016]
["2019-11-24T14:26:45.000000000","2019-11-24T21:26:45.000000000",1021,280.3505]
["2019-11-24T14:26:45.000000000","2019-11-24T21:26:45.000000000",1016,484900.0]
["2019-11-24T14:27:00.000000000","2019-11-24T21:27:00.000000000",1019,59900.149999999994]
["2019-11-24T14:27:00.000000000","2019-11-24T21:27:00.000000000",1018,484814.6]
["2019-11-24T14:27:15.000000000","2019-11-24T21:27:15.000000000",1017,485740.6]
["2019-11-24T14:27:15.000000000","2019-11-24T21:27:15.000000000",1020,2943890.0]
["2019-11-24T14:27:15.000000000","2019-11-24T21:27:15.000000000",1133,969.8489]
["2019-11-24T14:27:30.000000000","2019-11-24T21:27:30.000000000",1022,114.3567]
["2019-11-24T14:27:30.000000000","2019-11-24T21:27:30.000000000",1130,825719636.151]
["2019-11-24T14:27:45.000000000","2019-11-24T21:27:45.000000000",1021,280.2528]
["2019-11-24T14:27:45.000000000","2019-11-24T21:27:45.000000000",1016,485500.0]
["2019-11-24T14:28:00.000000000","2019-11-24T21:28:00.000000000",1019,59746.78999999999]
["2019-11-24T14:28:00.000000000","2019-11-24T21:28:00.000000000",1018,484679.19999999995]
["2019-11-24T14:28:15.000000000","2019-11-24T21:28:15.000000000",1017,485822.9]
["2019-11-24T14:28:15.000000000","2019-11-24T21:28:15.000000000",1020,2943891.0]
["2019-11-24T14:28:15.000000000","2019-11-24T21:28:15.000000000",1133,971.4271]
["2019-11-24T14:28:30.000000000","2019-11-24T21:28:30.000000000",1022,114.7718]
["2019-11-24T14:28:30.000000000","2019-11-24T21:28:30.000000000",1130,826073464.1628]
["2019-11-24T14:28:45.000000000","2019-11-24T21:28:45.000000000",1021,280.7235]
["2019-11-24T14:28:45.000000000","2019-11-24T21:28:45.000000000",1016,485800.0]
["2019-11-24T14:29:00.000000000","2019-11-24T21:29:00.000000000",1019,59900.149999999994]
["2019-11-24T14:29:00.000000000","2019-11-24T21:29:00.000000000",1018,484577.1]
["2019-11-24T14:29:15.000000000","2019-11-24T21:29:15.000000000",1017,485764.6]
["2019-11-24T14:29:15.000000000","2019-11-24T21:29:15.000000000",1020,2943893.0]
["2019-11-24T14:29:15.000000000","2019-11-24T21:29:15.000000000",1133,970.4396]
["2019-11-24T14:29:30.000000000","2019-11-24T21:29:30.000000000",1022,115.1671]
["2019-11-24T14:29:30.000000000","2019-11-24T21:29:30.000000000",1130,826772919.3562]
["2019-11-24T14:29:45.000000000","2019-11-24T21:29:45.000000000",1021,280.719]
["2019-11-24T14:29:45.000000000","2019-11-24T21:29:45.000000000",1016,485200.0]
["2019-11-24T14:30:00.000000000","2019-11-24T21:30:00.000000000",1019,60100.1]
["2019-11-24T14:30:00.000000000","2019-11-24T21:30:00.000000000",1018,484697.9]
["2019-11-24T14:30:15.000000000","2019-11-24T21:30:15.000000000",1017,485778.1]
["2019-11-24T14:30:15.000000000","2019-11-24T21:30:15.000000000",1020,2943895.0]
["2019-11-24T14:30:15.000000000","2019-11-24T21:30:15.000000000",1133,970.2052]
["2019-11-24T14:30:30.000000000","2019-11-24T21:30:30.000000000",1022,115.3003]
["2019-11-24T14:30:30.000000000","2019-11-24T21:30:30.000000000",1130,826420508.0325]
["2019-11-24T14:30:45.000000000","2019-11-24T21:30:45.000000000",1021,280.6613]
["2019-11-24T14:30:45.000000000","2019-11-24T21:30:45.000000000",1016,485600.0]
["2019-11-24T14:31:00.000000000","2019-11-24T21:31:00.000000000",1019,59946.74]
["2019-11-24T14:31:00.000000000","2019-11-24T21:31:00.000000000",1018,484529.2]
["2019-11-24T14:31:15.000000000","2019-11-24T21:31:15.000000000",1017,485712.5]
["2019-11-24T14:31:15.000000000","2019-11-24T21:31:15.000000000",1020,2943896.0]
["2019-11-24T14:31:15.000000000","2019-11-24T21:31:15.000000000",1133,970.1604]
["2019-11-24T14:31:30.000000000","2019-11-24T21:31:30.000000000",1022,114.0703]
["2019-11-24T14:31:30.000000000","2019-11-24T21:31:30.000000000",1130,826205281.8294]
["2019-11-24T14:31:45.000000000","2019-11-24T21:31:45.000000000",1021,280.6747]
["2019-11-24T14:31:45.000000000","2019-11-24T21:31:45.000000000",1016,485400.0]
["2019-11-24T14:32:00.000000000","2019-11-24T21:32:00.000000000",1019,59800.049999999996]
["2019-11-24T14:32:00.000000000","2019-11-24T21:32:00.000000000",1018,484518.7]
["2019-11-24T14:32:15.000000000","2019-11-24T21:32:15.000000000",1017,485662.5]
["2019-11-24T14:32:15.000000000","2019-11-24T21:32:15.000000000",1020,2943898.0]
["2019-11-24T14:32:15.000000000","2019-11-24T21:32:15.000000000",1133,970.1771]
["2019-11-24T14:32:30.000000000","2019-11-24T21:32:30.000000000",1022,114.1636]
["2019-11-24T14:32:30.000000000","2019-11-24T21:32:30.000000000",1130,826584736.542]
["2019-11-24T14:32:45.000000000","2019-11-24T21:32:45.000000000",1021,280.7213]
["2019-11-24T14:32:45.000000000","2019-11-24T21:32:45.000000000",1016,485500.0]
["2019-11-24T14:33:00.000000000","2019-11-24T21:33:00.000000000",1019,59853.44]
["2019-11-24T14:33:00.000000000","2019-11-24T21:33:00.000000000",1018,484437.5]
["2019-11-24T14:33:15.000000000","2019-11-24T21:33:15.000000000",1017,485735.4]
["2019-11-24T14:33:15.000000000","2019-11-24T21:33:15.000000000",1020,2943899.0]
["2019-11-24T14:33:15.000000000","2019-11-24T21:33:15.000000000",1133,970.0583]
["2019-11-24T14:33:30.000000000","2019-11-24T21:33:30.000000000",1022,112.5519]
["2019-11-24T14:33:30.000000000","2019-11-24T21:33:30.000000000",1130,826193170.62]
["2019-11-24T14:33:45.000000000","2019-11-24T21:33:45.000000000",1021,280.608]
["2019-11-24T14:33:45.000000000","2019-11-24T21:33:45.000000000",1016,485400.0]
["2019-11-24T14:34:00.000000000","2019-11-24T21:34:00.000000000",1019,60046.71]
["2019-11-24T14:34:00.000000000","2019-11-24T21:34:00.000000000",1018,484233.3]
["2019-11-24T14:34:15.000000000","2019-11-24T21:34:15.000000000",1017,485632.3]
["2019-11-24T14:34:15.000000000","2019-11-24T21:34:15.000000000",1020,2943901.0]
["2019-11-24T14:34:15.000000000","2019-11-24T21:34:15.000000000",1133,969.8823]
["2019-11-24T14:34:30.000000000","2019-11-24T21:34:30.000000000",1022,109.9078]
["2019-11-24T14:34:30.000000000","2019-11-24T21:34:30.000000000",1130,825892878.9737]
["2019-11-24T14:34:45.000000000","2019-11-24T21:34:45.000000000",1021,280.5792]
["2019-11-24T14:34:45.000000000","2019-11-24T21:34:45.000000000",1016,485100.0]
["2019-11-24T14:35:00.000000000","2019-11-24T21:35:00.000000000",1019,59700.200000000004]
["2019-11-24T14:35:00.000000000","2019-11-24T21:35:00.000000000",1018,484102.10000000003]
["2019-11-24T14:35:15.000000000","2019-11-24T21:35:15.000000000",1017,485754.2]
["2019-11-24T14:35:15.000000000","2019-11-24T21:35:15.000000000",1020,2943902.0]
["2019-11-24T14:35:15.000000000","2019-11-24T21:35:15.000000000",1133,969.8021]
["2019-11-24T14:35:30.000000000","2019-11-24T21:35:30.000000000",1022,110.3962]
["2019-11-24T14:35:30.000000000","2019-11-24T21:35:30.000000000",1130,826095980.5875]
["2019-11-24T14:35:45.000000000","2019-11-24T21:35:45.000000000",1021,280.6081]
["2019-11-24T14:35:45.000000000","2019-11-24T21:35:45.000000000",1016,485200.0]
["2019-11-24T14:36:00.000000000","2019-11-24T21:36:00.000000000",1019,59700.200000000004]
["2019-11-24T14:36:00.000000000","2019-11-24T21:36:00.000000000",1018,484116.69999999995]
["2019-11-24T14:36:15.000000000","2019-11-24T21:36:15.000000000",1017,485631.3]
["2019-11-24T14:36:15.000000000","2019-11-24T21:36:15.000000000",1020,2943904.0]
["2019-11-24T14:36:15.000000000","2019-11-24T21:36:15.000000000",1133,969.8251]
["2019-11-24T14:36:30.000000000","2019-11-24T21:36:30.000000000",1022,108.4915]
["2019-11-24T14:36:30.000000000","2019-11-24T21:36:30.000000000",1130,825769782.2464]
["2019-11-24T14:36:45.000000000","2019-11-24T21:36:45.000000000",1021,280.486]
["2019-11-24T14:36:45.000000000","2019-11-24T21:36:45.000000000",1016,484800.0]
["2019-11-24T14:37:00.000000000","2019-11-24T21:37:00.000000000",1019,60000.0]
["2019-11-24T14:37:00.000000000","2019-11-24T21:37:00.000000000",1018,484050.0]
["2019-11-24T14:37:15.000000000","2019-11-24T21:37:15.000000000",1017,485795.8]
["2019-11-24T14:37:15.000000000","2019-11-24T21:37:15.000000000",1020,2943906.0]
["2019-11-24T14:37:15.000000000","2019-11-24T21:37:15.000000000",1133,971.2166]
["2019-11-24T14:37:30.000000000","2019-11-24T21:37:30.000000000",1022,99.70473]
["2019-11-24T14:37:30.000000000","2019-11-24T21:37:30.000000000",1130,825495676.8198]
["2019-11-24T14:37:45.000000000","2019-11-24T21:37:45.000000000",1021,280.4482]
["2019-11-24T14:37:45.000000000","2019-11-24T21:37:45.000000000",1016,484700.0]
["2019-11-24T14:38:00.000000000","2019-11-24T21:38:00.000000000",1019,59646.810000000005]
["2019-11-24T14:38:00.000000000","2019-11-24T21:38:00.000000000",1018,485620.8]
["2019-11-24T14:38:15.000000000","2019-11-24T21:38:15.000000000",1017,483945.80000000005]
["2019-11-24T14:38:15.000000000","2019-11-24T21:38:15.000000000",1020,2943907.0]
["2019-11-24T14:38:15.000000000","2019-11-24T21:38:15.000000000",1133,969.1416]
["2019-11-24T14:38:30.000000000","2019-11-24T21:38:30.000000000",1022,91.72385]
["2019-11-24T14:38:30.000000000","2019-11-24T21:38:30.000000000",1130,824482958.8294]
["2019-11-24T14:38:45.000000000","2019-11-24T21:38:45.000000000",1021,280.042]
["2019-11-24T14:38:45.000000000","2019-11-24T21:38:45.000000000",1016,484400.0]
["2019-11-24T14:39:00.000000000","2019-11-24T21:39:00.000000000",1019,59193.41]
["2019-11-24T14:39:00.000000000","2019-11-24T21:39:00.000000000",1018,485231.3]
["2019-11-24T14:39:15.000000000","2019-11-24T21:39:15.000000000",1017,485547.9]
["2019-11-24T14:39:15.000000000","2019-11-24T21:39:15.000000000",1020,2943908.0]
["2019-11-24T14:39:15.000000000","2019-11-24T21:39:15.000000000",1133,970.7604]
["2019-11-24T14:39:30.000000000","2019-11-24T21:39:30.000000000",1022,87.38374]
["2019-11-24T14:39:30.000000000","2019-11-24T21:39:30.000000000",1130,824235053.0382]
["2019-11-24T14:39:45.000000000","2019-11-24T21:39:45.000000000",1021,279.9599]
["2019-11-24T14:39:45.000000000","2019-11-24T21:39:45.000000000",1016,484300.0]
["2019-11-24T14:40:00.000000000","2019-11-24T21:40:00.000000000",1019,59100.1]
["2019-11-24T14:40:00.000000000","2019-11-24T21:40:00.000000000",1018,485325.0]
["2019-11-24T14:40:15.000000000","2019-11-24T21:40:15.000000000",1017,484086.5]
["2019-11-24T14:40:15.000000000","2019-11-24T21:40:15.000000000",1020,2943909.0]
["2019-11-24T14:40:15.000000000","2019-11-24T21:40:15.000000000",1133,969.3011]
["2019-11-24T14:40:30.000000000","2019-11-24T21:40:30.000000000",1022,86.54683]
["2019-11-24T14:40:30.000000000","2019-11-24T21:40:30.000000000",1130,824156745.0588]
["2019-11-24T14:40:45.000000000","2019-11-24T21:40:45.000000000",1021,280.0242]
["2019-11-24T14:40:45.000000000","2019-11-24T21:40:45.000000000",1016,484400.0]
["2019-11-24T14:41:00.000000000","2019-11-24T21:41:00.000000000",1019,59606.77]
["2019-11-24T14:41:00.000000000","2019-11-24T21:41:00.000000000",1018,485316.7]
["2019-11-24T14:41:15.000000000","2019-11-24T21:41:15.000000000",1017,483545.8]
["2019-11-24T14:41:15.000000000","2019-11-24T21:41:15.000000000",1020,2943910.0]
["2019-11-24T14:41:15.000000000","2019-11-24T21:41:15.000000000",1133,967.2937]
["2019-11-24T14:41:30.000000000","2019-11-24T21:41:30.000000000",1022,84.67976]
["2019-11-24T14:41:30.000000000","2019-11-24T21:41:30.000000000",1130,824026300.9257]
["2019-11-24T14:41:45.000000000","2019-11-24T21:41:45.000000000",1021,279.8976]
["2019-11-24T14:41:45.000000000","2019-11-24T21:41:45.000000000",1016,484400.0]
["2019-11-24T14:42:00.000000000","2019-11-24T21:42:00.000000000",1019,60206.740000000005]
["2019-11-24T14:42:00.000000000","2019-11-24T21:42:00.000000000",1018,485239.6]
["2019-11-24T14:42:15.000000000","2019-11-24T21:42:15.000000000",1017,485438.5]
["2019-11-24T14:42:15.000000000","2019-11-24T21:42:15.000000000",1020,2943911.0]
["2019-11-24T14:42:15.000000000","2019-11-24T21:42:15.000000000",1133,970.5822]
["2019-11-24T14:42:30.000000000","2019-11-24T21:42:30.000000000",1022,83.58308]
["2019-11-24T14:42:30.000000000","2019-11-24T21:42:30.000000000",1130,823471359.0312]
["2019-11-24T14:42:45.000000000","2019-11-24T21:42:45.000000000",1021,280.0575]
["2019-11-24T14:42:45.000000000","2019-11-24T21:42:45.000000000",1016,484600.0]
["2019-11-24T14:43:00.000000000","2019-11-24T21:43:00.000000000",1019,60300.049999999996]
["2019-11-24T14:43:00.000000000","2019-11-24T21:43:00.000000000",1018,485264.6]
["2019-11-24T14:43:15.000000000","2019-11-24T21:43:15.000000000",1017,485614.6]
["2019-11-24T14:43:15.000000000","2019-11-24T21:43:15.000000000",1020,2943913.0]
["2019-11-24T14:43:15.000000000","2019-11-24T21:43:15.000000000",1133,970.8959]
["2019-11-24T14:43:30.000000000","2019-11-24T21:43:30.000000000",1022,85.8897]
["2019-11-24T14:43:30.000000000","2019-11-24T21:43:30.000000000",1130,824314481.0432]
["2019-11-24T14:43:45.000000000","2019-11-24T21:43:45.000000000",1021,280.0509]
["2019-11-24T14:43:45.000000000","2019-11-24T21:43:45.000000000",1016,484300.0]
["2019-11-24T14:44:00.000000000","2019-11-24T21:44:00.000000000",1019,59846.76]
["2019-11-24T14:44:00.000000000","2019-11-24T21:44:00.000000000",1018,485000.0]
["2019-11-24T14:44:15.000000000","2019-11-24T21:44:15.000000000",1017,483504.2]
["2019-11-24T14:44:15.000000000","2019-11-24T21:44:15.000000000",1020,2943914.0]
["2019-11-24T14:44:15.000000000","2019-11-24T21:44:15.000000000",1133,966.923]
["2019-11-24T14:44:30.000000000","2019-11-24T21:44:30.000000000",1022,81.34091]
["2019-11-24T14:44:30.000000000","2019-11-24T21:44:30.000000000",1130,823929402.707]
["2019-11-24T14:44:45.000000000","2019-11-24T21:44:45.000000000",1021,279.7202]
["2019-11-24T14:44:45.000000000","2019-11-24T21:44:45.000000000",1016,484300.0]
["2019-11-24T14:45:00.000000000","2019-11-24T21:45:00.000000000",1019,59393.36]
["2019-11-24T14:45:00.000000000","2019-11-24T21:45:00.000000000",1018,484393.7]
["2019-11-24T14:45:15.000000000","2019-11-24T21:45:15.000000000",1017,483928.1]
["2019-11-24T14:45:15.000000000","2019-11-24T21:45:15.000000000",1020,2943915.0]
["2019-11-24T14:45:15.000000000","2019-11-24T21:45:15.000000000",1133,967.3614]
["2019-11-24T14:45:30.000000000","2019-11-24T21:45:30.000000000",1022,79.73807]
["2019-11-24T14:45:30.000000000","2019-11-24T21:45:30.000000000",1130,823916714.836]
["2019-11-24T14:45:45.000000000","2019-11-24T21:45:45.000000000",1021,279.7622]
["2019-11-24T14:45:45.000000000","2019-11-24T21:45:45.000000000",1016,483900.0]
["2019-11-24T14:46:00.000000000","2019-11-24T21:46:00.000000000",1019,59253.450000000004]
["2019-11-24T14:46:00.000000000","2019-11-24T21:46:00.000000000",1018,482372.9]
["2019-11-24T14:46:15.000000000","2019-11-24T21:46:15.000000000",1017,483547.9]
["2019-11-24T14:46:15.000000000","2019-11-24T21:46:15.000000000",1020,2943917.0]
["2019-11-24T14:46:15.000000000","2019-11-24T21:46:15.000000000",1133,967.7312]
["2019-11-24T14:46:30.000000000","2019-11-24T21:46:30.000000000",1022,78.44379]
["2019-11-24T14:46:30.000000000","2019-11-24T21:46:30.000000000",1130,823335276.7078]
["2019-11-24T14:46:45.000000000","2019-11-24T21:46:45.000000000",1021,279.487]
["2019-11-24T14:46:45.000000000","2019-11-24T21:46:45.000000000",1016,484000.0]
["2019-11-24T14:47:00.000000000","2019-11-24T21:47:00.000000000",1019,59453.4]
["2019-11-24T14:47:00.000000000","2019-11-24T21:47:00.000000000",1018,485014.6]
["2019-11-24T14:47:15.000000000","2019-11-24T21:47:15.000000000",1017,485430.2]
["2019-11-24T14:47:15.000000000","2019-11-24T21:47:15.000000000",1020,2943917.0]
["2019-11-24T14:47:15.000000000","2019-11-24T21:47:15.000000000",1133,970.5531]
["2019-11-24T14:47:30.000000000","2019-11-24T21:47:30.000000000",1022,81.26099]
["2019-11-24T14:47:30.000000000","2019-11-24T21:47:30.000000000",1130,823701779.7804]
["2019-11-24T14:47:45.000000000","2019-11-24T21:47:45.000000000",1021,279.8466]
["2019-11-24T14:47:45.000000000","2019-11-24T21:47:45.000000000",1016,484500.0]
["2019-11-24T14:48:00.000000000","2019-11-24T21:48:00.000000000",1019,60206.740000000005]
["2019-11-24T14:48:00.000000000","2019-11-24T21:48:00.000000000",1018,483172.9]
["2019-11-24T14:48:15.000000000","2019-11-24T21:48:15.000000000",1017,483853.1]
["2019-11-24T14:48:15.000000000","2019-11-24T21:48:15.000000000",1020,2943919.0]
["2019-11-24T14:48:15.000000000","2019-11-24T21:48:15.000000000",1133,967.9885]
["2019-11-24T14:48:30.000000000","2019-11-24T21:48:30.000000000",1022,81.40078]
["2019-11-24T14:48:30.000000000","2019-11-24T21:48:30.000000000",1130,823741213.7009]
["2019-11-24T14:48:45.000000000","2019-11-24T21:48:45.000000000",1021,279.7621]
["2019-11-24T14:48:45.000000000","2019-11-24T21:48:45.000000000",1016,483700.0]
["2019-11-24T14:49:00.000000000","2019-11-24T21:49:00.000000000",1019,60653.48]
["2019-11-24T14:49:00.000000000","2019-11-24T21:49:00.000000000",1018,484387.5]
["2019-11-24T14:49:15.000000000","2019-11-24T21:49:15.000000000",1017,483772.89999999997]
["2019-11-24T14:49:15.000000000","2019-11-24T21:49:15.000000000",1020,2943920.0]
["2019-11-24T14:49:15.000000000","2019-11-24T21:49:15.000000000",1133,968.9271]
["2019-11-24T14:49:30.000000000","2019-11-24T21:49:30.000000000",1022,80.8036]
["2019-11-24T14:49:30.000000000","2019-11-24T21:49:30.000000000",1130,823924310.944]
["2019-11-24T14:49:45.000000000","2019-11-24T21:49:45.000000000",1021,279.9354]
["2019-11-24T14:49:45.000000000","2019-11-24T21:49:45.000000000",1016,484500.0]
["2019-11-24T14:50:00.000000000","2019-11-24T21:50:00.000000000",1019,60346.76]
["2019-11-24T14:50:00.000000000","2019-11-24T21:50:00.000000000",1018,485583.3]
["2019-11-24T14:50:15.000000000","2019-11-24T21:50:15.000000000",1017,485896.9]
["2019-11-24T14:50:15.000000000","2019-11-24T21:50:15.000000000",1020,2943921.0]
["2019-11-24T14:50:15.000000000","2019-11-24T21:50:15.000000000",1133,971.5448]
["2019-11-24T14:50:30.000000000","2019-11-24T21:50:30.000000000",1022,88.87334]
["2019-11-24T14:50:30.000000000","2019-11-24T21:50:30.000000000",1130,825074780.7519]
["2019-11-24T14:50:45.000000000","2019-11-24T21:50:45.000000000",1021,280.3816]
["2019-11-24T14:50:45.000000000","2019-11-24T21:50:45.000000000",1016,485100.0]
["2019-11-24T14:51:00.000000000","2019-11-24T21:51:00.000000000",1019,59900.149999999994]
["2019-11-24T14:51:00.000000000","2019-11-24T21:51:00.000000000",1018,484143.7]
["2019-11-24T14:51:15.000000000","2019-11-24T21:51:15.000000000",1017,485702.1]
["2019-11-24T14:51:15.000000000","2019-11-24T21:51:15.000000000",1020,2943922.0]
["2019-11-24T14:51:15.000000000","2019-11-24T21:51:15.000000000",1133,969.7959]
["2019-11-24T14:51:30.000000000","2019-11-24T21:51:30.000000000",1022,99.20306]
["2019-11-24T14:51:30.000000000","2019-11-24T21:51:30.000000000",1130,825650303.3746]
["2019-11-24T14:51:45.000000000","2019-11-24T21:51:45.000000000",1021,280.5348]
["2019-11-24T14:51:45.000000000","2019-11-24T21:51:45.000000000",1016,484900.0]
["2019-11-24T14:52:00.000000000","2019-11-24T21:52:00.000000000",1019,60253.450000000004]
["2019-11-24T14:52:00.000000000","2019-11-24T21:52:00.000000000",1018,484022.89999999997]
["2019-11-24T14:52:15.000000000","2019-11-24T21:52:15.000000000",1017,485833.3]
["2019-11-24T14:52:15.000000000","2019-11-24T21:52:15.000000000",1020,2943924.0]
["2019-11-24T14:52:15.000000000","2019-11-24T21:52:15.000000000",1133,969.9333]
["2019-11-24T14:52:30.000000000","2019-11-24T21:52:30.000000000",1022,100.1399]
["2019-11-24T14:52:30.000000000","2019-11-24T21:52:30.000000000",1130,825696495.1152]
["2019-11-24T14:52:45.000000000","2019-11-24T21:52:45.000000000",1021,280.4971]
["2019-11-24T14:52:45.000000000","2019-11-24T21:52:45.000000000",1016,485200.0]
["2019-11-24T14:53:00.000000000","2019-11-24T21:53:00.000000000",1019,60500.0]
["2019-11-24T14:53:00.000000000","2019-11-24T21:53:00.000000000",1018,485450.0]
["2019-11-24T14:53:15.000000000","2019-11-24T21:53:15.000000000",1017,485755.2]
["2019-11-24T14:53:15.000000000","2019-11-24T21:53:15.000000000",1020,2943925.0]
["2019-11-24T14:53:15.000000000","2019-11-24T21:53:15.000000000",1133,970.4156]
["2019-11-24T14:53:30.000000000","2019-11-24T21:53:30.000000000",1022,99.20964]
["2019-11-24T14:53:30.000000000","2019-11-24T21:53:30.000000000",1130,825324369.0775]
["2019-11-24T14:53:45.000000000","2019-11-24T21:53:45.000000000",1021,280.2861]
["2019-11-24T14:53:45.000000000","2019-11-24T21:53:45.000000000",1016,485000.0]
["2019-11-24T14:54:00.000000000","2019-11-24T21:54:00.000000000",1019,60193.41]
["2019-11-24T14:54:00.000000000","2019-11-24T21:54:00.000000000",1018,485270.8]
["2019-11-24T14:54:15.000000000","2019-11-24T21:54:15.000000000",1017,483989.6]
["2019-11-24T14:54:15.000000000","2019-11-24T21:54:15.000000000",1020,2943926.0]
["2019-11-24T14:54:15.000000000","2019-11-24T21:54:15.000000000",1133,967.5458]
["2019-11-24T14:54:30.000000000","2019-11-24T21:54:30.000000000",1022,82.30877]
["2019-11-24T14:54:30.000000000","2019-11-24T21:54:30.000000000",1130,824063457.0546]
["2019-11-24T14:54:45.000000000","2019-11-24T21:54:45.000000000",1021,279.7955]
["2019-11-24T14:54:45.000000000","2019-11-24T21:54:45.000000000",1016,484200.0]
["2019-11-24T14:55:00.000000000","2019-11-24T21:55:00.000000000",1019,59333.43]
["2019-11-24T14:55:00.000000000","2019-11-24T21:55:00.000000000",1018,485062.5]
["2019-11-24T14:55:15.000000000","2019-11-24T21:55:15.000000000",1017,483460.39999999997]
["2019-11-24T14:55:15.000000000","2019-11-24T21:55:15.000000000",1020,2943927.0]
["2019-11-24T14:55:15.000000000","2019-11-24T21:55:15.000000000",1133,968.3396]
["2019-11-24T14:55:30.000000000","2019-11-24T21:55:30.000000000",1022,74.61649]
["2019-11-24T14:55:30.000000000","2019-11-24T21:55:30.000000000",1130,823645699.1984]
["2019-11-24T14:55:45.000000000","2019-11-24T21:55:45.000000000",1021,279.8666]
["2019-11-24T14:55:45.000000000","2019-11-24T21:55:45.000000000",1016,484500.0]
["2019-11-24T14:56:00.000000000","2019-11-24T21:56:00.000000000",1019,58553.39]
["2019-11-24T14:56:00.000000000","2019-11-24T21:56:00.000000000",1018,485420.8]
["2019-11-24T14:56:15.000000000","2019-11-24T21:56:15.000000000",1017,485594.80000000005]
["2019-11-24T14:56:15.000000000","2019-11-24T21:56:15.000000000",1020,2943929.0]
["2019-11-24T14:56:15.000000000","2019-11-24T21:56:15.000000000",1133,970.9865]
["2019-11-24T14:56:30.000000000","2019-11-24T21:56:30.000000000",1022,80.05999]
["2019-11-24T14:56:30.000000000","2019-11-24T21:56:30.000000000",1130,824619830.6894]
["2019-11-24T14:56:45.000000000","2019-11-24T21:56:45.000000000",1021,280.3261]
["2019-11-24T14:56:45.000000000","2019-11-24T21:56:45.000000000",1016,485200.0]
["2019-11-24T14:57:00.000000000","2019-11-24T21:57:00.000000000",1019,58866.76]
["2019-11-24T14:57:00.000000000","2019-11-24T21:57:00.000000000",1018,484554.19999999995]
["2019-11-24T14:57:15.000000000","2019-11-24T21:57:15.000000000",1017,485602.10000000003]
["2019-11-24T14:57:15.000000000","2019-11-24T21:57:15.000000000",1020,2943929.0]
["2019-11-24T14:57:15.000000000","2019-11-24T21:57:15.000000000",1133,970.9479]
["2019-11-24T14:57:30.000000000","2019-11-24T21:57:30.000000000",1022,89.5993]
["2019-11-24T14:57:30.000000000","2019-11-24T21:57:30.000000000",1130,826221019.932]
["2019-11-24T14:57:45.000000000","2019-11-24T21:57:45.000000000",1021,280.4571]
["2019-11-24T14:57:45.000000000","2019-11-24T21:57:45.000000000",1016,485100.0]
["2019-11-24T14:58:00.000000000","2019-11-24T21:58:00.000000000",1019,60560.17]
["2019-11-24T14:58:00.000000000","2019-11-24T21:58:00.000000000",1018,485820.80000000005]
["2019-11-24T14:58:15.000000000","2019-11-24T21:58:15.000000000",1017,485776.0]
["2019-11-24T14:58:15.000000000","2019-11-24T21:58:15.000000000",1020,2943931.0]
["2019-11-24T14:58:15.000000000","2019-11-24T21:58:15.000000000",1133,970.2823]
["2019-11-24T14:58:30.000000000","2019-11-24T21:58:30.000000000",1022,88.50703]
["2019-11-24T14:58:30.000000000","2019-11-24T21:58:30.000000000",1130,825325756.7742]
["2019-11-24T14:58:45.000000000","2019-11-24T21:58:45.000000000",1021,280.3061]
["2019-11-24T14:58:45.000000000","2019-11-24T21:58:45.000000000",1016,485200.0]
["2019-11-24T14:59:00.000000000","2019-11-24T21:59:00.000000000",1019,61500.0]
["2019-11-24T14:59:00.000000000","2019-11-24T21:59:00.000000000",1018,484022.89999999997]
["2019-11-24T14:59:15.000000000","2019-11-24T21:59:15.000000000",1017,485542.7]
["2019-11-24T14:59:15.000000000","2019-11-24T21:59:15.000000000",1020,2943932.0]
["2019-11-24T14:59:15.000000000","2019-11-24T21:59:15.000000000",1133,970.8573]
["2019-11-24T14:59:30.000000000","2019-11-24T21:59:30.000000000",1022,90.50957]
["2019-11-24T14:59:30.000000000","2019-11-24T21:59:30.000000000",1130,825339579.2096]
["2019-11-24T14:59:45.000000000","2019-11-24T21:59:45.000000000",1021,280.3706]
["2019-11-24T14:59:45.000000000","2019-11-24T21:59:45.000000000",1016,485000.0]
["2019-11-24T15:00:00.000000000","2019-11-24T22:00:00.000000000",1019,60586.770000000004]
["2019-11-24T15:00:00.000000000","2019-11-24T22:00:00.000000000",1018,484514.6]
["2019-11-24T15:00:15.000000000","2019-11-24T22:00:15.000000000",1017,485889.6]
["2019-11-24T15:00:15.000000000","2019-11-24T22:00:15.000000000",1020,2943933.0]
["2019-11-24T15:00:15.000000000","2019-11-24T22:00:15.000000000",1133,971.0438]
["2019-11-24T15:00:30.000000000","2019-11-24T22:00:30.000000000",1022,92.07459]
["2019-11-24T15:00:30.000000000","2019-11-24T22:00:30.000000000",1130,825058994.2182]
["2019-11-24T15:00:45.000000000","2019-11-24T22:00:45.000000000",1021,280.0509]
["2019-11-24T15:00:45.000000000","2019-11-24T22:00:45.000000000",1016,484900.0]
["2019-11-24T15:01:00.000000000","2019-11-24T22:01:00.000000000",1019,59446.74]
["2019-11-24T15:01:00.000000000","2019-11-24T22:01:00.000000000",1018,485597.89999999997]
["2019-11-24T15:01:15.000000000","2019-11-24T22:01:15.000000000",1017,485813.5]
["2019-11-24T15:01:15.000000000","2019-11-24T22:01:15.000000000",1020,2943935.0]
["2019-11-24T15:01:15.000000000","2019-11-24T22:01:15.000000000",1133,971.3781]
["2019-11-24T15:01:30.000000000","2019-11-24T22:01:30.000000000",1022,90.53394]
["2019-11-24T15:01:30.000000000","2019-11-24T22:01:30.000000000",1130,824346842.2055]
["2019-11-24T15:01:45.000000000","2019-11-24T22:01:45.000000000",1021,279.9531]
["2019-11-24T15:01:45.000000000","2019-11-24T22:01:45.000000000",1016,485000.0]
["2019-11-24T15:02:00.000000000","2019-11-24T22:02:00.000000000",1019,59100.1]
["2019-11-24T15:02:00.000000000","2019-11-24T22:02:00.000000000",1018,485556.2]
["2019-11-24T15:02:15.000000000","2019-11-24T22:02:15.000000000",1017,485775.0]
["2019-11-24T15:02:15.000000000","2019-11-24T22:02:15.000000000",1020,2943936.0]
["2019-11-24T15:02:15.000000000","2019-11-24T22:02:15.000000000",1133,971.1458]
["2019-11-24T15:02:30.000000000","2019-11-24T22:02:30.000000000",1022,89.47055]
["2019-11-24T15:02:30.000000000","2019-11-24T22:02:30.000000000",1130,824778408.8448]
["2019-11-24T15:02:45.000000000","2019-11-24T22:02:45.000000000",1021,280.1419]
["2019-11-24T15:02:45.000000000","2019-11-24T22:02:45.000000000",1016,484700.0]
["2019-11-24T15:03:00.000000000","2019-11-24T22:03:00.000000000",1019,59706.740000000005]
["2019-11-24T15:03:00.000000000","2019-11-24T22:03:00.000000000",1018,485308.3]
["2019-11-24T15:03:15.000000000","2019-11-24T22:03:15.000000000",1017,485630.2]
["2019-11-24T15:03:15.000000000","2019-11-24T22:03:15.000000000",1020,2943937.0]
["2019-11-24T15:03:15.000000000","2019-11-24T22:03:15.000000000",1133,970.7885]
["2019-11-24T15:03:30.000000000","2019-11-24T22:03:30.000000000",1022,86.42913]
["2019-11-24T15:03:30.000000000","2019-11-24T22:03:30.000000000",1130,824386850.9919]
["2019-11-24T15:03:45.000000000","2019-11-24T22:03:45.000000000",1021,279.9199]
["2019-11-24T15:03:45.000000000","2019-11-24T22:03:45.000000000",1016,484300.0]
["2019-11-24T15:04:00.000000000","2019-11-24T22:04:00.000000000",1019,60266.67]
["2019-11-24T15:04:00.000000000","2019-11-24T22:04:00.000000000",1018,484858.3]
["2019-11-24T15:04:15.000000000","2019-11-24T22:04:15.000000000",1017,485761.39999999997]
["2019-11-24T15:04:15.000000000","2019-11-24T22:04:15.000000000",1020,2943938.0]
["2019-11-24T15:04:15.000000000","2019-11-24T22:04:15.000000000",1133,970.751]
["2019-11-24T15:04:30.000000000","2019-11-24T22:04:30.000000000",1022,84.50658]
["2019-11-24T15:04:30.000000000","2019-11-24T22:04:30.000000000",1130,824380639.9896]
["2019-11-24T15:04:45.000000000","2019-11-24T22:04:45.000000000",1021,279.9953]
["2019-11-24T15:04:45.000000000","2019-11-24T22:04:45.000000000",1016,484600.0]
["2019-11-24T15:05:00.000000000","2019-11-24T22:05:00.000000000",1019,60500.0]
["2019-11-24T15:05:00.000000000","2019-11-24T22:05:00.000000000",1018,484672.9]
["2019-11-24T15:05:15.000000000","2019-11-24T22:05:15.000000000",1017,483578.10000000003]
["2019-11-24T15:05:15.000000000","2019-11-24T22:05:15.000000000",1020,2943940.0]
["2019-11-24T15:05:15.000000000","2019-11-24T22:05:15.000000000",1133,968.2114]
["2019-11-24T15:05:30.000000000","2019-11-24T22:05:30.000000000",1022,78.88117]
["2019-11-24T15:05:30.000000000","2019-11-24T22:05:30.000000000",1130,823956109.474]
["2019-11-24T15:05:45.000000000","2019-11-24T22:05:45.000000000",1021,279.8044]
["2019-11-24T15:05:45.000000000","2019-11-24T22:05:45.000000000",1016,484200.0]
["2019-11-24T15:06:00.000000000","2019-11-24T22:06:00.000000000",1019,59593.43]
["2019-11-24T15:06:00.000000000","2019-11-24T22:06:00.000000000",1018,484122.9]
["2019-11-24T15:06:15.000000000","2019-11-24T22:06:15.000000000",1017,483740.6]
["2019-11-24T15:06:15.000000000","2019-11-24T22:06:15.000000000",1020,2943941.0]
["2019-11-24T15:06:15.000000000","2019-11-24T22:06:15.000000000",1133,966.8614]
["2019-11-24T15:06:30.000000000","2019-11-24T22:06:30.000000000",1022,79.04093]
["2019-11-24T15:06:30.000000000","2019-11-24T22:06:30.000000000",1130,823982590.431]
["2019-11-24T15:06:45.000000000","2019-11-24T22:06:45.000000000",1021,279.7733]
["2019-11-24T15:06:45.000000000","2019-11-24T22:06:45.000000000",1016,484100.0]
["2019-11-24T15:07:00.000000000","2019-11-24T22:07:00.000000000",1019,59100.1]
["2019-11-24T15:07:00.000000000","2019-11-24T22:07:00.000000000",1018,484681.2]
["2019-11-24T15:07:15.000000000","2019-11-24T22:07:15.000000000",1017,483659.4]
["2019-11-24T15:07:15.000000000","2019-11-24T22:07:15.000000000",1020,2943942.0]
["2019-11-24T15:07:15.000000000","2019-11-24T22:07:15.000000000",1133,968.3386]
["2019-11-24T15:07:30.000000000","2019-11-24T22:07:30.000000000",1022,85.42789]
["2019-11-24T15:07:30.000000000","2019-11-24T22:07:30.000000000",1130,823858635.9696]
["2019-11-24T15:07:45.000000000","2019-11-24T22:07:45.000000000",1021,279.8377]
["2019-11-24T15:07:45.000000000","2019-11-24T22:07:45.000000000",1016,484500.0]
["2019-11-24T15:08:00.000000000","2019-11-24T22:08:00.000000000",1019,59100.1]
["2019-11-24T15:08:00.000000000","2019-11-24T22:08:00.000000000",1018,484993.7]
["2019-11-24T15:08:15.000000000","2019-11-24T22:08:15.000000000",1017,483954.2]
["2019-11-24T15:08:15.000000000","2019-11-24T22:08:15.000000000",1020,2943943.0]
["2019-11-24T15:08:15.000000000","2019-11-24T22:08:15.000000000",1133,968.8313]
["2019-11-24T15:08:30.000000000","2019-11-24T22:08:30.000000000",1022,85.43903]
["2019-11-24T15:08:30.000000000","2019-11-24T22:08:30.000000000",1130,824029075.7238]
["2019-11-24T15:08:45.000000000","2019-11-24T22:08:45.000000000",1021,279.7756]
["2019-11-24T15:08:45.000000000","2019-11-24T22:08:45.000000000",1016,484300.0]
["2019-11-24T15:09:00.000000000","2019-11-24T22:09:00.000000000",1019,60406.689999999995]
["2019-11-24T15:09:00.000000000","2019-11-24T22:09:00.000000000",1018,485102.10000000003]
["2019-11-24T15:09:15.000000000","2019-11-24T22:09:15.000000000",1017,485901.0]
["2019-11-24T15:09:15.000000000","2019-11-24T22:09:15.000000000",1020,2943944.0]
["2019-11-24T15:09:15.000000000","2019-11-24T22:09:15.000000000",1133,970.7989]
["2019-11-24T15:09:30.000000000","2019-11-24T22:09:30.000000000",1022,83.56758]
["2019-11-24T15:09:30.000000000","2019-11-24T22:09:30.000000000",1130,824179496.7744]
["2019-11-24T15:09:45.000000000","2019-11-24T22:09:45.000000000",1021,279.8244]
["2019-11-24T15:09:45.000000000","2019-11-24T22:09:45.000000000",1016,484500.0]
["2019-11-24T15:10:00.000000000","2019-11-24T22:10:00.000000000",1019,60700.200000000004]
["2019-11-24T15:10:00.000000000","2019-11-24T22:10:00.000000000",1018,483270.8]
["2019-11-24T15:10:15.000000000","2019-11-24T22:10:15.000000000",1017,483632.3]
["2019-11-24T15:10:15.000000000","2019-11-24T22:10:15.000000000",1020,2943945.0]
["2019-11-24T15:10:15.000000000","2019-11-24T22:10:15.000000000",1133,966.4115]
["2019-11-24T15:10:30.000000000","2019-11-24T22:10:30.000000000",1022,82.51527]
["2019-11-24T15:10:30.000000000","2019-11-24T22:10:30.000000000",1130,823696660.7564]
["2019-11-24T15:10:45.000000000","2019-11-24T22:10:45.000000000",1021,279.8666]
["2019-11-24T15:10:45.000000000","2019-11-24T22:10:45.000000000",1016,484200.0]
["2019-11-24T15:11:00.000000000","2019-11-24T22:11:00.000000000",1019,60380.14]
["2019-11-24T15:11:00.000000000","2019-11-24T22:11:00.000000000",1018,484377.1]
["2019-11-24T15:11:15.000000000","2019-11-24T22:11:15.000000000",1017,484129.2]
["2019-11-24T15:11:15.000000000","2019-11-24T22:11:15.000000000",1020,2943946.0]
["2019-11-24T15:11:15.000000000","2019-11-24T22:11:15.000000000",1133,967.2417]
["2019-11-24T15:11:30.000000000","2019-11-24T22:11:30.000000000",1022,80.63272]
["2019-11-24T15:11:30.000000000","2019-11-24T22:11:30.000000000",1130,823310989.0981]
["2019-11-24T15:11:45.000000000","2019-11-24T22:11:45.000000000",1021,279.4625]
["2019-11-24T15:11:45.000000000","2019-11-24T22:11:45.000000000",1016,484200.0]
["2019-11-24T15:12:00.000000000","2019-11-24T22:12:00.000000000",1019,59346.76]
["2019-11-24T15:12:00.000000000","2019-11-24T22:12:00.000000000",1018,482712.5]
["2019-11-24T15:12:15.000000000","2019-11-24T22:12:15.000000000",1017,483599.0]
["2019-11-24T15:12:15.000000000","2019-11-24T22:12:15.000000000",1020,2943948.0]
["2019-11-24T15:12:15.000000000","2019-11-24T22:12:15.000000000",1133,966.5719]
["2019-11-24T15:12:30.000000000","2019-11-24T22:12:30.000000000",1022,80.33521]
["2019-11-24T15:12:30.000000000","2019-11-24T22:12:30.000000000",1130,823612140.246]
["2019-11-24T15:12:45.000000000","2019-11-24T22:12:45.000000000",1021,279.6357]
["2019-11-24T15:12:45.000000000","2019-11-24T22:12:45.000000000",1016,484100.0]
["2019-11-24T15:13:00.000000000","2019-11-24T22:13:00.000000000",1019,59153.48]
["2019-11-24T15:13:00.000000000","2019-11-24T22:13:00.000000000",1018,482931.2]
["2019-11-24T15:13:15.000000000","2019-11-24T22:13:15.000000000",1017,483762.5]
["2019-11-24T15:13:15.000000000","2019-11-24T22:13:15.000000000",1020,2943949.0]
["2019-11-24T15:13:15.000000000","2019-11-24T22:13:15.000000000",1133,966.6229]
["2019-11-24T15:13:30.000000000","2019-11-24T22:13:30.000000000",1022,78.77679]
["2019-11-24T15:13:30.000000000","2019-11-24T22:13:30.000000000",1130,823324796.1932]
["2019-11-24T15:13:45.000000000","2019-11-24T22:13:45.000000000",1021,279.6757]
["2019-11-24T15:13:45.000000000","2019-11-24T22:13:45.000000000",1016,483700.0]
["2019-11-24T15:14:00.000000000","2019-11-24T22:14:00.000000000",1019,59653.48]
["2019-11-24T15:14:00.000000000","2019-11-24T22:14:00.000000000",1018,482429.19999999995]
["2019-11-24T15:14:15.000000000","2019-11-24T22:14:15.000000000",1017,483724.0]
["2019-11-24T15:14:15.000000000","2019-11-24T22:14:15.000000000",1020,2943950.0]
["2019-11-24T15:14:15.000000000","2019-11-24T22:14:15.000000000",1133,966.2198]
["2019-11-24T15:14:30.000000000","2019-11-24T22:14:30.000000000",1022,78.02419]
["2019-11-24T15:14:30.000000000","2019-11-24T22:14:30.000000000",1130,822501653.045]
["2019-11-24T15:14:45.000000000","2019-11-24T22:14:45.000000000",1021,279.5469]
["2019-11-24T15:14:45.000000000","2019-11-24T22:14:45.000000000",1016,483800.0]
["2019-11-24T15:15:00.000000000","2019-11-24T22:15:00.000000000",1019,60253.450000000004]
["2019-11-24T15:15:00.000000000","2019-11-24T22:15:00.000000000",1018,482710.39999999997]
["2019-11-24T15:15:15.000000000","2019-11-24T22:15:15.000000000",1017,483727.10000000003]
["2019-11-24T15:15:15.000000000","2019-11-24T22:15:15.000000000",1020,2943951.0]
["2019-11-24T15:15:15.000000000","2019-11-24T22:15:15.000000000",1133,966.4459]
["2019-11-24T15:15:30.000000000","2019-11-24T22:15:30.000000000",1022,76.47688]
["2019-11-24T15:15:30.000000000","2019-11-24T22:15:30.000000000",1130,823116040.6107]
["2019-11-24T15:15:45.000000000","2019-11-24T22:15:45.000000000",1021,279.629]
["2019-11-24T15:15:45.000000000","2019-11-24T22:15:45.000000000",1016,484000.0]
["2019-11-24T15:16:00.000000000","2019-11-24T22:16:00.000000000",1019,60400.149999999994]
["2019-11-24T15:16:00.000000000","2019-11-24T22:16:00.000000000",1018,482308.3]
["2019-11-24T15:16:15.000000000","2019-11-24T22:16:15.000000000",1017,483577.1]
["2019-11-24T15:16:15.000000000","2019-11-24T22:16:15.000000000",1020,2943952.0]
["2019-11-24T15:16:15.000000000","2019-11-24T22:16:15.000000000",1133,966.9167]
["2019-11-24T15:16:30.000000000","2019-11-24T22:16:30.000000000",1022,74.59216]
["2019-11-24T15:16:30.000000000","2019-11-24T22:16:30.000000000",1130,823188152.6352]
["2019-11-24T15:16:45.000000000","2019-11-24T22:16:45.000000000",1021,279.4248]
["2019-11-24T15:16:45.000000000","2019-11-24T22:16:45.000000000",1016,484100.0]
["2019-11-24T15:17:00.000000000","2019-11-24T22:17:00.000000000",1019,59993.46]
["2019-11-24T15:17:00.000000000","2019-11-24T22:17:00.000000000",1018,482425.0]
["2019-11-24T15:17:15.000000000","2019-11-24T22:17:15.000000000",1017,483564.6]
["2019-11-24T15:17:15.000000000","2019-11-24T22:17:15.000000000",1020,2943953.0]
["2019-11-24T15:17:15.000000000","2019-11-24T22:17:15.000000000",1133,965.9396]
["2019-11-24T15:17:30.000000000","2019-11-24T22:17:30.000000000",1022,71.3065]
["2019-11-24T15:17:30.000000000","2019-11-24T22:17:30.000000000",1130,822901102.4425]
["2019-11-24T15:17:45.000000000","2019-11-24T22:17:45.000000000",1021,279.4647]
["2019-11-24T15:17:45.000000000","2019-11-24T22:17:45.000000000",1016,483700.0]
["2019-11-24T15:18:00.000000000","2019-11-24T22:18:00.000000000",1019,59346.76]
["2019-11-24T15:18:00.000000000","2019-11-24T22:18:00.000000000",1018,482581.2]
["2019-11-24T15:18:15.000000000","2019-11-24T22:18:15.000000000",1017,483679.19999999995]
["2019-11-24T15:18:15.000000000","2019-11-24T22:18:15.000000000",1020,2943954.0]
["2019-11-24T15:18:15.000000000","2019-11-24T22:18:15.000000000",1133,966.2667]
["2019-11-24T15:18:30.000000000","2019-11-24T22:18:30.000000000",1022,65.78532]
["2019-11-24T15:18:30.000000000","2019-11-24T22:18:30.000000000",1130,822959966.6496]
["2019-11-24T15:18:45.000000000","2019-11-24T22:18:45.000000000",1021,279.6201]
["2019-11-24T15:18:45.000000000","2019-11-24T22:18:45.000000000",1016,483800.0]
["2019-11-24T15:19:00.000000000","2019-11-24T22:19:00.000000000",1019,59046.71]
["2019-11-24T15:19:00.000000000","2019-11-24T22:19:00.000000000",1018,482370.8]
["2019-11-24T15:19:15.000000000","2019-11-24T22:19:15.000000000",1017,483575.0]
["2019-11-24T15:19:15.000000000","2019-11-24T22:19:15.000000000",1020,2943955.0]
["2019-11-24T15:19:15.000000000","2019-11-24T22:19:15.000000000",1133,965.75]
["2019-11-24T15:19:30.000000000","2019-11-24T22:19:30.000000000",1022,60.65495]
["2019-11-24T15:19:30.000000000","2019-11-24T22:19:30.000000000",1130,822444170.8805]
["2019-11-24T15:19:45.000000000","2019-11-24T22:19:45.000000000",1021,279.3204]
["2019-11-24T15:19:45.000000000","2019-11-24T22:19:45.000000000",1016,483200.0]
["2019-11-24T15:20:00.000000000","2019-11-24T22:20:00.000000000",1019,59100.1]
["2019-11-24T15:20:00.000000000","2019-11-24T22:20:00.000000000",1018,482608.3]
["2019-11-24T15:20:15.000000000","2019-11-24T22:20:15.000000000",1017,483459.4]
["2019-11-24T15:20:15.000000000","2019-11-24T22:20:15.000000000",1020,2943956.0]
["2019-11-24T15:20:15.000000000","2019-11-24T22:20:15.000000000",1133,966.6157]
["2019-11-24T15:20:30.000000000","2019-11-24T22:20:30.000000000",1022,52.31885]
["2019-11-24T15:20:30.000000000","2019-11-24T22:20:30.000000000",1130,821496496.4156]
["2019-11-24T15:20:45.000000000","2019-11-24T22:20:45.000000000",1021,279.154]
["2019-11-24T15:20:45.000000000","2019-11-24T22:20:45.000000000",1016,482700.0]
["2019-11-24T15:21:00.000000000","2019-11-24T22:21:00.000000000",1019,59200.200000000004]
["2019-11-24T15:21:00.000000000","2019-11-24T22:21:00.000000000",1018,483404.2]
["2019-11-24T15:21:15.000000000","2019-11-24T22:21:15.000000000",1017,483629.2]
["2019-11-24T15:21:15.000000000","2019-11-24T22:21:15.000000000",1020,2943956.0]
["2019-11-24T15:21:15.000000000","2019-11-24T22:21:15.000000000",1133,966.848]
["2019-11-24T15:21:30.000000000","2019-11-24T22:21:30.000000000",1022,49.05324]
["2019-11-24T15:21:30.000000000","2019-11-24T22:21:30.000000000",1130,821261274.3312]
["2019-11-24T15:21:45.000000000","2019-11-24T22:21:45.000000000",1021,279.0274]
["2019-11-24T15:21:45.000000000","2019-11-24T22:21:45.000000000",1016,482900.0]
["2019-11-24T15:22:00.000000000","2019-11-24T22:22:00.000000000",1019,59353.44]
["2019-11-24T15:22:00.000000000","2019-11-24T22:22:00.000000000",1018,482897.89999999997]
["2019-11-24T15:22:15.000000000","2019-11-24T22:22:15.000000000",1017,483379.2]
["2019-11-24T15:22:15.000000000","2019-11-24T22:22:15.000000000",1020,2943957.0]
["2019-11-24T15:22:15.000000000","2019-11-24T22:22:15.000000000",1133,966.9438]
["2019-11-24T15:22:30.000000000","2019-11-24T22:22:30.000000000",1022,48.64694]
["2019-11-24T15:22:30.000000000","2019-11-24T22:22:30.000000000",1130,821438190.7164]
["2019-11-24T15:22:45.000000000","2019-11-24T22:22:45.000000000",1021,279.0496]
["2019-11-24T15:22:45.000000000","2019-11-24T22:22:45.000000000",1016,482900.0]
["2019-11-24T15:23:00.000000000","2019-11-24T22:23:00.000000000",1019,59753.450000000004]
["2019-11-24T15:23:00.000000000","2019-11-24T22:23:00.000000000",1018,483568.8]
["2019-11-24T15:23:15.000000000","2019-11-24T22:23:15.000000000",1017,483463.5]
["2019-11-24T15:23:15.000000000","2019-11-24T22:23:15.000000000",1020,2943958.0]
["2019-11-24T15:23:15.000000000","2019-11-24T22:23:15.000000000",1133,967.2177]
["2019-11-24T15:23:30.000000000","2019-11-24T22:23:30.000000000",1022,51.56403]
["2019-11-24T15:23:30.000000000","2019-11-24T22:23:30.000000000",1130,821765249.0796]
["2019-11-24T15:23:45.000000000","2019-11-24T22:23:45.000000000",1021,279.1761]
["2019-11-24T15:23:45.000000000","2019-11-24T22:23:45.000000000",1016,483400.0]
["2019-11-24T15:24:00.000000000","2019-11-24T22:24:00.000000000",1019,60406.689999999995]
["2019-11-24T15:24:00.000000000","2019-11-24T22:24:00.000000000",1018,483702.1]
["2019-11-24T15:24:15.000000000","2019-11-24T22:24:15.000000000",1017,483393.7]
["2019-11-24T15:24:15.000000000","2019-11-24T22:24:15.000000000",1020,2943959.0]
["2019-11-24T15:24:15.000000000","2019-11-24T22:24:15.000000000",1133,966.8833]
["2019-11-24T15:24:30.000000000","2019-11-24T22:24:30.000000000",1022,52.96489]
["2019-11-24T15:24:30.000000000","2019-11-24T22:24:30.000000000",1130,821615091.9109]
["2019-11-24T15:24:45.000000000","2019-11-24T22:24:45.000000000",1021,279.1273]
["2019-11-24T15:24:45.000000000","2019-11-24T22:24:45.000000000",1016,482800.0]
["2019-11-24T15:25:00.000000000","2019-11-24T22:25:00.000000000",1019,60900.149999999994]
["2019-11-24T15:25:00.000000000","2019-11-24T22:25:00.000000000",1018,483739.6]
["2019-11-24T15:25:15.000000000","2019-11-24T22:25:15.000000000",1017,483587.5]
["2019-11-24T15:25:15.000000000","2019-11-24T22:25:15.000000000",1020,2943959.0]
["2019-11-24T15:25:15.000000000","2019-11-24T22:25:15.000000000",1133,967.5063]
["2019-11-24T15:25:30.000000000","2019-11-24T22:25:30.000000000",1022,54.19915]
["2019-11-24T15:25:30.000000000","2019-11-24T22:25:30.000000000",1130,822020475.0652]
["2019-11-24T15:25:45.000000000","2019-11-24T22:25:45.000000000",1021,279.2361]
["2019-11-24T15:25:45.000000000","2019-11-24T22:25:45.000000000",1016,483200.0]
["2019-11-24T15:26:00.000000000","2019-11-24T22:26:00.000000000",1019,60946.74]
["2019-11-24T15:26:00.000000000","2019-11-24T22:26:00.000000000",1018,483883.30000000005]
["2019-11-24T15:26:15.000000000","2019-11-24T22:26:15.000000000",1017,483701.0]
["2019-11-24T15:26:15.000000000","2019-11-24T22:26:15.000000000",1020,2943960.0]
["2019-11-24T15:26:15.000000000","2019-11-24T22:26:15.000000000",1133,967.5302]
["2019-11-24T15:26:30.000000000","2019-11-24T22:26:30.000000000",1022,51.81489]
["2019-11-24T15:26:30.000000000","2019-11-24T22:26:30.000000000",1130,821733129.396]
["2019-11-24T15:26:45.000000000","2019-11-24T22:26:45.000000000",1021,279.0274]
["2019-11-24T15:26:45.000000000","2019-11-24T22:26:45.000000000",1016,483100.0]
["2019-11-24T15:27:00.000000000","2019-11-24T22:27:00.000000000",1019,60086.770000000004]
["2019-11-24T15:27:00.000000000","2019-11-24T22:27:00.000000000",1018,483477.10000000003]
["2019-11-24T15:27:15.000000000","2019-11-24T22:27:15.000000000",1017,483729.2]
["2019-11-24T15:27:15.000000000","2019-11-24T22:27:15.000000000",1020,2943961.0]
["2019-11-24T15:27:15.000000000","2019-11-24T22:27:15.000000000",1133,967.2209]
["2019-11-24T15:27:30.000000000","2019-11-24T22:27:30.000000000",1022,49.70144]
["2019-11-24T15:27:30.000000000","2019-11-24T22:27:30.000000000",1130,821223808.872]
["2019-11-24T15:27:45.000000000","2019-11-24T22:27:45.000000000",1021,278.9897]
["2019-11-24T15:27:45.000000000","2019-11-24T22:27:45.000000000",1016,482900.0]
["2019-11-24T15:28:00.000000000","2019-11-24T22:28:00.000000000",1019,58793.509999999995]
["2019-11-24T15:28:00.000000000","2019-11-24T22:28:00.000000000",1018,482531.3]
["2019-11-24T15:28:15.000000000","2019-11-24T22:28:15.000000000",1017,483003.10000000003]
["2019-11-24T15:28:15.000000000","2019-11-24T22:28:15.000000000",1020,2943961.0]
["2019-11-24T15:28:15.000000000","2019-11-24T22:28:15.000000000",1133,966.4323]
["2019-11-24T15:28:30.000000000","2019-11-24T22:28:30.000000000",1022,50.85583]
["2019-11-24T15:28:30.000000000","2019-11-24T22:28:30.000000000",1130,822099622.1228]
["2019-11-24T15:28:45.000000000","2019-11-24T22:28:45.000000000",1021,279.1695]
["2019-11-24T15:28:45.000000000","2019-11-24T22:28:45.000000000",1016,483000.0]
["2019-11-24T15:29:00.000000000","2019-11-24T22:29:00.000000000",1019,58446.74]
["2019-11-24T15:29:00.000000000","2019-11-24T22:29:00.000000000",1018,482489.6]
["2019-11-24T15:29:15.000000000","2019-11-24T22:29:15.000000000",1017,483367.7]
["2019-11-24T15:29:15.000000000","2019-11-24T22:29:15.000000000",1020,2943962.0]
["2019-11-24T15:29:15.000000000","2019-11-24T22:29:15.000000000",1133,965.4219]
["2019-11-24T15:29:30.000000000","2019-11-24T22:29:30.000000000",1022,55.03835]
["2019-11-24T15:29:30.000000000","2019-11-24T22:29:30.000000000",1130,822184702.6246]
["2019-11-24T15:29:45.000000000","2019-11-24T22:29:45.000000000",1021,279.2782]
["2019-11-24T15:29:45.000000000","2019-11-24T22:29:45.000000000",1016,483200.0]
["2019-11-24T15:30:00.000000000","2019-11-24T22:30:00.000000000",1019,58453.4]
["2019-11-24T15:30:00.000000000","2019-11-24T22:30:00.000000000",1018,483647.89999999997]
["2019-11-24T15:30:15.000000000","2019-11-24T22:30:15.000000000",1017,483546.89999999997]
["2019-11-24T15:30:15.000000000","2019-11-24T22:30:15.000000000",1020,2943963.0]
["2019-11-24T15:30:15.000000000","2019-11-24T22:30:15.000000000",1133,967.2948]
["2019-11-24T15:30:30.000000000","2019-11-24T22:30:30.000000000",1022,55.4646]
["2019-11-24T15:30:30.000000000","2019-11-24T22:30:30.000000000",1130,821988619.5708]
["2019-11-24T15:30:45.000000000","2019-11-24T22:30:45.000000000",1021,279.2116]
["2019-11-24T15:30:45.000000000","2019-11-24T22:30:45.000000000",1016,483300.0]
["2019-11-24T15:31:00.000000000","2019-11-24T22:31:00.000000000",1019,58906.689999999995]
["2019-11-24T15:31:00.000000000","2019-11-24T22:31:00.000000000",1018,483875.0]
["2019-11-24T15:31:15.000000000","2019-11-24T22:31:15.000000000",1017,483341.7]
["2019-11-24T15:31:15.000000000","2019-11-24T22:31:15.000000000",1020,2943964.0]
["2019-11-24T15:31:15.000000000","2019-11-24T22:31:15.000000000",1133,967.2625]
["2019-11-24T15:31:30.000000000","2019-11-24T22:31:30.000000000",1022,53.39783]
["2019-11-24T15:31:30.000000000","2019-11-24T22:31:30.000000000",1130,822113428.4596]
["2019-11-24T15:31:45.000000000","2019-11-24T22:31:45.000000000",1021,279.2361]
["2019-11-24T15:31:45.000000000","2019-11-24T22:31:45.000000000",1016,483200.0]
["2019-11-24T15:32:00.000000000","2019-11-24T22:32:00.000000000",1019,59860.09]
["2019-11-24T15:32:00.000000000","2019-11-24T22:32:00.000000000",1018,482527.10000000003]
["2019-11-24T15:32:15.000000000","2019-11-24T22:32:15.000000000",1017,483293.8]
["2019-11-24T15:32:15.000000000","2019-11-24T22:32:15.000000000",1020,2943964.0]
["2019-11-24T15:32:15.000000000","2019-11-24T22:32:15.000000000",1133,965.3646]
["2019-11-24T15:32:30.000000000","2019-11-24T22:32:30.000000000",1022,50.64495]
["2019-11-24T15:32:30.000000000","2019-11-24T22:32:30.000000000",1130,821982716.458]
["2019-11-24T15:32:45.000000000","2019-11-24T22:32:45.000000000",1021,279.1962]
["2019-11-24T15:32:45.000000000","2019-11-24T22:32:45.000000000",1016,483300.0]
["2019-11-24T15:33:00.000000000","2019-11-24T22:33:00.000000000",1019,60200.200000000004]
["2019-11-24T15:33:00.000000000","2019-11-24T22:33:00.000000000",1018,483693.8]
["2019-11-24T15:33:15.000000000","2019-11-24T22:33:15.000000000",1017,483137.5]
["2019-11-24T15:33:15.000000000","2019-11-24T22:33:15.000000000",1020,2943965.0]
["2019-11-24T15:33:15.000000000","2019-11-24T22:33:15.000000000",1133,966.7187]
["2019-11-24T15:33:30.000000000","2019-11-24T22:33:30.000000000",1022,48.31833]
["2019-11-24T15:33:30.000000000","2019-11-24T22:33:30.000000000",1130,822015673.679]
["2019-11-24T15:33:45.000000000","2019-11-24T22:33:45.000000000",1021,279.0075]
["2019-11-24T15:33:45.000000000","2019-11-24T22:33:45.000000000",1016,483000.0]
["2019-11-24T15:34:00.000000000","2019-11-24T22:34:00.000000000",1019,61760.12]
["2019-11-24T15:34:00.000000000","2019-11-24T22:34:00.000000000",1018,483608.3]
["2019-11-24T15:34:15.000000000","2019-11-24T22:34:15.000000000",1017,483192.7]
["2019-11-24T15:34:15.000000000","2019-11-24T22:34:15.000000000",1020,2943966.0]
["2019-11-24T15:34:15.000000000","2019-11-24T22:34:15.000000000",1133,966.4969]
["2019-11-24T15:34:30.000000000","2019-11-24T22:34:30.000000000",1022,42.48869]
["2019-11-24T15:34:30.000000000","2019-11-24T22:34:30.000000000",1130,820735033.293]
["2019-11-24T15:34:45.000000000","2019-11-24T22:34:45.000000000",1021,278.861]
["2019-11-24T15:34:45.000000000","2019-11-24T22:34:45.000000000",1016,482800.0]
["2019-11-24T15:35:00.000000000","2019-11-24T22:35:00.000000000",1019,62193.41]
["2019-11-24T15:35:00.000000000","2019-11-24T22:35:00.000000000",1018,483470.8]
["2019-11-24T15:35:15.000000000","2019-11-24T22:35:15.000000000",1017,483780.19999999995]
["2019-11-24T15:35:15.000000000","2019-11-24T22:35:15.000000000",1020,2943966.0]
["2019-11-24T15:35:15.000000000","2019-11-24T22:35:15.000000000",1133,967.251]
["2019-11-24T15:35:30.000000000","2019-11-24T22:35:30.000000000",1022,42.32668]
["2019-11-24T15:35:30.000000000","2019-11-24T22:35:30.000000000",1130,820904900.1312]
["2019-11-24T15:35:45.000000000","2019-11-24T22:35:45.000000000",1021,278.6878]
["2019-11-24T15:35:45.000000000","2019-11-24T22:35:45.000000000",1016,482700.0]
["2019-11-24T15:36:00.000000000","2019-11-24T22:36:00.000000000",1019,60580.09]
["2019-11-24T15:36:00.000000000","2019-11-24T22:36:00.000000000",1018,483525.0]
["2019-11-24T15:36:15.000000000","2019-11-24T22:36:15.000000000",1017,483060.4]
["2019-11-24T15:36:15.000000000","2019-11-24T22:36:15.000000000",1020,2943967.0]
["2019-11-24T15:36:15.000000000","2019-11-24T22:36:15.000000000",1133,966.2854]
["2019-11-24T15:36:30.000000000","2019-11-24T22:36:30.000000000",1022,42.56195]
["2019-11-24T15:36:30.000000000","2019-11-24T22:36:30.000000000",1130,820950810.4629]
["2019-11-24T15:36:45.000000000","2019-11-24T22:36:45.000000000",1021,278.8144]
["2019-11-24T15:36:45.000000000","2019-11-24T22:36:45.000000000",1016,482900.0]
["2019-11-24T15:37:00.000000000","2019-11-24T22:37:00.000000000",1019,58640.02]
["2019-11-24T15:37:00.000000000","2019-11-24T22:37:00.000000000",1018,483593.8]
["2019-11-24T15:37:15.000000000","2019-11-24T22:37:15.000000000",1017,482864.6]
["2019-11-24T15:37:15.000000000","2019-11-24T22:37:15.000000000",1020,2943967.0]
["2019-11-24T15:37:15.000000000","2019-11-24T22:37:15.000000000",1133,966.4354]
["2019-11-24T15:37:30.000000000","2019-11-24T22:37:30.000000000",1022,41.26324]
["2019-11-24T15:37:30.000000000","2019-11-24T22:37:30.000000000",1130,820964058.3144]
["2019-11-24T15:37:45.000000000","2019-11-24T22:37:45.000000000",1021,278.7544]
["2019-11-24T15:37:45.000000000","2019-11-24T22:37:45.000000000",1016,482800.0]
["2019-11-24T15:38:00.000000000","2019-11-24T22:38:00.000000000",1019,57640.02]
["2019-11-24T15:38:00.000000000","2019-11-24T22:38:00.000000000",1018,483250.0]
["2019-11-24T15:38:15.000000000","2019-11-24T22:38:15.000000000",1017,482840.6]
["2019-11-24T15:38:15.000000000","2019-11-24T22:38:15.000000000",1020,2943968.0]
["2019-11-24T15:38:15.000000000","2019-11-24T22:38:15.000000000",1133,966.1135]
["2019-11-24T15:38:30.000000000","2019-11-24T22:38:30.000000000",1022,39.84019]
["2019-11-24T15:38:30.000000000","2019-11-24T22:38:30.000000000",1130,821179835.6352]
["2019-11-24T15:38:45.000000000","2019-11-24T22:38:45.000000000",1021,279.0119]
["2019-11-24T15:38:45.000000000","2019-11-24T22:38:45.000000000",1016,483000.0]
["2019-11-24T15:39:00.000000000","2019-11-24T22:39:00.000000000",1019,57400.149999999994]
["2019-11-24T15:39:00.000000000","2019-11-24T22:39:00.000000000",1018,483693.8]
["2019-11-24T15:39:15.000000000","2019-11-24T22:39:15.000000000",1017,483343.8]
["2019-11-24T15:39:15.000000000","2019-11-24T22:39:15.000000000",1020,2943969.0]
["2019-11-24T15:39:15.000000000","2019-11-24T22:39:15.000000000",1133,966.9709]
["2019-11-24T15:39:30.000000000","2019-11-24T22:39:30.000000000",1022,38.01088]
["2019-11-24T15:39:30.000000000","2019-11-24T22:39:30.000000000",1130,821474217.0747]
["2019-11-24T15:39:45.000000000","2019-11-24T22:39:45.000000000",1021,279.0918]
["2019-11-24T15:39:45.000000000","2019-11-24T22:39:45.000000000",1016,482900.0]
["2019-11-24T15:40:00.000000000","2019-11-24T22:40:00.000000000",1019,57400.149999999994]
["2019-11-24T15:40:00.000000000","2019-11-24T22:40:00.000000000",1018,483800.0]
["2019-11-24T15:40:15.000000000","2019-11-24T22:40:15.000000000",1017,483010.4]
["2019-11-24T15:40:15.000000000","2019-11-24T22:40:15.000000000",1020,2943969.0]
["2019-11-24T15:40:15.000000000","2019-11-24T22:40:15.000000000",1133,966.7937]
["2019-11-24T15:40:30.000000000","2019-11-24T22:40:30.000000000",1022,37.14955]
["2019-11-24T15:40:30.000000000","2019-11-24T22:40:30.000000000",1130,821905508.5332]
["2019-11-24T15:40:45.000000000","2019-11-24T22:40:45.000000000",1021,279.1407]
["2019-11-24T15:40:45.000000000","2019-11-24T22:40:45.000000000",1016,482900.0]
["2019-11-24T15:41:00.000000000","2019-11-24T22:41:00.000000000",1019,57653.48]
["2019-11-24T15:41:00.000000000","2019-11-24T22:41:00.000000000",1018,483570.80000000005]
["2019-11-24T15:41:15.000000000","2019-11-24T22:41:15.000000000",1017,483201.0]
["2019-11-24T15:41:15.000000000","2019-11-24T22:41:15.000000000",1020,2943970.0]
["2019-11-24T15:41:15.000000000","2019-11-24T22:41:15.000000000",1133,966.6031]
["2019-11-24T15:41:30.000000000","2019-11-24T22:41:30.000000000",1022,35.88861]
["2019-11-24T15:41:30.000000000","2019-11-24T22:41:30.000000000",1130,820879814.171]
["2019-11-24T15:41:45.000000000","2019-11-24T22:41:45.000000000",1021,278.9297]
["2019-11-24T15:41:45.000000000","2019-11-24T22:41:45.000000000",1016,482800.0]
["2019-11-24T15:42:00.000000000","2019-11-24T22:42:00.000000000",1019,57953.4]
["2019-11-24T15:42:00.000000000","2019-11-24T22:42:00.000000000",1018,483597.89999999997]
["2019-11-24T15:42:15.000000000","2019-11-24T22:42:15.000000000",1017,482490.6]
["2019-11-24T15:42:15.000000000","2019-11-24T22:42:15.000000000",1020,2943970.0]
["2019-11-24T15:42:15.000000000","2019-11-24T22:42:15.000000000",1133,966.0427]
["2019-11-24T15:42:30.000000000","2019-11-24T22:42:30.000000000",1022,34.98732]
["2019-11-24T15:42:30.000000000","2019-11-24T22:42:30.000000000",1130,821402663.243]
["2019-11-24T15:42:45.000000000","2019-11-24T22:42:45.000000000",1021,278.9608]
["2019-11-24T15:42:45.000000000","2019-11-24T22:42:45.000000000",1016,482800.0]
["2019-11-24T15:43:00.000000000","2019-11-24T22:43:00.000000000",1019,58353.44]
["2019-11-24T15:43:00.000000000","2019-11-24T22:43:00.000000000",1018,483495.8]
["2019-11-24T15:43:15.000000000","2019-11-24T22:43:15.000000000",1017,483106.3]
["2019-11-24T15:43:15.000000000","2019-11-24T22:43:15.000000000",1020,2943971.0]
["2019-11-24T15:43:15.000000000","2019-11-24T22:43:15.000000000",1133,966.4063]
["2019-11-24T15:43:30.000000000","2019-11-24T22:43:30.000000000",1022,33.88622]
["2019-11-24T15:43:30.000000000","2019-11-24T22:43:30.000000000",1130,821213350.5225]
["2019-11-24T15:43:45.000000000","2019-11-24T22:43:45.000000000",1021,278.9808]
["2019-11-24T15:43:45.000000000","2019-11-24T22:43:45.000000000",1016,482700.0]
["2019-11-24T15:44:00.000000000","2019-11-24T22:44:00.000000000",1019,58853.44]
["2019-11-24T15:44:00.000000000","2019-11-24T22:44:00.000000000",1018,483168.8]
["2019-11-24T15:44:15.000000000","2019-11-24T22:44:15.000000000",1017,481125.0]
["2019-11-24T15:44:15.000000000","2019-11-24T22:44:15.000000000",1020,2943971.0]
["2019-11-24T15:44:15.000000000","2019-11-24T22:44:15.000000000",1133,964.2417]
["2019-11-24T15:44:30.000000000","2019-11-24T22:44:30.000000000",1022,33.0759]
["2019-11-24T15:44:30.000000000","2019-11-24T22:44:30.000000000",1130,820749380.6929]
["2019-11-24T15:44:45.000000000","2019-11-24T22:44:45.000000000",1021,278.7144]
["2019-11-24T15:44:45.000000000","2019-11-24T22:44:45.000000000",1016,482500.0]
["2019-11-24T15:45:00.000000000","2019-11-24T22:45:00.000000000",1019,59406.689999999995]
["2019-11-24T15:45:00.000000000","2019-11-24T22:45:00.000000000",1018,483060.4]
["2019-11-24T15:45:15.000000000","2019-11-24T22:45:15.000000000",1017,482625.0]
["2019-11-24T15:45:15.000000000","2019-11-24T22:45:15.000000000",1020,2943972.0]
["2019-11-24T15:45:15.000000000","2019-11-24T22:45:15.000000000",1133,965.6271]
["2019-11-24T15:45:30.000000000","2019-11-24T22:45:30.000000000",1022,31.94147]
["2019-11-24T15:45:30.000000000","2019-11-24T22:45:30.000000000",1130,820311890.8464]
["2019-11-24T15:45:45.000000000","2019-11-24T22:45:45.000000000",1021,278.6545]
["2019-11-24T15:45:45.000000000","2019-11-24T22:45:45.000000000",1016,482400.0]
["2019-11-24T15:46:00.000000000","2019-11-24T22:46:00.000000000",1019,59906.689999999995]
["2019-11-24T15:46:00.000000000","2019-11-24T22:46:00.000000000",1018,481000.0]
["2019-11-24T15:46:15.000000000","2019-11-24T22:46:15.000000000",1017,480410.39999999997]
["2019-11-24T15:46:15.000000000","2019-11-24T22:46:15.000000000",1020,2943972.0]
["2019-11-24T15:46:15.000000000","2019-11-24T22:46:15.000000000",1133,961.1812]
["2019-11-24T15:46:30.000000000","2019-11-24T22:46:30.000000000",1022,31.17777]
["2019-11-24T15:46:30.000000000","2019-11-24T22:46:30.000000000",1130,820069896.348]
["2019-11-24T15:46:45.000000000","2019-11-24T22:46:45.000000000",1021,278.5479]
["2019-11-24T15:46:45.000000000","2019-11-24T22:46:45.000000000",1016,482400.0]
["2019-11-24T15:47:00.000000000","2019-11-24T22:47:00.000000000",1019,60353.44]
["2019-11-24T15:47:00.000000000","2019-11-24T22:47:00.000000000",1018,482464.60000000003]
["2019-11-24T15:47:15.000000000","2019-11-24T22:47:15.000000000",1017,480212.5]
["2019-11-24T15:47:15.000000000","2019-11-24T22:47:15.000000000",1020,2943973.0]
["2019-11-24T15:47:15.000000000","2019-11-24T22:47:15.000000000",1133,961.4792]
["2019-11-24T15:47:30.000000000","2019-11-24T22:47:30.000000000",1022,30.36083]
["2019-11-24T15:47:30.000000000","2019-11-24T22:47:30.000000000",1130,820214135.1867]
["2019-11-24T15:47:45.000000000","2019-11-24T22:47:45.000000000",1021,278.4769]
["2019-11-24T15:47:45.000000000","2019-11-24T22:47:45.000000000",1016,481900.0]
["2019-11-24T15:48:00.000000000","2019-11-24T22:48:00.000000000",1019,60853.44]
["2019-11-24T15:48:00.000000000","2019-11-24T22:48:00.000000000",1018,480418.8]
["2019-11-24T15:48:15.000000000","2019-11-24T22:48:15.000000000",1017,480790.6]
["2019-11-24T15:48:15.000000000","2019-11-24T22:48:15.000000000",1020,2943973.0]
["2019-11-24T15:48:15.000000000","2019-11-24T22:48:15.000000000",1133,961.0656]
["2019-11-24T15:48:30.000000000","2019-11-24T22:48:30.000000000",1022,29.48168]
["2019-11-24T15:48:30.000000000","2019-11-24T22:48:30.000000000",1130,818690923.5565]
["2019-11-24T15:48:45.000000000","2019-11-24T22:48:45.000000000",1021,278.2637]
["2019-11-24T15:48:45.000000000","2019-11-24T22:48:45.000000000",1016,481700.0]
["2019-11-24T15:49:00.000000000","2019-11-24T22:49:00.000000000",1019,61353.44]
["2019-11-24T15:49:00.000000000","2019-11-24T22:49:00.000000000",1018,480477.10000000003]
["2019-11-24T15:49:15.000000000","2019-11-24T22:49:15.000000000",1017,481031.3]
["2019-11-24T15:49:15.000000000","2019-11-24T22:49:15.000000000",1020,2943973.0]
["2019-11-24T15:49:15.000000000","2019-11-24T22:49:15.000000000",1133,961.3167]
["2019-11-24T15:49:30.000000000","2019-11-24T22:49:30.000000000",1022,28.62921]
["2019-11-24T15:49:30.000000000","2019-11-24T22:49:30.000000000",1130,819652130.741]
["2019-11-24T15:49:45.000000000","2019-11-24T22:49:45.000000000",1021,278.3548]
["2019-11-24T15:49:45.000000000","2019-11-24T22:49:45.000000000",1016,481800.0]
["2019-11-24T15:50:00.000000000","2019-11-24T22:50:00.000000000",1019,62053.39]
["2019-11-24T15:50:00.000000000","2019-11-24T22:50:00.000000000",1018,480425.0]
["2019-11-24T15:50:15.000000000","2019-11-24T22:50:15.000000000",1017,481438.5]
["2019-11-24T15:50:15.000000000","2019-11-24T22:50:15.000000000",1020,2943974.0]
["2019-11-24T15:50:15.000000000","2019-11-24T22:50:15.000000000",1133,962.9823]
["2019-11-24T15:50:30.000000000","2019-11-24T22:50:30.000000000",1022,27.77234]
["2019-11-24T15:50:30.000000000","2019-11-24T22:50:30.000000000",1130,818390916.299]
["2019-11-24T15:50:45.000000000","2019-11-24T22:50:45.000000000",1021,278.3082]
["2019-11-24T15:50:45.000000000","2019-11-24T22:50:45.000000000",1016,481200.0]
["2019-11-24T15:51:00.000000000","2019-11-24T22:51:00.000000000",1019,61940.07]
["2019-11-24T15:51:00.000000000","2019-11-24T22:51:00.000000000",1018,480875.0]
["2019-11-24T15:51:15.000000000","2019-11-24T22:51:15.000000000",1017,480482.3]
["2019-11-24T15:51:15.000000000","2019-11-24T22:51:15.000000000",1020,2943974.0]
["2019-11-24T15:51:15.000000000","2019-11-24T22:51:15.000000000",1133,960.9927]
["2019-11-24T15:51:30.000000000","2019-11-24T22:51:30.000000000",1022,26.77107]
["2019-11-24T15:51:30.000000000","2019-11-24T22:51:30.000000000",1130,819567328.3094]
["2019-11-24T15:51:45.000000000","2019-11-24T22:51:45.000000000",1021,278.4214]
["2019-11-24T15:51:45.000000000","2019-11-24T22:51:45.000000000",1016,481900.0]
["2019-11-24T15:52:00.000000000","2019-11-24T22:52:00.000000000",1019,59980.130000000005]
["2019-11-24T15:52:00.000000000","2019-11-24T22:52:00.000000000",1018,481856.3]
["2019-11-24T15:52:15.000000000","2019-11-24T22:52:15.000000000",1017,480343.8]
["2019-11-24T15:52:15.000000000","2019-11-24T22:52:15.000000000",1020,2943974.0]
["2019-11-24T15:52:15.000000000","2019-11-24T22:52:15.000000000",1133,962.2459]
["2019-11-24T15:52:30.000000000","2019-11-24T22:52:30.000000000",1022,25.94075]
["2019-11-24T15:52:30.000000000","2019-11-24T22:52:30.000000000",1130,819430139.121]
["2019-11-24T15:52:45.000000000","2019-11-24T22:52:45.000000000",1021,278.155]
["2019-11-24T15:52:45.000000000","2019-11-24T22:52:45.000000000",1016,481800.0]
["2019-11-24T15:53:00.000000000","2019-11-24T22:53:00.000000000",1019,58286.72]
["2019-11-24T15:53:00.000000000","2019-11-24T22:53:00.000000000",1018,480056.2]
["2019-11-24T15:53:15.000000000","2019-11-24T22:53:15.000000000",1017,481714.60000000003]
["2019-11-24T15:53:15.000000000","2019-11-24T22:53:15.000000000",1020,2943975.0]
["2019-11-24T15:53:15.000000000","2019-11-24T22:53:15.000000000",1133,961.9292]
["2019-11-24T15:53:30.000000000","2019-11-24T22:53:30.000000000",1022,25.02847]
["2019-11-24T15:53:30.000000000","2019-11-24T22:53:30.000000000",1130,819423646.32]
["2019-11-24T15:53:45.000000000","2019-11-24T22:53:45.000000000",1021,278.4613]
["2019-11-24T15:53:45.000000000","2019-11-24T22:53:45.000000000",1016,481000.0]
["2019-11-24T15:54:00.000000000","2019-11-24T22:54:00.000000000",1019,57333.43]
["2019-11-24T15:54:00.000000000","2019-11-24T22:54:00.000000000",1018,481743.7]
["2019-11-24T15:54:15.000000000","2019-11-24T22:54:15.000000000",1017,481656.3]
["2019-11-24T15:54:15.000000000","2019-11-24T22:54:15.000000000",1020,2943975.0]
["2019-11-24T15:54:15.000000000","2019-11-24T22:54:15.000000000",1133,962.1938]
["2019-11-24T15:54:30.000000000","2019-11-24T22:54:30.000000000",1022,23.96943]
["2019-11-24T15:54:30.000000000","2019-11-24T22:54:30.000000000",1130,818613464.4]
["2019-11-24T15:54:45.000000000","2019-11-24T22:54:45.000000000",1021,277.9552]
["2019-11-24T15:54:45.000000000","2019-11-24T22:54:45.000000000",1016,481600.0]
["2019-11-24T15:55:00.000000000","2019-11-24T22:55:00.000000000",1019,56646.810000000005]
["2019-11-24T15:55:00.000000000","2019-11-24T22:55:00.000000000",1018,481697.9]
["2019-11-24T15:55:15.000000000","2019-11-24T22:55:15.000000000",1017,480547.9]
["2019-11-24T15:55:15.000000000","2019-11-24T22:55:15.000000000",1020,2943975.0]
["2019-11-24T15:55:15.000000000","2019-11-24T22:55:15.000000000",1133,962.4333]
["2019-11-24T15:55:30.000000000","2019-11-24T22:55:30.000000000",1022,23.21688]
["2019-11-24T15:55:30.000000000","2019-11-24T22:55:30.000000000",1130,818508658.89]
["2019-11-24T15:55:45.000000000","2019-11-24T22:55:45.000000000",1021,278.1927]
["2019-11-24T15:55:45.000000000","2019-11-24T22:55:45.000000000",1016,481800.0]
["2019-11-24T15:56:00.000000000","2019-11-24T22:56:00.000000000",1019,56400.149999999994]
["2019-11-24T15:56:00.000000000","2019-11-24T22:56:00.000000000",1018,480706.2]
["2019-11-24T15:56:15.000000000","2019-11-24T22:56:15.000000000",1017,481734.39999999997]
["2019-11-24T15:56:15.000000000","2019-11-24T22:56:15.000000000",1020,2943976.0]
["2019-11-24T15:56:15.000000000","2019-11-24T22:56:15.000000000",1133,963.1844]
["2019-11-24T15:56:30.000000000","2019-11-24T22:56:30.000000000",1022,22.22224]
["2019-11-24T15:56:30.000000000","2019-11-24T22:56:30.000000000",1130,819018833.5616]
["2019-11-24T15:56:45.000000000","2019-11-24T22:56:45.000000000",1021,278.3126]
["2019-11-24T15:56:45.000000000","2019-11-24T22:56:45.000000000",1016,481700.0]
["2019-11-24T15:57:00.000000000","2019-11-24T22:57:00.000000000",1019,56400.149999999994]
["2019-11-24T15:57:00.000000000","2019-11-24T22:57:00.000000000",1018,480054.19999999995]
["2019-11-24T15:57:15.000000000","2019-11-24T22:57:15.000000000",1017,480850.0]
["2019-11-24T15:57:15.000000000","2019-11-24T22:57:15.000000000",1020,2943976.0]
["2019-11-24T15:57:15.000000000","2019-11-24T22:57:15.000000000",1133,960.9583]
["2019-11-24T15:57:30.000000000","2019-11-24T22:57:30.000000000",1022,21.60513]
["2019-11-24T15:57:30.000000000","2019-11-24T22:57:30.000000000",1130,818953477.2944]
["2019-11-24T15:57:45.000000000","2019-11-24T22:57:45.000000000",1021,278.4147]
["2019-11-24T15:57:45.000000000","2019-11-24T22:57:45.000000000",1016,481800.0]
["2019-11-24T15:58:00.000000000","2019-11-24T22:58:00.000000000",1019,56500.0]
["2019-11-24T15:58:00.000000000","2019-11-24T22:58:00.000000000",1018,480133.30000000005]
["2019-11-24T15:58:15.000000000","2019-11-24T22:58:15.000000000",1017,481517.7]
["2019-11-24T15:58:15.000000000","2019-11-24T22:58:15.000000000",1020,2943976.0]
["2019-11-24T15:58:15.000000000","2019-11-24T22:58:15.000000000",1133,961.8489]
["2019-11-24T15:58:30.000000000","2019-11-24T22:58:30.000000000",1022,20.66604]
["2019-11-24T15:58:30.000000000","2019-11-24T22:58:30.000000000",1130,819071236.3344]
["2019-11-24T15:58:45.000000000","2019-11-24T22:58:45.000000000",1021,278.3481]
["2019-11-24T15:58:45.000000000","2019-11-24T22:58:45.000000000",1016,481500.0]
["2019-11-24T15:59:00.000000000","2019-11-24T22:59:00.000000000",1019,56700.200000000004]
["2019-11-24T15:59:00.000000000","2019-11-24T22:59:00.000000000",1018,480077.1]
["2019-11-24T15:59:15.000000000","2019-11-24T22:59:15.000000000",1017,481190.60000000003]
["2019-11-24T15:59:15.000000000","2019-11-24T22:59:15.000000000",1020,2943976.0]
["2019-11-24T15:59:15.000000000","2019-11-24T22:59:15.000000000",1133,961.3073]
["2019-11-24T15:59:30.000000000","2019-11-24T22:59:30.000000000",1022,20.38857]
["2019-11-24T15:59:30.000000000","2019-11-24T22:59:30.000000000",1130,818698528.9728]
["2019-11-24T15:59:45.000000000","2019-11-24T22:59:45.000000000",1021,278.2104]
["2019-11-24T15:59:45.000000000","2019-11-24T22:59:45.000000000",1016,481600.0]
["2019-11-24T16:00:00.000000000","2019-11-24T23:00:00.000000000",1019,56853.44]
["2019-11-24T16:00:00.000000000","2019-11-24T23:00:00.000000000",1018,481904.2]
["2019-11-24T16:00:15.000000000","2019-11-24T23:00:15.000000000",1017,480332.3]
["2019-11-24T16:00:15.000000000","2019-11-24T23:00:15.000000000",1020,2943977.0]
["2019-11-24T16:00:15.000000000","2019-11-24T23:00:15.000000000",1133,962.2469]
["2019-11-24T16:00:30.000000000","2019-11-24T23:00:30.000000000",1022,19.72704]
["2019-11-24T16:00:30.000000000","2019-11-24T23:00:30.000000000",1130,818842473.1432]
["2019-11-24T16:00:45.000000000","2019-11-24T23:00:45.000000000",1021,278.3126]
["2019-11-24T16:00:45.000000000","2019-11-24T23:00:45.000000000",1016,481800.0]
["2019-11-24T16:01:00.000000000","2019-11-24T23:01:00.000000000",1019,56953.4]
["2019-11-24T16:01:00.000000000","2019-11-24T23:01:00.000000000",1018,481437.5]
["2019-11-24T16:01:15.000000000","2019-11-24T23:01:15.000000000",1017,480687.5]
["2019-11-24T16:01:15.000000000","2019-11-24T23:01:15.000000000",1020,2943977.0]
["2019-11-24T16:01:15.000000000","2019-11-24T23:01:15.000000000",1133,961.4104]
["2019-11-24T16:01:30.000000000","2019-11-24T23:01:30.000000000",1022,19.24524]
["2019-11-24T16:01:30.000000000","2019-11-24T23:01:30.000000000",1130,818992910.3679]
["2019-11-24T16:01:45.000000000","2019-11-24T23:01:45.000000000",1021,278.2216]
["2019-11-24T16:01:45.000000000","2019-11-24T23:01:45.000000000",1016,481300.0]
["2019-11-24T16:02:00.000000000","2019-11-24T23:02:00.000000000",1019,57100.1]
["2019-11-24T16:02:00.000000000","2019-11-24T23:02:00.000000000",1018,480437.5]
["2019-11-24T16:02:15.000000000","2019-11-24T23:02:15.000000000",1017,480377.1]
["2019-11-24T16:02:15.000000000","2019-11-24T23:02:15.000000000",1020,2943977.0]
["2019-11-24T16:02:15.000000000","2019-11-24T23:02:15.000000000",1133,960.5854]
["2019-11-24T16:02:30.000000000","2019-11-24T23:02:30.000000000",1022,18.79467]
["2019-11-24T16:02:30.000000000","2019-11-24T23:02:30.000000000",1130,819149824.342]
["2019-11-24T16:02:45.000000000","2019-11-24T23:02:45.000000000",1021,278.1949]
["2019-11-24T16:02:45.000000000","2019-11-24T23:02:45.000000000",1016,481400.0]
["2019-11-24T16:03:00.000000000","2019-11-24T23:03:00.000000000",1019,57100.1]
["2019-11-24T16:03:00.000000000","2019-11-24T23:03:00.000000000",1018,480214.60000000003]
["2019-11-24T16:03:15.000000000","2019-11-24T23:03:15.000000000",1017,481984.39999999997]
["2019-11-24T16:03:15.000000000","2019-11-24T23:03:15.000000000",1020,2943978.0]
["2019-11-24T16:03:15.000000000","2019-11-24T23:03:15.000000000",1133,962.1511]
["2019-11-24T16:03:30.000000000","2019-11-24T23:03:30.000000000",1022,18.27737]
["2019-11-24T16:03:30.000000000","2019-11-24T23:03:30.000000000",1130,818849522.4342]
["2019-11-24T16:03:45.000000000","2019-11-24T23:03:45.000000000",1021,278.0795]
["2019-11-24T16:03:45.000000000","2019-11-24T23:03:45.000000000",1016,481700.0]
["2019-11-24T16:04:00.000000000","2019-11-24T23:04:00.000000000",1019,57253.450000000004]
["2019-11-24T16:04:00.000000000","2019-11-24T23:04:00.000000000",1018,480181.2]
["2019-11-24T16:04:15.000000000","2019-11-24T23:04:15.000000000",1017,481053.1]
["2019-11-24T16:04:15.000000000","2019-11-24T23:04:15.000000000",1020,2943978.0]
["2019-11-24T16:04:15.000000000","2019-11-24T23:04:15.000000000",1133,962.4468]
["2019-11-24T16:04:30.000000000","2019-11-24T23:04:30.000000000",1022,18.27957]
["2019-11-24T16:04:30.000000000","2019-11-24T23:04:30.000000000",1130,818555419.032]
["2019-11-24T16:04:45.000000000","2019-11-24T23:04:45.000000000",1021,277.9973]
["2019-11-24T16:04:45.000000000","2019-11-24T23:04:45.000000000",1016,481400.0]
["2019-11-24T16:05:00.000000000","2019-11-24T23:05:00.000000000",1019,57400.149999999994]
["2019-11-24T16:05:00.000000000","2019-11-24T23:05:00.000000000",1018,480856.3]
["2019-11-24T16:05:15.000000000","2019-11-24T23:05:15.000000000",1017,481559.39999999997]
["2019-11-24T16:05:15.000000000","2019-11-24T23:05:15.000000000",1020,2943978.0]
["2019-11-24T16:05:15.000000000","2019-11-24T23:05:15.000000000",1133,961.9761]
["2019-11-24T16:05:30.000000000","2019-11-24T23:05:30.000000000",1022,17.96439]
["2019-11-24T16:05:30.000000000","2019-11-24T23:05:30.000000000",1130,818855999.1858]
["2019-11-24T16:05:45.000000000","2019-11-24T23:05:45.000000000",1021,278.1839]
["2019-11-24T16:05:45.000000000","2019-11-24T23:05:45.000000000",1016,481800.0]
["2019-11-24T16:06:00.000000000","2019-11-24T23:06:00.000000000",1019,57400.149999999994]
["2019-11-24T16:06:00.000000000","2019-11-24T23:06:00.000000000",1018,480677.1]
["2019-11-24T16:06:15.000000000","2019-11-24T23:06:15.000000000",1017,481194.8]
["2019-11-24T16:06:15.000000000","2019-11-24T23:06:15.000000000",1020,2943978.0]
["2019-11-24T16:06:15.000000000","2019-11-24T23:06:15.000000000",1133,961.5927]
["2019-11-24T16:06:30.000000000","2019-11-24T23:06:30.000000000",1022,17.54921]
["2019-11-24T16:06:30.000000000","2019-11-24T23:06:30.000000000",1130,819365896.1754]
["2019-11-24T16:06:45.000000000","2019-11-24T23:06:45.000000000",1021,278.2371]
["2019-11-24T16:06:45.000000000","2019-11-24T23:06:45.000000000",1016,481500.0]
["2019-11-24T16:07:00.000000000","2019-11-24T23:07:00.000000000",1019,57400.149999999994]
["2019-11-24T16:07:00.000000000","2019-11-24T23:07:00.000000000",1018,480450.0]
["2019-11-24T16:07:15.000000000","2019-11-24T23:07:15.000000000",1017,481984.39999999997]
["2019-11-24T16:07:15.000000000","2019-11-24T23:07:15.000000000",1020,2943978.0]
["2019-11-24T16:07:15.000000000","2019-11-24T23:07:15.000000000",1133,962.3698]
["2019-11-24T16:07:30.000000000","2019-11-24T23:07:30.000000000",1022,17.14958]
["2019-11-24T16:07:30.000000000","2019-11-24T23:07:30.000000000",1130,818784444.2443]
["2019-11-24T16:07:45.000000000","2019-11-24T23:07:45.000000000",1021,278.0507]
["2019-11-24T16:07:45.000000000","2019-11-24T23:07:45.000000000",1016,481100.0]
["2019-11-24T16:08:00.000000000","2019-11-24T23:08:00.000000000",1019,57453.4]
["2019-11-24T16:08:00.000000000","2019-11-24T23:08:00.000000000",1018,480352.10000000003]
["2019-11-24T16:08:15.000000000","2019-11-24T23:08:15.000000000",1017,481494.8]
["2019-11-24T16:08:15.000000000","2019-11-24T23:08:15.000000000",1020,2943979.0]
["2019-11-24T16:08:15.000000000","2019-11-24T23:08:15.000000000",1133,961.7469]
["2019-11-24T16:08:30.000000000","2019-11-24T23:08:30.000000000",1022,16.5835]
["2019-11-24T16:08:30.000000000","2019-11-24T23:08:30.000000000",1130,818679638.5919]
["2019-11-24T16:08:45.000000000","2019-11-24T23:08:45.000000000",1021,278.0751]
["2019-11-24T16:08:45.000000000","2019-11-24T23:08:45.000000000",1016,481200.0]
["2019-11-24T16:09:00.000000000","2019-11-24T23:09:00.000000000",1019,57446.74]
["2019-11-24T16:09:00.000000000","2019-11-24T23:09:00.000000000",1018,481460.39999999997]
["2019-11-24T16:09:15.000000000","2019-11-24T23:09:15.000000000",1017,481674.0]
["2019-11-24T16:09:15.000000000","2019-11-24T23:09:15.000000000",1020,2943979.0]
["2019-11-24T16:09:15.000000000","2019-11-24T23:09:15.000000000",1133,962.3594]
["2019-11-24T16:09:30.000000000","2019-11-24T23:09:30.000000000",1022,15.98417]
["2019-11-24T16:09:30.000000000","2019-11-24T23:09:30.000000000",1130,818281023.8353]
["2019-11-24T16:09:45.000000000","2019-11-24T23:09:45.000000000",1021,277.853]
["2019-11-24T16:09:45.000000000","2019-11-24T23:09:45.000000000",1016,481300.0]
["2019-11-24T16:10:00.000000000","2019-11-24T23:10:00.000000000",1019,57446.74]
["2019-11-24T16:10:00.000000000","2019-11-24T23:10:00.000000000",1018,480466.7]
["2019-11-24T16:10:15.000000000","2019-11-24T23:10:15.000000000",1017,481496.89999999997]
["2019-11-24T16:10:15.000000000","2019-11-24T23:10:15.000000000",1020,2943979.0]
["2019-11-24T16:10:15.000000000","2019-11-24T23:10:15.000000000",1133,963.0511]
["2019-11-24T16:10:30.000000000","2019-11-24T23:10:30.000000000",1022,14.87189]
["2019-11-24T16:10:30.000000000","2019-11-24T23:10:30.000000000",1130,818268070.3277]
["2019-11-24T16:10:45.000000000","2019-11-24T23:10:45.000000000",1021,277.8774]
["2019-11-24T16:10:45.000000000","2019-11-24T23:10:45.000000000",1016,481000.0]
["2019-11-24T16:11:00.000000000","2019-11-24T23:11:00.000000000",1019,57400.149999999994]
["2019-11-24T16:11:00.000000000","2019-11-24T23:11:00.000000000",1018,480045.8]
["2019-11-24T16:11:15.000000000","2019-11-24T23:11:15.000000000",1017,480620.8]
["2019-11-24T16:11:15.000000000","2019-11-24T23:11:15.000000000",1020,2943980.0]
["2019-11-24T16:11:15.000000000","2019-11-24T23:11:15.000000000",1133,961.9437]
["2019-11-24T16:11:30.000000000","2019-11-24T23:11:30.000000000",1022,13.00479]
["2019-11-24T16:11:30.000000000","2019-11-24T23:11:30.000000000",1130,817484072.002]
["2019-11-24T16:11:45.000000000","2019-11-24T23:11:45.000000000",1021,277.5556]
["2019-11-24T16:11:45.000000000","2019-11-24T23:11:45.000000000",1016,481100.0]
["2019-11-24T16:12:00.000000000","2019-11-24T23:12:00.000000000",1019,57246.78999999999]
["2019-11-24T16:12:00.000000000","2019-11-24T23:12:00.000000000",1018,480700.0]
["2019-11-24T16:12:15.000000000","2019-11-24T23:12:15.000000000",1017,481379.2]
["2019-11-24T16:12:15.000000000","2019-11-24T23:12:15.000000000",1020,2943980.0]
["2019-11-24T16:12:15.000000000","2019-11-24T23:12:15.000000000",1133,961.4459]
["2019-11-24T16:12:30.000000000","2019-11-24T23:12:30.000000000",1022,12.29229]
["2019-11-24T16:12:30.000000000","2019-11-24T23:12:30.000000000",1130,817673369.916]
["2019-11-24T16:12:45.000000000","2019-11-24T23:12:45.000000000",1021,277.7154]
["2019-11-24T16:12:45.000000000","2019-11-24T23:12:45.000000000",1016,480700.0]
["2019-11-24T16:13:00.000000000","2019-11-24T23:13:00.000000000",1019,56946.74]
["2019-11-24T16:13:00.000000000","2019-11-24T23:13:00.000000000",1018,481945.80000000005]
["2019-11-24T16:13:15.000000000","2019-11-24T23:13:15.000000000",1017,481579.2]
["2019-11-24T16:13:15.000000000","2019-11-24T23:13:15.000000000",1020,2943980.0]
["2019-11-24T16:13:15.000000000","2019-11-24T23:13:15.000000000",1133,963.4479]
["2019-11-24T16:13:30.000000000","2019-11-24T23:13:30.000000000",1022,11.67732]
["2019-11-24T16:13:30.000000000","2019-11-24T23:13:30.000000000",1130,817614784.714]
["2019-11-24T16:13:45.000000000","2019-11-24T23:13:45.000000000",1021,277.6466]
["2019-11-24T16:13:45.000000000","2019-11-24T23:13:45.000000000",1016,480900.0]
["2019-11-24T16:14:00.000000000","2019-11-24T23:14:00.000000000",1019,56700.200000000004]
["2019-11-24T16:14:00.000000000","2019-11-24T23:14:00.000000000",1018,481914.60000000003]
["2019-11-24T16:14:15.000000000","2019-11-24T23:14:15.000000000",1017,480958.3]
["2019-11-24T16:14:15.000000000","2019-11-24T23:14:15.000000000",1020,2943980.0]
["2019-11-24T16:14:15.000000000","2019-11-24T23:14:15.000000000",1133,962.7958]
["2019-11-24T16:14:30.000000000","2019-11-24T23:14:30.000000000",1022,11.2555]
["2019-11-24T16:14:30.000000000","2019-11-24T23:14:30.000000000",1130,817438145.914]
["2019-11-24T16:14:45.000000000","2019-11-24T23:14:45.000000000",1021,277.8042]
["2019-11-24T16:14:45.000000000","2019-11-24T23:14:45.000000000",1016,480300.0]
["2019-11-24T16:15:00.000000000","2019-11-24T23:15:00.000000000",1019,56500.0]
["2019-11-24T16:15:00.000000000","2019-11-24T23:15:00.000000000",1018,481143.7]
["2019-11-24T16:15:15.000000000","2019-11-24T23:15:15.000000000",1017,481575.0]
["2019-11-24T16:15:15.000000000","2019-11-24T23:15:15.000000000",1020,2943980.0]
["2019-11-24T16:15:15.000000000","2019-11-24T23:15:15.000000000",1133,963.1438]
["2019-11-24T16:15:30.000000000","2019-11-24T23:15:30.000000000",1022,10.59618]
["2019-11-24T16:15:30.000000000","2019-11-24T23:15:30.000000000",1130,817699865.736]
["2019-11-24T16:15:45.000000000","2019-11-24T23:15:45.000000000",1021,277.6333]
["2019-11-24T16:15:45.000000000","2019-11-24T23:15:45.000000000",1016,480900.0]
["2019-11-24T16:16:00.000000000","2019-11-24T23:16:00.000000000",1019,56300.049999999996]
["2019-11-24T16:16:00.000000000","2019-11-24T23:16:00.000000000",1018,481652.10000000003]
["2019-11-24T16:16:15.000000000","2019-11-24T23:16:15.000000000",1017,480882.3]
["2019-11-24T16:16:15.000000000","2019-11-24T23:16:15.000000000",1020,2943980.0]
["2019-11-24T16:16:15.000000000","2019-11-24T23:16:15.000000000",1133,962.6594]
["2019-11-24T16:16:30.000000000","2019-11-24T23:16:30.000000000",1022,10.18548]
["2019-11-24T16:16:30.000000000","2019-11-24T23:16:30.000000000",1130,817216153.0128]
["2019-11-24T16:16:45.000000000","2019-11-24T23:16:45.000000000",1021,277.6044]
["2019-11-24T16:16:45.000000000","2019-11-24T23:16:45.000000000",1016,480800.0]
["2019-11-24T16:17:00.000000000","2019-11-24T23:17:00.000000000",1019,55993.46]
["2019-11-24T16:17:00.000000000","2019-11-24T23:17:00.000000000",1018,479927.1]
["2019-11-24T16:17:15.000000000","2019-11-24T23:17:15.000000000",1017,479835.39999999997]
["2019-11-24T16:17:15.000000000","2019-11-24T23:17:15.000000000",1020,2943981.0]
["2019-11-24T16:17:15.000000000","2019-11-24T23:17:15.000000000",1133,960.7146]
["2019-11-24T16:17:30.000000000","2019-11-24T23:17:30.000000000",1022,9.146546]
["2019-11-24T16:17:30.000000000","2019-11-24T23:17:30.000000000",1130,817216447.4109]
["2019-11-24T16:17:45.000000000","2019-11-24T23:17:45.000000000",1021,277.4491]
["2019-11-24T16:17:45.000000000","2019-11-24T23:17:45.000000000",1016,480200.0]
["2019-11-24T16:18:00.000000000","2019-11-24T23:18:00.000000000",1019,55700.200000000004]
["2019-11-24T16:18:00.000000000","2019-11-24T23:18:00.000000000",1018,481164.60000000003]
["2019-11-24T16:18:15.000000000","2019-11-24T23:18:15.000000000",1017,481335.39999999997]
["2019-11-24T16:18:15.000000000","2019-11-24T23:18:15.000000000",1020,2943981.0]
["2019-11-24T16:18:15.000000000","2019-11-24T23:18:15.000000000",1133,963.025]
["2019-11-24T16:18:30.000000000","2019-11-24T23:18:30.000000000",1022,8.880146]
["2019-11-24T16:18:30.000000000","2019-11-24T23:18:30.000000000",1130,817680418.8165]
["2019-11-24T16:18:45.000000000","2019-11-24T23:18:45.000000000",1021,277.6955]
["2019-11-24T16:18:45.000000000","2019-11-24T23:18:45.000000000",1016,480500.0]
["2019-11-24T16:19:00.000000000","2019-11-24T23:19:00.000000000",1019,55546.71]
["2019-11-24T16:19:00.000000000","2019-11-24T23:19:00.000000000",1018,479906.3]
["2019-11-24T16:19:15.000000000","2019-11-24T23:19:15.000000000",1017,478604.2]
["2019-11-24T16:19:15.000000000","2019-11-24T23:19:15.000000000",1020,2943981.0]
["2019-11-24T16:19:15.000000000","2019-11-24T23:19:15.000000000",1133,957.8625]
["2019-11-24T16:19:30.000000000","2019-11-24T23:19:30.000000000",1022,8.185253]
["2019-11-24T16:19:30.000000000","2019-11-24T23:19:30.000000000",1130,816425399.7162]
["2019-11-24T16:19:45.000000000","2019-11-24T23:19:45.000000000",1021,277.4312]
["2019-11-24T16:19:45.000000000","2019-11-24T23:19:45.000000000",1016,480400.0]
["2019-11-24T16:20:00.000000000","2019-11-24T23:20:00.000000000",1019,55200.200000000004]
["2019-11-24T16:20:00.000000000","2019-11-24T23:20:00.000000000",1018,481352.10000000003]
["2019-11-24T16:20:15.000000000","2019-11-24T23:20:15.000000000",1017,480059.39999999997]
["2019-11-24T16:20:15.000000000","2019-11-24T23:20:15.000000000",1020,2943981.0]
["2019-11-24T16:20:15.000000000","2019-11-24T23:20:15.000000000",1133,961.4719]
["2019-11-24T16:20:30.000000000","2019-11-24T23:20:30.000000000",1022,7.647981]
["2019-11-24T16:20:30.000000000","2019-11-24T23:20:30.000000000",1130,816765135.1236]
["2019-11-24T16:20:45.000000000","2019-11-24T23:20:45.000000000",1021,277.5866]
["2019-11-24T16:20:45.000000000","2019-11-24T23:20:45.000000000",1016,480500.0]
["2019-11-24T16:21:00.000000000","2019-11-24T23:21:00.000000000",1019,54946.74]
["2019-11-24T16:21:00.000000000","2019-11-24T23:21:00.000000000",1018,479285.39999999997]
["2019-11-24T16:21:15.000000000","2019-11-24T23:21:15.000000000",1017,480912.5]
["2019-11-24T16:21:15.000000000","2019-11-24T23:21:15.000000000",1020,2943981.0]
["2019-11-24T16:21:15.000000000","2019-11-24T23:21:15.000000000",1133,960.3146]
["2019-11-24T16:21:30.000000000","2019-11-24T23:21:30.000000000",1022,6.85103]
["2019-11-24T16:21:30.000000000","2019-11-24T23:21:30.000000000",1130,816490756.0944]
["2019-11-24T16:21:45.000000000","2019-11-24T23:21:45.000000000",1021,277.156]
["2019-11-24T16:21:45.000000000","2019-11-24T23:21:45.000000000",1016,479900.0]
["2019-11-24T16:22:00.000000000","2019-11-24T23:22:00.000000000",1019,54900.149999999994]
["2019-11-24T16:22:00.000000000","2019-11-24T23:22:00.000000000",1018,480627.1]
["2019-11-24T16:22:15.000000000","2019-11-24T23:22:15.000000000",1017,478653.1]
["2019-11-24T16:22:15.000000000","2019-11-24T23:22:15.000000000",1020,2943981.0]
["2019-11-24T16:22:15.000000000","2019-11-24T23:22:15.000000000",1133,958.0385]
["2019-11-24T16:22:30.000000000","2019-11-24T23:22:30.000000000",1022,6.107293]
["2019-11-24T16:22:30.000000000","2019-11-24T23:22:30.000000000",1130,815752405.6596]
["2019-11-24T16:22:45.000000000","2019-11-24T23:22:45.000000000",1021,277.2448]
["2019-11-24T16:22:45.000000000","2019-11-24T23:22:45.000000000",1016,480300.0]
["2019-11-24T16:23:00.000000000","2019-11-24T23:23:00.000000000",1019,54700.200000000004]
["2019-11-24T16:23:00.000000000","2019-11-24T23:23:00.000000000",1018,479043.8]
["2019-11-24T16:23:15.000000000","2019-11-24T23:23:15.000000000",1017,479618.7]
["2019-11-24T16:23:15.000000000","2019-11-24T23:23:15.000000000",1020,2943981.0]
["2019-11-24T16:23:15.000000000","2019-11-24T23:23:15.000000000",1133,958.4145]
["2019-11-24T16:23:30.000000000","2019-11-24T23:23:30.000000000",1022,5.794292]
["2019-11-24T16:23:30.000000000","2019-11-24T23:23:30.000000000",1130,816072416.3943]
["2019-11-24T16:23:45.000000000","2019-11-24T23:23:45.000000000",1021,277.2315]
["2019-11-24T16:23:45.000000000","2019-11-24T23:23:45.000000000",1016,480200.0]
["2019-11-24T16:24:00.000000000","2019-11-24T23:24:00.000000000",1019,54300.049999999996]
["2019-11-24T16:24:00.000000000","2019-11-24T23:24:00.000000000",1018,478814.6]
["2019-11-24T16:24:15.000000000","2019-11-24T23:24:15.000000000",1017,479943.8]
["2019-11-24T16:24:15.000000000","2019-11-24T23:24:15.000000000",1020,2943981.0]
["2019-11-24T16:24:15.000000000","2019-11-24T23:24:15.000000000",1133,958.8396]
["2019-11-24T16:24:30.000000000","2019-11-24T23:24:30.000000000",1022,5.194914]
["2019-11-24T16:24:30.000000000","2019-11-24T23:24:30.000000000",1130,816431876.4744]
["2019-11-24T16:24:45.000000000","2019-11-24T23:24:45.000000000",1021,277.0916]
["2019-11-24T16:24:45.000000000","2019-11-24T23:24:45.000000000",1016,480000.0]
["2019-11-24T16:25:00.000000000","2019-11-24T23:25:00.000000000",1019,54146.810000000005]
["2019-11-24T16:25:00.000000000","2019-11-24T23:25:00.000000000",1018,478689.6]
["2019-11-24T16:25:15.000000000","2019-11-24T23:25:15.000000000",1017,479437.5]
["2019-11-24T16:25:15.000000000","2019-11-24T23:25:15.000000000",1020,2943981.0]
["2019-11-24T16:25:15.000000000","2019-11-24T23:25:15.000000000",1133,957.9104]
["2019-11-24T16:25:30.000000000","2019-11-24T23:25:30.000000000",1022,4.728665]
["2019-11-24T16:25:30.000000000","2019-11-24T23:25:30.000000000",1130,815177151.7722]
["2019-11-24T16:25:45.000000000","2019-11-24T23:25:45.000000000",1021,277.0938]
["2019-11-24T16:25:45.000000000","2019-11-24T23:25:45.000000000",1016,479800.0]
["2019-11-24T16:26:00.000000000","2019-11-24T23:26:00.000000000",1019,53900.149999999994]
["2019-11-24T16:26:00.000000000","2019-11-24T23:26:00.000000000",1018,478570.80000000005]
["2019-11-24T16:26:15.000000000","2019-11-24T23:26:15.000000000",1017,479018.7]
["2019-11-24T16:26:15.000000000","2019-11-24T23:26:15.000000000",1020,2943981.0]
["2019-11-24T16:26:15.000000000","2019-11-24T23:26:15.000000000",1133,957.7187]
["2019-11-24T16:26:30.000000000","2019-11-24T23:26:30.000000000",1022,4.195914]
["2019-11-24T16:26:30.000000000","2019-11-24T23:26:30.000000000",1130,815941703.6379]
["2019-11-24T16:26:45.000000000","2019-11-24T23:26:45.000000000",1021,277.1027]
["2019-11-24T16:26:45.000000000","2019-11-24T23:26:45.000000000",1016,479700.0]
["2019-11-24T16:27:00.000000000","2019-11-24T23:27:00.000000000",1019,53593.43]
["2019-11-24T16:27:00.000000000","2019-11-24T23:27:00.000000000",1018,478850.0]
["2019-11-24T16:27:15.000000000","2019-11-24T23:27:15.000000000",1017,479776.0]
["2019-11-24T16:27:15.000000000","2019-11-24T23:27:15.000000000",1020,2943981.0]
["2019-11-24T16:27:15.000000000","2019-11-24T23:27:15.000000000",1133,958.4677]
["2019-11-24T16:27:30.000000000","2019-11-24T23:27:30.000000000",1022,3.858475]
["2019-11-24T16:27:30.000000000","2019-11-24T23:27:30.000000000",1130,816020307.9306]
["2019-11-24T16:27:45.000000000","2019-11-24T23:27:45.000000000",1021,277.0716]
["2019-11-24T16:27:45.000000000","2019-11-24T23:27:45.000000000",1016,479700.0]
["2019-11-24T16:28:00.000000000","2019-11-24T23:28:00.000000000",1019,52746.78999999999]
["2019-11-24T16:28:00.000000000","2019-11-24T23:28:00.000000000",1018,478693.8]
["2019-11-24T16:28:15.000000000","2019-11-24T23:28:15.000000000",1017,478790.6]
["2019-11-24T16:28:15.000000000","2019-11-24T23:28:15.000000000",1020,2943981.0]
["2019-11-24T16:28:15.000000000","2019-11-24T23:28:15.000000000",1133,957.5552]
["2019-11-24T16:28:30.000000000","2019-11-24T23:28:30.000000000",1022,3.458848]
["2019-11-24T16:28:30.000000000","2019-11-24T23:28:30.000000000",1130,815660847.8505]
["2019-11-24T16:28:45.000000000","2019-11-24T23:28:45.000000000",1021,277.1227]
["2019-11-24T16:28:45.000000000","2019-11-24T23:28:45.000000000",1016,479800.0]
["2019-11-24T16:29:00.000000000","2019-11-24T23:29:00.000000000",1019,52346.76]
["2019-11-24T16:29:00.000000000","2019-11-24T23:29:00.000000000",1018,478539.60000000003]
["2019-11-24T16:29:15.000000000","2019-11-24T23:29:15.000000000",1017,478045.8]
["2019-11-24T16:29:15.000000000","2019-11-24T23:29:15.000000000",1020,2943981.0]
["2019-11-24T16:29:15.000000000","2019-11-24T23:29:15.000000000",1133,956.6229]
["2019-11-24T16:29:30.000000000","2019-11-24T23:29:30.000000000",1022,3.174659]
["2019-11-24T16:29:30.000000000","2019-11-24T23:29:30.000000000",1130,815556336.525]
["2019-11-24T16:29:45.000000000","2019-11-24T23:29:45.000000000",1021,277.0737]
["2019-11-24T16:29:45.000000000","2019-11-24T23:29:45.000000000",1016,479800.0]
["2019-11-24T16:30:00.000000000","2019-11-24T23:30:00.000000000",1019,51646.810000000005]
["2019-11-24T16:30:00.000000000","2019-11-24T23:30:00.000000000",1018,478718.8]
["2019-11-24T16:30:15.000000000","2019-11-24T23:30:15.000000000",1017,479414.60000000003]
["2019-11-24T16:30:15.000000000","2019-11-24T23:30:15.000000000",1020,2943982.0]
["2019-11-24T16:30:15.000000000","2019-11-24T23:30:15.000000000",1133,958.0417]
["2019-11-24T16:30:30.000000000","2019-11-24T23:30:30.000000000",1022,2.86387]
["2019-11-24T16:30:30.000000000","2019-11-24T23:30:30.000000000",1130,815641400.2316]
["2019-11-24T16:30:45.000000000","2019-11-24T23:30:45.000000000",1021,277.0405]
["2019-11-24T16:30:45.000000000","2019-11-24T23:30:45.000000000",1016,479800.0]
["2019-11-24T16:31:00.000000000","2019-11-24T23:31:00.000000000",1019,51046.71]
["2019-11-24T16:31:00.000000000","2019-11-24T23:31:00.000000000",1018,478904.2]
["2019-11-24T16:31:15.000000000","2019-11-24T23:31:15.000000000",1017,479417.7]
["2019-11-24T16:31:15.000000000","2019-11-24T23:31:15.000000000",1020,2943982.0]
["2019-11-24T16:31:15.000000000","2019-11-24T23:31:15.000000000",1133,958.1948]
["2019-11-24T16:31:30.000000000","2019-11-24T23:31:30.000000000",1022,2.615232]
["2019-11-24T16:31:30.000000000","2019-11-24T23:31:30.000000000",1130,815288711.188]
["2019-11-24T16:31:45.000000000","2019-11-24T23:31:45.000000000",1021,276.874]
["2019-11-24T16:31:45.000000000","2019-11-24T23:31:45.000000000",1016,479600.0]
["2019-11-24T16:32:00.000000000","2019-11-24T23:32:00.000000000",1019,50846.76]
["2019-11-24T16:32:00.000000000","2019-11-24T23:32:00.000000000",1018,478570.80000000005]
["2019-11-24T16:32:15.000000000","2019-11-24T23:32:15.000000000",1017,479305.2]
["2019-11-24T16:32:15.000000000","2019-11-24T23:32:15.000000000",1020,2943982.0]
["2019-11-24T16:32:15.000000000","2019-11-24T23:32:15.000000000",1133,957.5927]
["2019-11-24T16:32:30.000000000","2019-11-24T23:32:30.000000000",1022,2.359975]
["2019-11-24T16:32:30.000000000","2019-11-24T23:32:30.000000000",1130,815347590.828]
["2019-11-24T16:32:45.000000000","2019-11-24T23:32:45.000000000",1021,276.8873]
["2019-11-24T16:32:45.000000000","2019-11-24T23:32:45.000000000",1016,479500.0]
["2019-11-24T16:33:00.000000000","2019-11-24T23:33:00.000000000",1019,50093.43]
["2019-11-24T16:33:00.000000000","2019-11-24T23:33:00.000000000",1018,478383.30000000005]
["2019-11-24T16:33:15.000000000","2019-11-24T23:33:15.000000000",1017,478601.0]
["2019-11-24T16:33:15.000000000","2019-11-24T23:33:15.000000000",1020,2943982.0]
["2019-11-24T16:33:15.000000000","2019-11-24T23:33:15.000000000",1133,957.1135]
["2019-11-24T16:33:30.000000000","2019-11-24T23:33:30.000000000",1022,2.095737]
["2019-11-24T16:33:30.000000000","2019-11-24T23:33:30.000000000",1130,814909526.3064]
["2019-11-24T16:33:45.000000000","2019-11-24T23:33:45.000000000",1021,276.7719]
["2019-11-24T16:33:45.000000000","2019-11-24T23:33:45.000000000",1016,479700.0]
["2019-11-24T16:34:00.000000000","2019-11-24T23:34:00.000000000",1019,49700.200000000004]
["2019-11-24T16:34:00.000000000","2019-11-24T23:34:00.000000000",1018,478616.69999999995]
["2019-11-24T16:34:15.000000000","2019-11-24T23:34:15.000000000",1017,478383.30000000005]
["2019-11-24T16:34:15.000000000","2019-11-24T23:34:15.000000000",1020,2943982.0]
["2019-11-24T16:34:15.000000000","2019-11-24T23:34:15.000000000",1133,957.0312]
["2019-11-24T16:34:30.000000000","2019-11-24T23:34:30.000000000",1022,1.811587]
["2019-11-24T16:34:30.000000000","2019-11-24T23:34:30.000000000",1130,815262509.7482]
["2019-11-24T16:34:45.000000000","2019-11-24T23:34:45.000000000",1021,277.0273]
["2019-11-24T16:34:45.000000000","2019-11-24T23:34:45.000000000",1016,479700.0]
["2019-11-24T16:35:00.000000000","2019-11-24T23:35:00.000000000",1019,49193.41]
["2019-11-24T16:35:00.000000000","2019-11-24T23:35:00.000000000",1018,478477.10000000003]
["2019-11-24T16:35:15.000000000","2019-11-24T23:35:15.000000000",1017,479358.3]
["2019-11-24T16:35:15.000000000","2019-11-24T23:35:15.000000000",1020,2943982.0]
["2019-11-24T16:35:15.000000000","2019-11-24T23:35:15.000000000",1133,957.9875]
["2019-11-24T16:35:30.000000000","2019-11-24T23:35:30.000000000",1022,1.662902]
["2019-11-24T16:35:30.000000000","2019-11-24T23:35:30.000000000",1130,815256032.9878]
["2019-11-24T16:35:45.000000000","2019-11-24T23:35:45.000000000",1021,276.9761]
["2019-11-24T16:35:45.000000000","2019-11-24T23:35:45.000000000",1016,480000.0]
["2019-11-24T16:36:00.000000000","2019-11-24T23:36:00.000000000",1019,48446.74]
["2019-11-24T16:36:00.000000000","2019-11-24T23:36:00.000000000",1018,478783.3]
["2019-11-24T16:36:15.000000000","2019-11-24T23:36:15.000000000",1017,478815.60000000003]
["2019-11-24T16:36:15.000000000","2019-11-24T23:36:15.000000000",1020,2943982.0]
["2019-11-24T16:36:15.000000000","2019-11-24T23:36:15.000000000",1133,957.5198]
["2019-11-24T16:36:30.000000000","2019-11-24T23:36:30.000000000",1022,1.529654]
["2019-11-24T16:36:30.000000000","2019-11-24T23:36:30.000000000",1130,815236308.3084]
["2019-11-24T16:36:45.000000000","2019-11-24T23:36:45.000000000",1021,276.9295]
["2019-11-24T16:36:45.000000000","2019-11-24T23:36:45.000000000",1016,479700.0]
["2019-11-24T16:37:00.000000000","2019-11-24T23:37:00.000000000",1019,48346.76]
["2019-11-24T16:37:00.000000000","2019-11-24T23:37:00.000000000",1018,478897.89999999997]
["2019-11-24T16:37:15.000000000","2019-11-24T23:37:15.000000000",1017,478133.30000000005]
["2019-11-24T16:37:15.000000000","2019-11-24T23:37:15.000000000",1020,2943982.0]
["2019-11-24T16:37:15.000000000","2019-11-24T23:37:15.000000000",1133,956.9479]
["2019-11-24T16:37:30.000000000","2019-11-24T23:37:30.000000000",1022,0.6838207]
["2019-11-24T16:37:30.000000000","2019-11-24T23:37:30.000000000",1130,815151227.2286]
["2019-11-24T16:37:45.000000000","2019-11-24T23:37:45.000000000",1021,276.9095]
["2019-11-24T16:37:45.000000000","2019-11-24T23:37:45.000000000",1016,479600.0]
["2019-11-24T16:38:00.000000000","2019-11-24T23:38:00.000000000",1019,47746.78999999999]
["2019-11-24T16:38:00.000000000","2019-11-24T23:38:00.000000000",1018,478570.80000000005]
["2019-11-24T16:38:15.000000000","2019-11-24T23:38:15.000000000",1017,478000.0]
["2019-11-24T16:38:15.000000000","2019-11-24T23:38:15.000000000",1020,2943982.0]
["2019-11-24T16:38:15.000000000","2019-11-24T23:38:15.000000000",1133,956.5396]
["2019-11-24T16:38:30.000000000","2019-11-24T23:38:30.000000000",1022,0.01555518]
["2019-11-24T16:38:30.000000000","2019-11-24T23:38:30.000000000",1130,815014037.6674]
["2019-11-24T16:38:45.000000000","2019-11-24T23:38:45.000000000",1021,276.8029]
["2019-11-24T16:38:45.000000000","2019-11-24T23:38:45.000000000",1016,479600.0]
["2019-11-24T16:39:00.000000000","2019-11-24T23:39:00.000000000",1019,47280.04]
["2019-11-24T16:39:00.000000000","2019-11-24T23:39:00.000000000",1018,478364.6]
["2019-11-24T16:39:15.000000000","2019-11-24T23:39:15.000000000",1017,478000.0]
["2019-11-24T16:39:15.000000000","2019-11-24T23:39:15.000000000",1020,2943982.0]
["2019-11-24T16:39:15.000000000","2019-11-24T23:39:15.000000000",1133,956.4417]
["2019-11-24T16:39:30.000000000","2019-11-24T23:39:30.000000000",1022,0.0355547]
["2019-11-24T16:39:30.000000000","2019-11-24T23:39:30.000000000",1130,814909526.3064]
["2019-11-24T16:39:45.000000000","2019-11-24T23:39:45.000000000",1021,276.843]
["2019-11-24T16:39:45.000000000","2019-11-24T23:39:45.000000000",1016,479700.0]
["2019-11-24T16:40:00.000000000","2019-11-24T23:40:00.000000000",1019,46446.74]
["2019-11-24T16:40:00.000000000","2019-11-24T23:40:00.000000000",1018,478218.8]
["2019-11-24T16:40:15.000000000","2019-11-24T23:40:15.000000000",1017,478000.0]
["2019-11-24T16:40:15.000000000","2019-11-24T23:40:15.000000000",1020,2943982.0]
["2019-11-24T16:40:15.000000000","2019-11-24T23:40:15.000000000",1133,957.3542]
["2019-11-24T16:40:30.000000000","2019-11-24T23:40:30.000000000",1022,0.04666555]
["2019-11-24T16:40:30.000000000","2019-11-24T23:40:30.000000000",1130,814216512.9436]
["2019-11-24T16:40:45.000000000","2019-11-24T23:40:45.000000000",1021,276.612]
["2019-11-24T16:40:45.000000000","2019-11-24T23:40:45.000000000",1016,479700.0]
["2019-11-24T16:41:00.000000000","2019-11-24T23:41:00.000000000",1019,45993.46]
["2019-11-24T16:41:00.000000000","2019-11-24T23:41:00.000000000",1018,478050.0]
["2019-11-24T16:41:15.000000000","2019-11-24T23:41:15.000000000",1017,478000.0]
["2019-11-24T16:41:15.000000000","2019-11-24T23:41:15.000000000",1020,2943982.0]
["2019-11-24T16:41:15.000000000","2019-11-24T23:41:15.000000000",1133,957.3062]
["2019-11-24T16:41:30.000000000","2019-11-24T23:41:30.000000000",1022,0.0]
["2019-11-24T16:41:30.000000000","2019-11-24T23:41:30.000000000",1130,814275392.5836]
["2019-11-24T16:41:45.000000000","2019-11-24T23:41:45.000000000",1021,276.4478]
["2019-11-24T16:41:45.000000000","2019-11-24T23:41:45.000000000",1016,479500.0]
["2019-11-24T16:42:00.000000000","2019-11-24T23:42:00.000000000",1019,45346.76]
["2019-11-24T16:42:00.000000000","2019-11-24T23:42:00.000000000",1018,479929.19999999995]
["2019-11-24T16:42:15.000000000","2019-11-24T23:42:15.000000000",1017,478000.0]
["2019-11-24T16:42:15.000000000","2019-11-24T23:42:15.000000000",1020,2943982.0]
["2019-11-24T16:42:15.000000000","2019-11-24T23:42:15.000000000",1133,957.7313]
["2019-11-24T16:42:30.000000000","2019-11-24T23:42:30.000000000",1022,0.0355547]
["2019-11-24T16:42:30.000000000","2019-11-24T23:42:30.000000000",1130,813765789.2994]
["2019-11-24T16:42:45.000000000","2019-11-24T23:42:45.000000000",1021,276.4478]
["2019-11-24T16:42:45.000000000","2019-11-24T23:42:45.000000000",1016,479500.0]
["2019-11-24T16:43:00.000000000","2019-11-24T23:43:00.000000000",1019,44900.149999999994]
["2019-11-24T16:43:00.000000000","2019-11-24T23:43:00.000000000",1018,479729.2]
["2019-11-24T16:43:15.000000000","2019-11-24T23:43:15.000000000",1017,478000.0]
["2019-11-24T16:43:15.000000000","2019-11-24T23:43:15.000000000",1020,2943982.0]
["2019-11-24T16:43:15.000000000","2019-11-24T23:43:15.000000000",1133,957.6417]
["2019-11-24T16:43:30.000000000","2019-11-24T23:43:30.000000000",1022,0.06666507]
["2019-11-24T16:43:30.000000000","2019-11-24T23:43:30.000000000",1130,814027214.901]
["2019-11-24T16:43:45.000000000","2019-11-24T23:43:45.000000000",1021,276.4012]
["2019-11-24T16:43:45.000000000","2019-11-24T23:43:45.000000000",1016,479000.0]
["2019-11-24T16:44:00.000000000","2019-11-24T23:44:00.000000000",1019,44200.200000000004]
["2019-11-24T16:44:00.000000000","2019-11-24T23:44:00.000000000",1018,479333.3]
["2019-11-24T16:44:15.000000000","2019-11-24T23:44:15.000000000",1017,478000.0]
["2019-11-24T16:44:15.000000000","2019-11-24T23:44:15.000000000",1020,2943982.0]
["2019-11-24T16:44:15.000000000","2019-11-24T23:44:15.000000000",1133,957.0438]
["2019-11-24T16:44:30.000000000","2019-11-24T23:44:30.000000000",1022,0.0355547]
["2019-11-24T16:44:30.000000000","2019-11-24T23:44:30.000000000",1130,812772489.7726]
["2019-11-24T16:44:45.000000000","2019-11-24T23:44:45.000000000",1021,276.1903]
["2019-11-24T16:44:45.000000000","2019-11-24T23:44:45.000000000",1016,479200.0]
["2019-11-24T16:45:00.000000000","2019-11-24T23:45:00.000000000",1019,43746.78999999999]
["2019-11-24T16:45:00.000000000","2019-11-24T23:45:00.000000000",1018,479212.5]
["2019-11-24T16:45:15.000000000","2019-11-24T23:45:15.000000000",1017,478000.0]
["2019-11-24T16:45:15.000000000","2019-11-24T23:45:15.000000000",1020,2943982.0]
["2019-11-24T16:45:15.000000000","2019-11-24T23:45:15.000000000",1133,957.2333]
["2019-11-24T16:45:30.000000000","2019-11-24T23:45:30.000000000",1022,0.03333253]
["2019-11-24T16:45:30.000000000","2019-11-24T23:45:30.000000000",1130,813687479.3782]
["2019-11-24T16:45:45.000000000","2019-11-24T23:45:45.000000000",1021,276.3901]
["2019-11-24T16:45:45.000000000","2019-11-24T23:45:45.000000000",1016,479200.0]
["2019-11-24T16:46:00.000000000","2019-11-24T23:46:00.000000000",1019,43246.78999999999]
["2019-11-24T16:46:00.000000000","2019-11-24T23:46:00.000000000",1018,479554.19999999995]
["2019-11-24T16:46:15.000000000","2019-11-24T23:46:15.000000000",1017,478000.0]
["2019-11-24T16:46:15.000000000","2019-11-24T23:46:15.000000000",1020,2943982.0]
["2019-11-24T16:46:15.000000000","2019-11-24T23:46:15.000000000",1133,957.6083]
["2019-11-24T16:46:30.000000000","2019-11-24T23:46:30.000000000",1022,0.03333253]
["2019-11-24T16:46:30.000000000","2019-11-24T23:46:30.000000000",1130,813249414.8566]
["2019-11-24T16:46:45.000000000","2019-11-24T23:46:45.000000000",1021,276.1325]
["2019-11-24T16:46:45.000000000","2019-11-24T23:46:45.000000000",1016,478400.0]
["2019-11-24T16:47:00.000000000","2019-11-24T23:47:00.000000000",1019,42846.76]
["2019-11-24T16:47:00.000000000","2019-11-24T23:47:00.000000000",1018,478893.7]
["2019-11-24T16:47:15.000000000","2019-11-24T23:47:15.000000000",1017,478000.0]
["2019-11-24T16:47:15.000000000","2019-11-24T23:47:15.000000000",1020,2943982.0]
["2019-11-24T16:47:15.000000000","2019-11-24T23:47:15.000000000",1133,955.3021]
["2019-11-24T16:47:30.000000000","2019-11-24T23:47:30.000000000",1022,0.01555518]
["2019-11-24T16:47:30.000000000","2019-11-24T23:47:30.000000000",1130,813288569.8172]
["2019-11-24T16:47:45.000000000","2019-11-24T23:47:45.000000000",1021,276.2768]
["2019-11-24T16:47:45.000000000","2019-11-24T23:47:45.000000000",1016,478900.0]
["2019-11-24T16:48:00.000000000","2019-11-24T23:48:00.000000000",1019,42500.0]
["2019-11-24T16:48:00.000000000","2019-11-24T23:48:00.000000000",1018,479279.2]
["2019-11-24T16:48:15.000000000","2019-11-24T23:48:15.000000000",1017,478000.0]
["2019-11-24T16:48:15.000000000","2019-11-24T23:48:15.000000000",1020,2943982.0]
["2019-11-24T16:48:15.000000000","2019-11-24T23:48:15.000000000",1133,957.0604]
["2019-11-24T16:48:30.000000000","2019-11-24T23:48:30.000000000",1022,0.04666555]
["2019-11-24T16:48:30.000000000","2019-11-24T23:48:30.000000000",1130,812975035.7342]
["2019-11-24T16:48:45.000000000","2019-11-24T23:48:45.000000000",1021,276.0237]
["2019-11-24T16:48:45.000000000","2019-11-24T23:48:45.000000000",1016,478800.0]
["2019-11-24T16:49:00.000000000","2019-11-24T23:49:00.000000000",1019,41946.74]
["2019-11-24T16:49:00.000000000","2019-11-24T23:49:00.000000000",1018,479112.5]
["2019-11-24T16:49:15.000000000","2019-11-24T23:49:15.000000000",1017,478000.0]
["2019-11-24T16:49:15.000000000","2019-11-24T23:49:15.000000000",1020,2943982.0]
["2019-11-24T16:49:15.000000000","2019-11-24T23:49:15.000000000",1133,957.3479]
["2019-11-24T16:49:30.000000000","2019-11-24T23:49:30.000000000",1022,0.0355547]
["2019-11-24T16:49:30.000000000","2019-11-24T23:49:30.000000000",1130,813086023.8556]
["2019-11-24T16:49:45.000000000","2019-11-24T23:49:45.000000000",1021,276.0703]
["2019-11-24T16:49:45.000000000","2019-11-24T23:49:45.000000000",1016,478600.0]
["2019-11-24T16:50:00.000000000","2019-11-24T23:50:00.000000000",1019,41446.74]
["2019-11-24T16:50:00.000000000","2019-11-24T23:50:00.000000000",1018,479062.5]
["2019-11-24T16:50:15.000000000","2019-11-24T23:50:15.000000000",1017,476266.7]
["2019-11-24T16:50:15.000000000","2019-11-24T23:50:15.000000000",1020,2943982.0]
["2019-11-24T16:50:15.000000000","2019-11-24T23:50:15.000000000",1133,953.2896]
["2019-11-24T16:50:30.000000000","2019-11-24T23:50:30.000000000",1022,0.03333253]
["2019-11-24T16:50:30.000000000","2019-11-24T23:50:30.000000000",1130,812360626.6908]
["2019-11-24T16:50:45.000000000","2019-11-24T23:50:45.000000000",1021,276.0304]
["2019-11-24T16:50:45.000000000","2019-11-24T23:50:45.000000000",1016,478700.0]
["2019-11-24T16:51:00.000000000","2019-11-24T23:51:00.000000000",1019,40946.74]
["2019-11-24T16:51:00.000000000","2019-11-24T23:51:00.000000000",1018,477366.69999999995]
["2019-11-24T16:51:15.000000000","2019-11-24T23:51:15.000000000",1017,478000.0]
["2019-11-24T16:51:15.000000000","2019-11-24T23:51:15.000000000",1020,2943982.0]
["2019-11-24T16:51:15.000000000","2019-11-24T23:51:15.000000000",1133,956.1833]
["2019-11-24T16:51:30.000000000","2019-11-24T23:51:30.000000000",1022,0.03333253]
["2019-11-24T16:51:30.000000000","2019-11-24T23:51:30.000000000",1130,812733040.4138]
["2019-11-24T16:51:45.000000000","2019-11-24T23:51:45.000000000",1021,276.0127]
["2019-11-24T16:51:45.000000000","2019-11-24T23:51:45.000000000",1016,478100.0]
["2019-11-24T16:52:00.000000000","2019-11-24T23:52:00.000000000",1019,40546.71]
["2019-11-24T16:52:00.000000000","2019-11-24T23:52:00.000000000",1018,477133.30000000005]
["2019-11-24T16:52:15.000000000","2019-11-24T23:52:15.000000000",1017,476000.0]
["2019-11-24T16:52:15.000000000","2019-11-24T23:52:15.000000000",1020,2943982.0]
["2019-11-24T16:52:15.000000000","2019-11-24T23:52:15.000000000",1133,952.8042]
["2019-11-24T16:52:30.000000000","2019-11-24T23:52:30.000000000",1022,0.01555518]
["2019-11-24T16:52:30.000000000","2019-11-24T23:52:30.000000000",1130,811739740.887]
["2019-11-24T16:52:45.000000000","2019-11-24T23:52:45.000000000",1021,275.7729]
["2019-11-24T16:52:45.000000000","2019-11-24T23:52:45.000000000",1016,478300.0]
["2019-11-24T16:53:00.000000000","2019-11-24T23:53:00.000000000",1019,40146.810000000005]
["2019-11-24T16:53:00.000000000","2019-11-24T23:53:00.000000000",1018,478456.2]
["2019-11-24T16:53:15.000000000","2019-11-24T23:53:15.000000000",1017,476266.7]
["2019-11-24T16:53:15.000000000","2019-11-24T23:53:15.000000000",1020,2943982.0]
["2019-11-24T16:53:15.000000000","2019-11-24T23:53:15.000000000",1133,953.7854]
["2019-11-24T16:53:30.000000000","2019-11-24T23:53:30.000000000",1022,0.0]
["2019-11-24T16:53:30.000000000","2019-11-24T23:53:30.000000000",1130,812510769.7728]
["2019-11-24T16:53:45.000000000","2019-11-24T23:53:45.000000000",1021,275.9017]
["2019-11-24T16:53:45.000000000","2019-11-24T23:53:45.000000000",1016,478000.0]
["2019-11-24T16:54:00.000000000","2019-11-24T23:54:00.000000000",1019,39700.200000000004]
["2019-11-24T16:54:00.000000000","2019-11-24T23:54:00.000000000",1018,476910.39999999997]
["2019-11-24T16:54:15.000000000","2019-11-24T23:54:15.000000000",1017,476266.7]
["2019-11-24T16:54:15.000000000","2019-11-24T23:54:15.000000000",1020,2943982.0]
["2019-11-24T16:54:15.000000000","2019-11-24T23:54:15.000000000",1133,952.9834]
["2019-11-24T16:54:30.000000000","2019-11-24T23:54:30.000000000",1022,0.05333205]
["2019-11-24T16:54:30.000000000","2019-11-24T23:54:30.000000000",1130,811955534.7676]
["2019-11-24T16:54:45.000000000","2019-11-24T23:54:45.000000000",1021,275.8129]
["2019-11-24T16:54:45.000000000","2019-11-24T23:54:45.000000000",1016,478100.0]
["2019-11-24T16:55:00.000000000","2019-11-24T23:55:00.000000000",1019,39600.1]
["2019-11-24T16:55:00.000000000","2019-11-24T23:55:00.000000000",1018,476914.60000000003]
["2019-11-24T16:55:15.000000000","2019-11-24T23:55:15.000000000",1017,476000.0]
["2019-11-24T16:55:15.000000000","2019-11-24T23:55:15.000000000",1020,2943982.0]
["2019-11-24T16:55:15.000000000","2019-11-24T23:55:15.000000000",1133,952.8375]
["2019-11-24T16:55:30.000000000","2019-11-24T23:55:30.000000000",1022,0.03333253]
["2019-11-24T16:55:30.000000000","2019-11-24T23:55:30.000000000",1130,811877224.8464]
["2019-11-24T16:55:45.000000000","2019-11-24T23:55:45.000000000",1021,275.5243]
["2019-11-24T16:55:45.000000000","2019-11-24T23:55:45.000000000",1016,477600.0]
["2019-11-24T16:56:00.000000000","2019-11-24T23:56:00.000000000",1019,38846.76]
["2019-11-24T16:56:00.000000000","2019-11-24T23:56:00.000000000",1018,476589.60000000003]
["2019-11-24T16:56:15.000000000","2019-11-24T23:56:15.000000000",1017,476000.0]
["2019-11-24T16:56:15.000000000","2019-11-24T23:56:15.000000000",1020,2943982.0]
["2019-11-24T16:56:15.000000000","2019-11-24T23:56:15.000000000",1133,952.3813]
["2019-11-24T16:56:30.000000000","2019-11-24T23:56:30.000000000",1022,0.03111036]
["2019-11-24T16:56:30.000000000","2019-11-24T23:56:30.000000000",1130,811275769.3238]
["2019-11-24T16:56:45.000000000","2019-11-24T23:56:45.000000000",1021,275.5065]
["2019-11-24T16:56:45.000000000","2019-11-24T23:56:45.000000000",1016,477500.0]
["2019-11-24T16:57:00.000000000","2019-11-24T23:57:00.000000000",1019,38486.780000000006]
["2019-11-24T16:57:00.000000000","2019-11-24T23:57:00.000000000",1018,476079.2]
["2019-11-24T16:57:15.000000000","2019-11-24T23:57:15.000000000",1017,476000.0]
["2019-11-24T16:57:15.000000000","2019-11-24T23:57:15.000000000",1020,2943982.0]
["2019-11-24T16:57:15.000000000","2019-11-24T23:57:15.000000000",1133,952.0854]
["2019-11-24T16:57:30.000000000","2019-11-24T23:57:30.000000000",1022,0.0]
["2019-11-24T16:57:30.000000000","2019-11-24T23:57:30.000000000",1130,811478315.2854]
["2019-11-24T16:57:45.000000000","2019-11-24T23:57:45.000000000",1021,275.6064]
["2019-11-24T16:57:45.000000000","2019-11-24T23:57:45.000000000",1016,477200.0]
["2019-11-24T16:58:00.000000000","2019-11-24T23:58:00.000000000",1019,38000.0]
["2019-11-24T16:58:00.000000000","2019-11-24T23:58:00.000000000",1018,476022.89999999997]
["2019-11-24T16:58:15.000000000","2019-11-24T23:58:15.000000000",1017,476000.0]
["2019-11-24T16:58:15.000000000","2019-11-24T23:58:15.000000000",1020,2943982.0]
["2019-11-24T16:58:15.000000000","2019-11-24T23:58:15.000000000",1133,952.0542]
["2019-11-24T16:58:30.000000000","2019-11-24T23:58:30.000000000",1022,0.0]
["2019-11-24T16:58:30.000000000","2019-11-24T23:58:30.000000000",1130,810452043.1602]
["2019-11-24T16:58:45.000000000","2019-11-24T23:58:45.000000000",1021,275.3445]
["2019-11-24T16:58:45.000000000","2019-11-24T23:58:45.000000000",1016,477500.0]
["2019-11-24T16:59:00.000000000","2019-11-24T23:59:00.000000000",1019,37800.049999999996]
["2019-11-24T16:59:00.000000000","2019-11-24T23:59:00.000000000",1018,476339.60000000003]
["2019-11-24T16:59:15.000000000","2019-11-24T23:59:15.000000000",1017,476000.0]
["2019-11-24T16:59:15.000000000","2019-11-24T23:59:15.000000000",1020,2943982.0]
["2019-11-24T16:59:15.000000000","2019-11-24T23:59:15.000000000",1133,952.4521]
["2019-11-24T16:59:30.000000000","2019-11-24T23:59:30.000000000",1022,0.04666555]
["2019-11-24T16:59:30.000000000","2019-11-24T23:59:30.000000000",1130,811275474.9256]
["2019-11-24T16:59:45.000000000","2019-11-24T23:59:45.000000000",1021,275.3644]
["2019-11-24T16:59:45.000000000","2019-11-24T23:59:45.000000000",1016,477500.0]
["2019-11-24T17:00:00.000000000","2019-11-25T00:00:00.000000000",1019,37500.0]
["2019-11-24T17:00:00.000000000","2019-11-25T00:00:00.000000000",1018,476177.1]
["2019-11-24T17:00:15.000000000","2019-11-25T00:00:15.000000000",1017,476000.0]
["2019-11-24T17:00:15.000000000","2019-11-25T00:00:15.000000000",1020,2943982.0]
["2019-11-24T17:00:15.000000000","2019-11-25T00:00:15.000000000",1133,953.1354]
["2019-11-24T17:00:30.000000000","2019-11-25T00:00:30.000000000",1022,0.06666507]
["2019-11-24T17:00:30.000000000","2019-11-25T00:00:30.000000000",1130,810746441.3602]
["2019-11-24T17:00:45.000000000","2019-11-25T00:00:45.000000000",1021,275.3733]
["2019-11-24T17:00:45.000000000","2019-11-25T00:00:45.000000000",1016,477900.0]
["2019-11-24T17:01:00.000000000","2019-11-25T00:01:00.000000000",1019,37246.78999999999]
["2019-11-24T17:01:00.000000000","2019-11-25T00:01:00.000000000",1018,476322.9]
["2019-11-24T17:01:15.000000000","2019-11-25T00:01:15.000000000",1017,476000.0]
["2019-11-24T17:01:15.000000000","2019-11-25T00:01:15.000000000",1020,2943982.0]
["2019-11-24T17:01:15.000000000","2019-11-25T00:01:15.000000000",1133,953.5187]
["2019-11-24T17:01:30.000000000","2019-11-25T00:01:30.000000000",1022,0.06888723]
["2019-11-24T17:01:30.000000000","2019-11-25T00:01:30.000000000",1130,810916309.1216]
["2019-11-24T17:01:45.000000000","2019-11-25T00:01:45.000000000",1021,275.2712]
["2019-11-24T17:01:45.000000000","2019-11-25T00:01:45.000000000",1016,476900.0]
["2019-11-24T17:02:00.000000000","2019-11-25T00:02:00.000000000",1019,37000.0]
["2019-11-24T17:02:00.000000000","2019-11-25T00:02:00.000000000",1018,476525.0]
["2019-11-24T17:02:15.000000000","2019-11-25T00:02:15.000000000",1017,476000.0]
["2019-11-24T17:02:15.000000000","2019-11-25T00:02:15.000000000",1020,2943982.0]
["2019-11-24T17:02:15.000000000","2019-11-25T00:02:15.000000000",1133,953.1917]
["2019-11-24T17:02:30.000000000","2019-11-25T00:02:30.000000000",1022,0.04888771]
["2019-11-24T17:02:30.000000000","2019-11-25T00:02:30.000000000",1130,810033703.318]
["2019-11-24T17:02:45.000000000","2019-11-25T00:02:45.000000000",1021,275.2578]
["2019-11-24T17:02:45.000000000","2019-11-25T00:02:45.000000000",1016,476600.0]
["2019-11-24T17:03:00.000000000","2019-11-25T00:03:00.000000000",1019,36646.810000000005]
["2019-11-24T17:03:00.000000000","2019-11-25T00:03:00.000000000",1018,477620.8]
["2019-11-24T17:03:15.000000000","2019-11-25T00:03:15.000000000",1017,476000.0]
["2019-11-24T17:03:15.000000000","2019-11-25T00:03:15.000000000",1020,2943982.0]
["2019-11-24T17:03:15.000000000","2019-11-25T00:03:15.000000000",1133,953.5271]
["2019-11-24T17:03:30.000000000","2019-11-25T00:03:30.000000000",1022,0.03111036]
["2019-11-24T17:03:30.000000000","2019-11-25T00:03:30.000000000",1130,809687491.0348]
["2019-11-24T17:03:45.000000000","2019-11-25T00:03:45.000000000",1021,274.9626]
["2019-11-24T17:03:45.000000000","2019-11-25T00:03:45.000000000",1016,476800.0]
["2019-11-24T17:04:00.000000000","2019-11-25T00:04:00.000000000",1019,36400.149999999994]
["2019-11-24T17:04:00.000000000","2019-11-25T00:04:00.000000000",1018,476583.3]
["2019-11-24T17:04:15.000000000","2019-11-25T00:04:15.000000000",1017,476000.0]
["2019-11-24T17:04:15.000000000","2019-11-25T00:04:15.000000000",1020,2943982.0]
["2019-11-24T17:04:15.000000000","2019-11-25T00:04:15.000000000",1133,951.5896]
["2019-11-24T17:04:30.000000000","2019-11-25T00:04:30.000000000",1022,0.01777735]
["2019-11-24T17:04:30.000000000","2019-11-25T00:04:30.000000000",1130,809635088.1552]
["2019-11-24T17:04:45.000000000","2019-11-25T00:04:45.000000000",1021,275.0913]
["2019-11-24T17:04:45.000000000","2019-11-25T00:04:45.000000000",1016,482000.0]
["2019-11-24T17:05:00.000000000","2019-11-25T00:05:00.000000000",1019,36146.810000000005]
["2019-11-24T17:05:00.000000000","2019-11-25T00:05:00.000000000",1018,481022.89999999997]
["2019-11-24T17:05:15.000000000","2019-11-25T00:05:15.000000000",1017,480000.0]
["2019-11-24T17:05:15.000000000","2019-11-25T00:05:15.000000000",1020,2943982.0]
["2019-11-24T17:05:15.000000000","2019-11-25T00:05:15.000000000",1133,960.9167]
["2019-11-24T17:05:30.000000000","2019-11-25T00:05:30.000000000",1022,0.0]
["2019-11-24T17:05:30.000000000","2019-11-25T00:05:30.000000000",1130,818778801.849]
["2019-11-24T17:05:45.000000000","2019-11-25T00:05:45.000000000",1021,278.1594]
["2019-11-24T17:05:45.000000000","2019-11-25T00:05:45.000000000",1016,481900.0]
["2019-11-24T17:06:00.000000000","2019-11-25T00:06:00.000000000",1019,35800.049999999996]
["2019-11-24T17:06:00.000000000","2019-11-25T00:06:00.000000000",1018,480918.8]
["2019-11-24T17:06:15.000000000","2019-11-25T00:06:15.000000000",1017,480000.0]
["2019-11-24T17:06:15.000000000","2019-11-25T00:06:15.000000000",1020,2943982.0]
["2019-11-24T17:06:15.000000000","2019-11-25T00:06:15.000000000",1133,960.8208]
["2019-11-24T17:06:30.000000000","2019-11-25T00:06:30.000000000",1022,0.0]
["2019-11-24T17:06:30.000000000","2019-11-25T00:06:30.000000000",1130,818974576.652]
["2019-11-24T17:06:45.000000000","2019-11-25T00:06:45.000000000",1021,278.1727]
["2019-11-24T17:06:45.000000000","2019-11-25T00:06:45.000000000",1016,482200.0]
["2019-11-24T17:07:00.000000000","2019-11-25T00:07:00.000000000",1019,35546.71]
["2019-11-24T17:07:00.000000000","2019-11-25T00:07:00.000000000",1018,481441.7]
["2019-11-24T17:07:15.000000000","2019-11-25T00:07:15.000000000",1017,480266.7]
["2019-11-24T17:07:15.000000000","2019-11-25T00:07:15.000000000",1020,2943982.0]
["2019-11-24T17:07:15.000000000","2019-11-25T00:07:15.000000000",1133,961.6396]
["2019-11-24T17:07:30.000000000","2019-11-25T00:07:30.000000000",1022,0.01555518]
["2019-11-24T17:07:30.000000000","2019-11-25T00:07:30.000000000",1130,819719992.8944]
["2019-11-24T17:07:45.000000000","2019-11-25T00:07:45.000000000",1021,278.2926]
["2019-11-24T17:07:45.000000000","2019-11-25T00:07:45.000000000",1016,482200.0]
["2019-11-24T17:08:00.000000000","2019-11-25T00:08:00.000000000",1019,35300.049999999996]
["2019-11-24T17:08:00.000000000","2019-11-25T00:08:00.000000000",1018,483087.5]
["2019-11-24T17:08:15.000000000","2019-11-25T00:08:15.000000000",1017,482000.0]
["2019-11-24T17:08:15.000000000","2019-11-25T00:08:15.000000000",1020,2943982.0]
["2019-11-24T17:08:15.000000000","2019-11-25T00:08:15.000000000",1133,965.6417]
["2019-11-24T17:08:30.000000000","2019-11-25T00:08:30.000000000",1022,0.03111036]
["2019-11-24T17:08:30.000000000","2019-11-25T00:08:30.000000000",1130,819615187.1352]
["2019-11-24T17:08:45.000000000","2019-11-25T00:08:45.000000000",1021,278.4413]
["2019-11-24T17:08:45.000000000","2019-11-25T00:08:45.000000000",1016,482600.0]
["2019-11-24T17:09:00.000000000","2019-11-25T00:09:00.000000000",1019,35046.71]
["2019-11-24T17:09:00.000000000","2019-11-25T00:09:00.000000000",1018,483497.9]
["2019-11-24T17:09:15.000000000","2019-11-25T00:09:15.000000000",1017,482000.0]
["2019-11-24T17:09:15.000000000","2019-11-25T00:09:15.000000000",1020,2943982.0]
["2019-11-24T17:09:15.000000000","2019-11-25T00:09:15.000000000",1133,965.4396]
["2019-11-24T17:09:30.000000000","2019-11-25T00:09:30.000000000",1022,0.05110988]
["2019-11-24T17:09:30.000000000","2019-11-25T00:09:30.000000000",1130,819909290.937]
["2019-11-24T17:09:45.000000000","2019-11-25T00:09:45.000000000",1021,278.4524]
["2019-11-24T17:09:45.000000000","2019-11-25T00:09:45.000000000",1016,482600.0]
["2019-11-24T17:10:00.000000000","2019-11-25T00:10:00.000000000",1019,34746.78999999999]
["2019-11-24T17:10:00.000000000","2019-11-25T00:10:00.000000000",1018,482991.69999999995]
["2019-11-24T17:10:15.000000000","2019-11-25T00:10:15.000000000",1017,480266.7]
["2019-11-24T17:10:15.000000000","2019-11-25T00:10:15.000000000",1020,2943982.0]
["2019-11-24T17:10:15.000000000","2019-11-25T00:10:15.000000000",1133,962.0938]
["2019-11-24T17:10:30.000000000","2019-11-25T00:10:30.000000000",1022,0.06666507]
["2019-11-24T17:10:30.000000000","2019-11-25T00:10:30.000000000",1130,819628435.0542]
["2019-11-24T17:10:45.000000000","2019-11-25T00:10:45.000000000",1021,278.4013]
["2019-11-24T17:10:45.000000000","2019-11-25T00:10:45.000000000",1016,482600.0]
["2019-11-24T17:11:00.000000000","2019-11-25T00:11:00.000000000",1019,34500.0]
["2019-11-24T17:11:00.000000000","2019-11-25T00:11:00.000000000",1018,482995.8]
["2019-11-24T17:11:15.000000000","2019-11-25T00:11:15.000000000",1017,480266.7]
["2019-11-24T17:11:15.000000000","2019-11-25T00:11:15.000000000",1020,2943982.0]
["2019-11-24T17:11:15.000000000","2019-11-25T00:11:15.000000000",1133,962.225]
["2019-11-24T17:11:30.000000000","2019-11-25T00:11:30.000000000",1022,0.05110988]
["2019-11-24T17:11:30.000000000","2019-11-25T00:11:30.000000000",1130,819367009.4526]
["2019-11-24T17:11:45.000000000","2019-11-25T00:11:45.000000000",1021,278.3415]
["2019-11-24T17:11:45.000000000","2019-11-25T00:11:45.000000000",1016,482400.0]
["2019-11-24T17:12:00.000000000","2019-11-25T00:12:00.000000000",1019,34300.049999999996]
["2019-11-24T17:12:00.000000000","2019-11-25T00:12:00.000000000",1018,483012.5]
["2019-11-24T17:12:15.000000000","2019-11-25T00:12:15.000000000",1017,480266.7]
["2019-11-24T17:12:15.000000000","2019-11-25T00:12:15.000000000",1020,2943982.0]
["2019-11-24T17:12:15.000000000","2019-11-25T00:12:15.000000000",1133,962.0188]
["2019-11-24T17:12:30.000000000","2019-11-25T00:12:30.000000000",1022,0.03333253]
["2019-11-24T17:12:30.000000000","2019-11-25T00:12:30.000000000",1130,819373486.213]
["2019-11-24T17:12:45.000000000","2019-11-25T00:12:45.000000000",1021,278.357]
["2019-11-24T17:12:45.000000000","2019-11-25T00:12:45.000000000",1016,482300.0]
["2019-11-24T17:13:00.000000000","2019-11-25T00:13:00.000000000",1019,34093.43]
["2019-11-24T17:13:00.000000000","2019-11-25T00:13:00.000000000",1018,481908.3]
["2019-11-24T17:13:15.000000000","2019-11-25T00:13:15.000000000",1017,482000.0]
["2019-11-24T17:13:15.000000000","2019-11-25T00:13:15.000000000",1020,2943982.0]
["2019-11-24T17:13:15.000000000","2019-11-25T00:13:15.000000000",1133,963.1229]
["2019-11-24T17:13:30.000000000","2019-11-25T00:13:30.000000000",1022,0.01777735]
["2019-11-24T17:13:30.000000000","2019-11-25T00:13:30.000000000",1130,818850635.0098]
["2019-11-24T17:13:45.000000000","2019-11-25T00:13:45.000000000",1021,278.1128]
["2019-11-24T17:13:45.000000000","2019-11-25T00:13:45.000000000",1016,482700.0]
["2019-11-24T17:14:00.000000000","2019-11-25T00:14:00.000000000",1019,33746.8]
["2019-11-24T17:14:00.000000000","2019-11-25T00:14:00.000000000",1018,482695.80000000005]
["2019-11-24T17:14:15.000000000","2019-11-25T00:14:15.000000000",1017,482000.0]
["2019-11-24T17:14:15.000000000","2019-11-25T00:14:15.000000000",1020,2943982.0]
["2019-11-24T17:14:15.000000000","2019-11-25T00:14:15.000000000",1133,965.3937]
["2019-11-24T17:14:30.000000000","2019-11-25T00:14:30.000000000",1022,0.0644429]
["2019-11-24T17:14:30.000000000","2019-11-25T00:14:30.000000000",1130,819425889.0926]
["2019-11-24T17:14:45.000000000","2019-11-25T00:14:45.000000000",1021,278.3548]
["2019-11-24T17:14:45.000000000","2019-11-25T00:14:45.000000000",1016,482300.0]
["2019-11-24T17:15:00.000000000","2019-11-25T00:15:00.000000000",1019,33700.200000000004]
["2019-11-24T17:15:00.000000000","2019-11-25T00:15:00.000000000",1018,483239.6]
["2019-11-24T17:15:15.000000000","2019-11-25T00:15:15.000000000",1017,480266.7]
["2019-11-24T17:15:15.000000000","2019-11-25T00:15:15.000000000",1020,2943982.0]
["2019-11-24T17:15:15.000000000","2019-11-25T00:15:15.000000000",1133,961.9334]
["2019-11-24T17:15:30.000000000","2019-11-25T00:15:30.000000000",1022,0.03333253]
["2019-11-24T17:15:30.000000000","2019-11-25T00:15:30.000000000",1130,819569555.4142]
["2019-11-24T17:15:45.000000000","2019-11-25T00:15:45.000000000",1021,278.388]
["2019-11-24T17:15:45.000000000","2019-11-25T00:15:45.000000000",1016,482300.0]
["2019-11-24T17:16:00.000000000","2019-11-25T00:16:00.000000000",1019,33300.049999999996]
["2019-11-24T17:16:00.000000000","2019-11-25T00:16:00.000000000",1018,481214.60000000003]
["2019-11-24T17:16:15.000000000","2019-11-25T00:16:15.000000000",1017,481733.3]
["2019-11-24T17:16:15.000000000","2019-11-25T00:16:15.000000000",1020,2943982.0]
["2019-11-24T17:16:15.000000000","2019-11-25T00:16:15.000000000",1133,962.877]
["2019-11-24T17:16:30.000000000","2019-11-25T00:16:30.000000000",1022,0.04888771]
["2019-11-24T17:16:30.000000000","2019-11-25T00:16:30.000000000",1130,819014026.0108]
["2019-11-24T17:16:45.000000000","2019-11-25T00:16:45.000000000",1021,278.2816]
["2019-11-24T17:16:45.000000000","2019-11-25T00:16:45.000000000",1016,482300.0]
["2019-11-24T17:17:00.000000000","2019-11-25T00:17:00.000000000",1019,33100.1]
["2019-11-24T17:17:00.000000000","2019-11-25T00:17:00.000000000",1018,482008.30000000005]
["2019-11-24T17:17:15.000000000","2019-11-25T00:17:15.000000000",1017,482000.0]
["2019-11-24T17:17:15.000000000","2019-11-25T00:17:15.000000000",1020,2943982.0]
["2019-11-24T17:17:15.000000000","2019-11-25T00:17:15.000000000",1133,963.4542]
["2019-11-24T17:17:30.000000000","2019-11-25T00:17:30.000000000",1022,0.0]
["2019-11-24T17:17:30.000000000","2019-11-25T00:17:30.000000000",1130,819569555.4142]
["2019-11-24T17:17:45.000000000","2019-11-25T00:17:45.000000000",1021,278.2815]
["2019-11-24T17:17:45.000000000","2019-11-25T00:17:45.000000000",1016,482500.0]
["2019-11-24T17:18:00.000000000","2019-11-25T00:18:00.000000000",1019,32846.76]
["2019-11-24T17:18:00.000000000","2019-11-25T00:18:00.000000000",1018,483220.8]
["2019-11-24T17:18:15.000000000","2019-11-25T00:18:15.000000000",1017,480266.7]
["2019-11-24T17:18:15.000000000","2019-11-25T00:18:15.000000000",1020,2943982.0]
["2019-11-24T17:18:15.000000000","2019-11-25T00:18:15.000000000",1133,963.6667]
["2019-11-24T17:18:30.000000000","2019-11-25T00:18:30.000000000",1022,0.03111036]
["2019-11-24T17:18:30.000000000","2019-11-25T00:18:30.000000000",1130,819360238.294]
["2019-11-24T17:18:45.000000000","2019-11-25T00:18:45.000000000",1021,278.2371]
["2019-11-24T17:18:45.000000000","2019-11-25T00:18:45.000000000",1016,482100.0]
["2019-11-24T17:19:00.000000000","2019-11-25T00:19:00.000000000",1019,32646.81]
["2019-11-24T17:19:00.000000000","2019-11-25T00:19:00.000000000",1018,481368.7]
["2019-11-24T17:19:15.000000000","2019-11-25T00:19:15.000000000",1017,480000.0]
["2019-11-24T17:19:15.000000000","2019-11-25T00:19:15.000000000",1020,2943982.0]
["2019-11-24T17:19:15.000000000","2019-11-25T00:19:15.000000000",1133,961.1146]
["2019-11-24T17:19:30.000000000","2019-11-25T00:19:30.000000000",1022,0.05110988]
["2019-11-24T17:19:30.000000000","2019-11-25T00:19:30.000000000",1130,818686949.6106]
["2019-11-24T17:19:45.000000000","2019-11-25T00:19:45.000000000",1021,278.0884]
["2019-11-24T17:19:45.000000000","2019-11-25T00:19:45.000000000",1016,482300.0]
["2019-11-24T17:20:00.000000000","2019-11-25T00:20:00.000000000",1019,32400.149999999998]
["2019-11-24T17:20:00.000000000","2019-11-25T00:20:00.000000000",1018,483547.9]
["2019-11-24T17:20:15.000000000","2019-11-25T00:20:15.000000000",1017,480266.7]
["2019-11-24T17:20:15.000000000","2019-11-25T00:20:15.000000000",1020,2943982.0]
["2019-11-24T17:20:15.000000000","2019-11-25T00:20:15.000000000",1133,962.3084]
["2019-11-24T17:20:30.000000000","2019-11-25T00:20:30.000000000",1022,0.04666555]
["2019-11-24T17:20:30.000000000","2019-11-25T00:20:30.000000000",1130,819118537.3718]
["2019-11-24T17:20:45.000000000","2019-11-25T00:20:45.000000000",1021,278.206]
["2019-11-24T17:20:45.000000000","2019-11-25T00:20:45.000000000",1016,481700.0]
["2019-11-24T17:21:00.000000000","2019-11-25T00:21:00.000000000",1019,32100.1]
["2019-11-24T17:21:00.000000000","2019-11-25T00:21:00.000000000",1018,482914.60000000003]
["2019-11-24T17:21:15.000000000","2019-11-25T00:21:15.000000000",1017,480266.7]
["2019-11-24T17:21:15.000000000","2019-11-25T00:21:15.000000000",1020,2943982.0]
["2019-11-24T17:21:15.000000000","2019-11-25T00:21:15.000000000",1133,961.8834]
["2019-11-24T17:21:30.000000000","2019-11-25T00:21:30.000000000",1022,0.05110988]
["2019-11-24T17:21:30.000000000","2019-11-25T00:21:30.000000000",1130,819477997.574]
["2019-11-24T17:21:45.000000000","2019-11-25T00:21:45.000000000",1021,278.3881]
["2019-11-24T17:21:45.000000000","2019-11-25T00:21:45.000000000",1016,482300.0]
["2019-11-24T17:22:00.000000000","2019-11-25T00:22:00.000000000",1019,31900.15]
["2019-11-24T17:22:00.000000000","2019-11-25T00:22:00.000000000",1018,481745.8]
["2019-11-24T17:22:15.000000000","2019-11-25T00:22:15.000000000",1017,480000.0]
["2019-11-24T17:22:15.000000000","2019-11-25T00:22:15.000000000",1020,2943982.0]
["2019-11-24T17:22:15.000000000","2019-11-25T00:22:15.000000000",1133,961.0396]
["2019-11-24T17:22:30.000000000","2019-11-25T00:22:30.000000000",1022,0.01777735]
["2019-11-24T17:22:30.000000000","2019-11-25T00:22:30.000000000",1130,818719922.209]
["2019-11-24T17:22:45.000000000","2019-11-25T00:22:45.000000000",1021,278.166]
["2019-11-24T17:22:45.000000000","2019-11-25T00:22:45.000000000",1016,482200.0]
["2019-11-24T17:23:00.000000000","2019-11-25T00:23:00.000000000",1019,31546.71]
["2019-11-24T17:23:00.000000000","2019-11-25T00:23:00.000000000",1018,481110.4]
["2019-11-24T17:23:15.000000000","2019-11-25T00:23:15.000000000",1017,481733.3]
["2019-11-24T17:23:15.000000000","2019-11-25T00:23:15.000000000",1020,2943982.0]
["2019-11-24T17:23:15.000000000","2019-11-25T00:23:15.000000000",1133,964.3166]
["2019-11-24T17:23:30.000000000","2019-11-25T00:23:30.000000000",1022,0.0]
["2019-11-24T17:23:30.000000000","2019-11-25T00:23:30.000000000",1130,819464749.655]
["2019-11-24T17:23:45.000000000","2019-11-25T00:23:45.000000000",1021,278.2859]
["2019-11-24T17:23:45.000000000","2019-11-25T00:23:45.000000000",1016,482100.0]
["2019-11-24T17:24:00.000000000","2019-11-25T00:24:00.000000000",1019,31446.75]
["2019-11-24T17:24:00.000000000","2019-11-25T00:24:00.000000000",1018,483204.2]
["2019-11-24T17:24:15.000000000","2019-11-25T00:24:15.000000000",1017,480000.0]
["2019-11-24T17:24:15.000000000","2019-11-25T00:24:15.000000000",1020,2943982.0]
["2019-11-24T17:24:15.000000000","2019-11-25T00:24:15.000000000",1133,963.3021]
["2019-11-24T17:24:30.000000000","2019-11-25T00:24:30.000000000",1022,0.03333253]
["2019-11-24T17:24:30.000000000","2019-11-25T00:24:30.000000000",1130,819085859.1716]
["2019-11-24T17:24:45.000000000","2019-11-25T00:24:45.000000000",1021,278.3259]
["2019-11-24T17:24:45.000000000","2019-11-25T00:24:45.000000000",1016,482700.0]
["2019-11-24T17:25:00.000000000","2019-11-25T00:25:00.000000000",1019,31246.8]
["2019-11-24T17:25:00.000000000","2019-11-25T00:25:00.000000000",1018,483589.60000000003]
["2019-11-24T17:25:15.000000000","2019-11-25T00:25:15.000000000",1017,482000.0]
["2019-11-24T17:25:15.000000000","2019-11-25T00:25:15.000000000",1020,2943982.0]
["2019-11-24T17:25:15.000000000","2019-11-25T00:25:15.000000000",1133,965.5083]
["2019-11-24T17:25:30.000000000","2019-11-25T00:25:30.000000000",1022,0.06888723]
["2019-11-24T17:25:30.000000000","2019-11-25T00:25:30.000000000",1130,819556307.4952]
["2019-11-24T17:25:45.000000000","2019-11-25T00:25:45.000000000",1021,278.4991]
["2019-11-24T17:25:45.000000000","2019-11-25T00:25:45.000000000",1016,482900.0]
["2019-11-24T17:26:00.000000000","2019-11-25T00:26:00.000000000",1019,31046.71]
["2019-11-24T17:26:00.000000000","2019-11-25T00:26:00.000000000",1018,483725.0]
["2019-11-24T17:26:15.000000000","2019-11-25T00:26:15.000000000",1017,482000.0]
["2019-11-24T17:26:15.000000000","2019-11-25T00:26:15.000000000",1020,2943982.0]
["2019-11-24T17:26:15.000000000","2019-11-25T00:26:15.000000000",1133,965.3375]
["2019-11-24T17:26:30.000000000","2019-11-25T00:26:30.000000000",1022,0.01555518]
["2019-11-24T17:26:30.000000000","2019-11-25T00:26:30.000000000",1130,819549830.7348]
["2019-11-24T17:26:45.000000000","2019-11-25T00:26:45.000000000",1021,278.2704]
["2019-11-24T17:26:45.000000000","2019-11-25T00:26:45.000000000",1016,482300.0]
["2019-11-24T17:27:00.000000000","2019-11-25T00:27:00.000000000",1019,30800.05]
["2019-11-24T17:27:00.000000000","2019-11-25T00:27:00.000000000",1018,483395.8]
["2019-11-24T17:27:15.000000000","2019-11-25T00:27:15.000000000",1017,482000.0]
["2019-11-24T17:27:15.000000000","2019-11-25T00:27:15.000000000",1020,2943982.0]
["2019-11-24T17:27:15.000000000","2019-11-25T00:27:15.000000000",1133,965.4604]
["2019-11-24T17:27:30.000000000","2019-11-25T00:27:30.000000000",1022,0.01777735]
["2019-11-24T17:27:30.000000000","2019-11-25T00:27:30.000000000",1130,819477997.574]
["2019-11-24T17:27:45.000000000","2019-11-25T00:27:45.000000000",1021,278.317]
["2019-11-24T17:27:45.000000000","2019-11-25T00:27:45.000000000",1016,482200.0]
["2019-11-24T17:28:00.000000000","2019-11-25T00:28:00.000000000",1019,30600.100000000002]
["2019-11-24T17:28:00.000000000","2019-11-25T00:28:00.000000000",1018,483202.1]
["2019-11-24T17:28:15.000000000","2019-11-25T00:28:15.000000000",1017,482000.0]
["2019-11-24T17:28:15.000000000","2019-11-25T00:28:15.000000000",1020,2943982.0]
["2019-11-24T17:28:15.000000000","2019-11-25T00:28:15.000000000",1133,965.025]
["2019-11-24T17:28:30.000000000","2019-11-25T00:28:30.000000000",1022,0.0]
["2019-11-24T17:28:30.000000000","2019-11-25T00:28:30.000000000",1130,818922468.1706]
["2019-11-24T17:28:45.000000000","2019-11-25T00:28:45.000000000",1021,278.1749]
["2019-11-24T17:28:45.000000000","2019-11-25T00:28:45.000000000",1016,482400.0]
["2019-11-24T17:29:00.000000000","2019-11-25T00:29:00.000000000",1019,30400.15]
["2019-11-24T17:29:00.000000000","2019-11-25T00:29:00.000000000",1018,483077.1]
["2019-11-24T17:29:15.000000000","2019-11-25T00:29:15.000000000",1017,482000.0]
["2019-11-24T17:29:15.000000000","2019-11-25T00:29:15.000000000",1020,2943982.0]
["2019-11-24T17:29:15.000000000","2019-11-25T00:29:15.000000000",1133,963.5125]
["2019-11-24T17:29:30.000000000","2019-11-25T00:29:30.000000000",1022,0.01777735]
["2019-11-24T17:29:30.000000000","2019-11-25T00:29:30.000000000",1130,818987824.571]
["2019-11-24T17:29:45.000000000","2019-11-25T00:29:45.000000000",1021,278.2571]
["2019-11-24T17:29:45.000000000","2019-11-25T00:29:45.000000000",1016,482600.0]
["2019-11-24T17:30:00.000000000","2019-11-25T00:30:00.000000000",1019,30200.199999999997]
["2019-11-24T17:30:00.000000000","2019-11-25T00:30:00.000000000",1018,482541.7]
["2019-11-24T17:30:15.000000000","2019-11-25T00:30:15.000000000",1017,480266.7]
["2019-11-24T17:30:15.000000000","2019-11-25T00:30:15.000000000",1020,2943982.0]
["2019-11-24T17:30:15.000000000","2019-11-25T00:30:15.000000000",1133,961.7188]
["2019-11-24T17:30:30.000000000","2019-11-25T00:30:30.000000000",1022,0.03111036]
["2019-11-24T17:30:30.000000000","2019-11-25T00:30:30.000000000",1130,819066134.4922]
["2019-11-24T17:30:45.000000000","2019-11-25T00:30:45.000000000",1021,278.2082]
["2019-11-24T17:30:45.000000000","2019-11-25T00:30:45.000000000",1016,482600.0]
["2019-11-24T17:31:00.000000000","2019-11-25T00:31:00.000000000",1019,29946.75]
["2019-11-24T17:31:00.000000000","2019-11-25T00:31:00.000000000",1018,483285.39999999997]
["2019-11-24T17:31:15.000000000","2019-11-25T00:31:15.000000000",1017,482000.0]
["2019-11-24T17:31:15.000000000","2019-11-25T00:31:15.000000000",1020,2943982.0]
["2019-11-24T17:31:15.000000000","2019-11-25T00:31:15.000000000",1133,965.0458]
["2019-11-24T17:31:30.000000000","2019-11-25T00:31:30.000000000",1022,0.03111036]
["2019-11-24T17:31:30.000000000","2019-11-25T00:31:30.000000000",1130,819203324.0534]
["2019-11-24T17:31:45.000000000","2019-11-25T00:31:45.000000000",1021,278.1905]
["2019-11-24T17:31:45.000000000","2019-11-25T00:31:45.000000000",1016,482600.0]
["2019-11-24T17:32:00.000000000","2019-11-25T00:32:00.000000000",1019,29800.05]
["2019-11-24T17:32:00.000000000","2019-11-25T00:32:00.000000000",1018,483079.2]
["2019-11-24T17:32:15.000000000","2019-11-25T00:32:15.000000000",1017,482000.0]
["2019-11-24T17:32:15.000000000","2019-11-25T00:32:15.000000000",1020,2943982.0]
["2019-11-24T17:32:15.000000000","2019-11-25T00:32:15.000000000",1133,965.0167]
["2019-11-24T17:32:30.000000000","2019-11-25T00:32:30.000000000",1022,0.03333253]
["2019-11-24T17:32:30.000000000","2019-11-25T00:32:30.000000000",1130,819569849.8124]
["2019-11-24T17:32:45.000000000","2019-11-25T00:32:45.000000000",1021,278.3703]
["2019-11-24T17:32:45.000000000","2019-11-25T00:32:45.000000000",1016,482600.0]
["2019-11-24T17:33:00.000000000","2019-11-25T00:33:00.000000000",1019,29546.71]
["2019-11-24T17:33:00.000000000","2019-11-25T00:33:00.000000000",1018,482997.9]
["2019-11-24T17:33:15.000000000","2019-11-25T00:33:15.000000000",1017,482000.0]
["2019-11-24T17:33:15.000000000","2019-11-25T00:33:15.000000000",1020,2943982.0]
["2019-11-24T17:33:15.000000000","2019-11-25T00:33:15.000000000",1133,964.7792]
["2019-11-24T17:33:30.000000000","2019-11-25T00:33:30.000000000",1022,0.01777735]
["2019-11-24T17:33:30.000000000","2019-11-25T00:33:30.000000000",1130,819020502.7712]
["2019-11-24T17:33:45.000000000","2019-11-25T00:33:45.000000000",1021,278.1549]
["2019-11-24T17:33:45.000000000","2019-11-25T00:33:45.000000000",1016,482200.0]
["2019-11-24T17:34:00.000000000","2019-11-25T00:34:00.000000000",1019,29400.15]
["2019-11-24T17:34:00.000000000","2019-11-25T00:34:00.000000000",1018,482845.8]
["2019-11-24T17:34:15.000000000","2019-11-25T00:34:15.000000000",1017,482000.0]
["2019-11-24T17:34:15.000000000","2019-11-25T00:34:15.000000000",1020,2943982.0]
["2019-11-24T17:34:15.000000000","2019-11-25T00:34:15.000000000",1133,964.8458]
["2019-11-24T17:34:30.000000000","2019-11-25T00:34:30.000000000",1022,0.0999976]
["2019-11-24T17:34:30.000000000","2019-11-25T00:34:30.000000000",1130,818784984.2112]
["2019-11-24T17:34:45.000000000","2019-11-25T00:34:45.000000000",1021,278.1572]
["2019-11-24T17:34:45.000000000","2019-11-25T00:34:45.000000000",1016,482300.0]
["2019-11-24T17:35:00.000000000","2019-11-25T00:35:00.000000000",1019,29146.809999999998]
["2019-11-24T17:35:00.000000000","2019-11-25T00:35:00.000000000",1018,483060.4]
["2019-11-24T17:35:15.000000000","2019-11-25T00:35:15.000000000",1017,482000.0]
["2019-11-24T17:35:15.000000000","2019-11-25T00:35:15.000000000",1020,2943982.0]
["2019-11-24T17:35:15.000000000","2019-11-25T00:35:15.000000000",1133,963.3979]
["2019-11-24T17:35:30.000000000","2019-11-25T00:35:30.000000000",1022,0.04888771]
["2019-11-24T17:35:30.000000000","2019-11-25T00:35:30.000000000",1130,818928944.931]
["2019-11-24T17:35:45.000000000","2019-11-25T00:35:45.000000000",1021,278.0839]
["2019-11-24T17:35:45.000000000","2019-11-25T00:35:45.000000000",1016,482000.0]
["2019-11-24T17:36:00.000000000","2019-11-25T00:36:00.000000000",1019,28946.75]
["2019-11-24T17:36:00.000000000","2019-11-25T00:36:00.000000000",1018,482039.60000000003]
["2019-11-24T17:36:15.000000000","2019-11-25T00:36:15.000000000",1017,481733.3]
["2019-11-24T17:36:15.000000000","2019-11-25T00:36:15.000000000",1020,2943982.0]
["2019-11-24T17:36:15.000000000","2019-11-25T00:36:15.000000000",1133,962.8312]
["2019-11-24T17:36:30.000000000","2019-11-25T00:36:30.000000000",1022,0.06666507]
["2019-11-24T17:36:30.000000000","2019-11-25T00:36:30.000000000",1130,818667519.3294]
["2019-11-24T17:36:45.000000000","2019-11-25T00:36:45.000000000",1021,277.9885]
["2019-11-24T17:36:45.000000000","2019-11-25T00:36:45.000000000",1016,482100.0]
["2019-11-24T17:37:00.000000000","2019-11-25T00:37:00.000000000",1019,28700.199999999997]
["2019-11-24T17:37:00.000000000","2019-11-25T00:37:00.000000000",1018,481127.1]
["2019-11-24T17:37:15.000000000","2019-11-25T00:37:15.000000000",1017,481733.3]
["2019-11-24T17:37:15.000000000","2019-11-25T00:37:15.000000000",1020,2943982.0]
["2019-11-24T17:37:15.000000000","2019-11-25T00:37:15.000000000",1133,962.4416]
["2019-11-24T17:37:30.000000000","2019-11-25T00:37:30.000000000",1022,0.01555518]
["2019-11-24T17:37:30.000000000","2019-11-25T00:37:30.000000000",1130,818347214.0878]
["2019-11-24T17:37:45.000000000","2019-11-25T00:37:45.000000000",1021,278.0418]
["2019-11-24T17:37:45.000000000","2019-11-25T00:37:45.000000000",1016,482200.0]
["2019-11-24T17:38:00.000000000","2019-11-25T00:38:00.000000000",1019,28446.75]
["2019-11-24T17:38:00.000000000","2019-11-25T00:38:00.000000000",1018,481889.6]
["2019-11-24T17:38:15.000000000","2019-11-25T00:38:15.000000000",1017,480000.0]
["2019-11-24T17:38:15.000000000","2019-11-25T00:38:15.000000000",1020,2943982.0]
["2019-11-24T17:38:15.000000000","2019-11-25T00:38:15.000000000",1133,960.6417]
["2019-11-24T17:38:30.000000000","2019-11-25T00:38:30.000000000",1022,0.01777735]
["2019-11-24T17:38:30.000000000","2019-11-25T00:38:30.000000000",1130,818046633.5256]
["2019-11-24T17:38:45.000000000","2019-11-25T00:38:45.000000000",1021,277.8553]
["2019-11-24T17:38:45.000000000","2019-11-25T00:38:45.000000000",1016,482200.0]
["2019-11-24T17:39:00.000000000","2019-11-25T00:39:00.000000000",1019,28200.199999999997]
["2019-11-24T17:39:00.000000000","2019-11-25T00:39:00.000000000",1018,480679.19999999995]
["2019-11-24T17:39:15.000000000","2019-11-25T00:39:15.000000000",1017,480000.0]
["2019-11-24T17:39:15.000000000","2019-11-25T00:39:15.000000000",1020,2943982.0]
["2019-11-24T17:39:15.000000000","2019-11-25T00:39:15.000000000",1133,960.8813]
["2019-11-24T17:39:30.000000000","2019-11-25T00:39:30.000000000",1022,0.0]
["2019-11-24T17:39:30.000000000","2019-11-25T00:39:30.000000000",1130,818602162.929]
["2019-11-24T17:39:45.000000000","2019-11-25T00:39:45.000000000",1021,278.0329]
["2019-11-24T17:39:45.000000000","2019-11-25T00:39:45.000000000",1016,482000.0]
["2019-11-24T17:40:00.000000000","2019-11-25T00:40:00.000000000",1019,27946.75]
["2019-11-24T17:40:00.000000000","2019-11-25T00:40:00.000000000",1018,480825.0]
["2019-11-24T17:40:15.000000000","2019-11-25T00:40:15.000000000",1017,480000.0]
["2019-11-24T17:40:15.000000000","2019-11-25T00:40:15.000000000",1020,2943982.0]
["2019-11-24T17:40:15.000000000","2019-11-25T00:40:15.000000000",1133,960.6688]
["2019-11-24T17:40:30.000000000","2019-11-25T00:40:30.000000000",1022,0.03111036]
["2019-11-24T17:40:30.000000000","2019-11-25T00:40:30.000000000",1130,818392845.8088]
["2019-11-24T17:40:45.000000000","2019-11-25T00:40:45.000000000",1021,277.9352]
["2019-11-24T17:40:45.000000000","2019-11-25T00:40:45.000000000",1016,481900.0]
["2019-11-24T17:41:00.000000000","2019-11-25T00:41:00.000000000",1019,27600.100000000002]
["2019-11-24T17:41:00.000000000","2019-11-25T00:41:00.000000000",1018,480750.0]
["2019-11-24T17:41:15.000000000","2019-11-25T00:41:15.000000000",1017,480000.0]
["2019-11-24T17:41:15.000000000","2019-11-25T00:41:15.000000000",1020,2943982.0]
["2019-11-24T17:41:15.000000000","2019-11-25T00:41:15.000000000",1133,960.5208]
["2019-11-24T17:41:30.000000000","2019-11-25T00:41:30.000000000",1022,0.06888723]
["2019-11-24T17:41:30.000000000","2019-11-25T00:41:30.000000000",1130,818262427.4062]
["2019-11-24T17:41:45.000000000","2019-11-25T00:41:45.000000000",1021,277.8065]
["2019-11-24T17:41:45.000000000","2019-11-25T00:41:45.000000000",1016,481900.0]
["2019-11-24T17:42:00.000000000","2019-11-25T00:42:00.000000000",1019,27400.15]
["2019-11-24T17:42:00.000000000","2019-11-25T00:42:00.000000000",1018,480810.4]
["2019-11-24T17:42:15.000000000","2019-11-25T00:42:15.000000000",1017,480000.0]
["2019-11-24T17:42:15.000000000","2019-11-25T00:42:15.000000000",1020,2943982.0]
["2019-11-24T17:42:15.000000000","2019-11-25T00:42:15.000000000",1133,960.9583]
["2019-11-24T17:42:30.000000000","2019-11-25T00:42:30.000000000",1022,0.08444241]
["2019-11-24T17:42:30.000000000","2019-11-25T00:42:30.000000000",1130,818680472.8502]
["2019-11-24T17:42:45.000000000","2019-11-25T00:42:45.000000000",1021,278.0195]
["2019-11-24T17:42:45.000000000","2019-11-25T00:42:45.000000000",1016,482000.0]
["2019-11-24T17:43:00.000000000","2019-11-25T00:43:00.000000000",1019,27140.02]
["2019-11-24T17:43:00.000000000","2019-11-25T00:43:00.000000000",1018,480972.89999999997]
["2019-11-24T17:43:15.000000000","2019-11-25T00:43:15.000000000",1017,480000.0]
["2019-11-24T17:43:15.000000000","2019-11-25T00:43:15.000000000",1020,2943982.0]
["2019-11-24T17:43:15.000000000","2019-11-25T00:43:15.000000000",1133,960.8708]
["2019-11-24T17:43:30.000000000","2019-11-25T00:43:30.000000000",1022,0.05110988]
["2019-11-24T17:43:30.000000000","2019-11-25T00:43:30.000000000",1130,818641317.8896]
["2019-11-24T17:43:45.000000000","2019-11-25T00:43:45.000000000",1021,278.0884]
["2019-11-24T17:43:45.000000000","2019-11-25T00:43:45.000000000",1016,481900.0]
["2019-11-24T17:44:00.000000000","2019-11-25T00:44:00.000000000",1019,26700.199999999997]
["2019-11-24T17:44:00.000000000","2019-11-25T00:44:00.000000000",1018,480795.8]
["2019-11-24T17:44:15.000000000","2019-11-25T00:44:15.000000000",1017,480000.0]
["2019-11-24T17:44:15.000000000","2019-11-25T00:44:15.000000000",1020,2943982.0]
["2019-11-24T17:44:15.000000000","2019-11-25T00:44:15.000000000",1133,961.6604]
["2019-11-24T17:44:30.000000000","2019-11-25T00:44:30.000000000",1022,0.0644429]
["2019-11-24T17:44:30.000000000","2019-11-25T00:44:30.000000000",1130,818491174.8076]
["2019-11-24T17:44:45.000000000","2019-11-25T00:44:45.000000000",1021,278.0751]
["2019-11-24T17:44:45.000000000","2019-11-25T00:44:45.000000000",1016,481800.0]
["2019-11-24T17:45:00.000000000","2019-11-25T00:45:00.000000000",1019,26346.76]
["2019-11-24T17:45:00.000000000","2019-11-25T00:45:00.000000000",1018,482535.39999999997]
["2019-11-24T17:45:15.000000000","2019-11-25T00:45:15.000000000",1017,480000.0]
["2019-11-24T17:45:15.000000000","2019-11-25T00:45:15.000000000",1020,2943982.0]
["2019-11-24T17:45:15.000000000","2019-11-25T00:45:15.000000000",1133,961.5458]
["2019-11-24T17:45:30.000000000","2019-11-25T00:45:30.000000000",1022,0.03333253]
["2019-11-24T17:45:30.000000000","2019-11-25T00:45:30.000000000",1130,818491174.8076]
["2019-11-24T17:45:45.000000000","2019-11-25T00:45:45.000000000",1021,278.0928]
["2019-11-24T17:45:45.000000000","2019-11-25T00:45:45.000000000",1016,482400.0]
["2019-11-24T17:46:00.000000000","2019-11-25T00:46:00.000000000",1019,26100.100000000002]
["2019-11-24T17:46:00.000000000","2019-11-25T00:46:00.000000000",1018,482520.8]
["2019-11-24T17:46:15.000000000","2019-11-25T00:46:15.000000000",1017,482000.0]
["2019-11-24T17:46:15.000000000","2019-11-25T00:46:15.000000000",1020,2943982.0]
["2019-11-24T17:46:15.000000000","2019-11-25T00:46:15.000000000",1133,963.6187]
["2019-11-24T17:46:30.000000000","2019-11-25T00:46:30.000000000",1022,0.03333253]
["2019-11-24T17:46:30.000000000","2019-11-25T00:46:30.000000000",1130,818824139.1718]
["2019-11-24T17:46:45.000000000","2019-11-25T00:46:45.000000000",1021,277.9818]
["2019-11-24T17:46:45.000000000","2019-11-25T00:46:45.000000000",1016,481400.0]
["2019-11-24T17:47:00.000000000","2019-11-25T00:47:00.000000000",1019,25846.76]
["2019-11-24T17:47:00.000000000","2019-11-25T00:47:00.000000000",1018,482522.89999999997]
["2019-11-24T17:47:15.000000000","2019-11-25T00:47:15.000000000",1017,480000.0]
["2019-11-24T17:47:15.000000000","2019-11-25T00:47:15.000000000",1020,2943982.0]
["2019-11-24T17:47:15.000000000","2019-11-25T00:47:15.000000000",1133,963.0979]
["2019-11-24T17:47:30.000000000","2019-11-25T00:47:30.000000000",1022,0.05110988]
["2019-11-24T17:47:30.000000000","2019-11-25T00:47:30.000000000",1130,818308059.1272]
["2019-11-24T17:47:45.000000000","2019-11-25T00:47:45.000000000",1021,277.984]
["2019-11-24T17:47:45.000000000","2019-11-25T00:47:45.000000000",1016,482000.0]
["2019-11-24T17:48:00.000000000","2019-11-25T00:48:00.000000000",1019,25646.809999999998]
["2019-11-24T17:48:00.000000000","2019-11-25T00:48:00.000000000",1018,481022.89999999997]
["2019-11-24T17:48:15.000000000","2019-11-25T00:48:15.000000000",1017,481733.3]
["2019-11-24T17:48:15.000000000","2019-11-25T00:48:15.000000000",1020,2943982.0]
["2019-11-24T17:48:15.000000000","2019-11-25T00:48:15.000000000",1133,964.2312]
["2019-11-24T17:48:30.000000000","2019-11-25T00:48:30.000000000",1022,0.08444241]
["2019-11-24T17:48:30.000000000","2019-11-25T00:48:30.000000000",1130,818595686.1686]
["2019-11-24T17:48:45.000000000","2019-11-25T00:48:45.000000000",1021,278.1239]
["2019-11-24T17:48:45.000000000","2019-11-25T00:48:45.000000000",1016,482200.0]
["2019-11-24T17:49:00.000000000","2019-11-25T00:49:00.000000000",1019,25500.0]
["2019-11-24T17:49:00.000000000","2019-11-25T00:49:00.000000000",1018,481085.39999999997]
["2019-11-24T17:49:15.000000000","2019-11-25T00:49:15.000000000",1017,480000.0]
["2019-11-24T17:49:15.000000000","2019-11-25T00:49:15.000000000",1020,2943982.0]
["2019-11-24T17:49:15.000000000","2019-11-25T00:49:15.000000000",1133,961.0708]
["2019-11-24T17:49:30.000000000","2019-11-25T00:49:30.000000000",1022,0.06666507]
["2019-11-24T17:49:30.000000000","2019-11-25T00:49:30.000000000",1130,818588915.01]
["2019-11-24T17:49:45.000000000","2019-11-25T00:49:45.000000000",1021,278.0551]
["2019-11-24T17:49:45.000000000","2019-11-25T00:49:45.000000000",1016,482100.0]
["2019-11-24T17:50:00.000000000","2019-11-25T00:50:00.000000000",1019,25300.05]
["2019-11-24T17:50:00.000000000","2019-11-25T00:50:00.000000000",1018,481037.5]
["2019-11-24T17:50:15.000000000","2019-11-25T00:50:15.000000000",1017,480000.0]
["2019-11-24T17:50:15.000000000","2019-11-25T00:50:15.000000000",1020,2943982.0]
["2019-11-24T17:50:15.000000000","2019-11-25T00:50:15.000000000",1133,960.9708]
["2019-11-24T17:50:30.000000000","2019-11-25T00:50:30.000000000",1022,0.04888771]
["2019-11-24T17:50:30.000000000","2019-11-25T00:50:30.000000000",1130,818399616.9674]
["2019-11-24T17:50:45.000000000","2019-11-25T00:50:45.000000000",1021,277.9863]
["2019-11-24T17:50:45.000000000","2019-11-25T00:50:45.000000000",1016,481900.0]
["2019-11-24T17:51:00.000000000","2019-11-25T00:51:00.000000000",1019,25200.199999999997]
["2019-11-24T17:51:00.000000000","2019-11-25T00:51:00.000000000",1018,480931.2]
["2019-11-24T17:51:15.000000000","2019-11-25T00:51:15.000000000",1017,480000.0]
["2019-11-24T17:51:15.000000000","2019-11-25T00:51:15.000000000",1020,2943982.0]
["2019-11-24T17:51:15.000000000","2019-11-25T00:51:15.000000000",1133,960.7458]
["2019-11-24T17:51:30.000000000","2019-11-25T00:51:30.000000000",1022,0.03333253]
["2019-11-24T17:51:30.000000000","2019-11-25T00:51:30.000000000",1130,818490880.4094]
["2019-11-24T17:51:45.000000000","2019-11-25T00:51:45.000000000",1021,277.9507]
["2019-11-24T17:51:45.000000000","2019-11-25T00:51:45.000000000",1016,481800.0]
["2019-11-24T17:52:00.000000000","2019-11-25T00:52:00.000000000",1019,25146.809999999998]
["2019-11-24T17:52:00.000000000","2019-11-25T00:52:00.000000000",1018,480650.0]
["2019-11-24T17:52:15.000000000","2019-11-25T00:52:15.000000000",1017,480000.0]
["2019-11-24T17:52:15.000000000","2019-11-25T00:52:15.000000000",1020,2943982.0]
["2019-11-24T17:52:15.000000000","2019-11-25T00:52:15.000000000",1133,960.6479]
["2019-11-24T17:52:30.000000000","2019-11-25T00:52:30.000000000",1022,0.0]
["2019-11-24T17:52:30.000000000","2019-11-25T00:52:30.000000000",1130,817654495.1232]
["2019-11-24T17:52:45.000000000","2019-11-25T00:52:45.000000000",1021,277.8997]
["2019-11-24T17:52:45.000000000","2019-11-25T00:52:45.000000000",1016,482000.0]
["2019-11-24T17:53:00.000000000","2019-11-25T00:53:00.000000000",1019,24946.75]
["2019-11-24T17:53:00.000000000","2019-11-25T00:53:00.000000000",1018,480812.5]
["2019-11-24T17:53:15.000000000","2019-11-25T00:53:15.000000000",1017,480000.0]
["2019-11-24T17:53:15.000000000","2019-11-25T00:53:15.000000000",1020,2943982.0]
["2019-11-24T17:53:15.000000000","2019-11-25T00:53:15.000000000",1133,960.8354]
["2019-11-24T17:53:30.000000000","2019-11-25T00:53:30.000000000",1022,0.05110988]
["2019-11-24T17:53:30.000000000","2019-11-25T00:53:30.000000000",1130,818458496.6074]
["2019-11-24T17:53:45.000000000","2019-11-25T00:53:45.000000000",1021,278.0884]
["2019-11-24T17:53:45.000000000","2019-11-25T00:53:45.000000000",1016,481700.0]
["2019-11-24T17:54:00.000000000","2019-11-25T00:54:00.000000000",1019,24900.15]
["2019-11-24T17:54:00.000000000","2019-11-25T00:54:00.000000000",1018,480929.19999999995]
["2019-11-24T17:54:15.000000000","2019-11-25T00:54:15.000000000",1017,480000.0]
["2019-11-24T17:54:15.000000000","2019-11-25T00:54:15.000000000",1020,2943982.0]
["2019-11-24T17:54:15.000000000","2019-11-25T00:54:15.000000000",1133,960.4792]
["2019-11-24T17:54:30.000000000","2019-11-25T00:54:30.000000000",1022,0.03111036]
["2019-11-24T17:54:30.000000000","2019-11-25T00:54:30.000000000",1130,817648018.3628]
["2019-11-24T17:54:45.000000000","2019-11-25T00:54:45.000000000",1021,277.5978]
["2019-11-24T17:54:45.000000000","2019-11-25T00:54:45.000000000",1016,481400.0]
["2019-11-24T17:55:00.000000000","2019-11-25T00:55:00.000000000",1019,24600.100000000002]
["2019-11-24T17:55:00.000000000","2019-11-25T00:55:00.000000000",1018,480302.1]
["2019-11-24T17:55:15.000000000","2019-11-25T00:55:15.000000000",1017,480000.0]
["2019-11-24T17:55:15.000000000","2019-11-25T00:55:15.000000000",1020,2943982.0]
["2019-11-24T17:55:15.000000000","2019-11-25T00:55:15.000000000",1133,960.7]
["2019-11-24T17:55:30.000000000","2019-11-25T00:55:30.000000000",1022,0.06888723]
["2019-11-24T17:55:30.000000000","2019-11-25T00:55:30.000000000",1130,817785207.924]
["2019-11-24T17:55:45.000000000","2019-11-25T00:55:45.000000000",1021,277.9219]
["2019-11-24T17:55:45.000000000","2019-11-25T00:55:45.000000000",1016,481700.0]
["2019-11-24T17:56:00.000000000","2019-11-25T00:56:00.000000000",1019,24500.0]
["2019-11-24T17:56:00.000000000","2019-11-25T00:56:00.000000000",1018,481070.80000000005]
["2019-11-24T17:56:15.000000000","2019-11-25T00:56:15.000000000",1017,480000.0]
["2019-11-24T17:56:15.000000000","2019-11-25T00:56:15.000000000",1020,2943982.0]
["2019-11-24T17:56:15.000000000","2019-11-25T00:56:15.000000000",1133,961.0271]
["2019-11-24T17:56:30.000000000","2019-11-25T00:56:30.000000000",1022,0.01555518]
["2019-11-24T17:56:30.000000000","2019-11-25T00:56:30.000000000",1130,818099036.4052]
["2019-11-24T17:56:45.000000000","2019-11-25T00:56:45.000000000",1021,277.9774]
["2019-11-24T17:56:45.000000000","2019-11-25T00:56:45.000000000",1016,481800.0]
["2019-11-24T17:57:00.000000000","2019-11-25T00:57:00.000000000",1019,24346.76]
["2019-11-24T17:57:00.000000000","2019-11-25T00:57:00.000000000",1018,480870.8]
["2019-11-24T17:57:15.000000000","2019-11-25T00:57:15.000000000",1017,480000.0]
["2019-11-24T17:57:15.000000000","2019-11-25T00:57:15.000000000",1020,2943982.0]
["2019-11-24T17:57:15.000000000","2019-11-25T00:57:15.000000000",1133,960.7083]
["2019-11-24T17:57:30.000000000","2019-11-25T00:57:30.000000000",1022,0.01555518]
["2019-11-24T17:57:30.000000000","2019-11-25T00:57:30.000000000",1130,817883242.5246]
["2019-11-24T17:57:45.000000000","2019-11-25T00:57:45.000000000",1021,277.7221]
["2019-11-24T17:57:45.000000000","2019-11-25T00:57:45.000000000",1016,481400.0]
["2019-11-24T17:58:00.000000000","2019-11-25T00:58:00.000000000",1019,24200.199999999997]
["2019-11-24T17:58:00.000000000","2019-11-25T00:58:00.000000000",1018,480854.2]
["2019-11-24T17:58:15.000000000","2019-11-25T00:58:15.000000000",1017,480000.0]
["2019-11-24T17:58:15.000000000","2019-11-25T00:58:15.000000000",1020,2943982.0]
["2019-11-24T17:58:15.000000000","2019-11-25T00:58:15.000000000",1133,961.0083]
["2019-11-24T17:58:30.000000000","2019-11-25T00:58:30.000000000",1022,0.06666507]
["2019-11-24T17:58:30.000000000","2019-11-25T00:58:30.000000000",1130,818164392.8056]
["2019-11-24T17:58:45.000000000","2019-11-25T00:58:45.000000000",1021,278.0063]
["2019-11-24T17:58:45.000000000","2019-11-25T00:58:45.000000000",1016,482100.0]
["2019-11-24T17:59:00.000000000","2019-11-25T00:59:00.000000000",1019,24100.100000000002]
["2019-11-24T17:59:00.000000000","2019-11-25T00:59:00.000000000",1018,481560.4]
["2019-11-24T17:59:15.000000000","2019-11-25T00:59:15.000000000",1017,480000.0]
["2019-11-24T17:59:15.000000000","2019-11-25T00:59:15.000000000",1020,2943982.0]
["2019-11-24T17:59:15.000000000","2019-11-25T00:59:15.000000000",1133,960.8542]
["2019-11-24T17:59:30.000000000","2019-11-25T00:59:30.000000000",1022,0.03111036]
["2019-11-24T17:59:30.000000000","2019-11-25T00:59:30.000000000",1130,818170575.1678]
["2019-11-24T17:59:45.000000000","2019-11-25T00:59:45.000000000",1021,278.0928]
["2019-11-24T17:59:45.000000000","2019-11-25T00:59:45.000000000",1016,482000.0]
["2019-11-24T18:00:00.000000000","2019-11-25T01:00:00.000000000",1019,24000.0]
["2019-11-24T18:00:00.000000000","2019-11-25T01:00:00.000000000",1018,481418.8]
["2019-11-24T18:00:15.000000000","2019-11-25T01:00:15.000000000",1017,480000.0]
["2019-11-24T18:00:15.000000000","2019-11-25T01:00:15.000000000",1020,2943982.0]
["2019-11-24T18:00:15.000000000","2019-11-25T01:00:15.000000000",1133,960.9125]
["2019-11-24T18:00:30.000000000","2019-11-25T01:00:30.000000000",1022,0.03111036]
["2019-11-24T18:00:30.000000000","2019-11-25T01:00:30.000000000",1130,818549760.0494]
["2019-11-24T18:00:45.000000000","2019-11-25T01:00:45.000000000",1021,277.9285]
["2019-11-24T18:00:45.000000000","2019-11-25T01:00:45.000000000",1016,481800.0]
["2019-11-24T18:01:00.000000000","2019-11-25T01:01:00.000000000",1019,23900.15]
["2019-11-24T18:01:00.000000000","2019-11-25T01:01:00.000000000",1018,480679.19999999995]
["2019-11-24T18:01:15.000000000","2019-11-25T01:01:15.000000000",1017,480000.0]
["2019-11-24T18:01:15.000000000","2019-11-25T01:01:15.000000000",1020,2943982.0]
["2019-11-24T18:01:15.000000000","2019-11-25T01:01:15.000000000",1133,960.8479]
["2019-11-24T18:01:30.000000000","2019-11-25T01:01:30.000000000",1022,0.03333253]
["2019-11-24T18:01:30.000000000","2019-11-25T01:01:30.000000000",1130,818229749.206]
["2019-11-24T18:01:45.000000000","2019-11-25T01:01:45.000000000",1021,277.9996]
["2019-11-24T18:01:45.000000000","2019-11-25T01:01:45.000000000",1016,481800.0]
["2019-11-24T18:02:00.000000000","2019-11-25T01:02:00.000000000",1019,23800.05]
["2019-11-24T18:02:00.000000000","2019-11-25T01:02:00.000000000",1018,481145.8]
["2019-11-24T18:02:15.000000000","2019-11-25T01:02:15.000000000",1017,480000.0]
["2019-11-24T18:02:15.000000000","2019-11-25T01:02:15.000000000",1020,2943982.0]
["2019-11-24T18:02:15.000000000","2019-11-25T01:02:15.000000000",1133,960.9583]
["2019-11-24T18:02:30.000000000","2019-11-25T01:02:30.000000000",1022,0.01555518]
["2019-11-24T18:02:30.000000000","2019-11-25T01:02:30.000000000",1130,818301582.3668]
["2019-11-24T18:02:45.000000000","2019-11-25T01:02:45.000000000",1021,277.8286]
["2019-11-24T18:02:45.000000000","2019-11-25T01:02:45.000000000",1016,481900.0]
["2019-11-24T18:03:00.000000000","2019-11-25T01:03:00.000000000",1019,23646.809999999998]
["2019-11-24T18:03:00.000000000","2019-11-25T01:03:00.000000000",1018,481141.7]
["2019-11-24T18:03:15.000000000","2019-11-25T01:03:15.000000000",1017,480000.0]
["2019-11-24T18:03:15.000000000","2019-11-25T01:03:15.000000000",1020,2943982.0]
["2019-11-24T18:03:15.000000000","2019-11-25T01:03:15.000000000",1133,960.9417]
["2019-11-24T18:03:30.000000000","2019-11-25T01:03:30.000000000",1022,0.01777735]
["2019-11-24T18:03:30.000000000","2019-11-25T01:03:30.000000000",1130,818308059.1272]
["2019-11-24T18:03:45.000000000","2019-11-25T01:03:45.000000000",1021,278.0573]
["2019-11-24T18:03:45.000000000","2019-11-25T01:03:45.000000000",1016,482000.0]
["2019-11-24T18:04:00.000000000","2019-11-25T01:04:00.000000000",1019,23500.0]
["2019-11-24T18:04:00.000000000","2019-11-25T01:04:00.000000000",1018,480997.9]
["2019-11-24T18:04:15.000000000","2019-11-25T01:04:15.000000000",1017,480000.0]
["2019-11-24T18:04:15.000000000","2019-11-25T01:04:15.000000000",1020,2943982.0]
["2019-11-24T18:04:15.000000000","2019-11-25T01:04:15.000000000",1133,960.8479]
["2019-11-24T18:04:30.000000000","2019-11-25T01:04:30.000000000",1022,0.0]
["2019-11-24T18:04:30.000000000","2019-11-25T01:04:30.000000000",1130,818510605.0888]
["2019-11-24T18:04:45.000000000","2019-11-25T01:04:45.000000000",1021,277.9596]
["2019-11-24T18:04:45.000000000","2019-11-25T01:04:45.000000000",1016,481800.0]
["2019-11-24T18:05:00.000000000","2019-11-25T01:05:00.000000000",1019,23446.75]
["2019-11-24T18:05:00.000000000","2019-11-25T01:05:00.000000000",1018,482450.0]
["2019-11-24T18:05:15.000000000","2019-11-25T01:05:15.000000000",1017,480000.0]
["2019-11-24T18:05:15.000000000","2019-11-25T01:05:15.000000000",1020,2943982.0]
["2019-11-24T18:05:15.000000000","2019-11-25T01:05:15.000000000",1133,963.0229]
["2019-11-24T18:05:30.000000000","2019-11-25T01:05:30.000000000",1022,0.0]
["2019-11-24T18:05:30.000000000","2019-11-25T01:05:30.000000000",1130,818680472.8502]
["2019-11-24T18:05:45.000000000","2019-11-25T01:05:45.000000000",1021,278.0728]
["2019-11-24T18:05:45.000000000","2019-11-25T01:05:45.000000000",1016,482100.0]
["2019-11-24T18:06:00.000000000","2019-11-25T01:06:00.000000000",1019,23246.8]
["2019-11-24T18:06:00.000000000","2019-11-25T01:06:00.000000000",1018,483227.10000000003]
["2019-11-24T18:06:15.000000000","2019-11-25T01:06:15.000000000",1017,480000.0]
["2019-11-24T18:06:15.000000000","2019-11-25T01:06:15.000000000",1020,2943982.0]
["2019-11-24T18:06:15.000000000","2019-11-25T01:06:15.000000000",1133,961.5]
["2019-11-24T18:06:30.000000000","2019-11-25T01:06:30.000000000",1022,0.0]
["2019-11-24T18:06:30.000000000","2019-11-25T01:06:30.000000000",1130,818784984.2112]
["2019-11-24T18:06:45.000000000","2019-11-25T01:06:45.000000000",1021,278.0328]
["2019-11-24T18:06:45.000000000","2019-11-25T01:06:45.000000000",1016,481900.0]
["2019-11-24T18:07:00.000000000","2019-11-25T01:07:00.000000000",1019,23146.809999999998]
["2019-11-24T18:07:00.000000000","2019-11-25T01:07:00.000000000",1018,483006.3]
["2019-11-24T18:07:15.000000000","2019-11-25T01:07:15.000000000",1017,480000.0]
["2019-11-24T18:07:15.000000000","2019-11-25T01:07:15.000000000",1020,2943982.0]
["2019-11-24T18:07:15.000000000","2019-11-25T01:07:15.000000000",1133,963.0313]
["2019-11-24T18:07:30.000000000","2019-11-25T01:07:30.000000000",1022,0.0]
["2019-11-24T18:07:30.000000000","2019-11-25T01:07:30.000000000",1130,818530329.7682]
["2019-11-24T18:07:45.000000000","2019-11-25T01:07:45.000000000",1021,278.0239]
["2019-11-24T18:07:45.000000000","2019-11-25T01:07:45.000000000",1016,481800.0]
["2019-11-24T18:08:00.000000000","2019-11-25T01:08:00.000000000",1019,23000.0]
["2019-11-24T18:08:00.000000000","2019-11-25T01:08:00.000000000",1018,482377.1]
["2019-11-24T18:08:15.000000000","2019-11-25T01:08:15.000000000",1017,480000.0]
["2019-11-24T18:08:15.000000000","2019-11-25T01:08:15.000000000",1020,2943982.0]
["2019-11-24T18:08:15.000000000","2019-11-25T01:08:15.000000000",1133,961.4333]
["2019-11-24T18:08:30.000000000","2019-11-25T01:08:30.000000000",1022,0.06666507]
["2019-11-24T18:08:30.000000000","2019-11-25T01:08:30.000000000",1130,818099330.8034]
["2019-11-24T18:08:45.000000000","2019-11-25T01:08:45.000000000",1021,277.9597]
["2019-11-24T18:08:45.000000000","2019-11-25T01:08:45.000000000",1016,481900.0]
["2019-11-24T18:09:00.000000000","2019-11-25T01:09:00.000000000",1019,22900.15]
["2019-11-24T18:09:00.000000000","2019-11-25T01:09:00.000000000",1018,483002.1]
["2019-11-24T18:09:15.000000000","2019-11-25T01:09:15.000000000",1017,480000.0]
["2019-11-24T18:09:15.000000000","2019-11-25T01:09:15.000000000",1020,2943982.0]
["2019-11-24T18:09:15.000000000","2019-11-25T01:09:15.000000000",1133,963.0604]
["2019-11-24T18:09:30.000000000","2019-11-25T01:09:30.000000000",1022,0.03333253]
["2019-11-24T18:09:30.000000000","2019-11-25T01:09:30.000000000",1130,818647794.65]
["2019-11-24T18:09:45.000000000","2019-11-25T01:09:45.000000000",1021,278.1216]
["2019-11-24T18:09:45.000000000","2019-11-25T01:09:45.000000000",1016,481900.0]
["2019-11-24T18:10:00.000000000","2019-11-25T01:10:00.000000000",1019,22800.05]
["2019-11-24T18:10:00.000000000","2019-11-25T01:10:00.000000000",1018,483054.19999999995]
["2019-11-24T18:10:15.000000000","2019-11-25T01:10:15.000000000",1017,480000.0]
["2019-11-24T18:10:15.000000000","2019-11-25T01:10:15.000000000",1020,2943982.0]
["2019-11-24T18:10:15.000000000","2019-11-25T01:10:15.000000000",1133,961.4354]
["2019-11-24T18:10:30.000000000","2019-11-25T01:10:30.000000000",1022,0.0]
["2019-11-24T18:10:30.000000000","2019-11-25T01:10:30.000000000",1130,818242702.7268]
["2019-11-24T18:10:45.000000000","2019-11-25T01:10:45.000000000",1021,277.9218]
["2019-11-24T18:10:45.000000000","2019-11-25T01:10:45.000000000",1016,481700.0]
["2019-11-24T18:11:00.000000000","2019-11-25T01:11:00.000000000",1019,22700.199999999997]
["2019-11-24T18:11:00.000000000","2019-11-25T01:11:00.000000000",1018,482543.8]
["2019-11-24T18:11:15.000000000","2019-11-25T01:11:15.000000000",1017,480000.0]
["2019-11-24T18:11:15.000000000","2019-11-25T01:11:15.000000000",1020,2943982.0]
["2019-11-24T18:11:15.000000000","2019-11-25T01:11:15.000000000",1133,961.5583]
["2019-11-24T18:11:30.000000000","2019-11-25T01:11:30.000000000",1022,0.01555518]
["2019-11-24T18:11:30.000000000","2019-11-25T01:11:30.000000000",1130,818294811.2082]
["2019-11-24T18:11:45.000000000","2019-11-25T01:11:45.000000000",1021,278.0262]
["2019-11-24T18:11:45.000000000","2019-11-25T01:11:45.000000000",1016,481800.0]
["2019-11-24T18:12:00.000000000","2019-11-25T01:12:00.000000000",1019,22600.100000000002]
["2019-11-24T18:12:00.000000000","2019-11-25T01:12:00.000000000",1018,481510.4]
["2019-11-24T18:12:15.000000000","2019-11-25T01:12:15.000000000",1017,480000.0]
["2019-11-24T18:12:15.000000000","2019-11-25T01:12:15.000000000",1020,2943982.0]
["2019-11-24T18:12:15.000000000","2019-11-25T01:12:15.000000000",1133,960.9688]
["2019-11-24T18:12:30.000000000","2019-11-25T01:12:30.000000000",1022,0.05110988]
["2019-11-24T18:12:30.000000000","2019-11-25T01:12:30.000000000",1130,817981277.1252]
["2019-11-24T18:12:45.000000000","2019-11-25T01:12:45.000000000",1021,277.7554]
["2019-11-24T18:12:45.000000000","2019-11-25T01:12:45.000000000",1016,482000.0]
["2019-11-24T18:13:00.000000000","2019-11-25T01:13:00.000000000",1019,22446.75]
["2019-11-24T18:13:00.000000000","2019-11-25T01:13:00.000000000",1018,482902.10000000003]
["2019-11-24T18:13:15.000000000","2019-11-25T01:13:15.000000000",1017,480000.0]
["2019-11-24T18:13:15.000000000","2019-11-25T01:13:15.000000000",1020,2943982.0]
["2019-11-24T18:13:15.000000000","2019-11-25T01:13:15.000000000",1133,962.9813]
["2019-11-24T18:13:30.000000000","2019-11-25T01:13:30.000000000",1022,0.0]
["2019-11-24T18:13:30.000000000","2019-11-25T01:13:30.000000000",1130,818497651.568]
["2019-11-24T18:13:45.000000000","2019-11-25T01:13:45.000000000",1021,278.0728]
["2019-11-24T18:13:45.000000000","2019-11-25T01:13:45.000000000",1016,482100.0]
["2019-11-24T18:14:00.000000000","2019-11-25T01:14:00.000000000",1019,22300.05]
["2019-11-24T18:14:00.000000000","2019-11-25T01:14:00.000000000",1018,482775.0]
["2019-11-24T18:14:15.000000000","2019-11-25T01:14:15.000000000",1017,480266.7]
["2019-11-24T18:14:15.000000000","2019-11-25T01:14:15.000000000",1020,2943982.0]
["2019-11-24T18:14:15.000000000","2019-11-25T01:14:15.000000000",1133,961.6188]
["2019-11-24T18:14:30.000000000","2019-11-25T01:14:30.000000000",1022,0.08444241]
["2019-11-24T18:14:30.000000000","2019-11-25T01:14:30.000000000",1130,818497651.568]
["2019-11-24T18:14:45.000000000","2019-11-25T01:14:45.000000000",1021,277.9485]
["2019-11-24T18:14:45.000000000","2019-11-25T01:14:45.000000000",1016,482000.0]
["2019-11-24T18:15:00.000000000","2019-11-25T01:15:00.000000000",1019,22200.199999999997]
["2019-11-24T18:15:00.000000000","2019-11-25T01:15:00.000000000",1018,480627.1]
["2019-11-24T18:15:15.000000000","2019-11-25T01:15:15.000000000",1017,480000.0]
["2019-11-24T18:15:15.000000000","2019-11-25T01:15:15.000000000",1020,2943982.0]
["2019-11-24T18:15:15.000000000","2019-11-25T01:15:15.000000000",1133,960.6396]
["2019-11-24T18:15:30.000000000","2019-11-25T01:15:30.000000000",1022,0.06666507]
["2019-11-24T18:15:30.000000000","2019-11-25T01:15:30.000000000",1130,818190594.2454]
["2019-11-24T18:15:45.000000000","2019-11-25T01:15:45.000000000",1021,277.8531]
["2019-11-24T18:15:45.000000000","2019-11-25T01:15:45.000000000",1016,481900.0]
["2019-11-24T18:16:00.000000000","2019-11-25T01:16:00.000000000",1019,22000.0]
["2019-11-24T18:16:00.000000000","2019-11-25T01:16:00.000000000",1018,480866.69999999995]
["2019-11-24T18:16:15.000000000","2019-11-25T01:16:15.000000000",1017,480000.0]
["2019-11-24T18:16:15.000000000","2019-11-25T01:16:15.000000000",1020,2943982.0]
["2019-11-24T18:16:15.000000000","2019-11-25T01:16:15.000000000",1133,960.9438]
["2019-11-24T18:16:30.000000000","2019-11-25T01:16:30.000000000",1022,0.01777735]
["2019-11-24T18:16:30.000000000","2019-11-25T01:16:30.000000000",1130,818491174.8076]
["2019-11-24T18:16:45.000000000","2019-11-25T01:16:45.000000000",1021,277.9507]
["2019-11-24T18:16:45.000000000","2019-11-25T01:16:45.000000000",1016,481800.0]
["2019-11-24T18:17:00.000000000","2019-11-25T01:17:00.000000000",1019,21900.15]
["2019-11-24T18:17:00.000000000","2019-11-25T01:17:00.000000000",1018,480720.8]
["2019-11-24T18:17:15.000000000","2019-11-25T01:17:15.000000000",1017,480000.0]
["2019-11-24T18:17:15.000000000","2019-11-25T01:17:15.000000000",1020,2943982.0]
["2019-11-24T18:17:15.000000000","2019-11-25T01:17:15.000000000",1133,960.3667]
["2019-11-24T18:17:30.000000000","2019-11-25T01:17:30.000000000",1022,0.01777735]
["2019-11-24T18:17:30.000000000","2019-11-25T01:17:30.000000000",1130,817837610.8036]
["2019-11-24T18:17:45.000000000","2019-11-25T01:17:45.000000000",1021,277.7399]
["2019-11-24T18:17:45.000000000","2019-11-25T01:17:45.000000000",1016,482000.0]
["2019-11-24T18:18:00.000000000","2019-11-25T01:18:00.000000000",1019,21746.8]
["2019-11-24T18:18:00.000000000","2019-11-25T01:18:00.000000000",1018,481406.3]
["2019-11-24T18:18:15.000000000","2019-11-25T01:18:15.000000000",1017,480000.0]
["2019-11-24T18:18:15.000000000","2019-11-25T01:18:15.000000000",1020,2943982.0]
["2019-11-24T18:18:15.000000000","2019-11-25T01:18:15.000000000",1133,960.8604]
["2019-11-24T18:18:30.000000000","2019-11-25T01:18:30.000000000",1022,0.04888771]
["2019-11-24T18:18:30.000000000","2019-11-25T01:18:30.000000000",1130,818197071.0058]
["2019-11-24T18:18:45.000000000","2019-11-25T01:18:45.000000000",1021,277.9752]
["2019-11-24T18:18:45.000000000","2019-11-25T01:18:45.000000000",1016,481600.0]
["2019-11-24T18:19:00.000000000","2019-11-25T01:19:00.000000000",1019,21646.809999999998]
["2019-11-24T18:19:00.000000000","2019-11-25T01:19:00.000000000",1018,480495.8]
["2019-11-24T18:19:15.000000000","2019-11-25T01:19:15.000000000",1017,480000.0]
["2019-11-24T18:19:15.000000000","2019-11-25T01:19:15.000000000",1020,2943982.0]
["2019-11-24T18:19:15.000000000","2019-11-25T01:19:15.000000000",1133,962.3167]
["2019-11-24T18:19:30.000000000","2019-11-25T01:19:30.000000000",1022,0.03111036]
["2019-11-24T18:19:30.000000000","2019-11-25T01:19:30.000000000",1130,817968323.6044]
["2019-11-24T18:19:45.000000000","2019-11-25T01:19:45.000000000",1021,278.0462]
["2019-11-24T18:19:45.000000000","2019-11-25T01:19:45.000000000",1016,481900.0]
["2019-11-24T18:20:00.000000000","2019-11-25T01:20:00.000000000",1019,21500.0]
["2019-11-24T18:20:00.000000000","2019-11-25T01:20:00.000000000",1018,483287.5]
["2019-11-24T18:20:15.000000000","2019-11-25T01:20:15.000000000",1017,481733.3]
["2019-11-24T18:20:15.000000000","2019-11-25T01:20:15.000000000",1020,2943982.0]
["2019-11-24T18:20:15.000000000","2019-11-25T01:20:15.000000000",1133,965.0458]
["2019-11-24T18:20:30.000000000","2019-11-25T01:20:30.000000000",1022,0.03333253]
["2019-11-24T18:20:30.000000000","2019-11-25T01:20:30.000000000",1130,819026979.5316]
["2019-11-24T18:20:45.000000000","2019-11-25T01:20:45.000000000",1021,278.1705]
["2019-11-24T18:20:45.000000000","2019-11-25T01:20:45.000000000",1016,482100.0]
["2019-11-24T18:21:00.000000000","2019-11-25T01:21:00.000000000",1019,21446.75]
["2019-11-24T18:21:00.000000000","2019-11-25T01:21:00.000000000",1018,483091.7]
["2019-11-24T18:21:15.000000000","2019-11-25T01:21:15.000000000",1017,480000.0]
["2019-11-24T18:21:15.000000000","2019-11-25T01:21:15.000000000",1020,2943982.0]
["2019-11-24T18:21:15.000000000","2019-11-25T01:21:15.000000000",1133,963.0229]
["2019-11-24T18:21:30.000000000","2019-11-25T01:21:30.000000000",1022,0.04666555]
["2019-11-24T18:21:30.000000000","2019-11-25T01:21:30.000000000",1130,818843863.8512]
["2019-11-24T18:21:45.000000000","2019-11-25T01:21:45.000000000",1021,278.1883]
["2019-11-24T18:21:45.000000000","2019-11-25T01:21:45.000000000",1016,482000.0]
["2019-11-24T18:22:00.000000000","2019-11-25T01:22:00.000000000",1019,21400.15]
["2019-11-24T18:22:00.000000000","2019-11-25T01:22:00.000000000",1018,483231.3]
["2019-11-24T18:22:15.000000000","2019-11-25T01:22:15.000000000",1017,480000.0]
["2019-11-24T18:22:15.000000000","2019-11-25T01:22:15.000000000",1020,2943982.0]
["2019-11-24T18:22:15.000000000","2019-11-25T01:22:15.000000000",1133,961.3792]
["2019-11-24T18:22:30.000000000","2019-11-25T01:22:30.000000000",1022,0.03111036]
["2019-11-24T18:22:30.000000000","2019-11-25T01:22:30.000000000",1130,818478221.2868]
["2019-11-24T18:22:45.000000000","2019-11-25T01:22:45.000000000",1021,277.8486]
["2019-11-24T18:22:45.000000000","2019-11-25T01:22:45.000000000",1016,482200.0]
["2019-11-24T18:23:00.000000000","2019-11-25T01:23:00.000000000",1019,21300.05]
["2019-11-24T18:23:00.000000000","2019-11-25T01:23:00.000000000",1018,481150.0]
["2019-11-24T18:23:15.000000000","2019-11-25T01:23:15.000000000",1017,480000.0]
["2019-11-24T18:23:15.000000000","2019-11-25T01:23:15.000000000",1020,2943982.0]
["2019-11-24T18:23:15.000000000","2019-11-25T01:23:15.000000000",1133,960.8208]
["2019-11-24T18:23:30.000000000","2019-11-25T01:23:30.000000000",1022,0.04888771]
["2019-11-24T18:23:30.000000000","2019-11-25T01:23:30.000000000",1130,818491174.8076]
["2019-11-24T18:23:45.000000000","2019-11-25T01:23:45.000000000",1021,278.0396]
["2019-11-24T18:23:45.000000000","2019-11-25T01:23:45.000000000",1016,482100.0]
["2019-11-24T18:24:00.000000000","2019-11-25T01:24:00.000000000",1019,21200.199999999997]
["2019-11-24T18:24:00.000000000","2019-11-25T01:24:00.000000000",1018,481416.7]
["2019-11-24T18:24:15.000000000","2019-11-25T01:24:15.000000000",1017,480000.0]
["2019-11-24T18:24:15.000000000","2019-11-25T01:24:15.000000000",1020,2943982.0]
["2019-11-24T18:24:15.000000000","2019-11-25T01:24:15.000000000",1133,962.25]
["2019-11-24T18:24:30.000000000","2019-11-25T01:24:30.000000000",1022,0.03111036]
["2019-11-24T18:24:30.000000000","2019-11-25T01:24:30.000000000",1130,818497651.568]
["2019-11-24T18:24:45.000000000","2019-11-25T01:24:45.000000000",1021,277.984]
["2019-11-24T18:24:45.000000000","2019-11-25T01:24:45.000000000",1016,481500.0]
["2019-11-24T18:25:00.000000000","2019-11-25T01:25:00.000000000",1019,21046.71]
["2019-11-24T18:25:00.000000000","2019-11-25T01:25:00.000000000",1018,483093.8]
["2019-11-24T18:25:15.000000000","2019-11-25T01:25:15.000000000",1017,480000.0]
["2019-11-24T18:25:15.000000000","2019-11-25T01:25:15.000000000",1020,2943982.0]
["2019-11-24T18:25:15.000000000","2019-11-25T01:25:15.000000000",1133,961.3979]
["2019-11-24T18:25:30.000000000","2019-11-25T01:25:30.000000000",1022,0.06666507]
["2019-11-24T18:25:30.000000000","2019-11-25T01:25:30.000000000",1130,818294811.2082]
["2019-11-24T18:25:45.000000000","2019-11-25T01:25:45.000000000",1021,278.0262]
["2019-11-24T18:25:45.000000000","2019-11-25T01:25:45.000000000",1016,481900.0]
["2019-11-24T18:26:00.000000000","2019-11-25T01:26:00.000000000",1019,20946.75]
["2019-11-24T18:26:00.000000000","2019-11-25T01:26:00.000000000",1018,483418.8]
["2019-11-24T18:26:15.000000000","2019-11-25T01:26:15.000000000",1017,480000.0]
["2019-11-24T18:26:15.000000000","2019-11-25T01:26:15.000000000",1020,2943982.0]
["2019-11-24T18:26:15.000000000","2019-11-25T01:26:15.000000000",1133,963.2396]
["2019-11-24T18:26:30.000000000","2019-11-25T01:26:30.000000000",1022,0.05110988]
["2019-11-24T18:26:30.000000000","2019-11-25T01:26:30.000000000",1130,818974576.652]
["2019-11-24T18:26:45.000000000","2019-11-25T01:26:45.000000000",1021,278.1549]
["2019-11-24T18:26:45.000000000","2019-11-25T01:26:45.000000000",1016,482100.0]
["2019-11-24T18:27:00.000000000","2019-11-25T01:27:00.000000000",1019,20800.05]
["2019-11-24T18:27:00.000000000","2019-11-25T01:27:00.000000000",1018,483541.7]
["2019-11-24T18:27:15.000000000","2019-11-25T01:27:15.000000000",1017,480000.0]
["2019-11-24T18:27:15.000000000","2019-11-25T01:27:15.000000000",1020,2943982.0]
["2019-11-24T18:27:15.000000000","2019-11-25T01:27:15.000000000",1133,963.5792]
["2019-11-24T18:27:30.000000000","2019-11-25T01:27:30.000000000",1022,0.0644429]
["2019-11-24T18:27:30.000000000","2019-11-25T01:27:30.000000000",1130,819079088.013]
["2019-11-24T18:27:45.000000000","2019-11-25T01:27:45.000000000",1021,278.2215]
["2019-11-24T18:27:45.000000000","2019-11-25T01:27:45.000000000",1016,482100.0]
["2019-11-24T18:28:00.000000000","2019-11-25T01:28:00.000000000",1019,20746.8]
["2019-11-24T18:28:00.000000000","2019-11-25T01:28:00.000000000",1018,483487.5]
["2019-11-24T18:28:15.000000000","2019-11-25T01:28:15.000000000",1017,480000.0]
["2019-11-24T18:28:15.000000000","2019-11-25T01:28:15.000000000",1020,2943982.0]
["2019-11-24T18:28:15.000000000","2019-11-25T01:28:15.000000000",1133,963.4604]
["2019-11-24T18:28:30.000000000","2019-11-25T01:28:30.000000000",1022,0.0644429]
["2019-11-24T18:28:30.000000000","2019-11-25T01:28:30.000000000",1130,818883018.8118]
["2019-11-24T18:28:45.000000000","2019-11-25T01:28:45.000000000",1021,278.1372]
["2019-11-24T18:28:45.000000000","2019-11-25T01:28:45.000000000",1016,482000.0]
["2019-11-24T18:29:00.000000000","2019-11-25T01:29:00.000000000",1019,20700.199999999997]
["2019-11-24T18:29:00.000000000","2019-11-25T01:29:00.000000000",1018,483202.1]
["2019-11-24T18:29:15.000000000","2019-11-25T01:29:15.000000000",1017,480000.0]
["2019-11-24T18:29:15.000000000","2019-11-25T01:29:15.000000000",1020,2943982.0]
["2019-11-24T18:29:15.000000000","2019-11-25T01:29:15.000000000",1133,963.4021]
["2019-11-24T18:29:30.000000000","2019-11-25T01:29:30.000000000",1022,0.01777735]
["2019-11-24T18:29:30.000000000","2019-11-25T01:29:30.000000000",1130,818935716.0896]
["2019-11-24T18:29:45.000000000","2019-11-25T01:29:45.000000000",1021,278.1883]
["2019-11-24T18:29:45.000000000","2019-11-25T01:29:45.000000000",1016,482100.0]
["2019-11-24T18:30:00.000000000","2019-11-25T01:30:00.000000000",1019,20500.0]
["2019-11-24T18:30:00.000000000","2019-11-25T01:30:00.000000000",1018,483258.30000000005]
["2019-11-24T18:30:15.000000000","2019-11-25T01:30:15.000000000",1017,480266.7]
["2019-11-24T18:30:15.000000000","2019-11-25T01:30:15.000000000",1020,2943982.0]
["2019-11-24T18:30:15.000000000","2019-11-25T01:30:15.000000000",1133,961.9355]
["2019-11-24T18:30:30.000000000","2019-11-25T01:30:30.000000000",1022,0.08444241]
["2019-11-24T18:30:30.000000000","2019-11-25T01:30:30.000000000",1130,818432295.1676]
["2019-11-24T18:30:45.000000000","2019-11-25T01:30:45.000000000",1021,278.0972]
["2019-11-24T18:30:45.000000000","2019-11-25T01:30:45.000000000",1016,482100.0]
["2019-11-24T18:31:00.000000000","2019-11-25T01:31:00.000000000",1019,20400.15]
["2019-11-24T18:31:00.000000000","2019-11-25T01:31:00.000000000",1018,483435.4]
["2019-11-24T18:31:15.000000000","2019-11-25T01:31:15.000000000",1017,480000.0]
["2019-11-24T18:31:15.000000000","2019-11-25T01:31:15.000000000",1020,2943982.0]
["2019-11-24T18:31:15.000000000","2019-11-25T01:31:15.000000000",1133,963.4]
["2019-11-24T18:31:30.000000000","2019-11-25T01:31:30.000000000",1022,0.03111036]
["2019-11-24T18:31:30.000000000","2019-11-25T01:31:30.000000000",1130,818589209.4082]
["2019-11-24T18:31:45.000000000","2019-11-25T01:31:45.000000000",1021,278.0906]
["2019-11-24T18:31:45.000000000","2019-11-25T01:31:45.000000000",1016,481900.0]
["2019-11-24T18:32:00.000000000","2019-11-25T01:32:00.000000000",1019,20400.15]
["2019-11-24T18:32:00.000000000","2019-11-25T01:32:00.000000000",1018,483395.8]
["2019-11-24T18:32:15.000000000","2019-11-25T01:32:15.000000000",1017,480000.0]
["2019-11-24T18:32:15.000000000","2019-11-25T01:32:15.000000000",1020,2943982.0]
["2019-11-24T18:32:15.000000000","2019-11-25T01:32:15.000000000",1133,963.3229]
["2019-11-24T18:32:30.000000000","2019-11-25T01:32:30.000000000",1022,0.05110988]
["2019-11-24T18:32:30.000000000","2019-11-25T01:32:30.000000000",1130,818752306.011]
["2019-11-24T18:32:45.000000000","2019-11-25T01:32:45.000000000",1021,278.1883]
["2019-11-24T18:32:45.000000000","2019-11-25T01:32:45.000000000",1016,482100.0]
["2019-11-24T18:33:00.000000000","2019-11-25T01:33:00.000000000",1019,20300.05]
["2019-11-24T18:33:00.000000000","2019-11-25T01:33:00.000000000",1018,481718.8]
["2019-11-24T18:33:15.000000000","2019-11-25T01:33:15.000000000",1017,480000.0]
["2019-11-24T18:33:15.000000000","2019-11-25T01:33:15.000000000",1020,2943982.0]
["2019-11-24T18:33:15.000000000","2019-11-25T01:33:15.000000000",1133,962.5021]
["2019-11-24T18:33:30.000000000","2019-11-25T01:33:30.000000000",1022,0.0]
["2019-11-24T18:33:30.000000000","2019-11-25T01:33:30.000000000",1130,818393140.207]
["2019-11-24T18:33:45.000000000","2019-11-25T01:33:45.000000000",1021,278.024]
["2019-11-24T18:33:45.000000000","2019-11-25T01:33:45.000000000",1016,482000.0]
["2019-11-24T18:34:00.000000000","2019-11-25T01:34:00.000000000",1019,20200.199999999997]
["2019-11-24T18:34:00.000000000","2019-11-25T01:34:00.000000000",1018,483364.6]
["2019-11-24T18:34:15.000000000","2019-11-25T01:34:15.000000000",1017,480000.0]
["2019-11-24T18:34:15.000000000","2019-11-25T01:34:15.000000000",1020,2943982.0]
["2019-11-24T18:34:15.000000000","2019-11-25T01:34:15.000000000",1133,963.2687]
["2019-11-24T18:34:30.000000000","2019-11-25T01:34:30.000000000",1022,0.01555518]
["2019-11-24T18:34:30.000000000","2019-11-25T01:34:30.000000000",1130,818628364.3688]
["2019-11-24T18:34:45.000000000","2019-11-25T01:34:45.000000000",1021,278.075]
["2019-11-24T18:34:45.000000000","2019-11-25T01:34:45.000000000",1016,482000.0]
["2019-11-24T18:35:00.000000000","2019-11-25T01:35:00.000000000",1019,20100.100000000002]
["2019-11-24T18:35:00.000000000","2019-11-25T01:35:00.000000000",1018,483250.0]
["2019-11-24T18:35:15.000000000","2019-11-25T01:35:15.000000000",1017,480000.0]
["2019-11-24T18:35:15.000000000","2019-11-25T01:35:15.000000000",1020,2943982.0]
["2019-11-24T18:35:15.000000000","2019-11-25T01:35:15.000000000",1133,963.2042]
["2019-11-24T18:35:30.000000000","2019-11-25T01:35:30.000000000",1022,0.0355547]
["2019-11-24T18:35:30.000000000","2019-11-25T01:35:30.000000000",1130,818392845.8088]
["2019-11-24T18:35:45.000000000","2019-11-25T01:35:45.000000000",1021,277.9707]
["2019-11-24T18:35:45.000000000","2019-11-25T01:35:45.000000000",1016,482000.0]
["2019-11-24T18:36:00.000000000","2019-11-25T01:36:00.000000000",1019,20000.0]
["2019-11-24T18:36:00.000000000","2019-11-25T01:36:00.000000000",1018,482752.1]
["2019-11-24T18:36:15.000000000","2019-11-25T01:36:15.000000000",1017,480000.0]
["2019-11-24T18:36:15.000000000","2019-11-25T01:36:15.000000000",1020,2943982.0]
["2019-11-24T18:36:15.000000000","2019-11-25T01:36:15.000000000",1133,963.1833]
["2019-11-24T18:36:30.000000000","2019-11-25T01:36:30.000000000",1022,0.08222024]
["2019-11-24T18:36:30.000000000","2019-11-25T01:36:30.000000000",1130,818608639.6894]
["2019-11-24T18:36:45.000000000","2019-11-25T01:36:45.000000000",1021,278.1727]
["2019-11-24T18:36:45.000000000","2019-11-25T01:36:45.000000000",1016,481900.0]
["2019-11-24T18:37:00.000000000","2019-11-25T01:37:00.000000000",1019,19900.15]
["2019-11-24T18:37:00.000000000","2019-11-25T01:37:00.000000000",1018,483177.1]
["2019-11-24T18:37:15.000000000","2019-11-25T01:37:15.000000000",1017,480000.0]
["2019-11-24T18:37:15.000000000","2019-11-25T01:37:15.000000000",1020,2943982.0]
["2019-11-24T18:37:15.000000000","2019-11-25T01:37:15.000000000",1133,963.2771]
["2019-11-24T18:37:30.000000000","2019-11-25T01:37:30.000000000",1022,0.03333253]
["2019-11-24T18:37:30.000000000","2019-11-25T01:37:30.000000000",1130,818784984.2112]
["2019-11-24T18:37:45.000000000","2019-11-25T01:37:45.000000000",1021,278.0507]
["2019-11-24T18:37:45.000000000","2019-11-25T01:37:45.000000000",1016,482100.0]
["2019-11-24T18:38:00.000000000","2019-11-25T01:38:00.000000000",1019,19800.05]
["2019-11-24T18:38:00.000000000","2019-11-25T01:38:00.000000000",1018,483566.7]
["2019-11-24T18:38:15.000000000","2019-11-25T01:38:15.000000000",1017,480266.7]
["2019-11-24T18:38:15.000000000","2019-11-25T01:38:15.000000000",1020,2943982.0]
["2019-11-24T18:38:15.000000000","2019-11-25T01:38:15.000000000",1133,962.1271]
["2019-11-24T18:38:30.000000000","2019-11-25T01:38:30.000000000",1022,0.03333253]
["2019-11-24T18:38:30.000000000","2019-11-25T01:38:30.000000000",1130,818713445.4486]
["2019-11-24T18:38:45.000000000","2019-11-25T01:38:45.000000000",1021,277.953]
["2019-11-24T18:38:45.000000000","2019-11-25T01:38:45.000000000",1016,482000.0]
["2019-11-24T18:39:00.000000000","2019-11-25T01:39:00.000000000",1019,19700.199999999997]
["2019-11-24T18:39:00.000000000","2019-11-25T01:39:00.000000000",1018,483179.19999999995]
["2019-11-24T18:39:15.000000000","2019-11-25T01:39:15.000000000",1017,480000.0]
["2019-11-24T18:39:15.000000000","2019-11-25T01:39:15.000000000",1020,2943982.0]
["2019-11-24T18:39:15.000000000","2019-11-25T01:39:15.000000000",1133,963.325]
["2019-11-24T18:39:30.000000000","2019-11-25T01:39:30.000000000",1022,0.08222024]
["2019-11-24T18:39:30.000000000","2019-11-25T01:39:30.000000000",1130,818785278.6094]
["2019-11-24T18:39:45.000000000","2019-11-25T01:39:45.000000000",1021,278.0862]
["2019-11-24T18:39:45.000000000","2019-11-25T01:39:45.000000000",1016,481800.0]
["2019-11-24T18:40:00.000000000","2019-11-25T01:40:00.000000000",1019,19600.100000000002]
["2019-11-24T18:40:00.000000000","2019-11-25T01:40:00.000000000",1018,483062.5]
["2019-11-24T18:40:15.000000000","2019-11-25T01:40:15.000000000",1017,480000.0]
["2019-11-24T18:40:15.000000000","2019-11-25T01:40:15.000000000",1020,2943982.0]
["2019-11-24T18:40:15.000000000","2019-11-25T01:40:15.000000000",1133,962.9937]
["2019-11-24T18:40:30.000000000","2019-11-25T01:40:30.000000000",1022,0.05110988]
["2019-11-24T18:40:30.000000000","2019-11-25T01:40:30.000000000",1130,818001001.8046]
["2019-11-24T18:40:45.000000000","2019-11-25T01:40:45.000000000",1021,277.8908]
["2019-11-24T18:40:45.000000000","2019-11-25T01:40:45.000000000",1016,481800.0]
["2019-11-24T18:41:00.000000000","2019-11-25T01:41:00.000000000",1019,19500.0]
["2019-11-24T18:41:00.000000000","2019-11-25T01:41:00.000000000",1018,483014.6]
["2019-11-24T18:41:15.000000000","2019-11-25T01:41:15.000000000",1017,480000.0]
["2019-11-24T18:41:15.000000000","2019-11-25T01:41:15.000000000",1020,2943982.0]
["2019-11-24T18:41:15.000000000","2019-11-25T01:41:15.000000000",1133,963.1229]
["2019-11-24T18:41:30.000000000","2019-11-25T01:41:30.000000000",1022,0.03111036]
["2019-11-24T18:41:30.000000000","2019-11-25T01:41:30.000000000",1130,818386369.0484]
["2019-11-24T18:41:45.000000000","2019-11-25T01:41:45.000000000",1021,277.9374]
["2019-11-24T18:41:45.000000000","2019-11-25T01:41:45.000000000",1016,481900.0]
["2019-11-24T18:42:00.000000000","2019-11-25T01:42:00.000000000",1019,19300.05]
["2019-11-24T18:42:00.000000000","2019-11-25T01:42:00.000000000",1018,482954.2]
["2019-11-24T18:42:15.000000000","2019-11-25T01:42:15.000000000",1017,480000.0]
["2019-11-24T18:42:15.000000000","2019-11-25T01:42:15.000000000",1020,2943982.0]
["2019-11-24T18:42:15.000000000","2019-11-25T01:42:15.000000000",1133,963.0063]
["2019-11-24T18:42:30.000000000","2019-11-25T01:42:30.000000000",1022,0.03333253]
["2019-11-24T18:42:30.000000000","2019-11-25T01:42:30.000000000",1130,818294811.2082]
["2019-11-24T18:42:45.000000000","2019-11-25T01:42:45.000000000",1021,277.9196]
["2019-11-24T18:42:45.000000000","2019-11-25T01:42:45.000000000",1016,481700.0]
["2019-11-24T18:43:00.000000000","2019-11-25T01:43:00.000000000",1019,19300.05]
["2019-11-24T18:43:00.000000000","2019-11-25T01:43:00.000000000",1018,483285.39999999997]
["2019-11-24T18:43:15.000000000","2019-11-25T01:43:15.000000000",1017,480000.0]
["2019-11-24T18:43:15.000000000","2019-11-25T01:43:15.000000000",1020,2943982.0]
["2019-11-24T18:43:15.000000000","2019-11-25T01:43:15.000000000",1133,963.2062]
["2019-11-24T18:43:30.000000000","2019-11-25T01:43:30.000000000",1022,0.01777735]
["2019-11-24T18:43:30.000000000","2019-11-25T01:43:30.000000000",1130,818824433.57]
["2019-11-24T18:43:45.000000000","2019-11-25T01:43:45.000000000",1021,278.1594]
["2019-11-24T18:43:45.000000000","2019-11-25T01:43:45.000000000",1016,482300.0]
["2019-11-24T18:44:00.000000000","2019-11-25T01:44:00.000000000",1019,19200.199999999997]
["2019-11-24T18:44:00.000000000","2019-11-25T01:44:00.000000000",1018,483445.80000000005]
["2019-11-24T18:44:15.000000000","2019-11-25T01:44:15.000000000",1017,480266.7]
["2019-11-24T18:44:15.000000000","2019-11-25T01:44:15.000000000",1020,2943982.0]
["2019-11-24T18:44:15.000000000","2019-11-25T01:44:15.000000000",1133,963.5209]
["2019-11-24T18:44:30.000000000","2019-11-25T01:44:30.000000000",1022,0.06666507]
["2019-11-24T18:44:30.000000000","2019-11-25T01:44:30.000000000",1130,818883313.21]
["2019-11-24T18:44:45.000000000","2019-11-25T01:44:45.000000000",1021,278.155]
["2019-11-24T18:44:45.000000000","2019-11-25T01:44:45.000000000",1016,482300.0]
["2019-11-24T18:45:00.000000000","2019-11-25T01:45:00.000000000",1019,19100.100000000002]
["2019-11-24T18:45:00.000000000","2019-11-25T01:45:00.000000000",1018,483397.89999999997]
["2019-11-24T18:45:15.000000000","2019-11-25T01:45:15.000000000",1017,482000.0]
["2019-11-24T18:45:15.000000000","2019-11-25T01:45:15.000000000",1020,2943982.0]
["2019-11-24T18:45:15.000000000","2019-11-25T01:45:15.000000000",1133,963.7792]
["2019-11-24T18:45:30.000000000","2019-11-25T01:45:30.000000000",1022,0.0355547]
["2019-11-24T18:45:30.000000000","2019-11-25T01:45:30.000000000",1130,818530035.37]
["2019-11-24T18:45:45.000000000","2019-11-25T01:45:45.000000000",1021,278.095]
["2019-11-24T18:45:45.000000000","2019-11-25T01:45:45.000000000",1016,481600.0]
["2019-11-24T18:46:00.000000000","2019-11-25T01:46:00.000000000",1019,19000.0]
["2019-11-24T18:46:00.000000000","2019-11-25T01:46:00.000000000",1018,483322.9]
["2019-11-24T18:46:15.000000000","2019-11-25T01:46:15.000000000",1017,480000.0]
["2019-11-24T18:46:15.000000000","2019-11-25T01:46:15.000000000",1020,2943982.0]
["2019-11-24T18:46:15.000000000","2019-11-25T01:46:15.000000000",1133,963.4188]
["2019-11-24T18:46:30.000000000","2019-11-25T01:46:30.000000000",1022,0.06888723]
["2019-11-24T18:46:30.000000000","2019-11-25T01:46:30.000000000",1130,818850340.6116]
["2019-11-24T18:46:45.000000000","2019-11-25T01:46:45.000000000",1021,278.2216]
["2019-11-24T18:46:45.000000000","2019-11-25T01:46:45.000000000",1016,482200.0]
["2019-11-24T18:47:00.000000000","2019-11-25T01:47:00.000000000",1019,18900.15]
["2019-11-24T18:47:00.000000000","2019-11-25T01:47:00.000000000",1018,483718.8]
["2019-11-24T18:47:15.000000000","2019-11-25T01:47:15.000000000",1017,480000.0]
["2019-11-24T18:47:15.000000000","2019-11-25T01:47:15.000000000",1020,2943982.0]
["2019-11-24T18:47:15.000000000","2019-11-25T01:47:15.000000000",1133,963.6042]
["2019-11-24T18:47:30.000000000","2019-11-25T01:47:30.000000000",1022,0.04888771]
["2019-11-24T18:47:30.000000000","2019-11-25T01:47:30.000000000",1130,818915697.012]
["2019-11-24T18:47:45.000000000","2019-11-25T01:47:45.000000000",1021,278.1772]
["2019-11-24T18:47:45.000000000","2019-11-25T01:47:45.000000000",1016,481600.0]
["2019-11-24T18:48:00.000000000","2019-11-25T01:48:00.000000000",1019,18846.76]
["2019-11-24T18:48:00.000000000","2019-11-25T01:48:00.000000000",1018,482587.5]
["2019-11-24T18:48:15.000000000","2019-11-25T01:48:15.000000000",1017,481733.3]
["2019-11-24T18:48:15.000000000","2019-11-25T01:48:15.000000000",1020,2943982.0]
["2019-11-24T18:48:15.000000000","2019-11-25T01:48:15.000000000",1133,965.127]
["2019-11-24T18:48:30.000000000","2019-11-25T01:48:30.000000000",1022,0.04888771]
["2019-11-24T18:48:30.000000000","2019-11-25T01:48:30.000000000",1130,818889789.9704]
["2019-11-24T18:48:45.000000000","2019-11-25T01:48:45.000000000",1021,278.1349]
["2019-11-24T18:48:45.000000000","2019-11-25T01:48:45.000000000",1016,482200.0]
["2019-11-24T18:49:00.000000000","2019-11-25T01:49:00.000000000",1019,18700.199999999997]
["2019-11-24T18:49:00.000000000","2019-11-25T01:49:00.000000000",1018,483516.7]
["2019-11-24T18:49:15.000000000","2019-11-25T01:49:15.000000000",1017,480266.7]
["2019-11-24T18:49:15.000000000","2019-11-25T01:49:15.000000000",1020,2943982.0]
["2019-11-24T18:49:15.000000000","2019-11-25T01:49:15.000000000",1133,963.6063]
["2019-11-24T18:49:30.000000000","2019-11-25T01:49:30.000000000",1022,0.01555518]
["2019-11-24T18:49:30.000000000","2019-11-25T01:49:30.000000000",1130,818739352.4902]
["2019-11-24T18:49:45.000000000","2019-11-25T01:49:45.000000000",1021,278.2104]
["2019-11-24T18:49:45.000000000","2019-11-25T01:49:45.000000000",1016,482400.0]
["2019-11-24T18:50:00.000000000","2019-11-25T01:50:00.000000000",1019,18646.809999999998]
["2019-11-24T18:50:00.000000000","2019-11-25T01:50:00.000000000",1018,483627.1]
["2019-11-24T18:50:15.000000000","2019-11-25T01:50:15.000000000",1017,482000.0]
["2019-11-24T18:50:15.000000000","2019-11-25T01:50:15.000000000",1020,2943982.0]
["2019-11-24T18:50:15.000000000","2019-11-25T01:50:15.000000000",1133,965.4104]
["2019-11-24T18:50:30.000000000","2019-11-25T01:50:30.000000000",1022,0.03333253]
["2019-11-24T18:50:30.000000000","2019-11-25T01:50:30.000000000",1130,819072905.6508]
["2019-11-24T18:50:45.000000000","2019-11-25T01:50:45.000000000",1021,278.1705]
["2019-11-24T18:50:45.000000000","2019-11-25T01:50:45.000000000",1016,482300.0]
["2019-11-24T18:51:00.000000000","2019-11-25T01:51:00.000000000",1019,18500.0]
["2019-11-24T18:51:00.000000000","2019-11-25T01:51:00.000000000",1018,483637.5]
["2019-11-24T18:51:15.000000000","2019-11-25T01:51:15.000000000",1017,482000.0]
["2019-11-24T18:51:15.000000000","2019-11-25T01:51:15.000000000",1020,2943982.0]
["2019-11-24T18:51:15.000000000","2019-11-25T01:51:15.000000000",1133,965.6875]
["2019-11-24T18:51:30.000000000","2019-11-25T01:51:30.000000000",1022,0.0]
["2019-11-24T18:51:30.000000000","2019-11-25T01:51:30.000000000",1130,819465044.0532]
["2019-11-24T18:51:45.000000000","2019-11-25T01:51:45.000000000",1021,278.3748]
["2019-11-24T18:51:45.000000000","2019-11-25T01:51:45.000000000",1016,482600.0]
["2019-11-24T18:52:00.000000000","2019-11-25T01:52:00.000000000",1019,18500.0]
["2019-11-24T18:52:00.000000000","2019-11-25T01:52:00.000000000",1018,483820.80000000005]
["2019-11-24T18:52:15.000000000","2019-11-25T01:52:15.000000000",1017,481733.3]
["2019-11-24T18:52:15.000000000","2019-11-25T01:52:15.000000000",1020,2943982.0]
["2019-11-24T18:52:15.000000000","2019-11-25T01:52:15.000000000",1133,965.3854]
["2019-11-24T18:52:30.000000000","2019-11-25T01:52:30.000000000",1022,0.01555518]
["2019-11-24T18:52:30.000000000","2019-11-25T01:52:30.000000000",1130,819523923.6932]
["2019-11-24T18:52:45.000000000","2019-11-25T01:52:45.000000000",1021,278.3525]
["2019-11-24T18:52:45.000000000","2019-11-25T01:52:45.000000000",1016,482600.0]
["2019-11-24T18:53:00.000000000","2019-11-25T01:53:00.000000000",1019,18300.05]
["2019-11-24T18:53:00.000000000","2019-11-25T01:53:00.000000000",1018,483797.9]
["2019-11-24T18:53:15.000000000","2019-11-25T01:53:15.000000000",1017,482000.0]
["2019-11-24T18:53:15.000000000","2019-11-25T01:53:15.000000000",1020,2943982.0]
["2019-11-24T18:53:15.000000000","2019-11-25T01:53:15.000000000",1133,965.85]
["2019-11-24T18:53:30.000000000","2019-11-25T01:53:30.000000000",1022,0.03111036]
["2019-11-24T18:53:30.000000000","2019-11-25T01:53:30.000000000",1130,819170645.8532]
["2019-11-24T18:53:45.000000000","2019-11-25T01:53:45.000000000",1021,278.3458]
["2019-11-24T18:53:45.000000000","2019-11-25T01:53:45.000000000",1016,482600.0]
["2019-11-24T18:54:00.000000000","2019-11-25T01:54:00.000000000",1019,18200.199999999997]
["2019-11-24T18:54:00.000000000","2019-11-25T01:54:00.000000000",1018,483858.3]
["2019-11-24T18:54:15.000000000","2019-11-25T01:54:15.000000000",1017,482000.0]
["2019-11-24T18:54:15.000000000","2019-11-25T01:54:15.000000000",1020,2943982.0]
["2019-11-24T18:54:15.000000000","2019-11-25T01:54:15.000000000",1133,965.7833]
["2019-11-24T18:54:30.000000000","2019-11-25T01:54:30.000000000",1022,0.03333253]
["2019-11-24T18:54:30.000000000","2019-11-25T01:54:30.000000000",1130,819719698.4962]
["2019-11-24T18:54:45.000000000","2019-11-25T01:54:45.000000000",1021,278.4901]
["2019-11-24T18:54:45.000000000","2019-11-25T01:54:45.000000000",1016,482500.0]
["2019-11-24T18:55:00.000000000","2019-11-25T01:55:00.000000000",1019,18100.100000000002]
["2019-11-24T18:55:00.000000000","2019-11-25T01:55:00.000000000",1018,483935.4]
["2019-11-24T18:55:15.000000000","2019-11-25T01:55:15.000000000",1017,482000.0]
["2019-11-24T18:55:15.000000000","2019-11-25T01:55:15.000000000",1020,2943982.0]
["2019-11-24T18:55:15.000000000","2019-11-25T01:55:15.000000000",1133,965.8312]
["2019-11-24T18:55:30.000000000","2019-11-25T01:55:30.000000000",1022,0.01777735]
["2019-11-24T18:55:30.000000000","2019-11-25T01:55:30.000000000",1130,819804779.576]
["2019-11-24T18:55:45.000000000","2019-11-25T01:55:45.000000000",1021,278.4213]
["2019-11-24T18:55:45.000000000","2019-11-25T01:55:45.000000000",1016,482500.0]
["2019-11-24T18:56:00.000000000","2019-11-25T01:56:00.000000000",1019,18000.0]
["2019-11-24T18:56:00.000000000","2019-11-25T01:56:00.000000000",1018,483827.1]
["2019-11-24T18:56:15.000000000","2019-11-25T01:56:15.000000000",1017,482000.0]
["2019-11-24T18:56:15.000000000","2019-11-25T01:56:15.000000000",1020,2943982.0]
["2019-11-24T18:56:15.000000000","2019-11-25T01:56:15.000000000",1133,965.7979]
["2019-11-24T18:56:30.000000000","2019-11-25T01:56:30.000000000",1022,0.04666555]
["2019-11-24T18:56:30.000000000","2019-11-25T01:56:30.000000000",1130,819713516.134]
["2019-11-24T18:56:45.000000000","2019-11-25T01:56:45.000000000",1021,278.4391]
["2019-11-24T18:56:45.000000000","2019-11-25T01:56:45.000000000",1016,482800.0]
["2019-11-24T18:57:00.000000000","2019-11-25T01:57:00.000000000",1019,17900.15]
["2019-11-24T18:57:00.000000000","2019-11-25T01:57:00.000000000",1018,482045.8]
["2019-11-24T18:57:15.000000000","2019-11-25T01:57:15.000000000",1017,482000.0]
["2019-11-24T18:57:15.000000000","2019-11-25T01:57:15.000000000",1020,2943982.0]
["2019-11-24T18:57:15.000000000","2019-11-25T01:57:15.000000000",1133,965.3687]
["2019-11-24T18:57:30.000000000","2019-11-25T01:57:30.000000000",1022,0.0355547]
["2019-11-24T18:57:30.000000000","2019-11-25T01:57:30.000000000",1130,820059728.4172]
["2019-11-24T18:57:45.000000000","2019-11-25T01:57:45.000000000",1021,278.4658]
["2019-11-24T18:57:45.000000000","2019-11-25T01:57:45.000000000",1016,482600.0]
["2019-11-24T18:58:00.000000000","2019-11-25T01:58:00.000000000",1019,17800.05]
["2019-11-24T18:58:00.000000000","2019-11-25T01:58:00.000000000",1018,483625.0]
["2019-11-24T18:58:15.000000000","2019-11-25T01:58:15.000000000",1017,480266.7]
["2019-11-24T18:58:15.000000000","2019-11-25T01:58:15.000000000",1020,2943982.0]
["2019-11-24T18:58:15.000000000","2019-11-25T01:58:15.000000000",1133,963.548]
["2019-11-24T18:58:30.000000000","2019-11-25T01:58:30.000000000",1022,0.0644429]
["2019-11-24T18:58:30.000000000","2019-11-25T01:58:30.000000000",1130,818974576.652]
["2019-11-24T18:58:45.000000000","2019-11-25T01:58:45.000000000",1021,278.2793]
["2019-11-24T18:58:45.000000000","2019-11-25T01:58:45.000000000",1016,482700.0]
["2019-11-24T18:59:00.000000000","2019-11-25T01:59:00.000000000",1019,17700.199999999997]
["2019-11-24T18:59:00.000000000","2019-11-25T01:59:00.000000000",1018,483668.8]
["2019-11-24T18:59:15.000000000","2019-11-25T01:59:15.000000000",1017,482000.0]
["2019-11-24T18:59:15.000000000","2019-11-25T01:59:15.000000000",1020,2943982.0]
["2019-11-24T18:59:15.000000000","2019-11-25T01:59:15.000000000",1133,965.0542]
["2019-11-24T18:59:30.000000000","2019-11-25T01:59:30.000000000",1022,0.03333253]
["2019-11-24T18:59:30.000000000","2019-11-25T01:59:30.000000000",1130,819863364.8178]
["2019-11-24T18:59:45.000000000","2019-11-25T01:59:45.000000000",1021,278.4702]
["2019-11-24T18:59:45.000000000","2019-11-25T01:59:45.000000000",1016,482800.0]
["2019-11-24T19:00:00.000000000","2019-11-25T02:00:00.000000000",1019,17600.100000000002]
["2019-11-24T19:00:00.000000000","2019-11-25T02:00:00.000000000",1018,483608.3]
["2019-11-24T19:00:15.000000000","2019-11-25T02:00:15.000000000",1017,482000.0]
["2019-11-24T19:00:15.000000000","2019-11-25T02:00:15.000000000",1020,2943982.0]
["2019-11-24T19:00:15.000000000","2019-11-25T02:00:15.000000000",1133,965.4188]
["2019-11-24T19:00:30.000000000","2019-11-25T02:00:30.000000000",1022,0.0]
["2019-11-24T19:00:30.000000000","2019-11-25T02:00:30.000000000",1130,819497427.8552]
["2019-11-24T19:00:45.000000000","2019-11-25T02:00:45.000000000",1021,278.3969]
["2019-11-24T19:00:45.000000000","2019-11-25T02:00:45.000000000",1016,483000.0]
["2019-11-24T19:01:00.000000000","2019-11-25T02:01:00.000000000",1019,17500.0]
["2019-11-24T19:01:00.000000000","2019-11-25T02:01:00.000000000",1018,483858.3]
["2019-11-24T19:01:15.000000000","2019-11-25T02:01:15.000000000",1017,482000.0]
["2019-11-24T19:01:15.000000000","2019-11-25T02:01:15.000000000",1020,2943982.0]
["2019-11-24T19:01:15.000000000","2019-11-25T02:01:15.000000000",1133,965.7604]
["2019-11-24T19:01:30.000000000","2019-11-25T02:01:30.000000000",1022,0.03333253]
["2019-11-24T19:01:30.000000000","2019-11-25T02:01:30.000000000",1130,819922538.856]
["2019-11-24T19:01:45.000000000","2019-11-25T02:01:45.000000000",1021,278.3215]
["2019-11-24T19:01:45.000000000","2019-11-25T02:01:45.000000000",1016,482800.0]
["2019-11-24T19:02:00.000000000","2019-11-25T02:02:00.000000000",1019,17500.0]
["2019-11-24T19:02:00.000000000","2019-11-25T02:02:00.000000000",1018,483687.5]
["2019-11-24T19:02:15.000000000","2019-11-25T02:02:15.000000000",1017,482000.0]
["2019-11-24T19:02:15.000000000","2019-11-25T02:02:15.000000000",1020,2943982.0]
["2019-11-24T19:02:15.000000000","2019-11-25T02:02:15.000000000",1133,965.6875]
["2019-11-24T19:02:30.000000000","2019-11-25T02:02:30.000000000",1022,0.01555518]
["2019-11-24T19:02:30.000000000","2019-11-25T02:02:30.000000000",1130,819660818.8562]
["2019-11-24T19:02:45.000000000","2019-11-25T02:02:45.000000000",1021,278.3703]
["2019-11-24T19:02:45.000000000","2019-11-25T02:02:45.000000000",1016,483000.0]
["2019-11-24T19:03:00.000000000","2019-11-25T02:03:00.000000000",1019,17400.15]
["2019-11-24T19:03:00.000000000","2019-11-25T02:03:00.000000000",1018,483835.39999999997]
["2019-11-24T19:03:15.000000000","2019-11-25T02:03:15.000000000",1017,482000.0]
["2019-11-24T19:03:15.000000000","2019-11-25T02:03:15.000000000",1020,2943982.0]
["2019-11-24T19:03:15.000000000","2019-11-25T02:03:15.000000000",1133,965.9354]
["2019-11-24T19:03:30.000000000","2019-11-25T02:03:30.000000000",1022,0.01555518]
["2019-11-24T19:03:30.000000000","2019-11-25T02:03:30.000000000",1130,820111836.8986]
["2019-11-24T19:03:45.000000000","2019-11-25T02:03:45.000000000",1021,278.5879]
["2019-11-24T19:03:45.000000000","2019-11-25T02:03:45.000000000",1016,482900.0]
["2019-11-24T19:04:00.000000000","2019-11-25T02:04:00.000000000",1019,17400.15]
["2019-11-24T19:04:00.000000000","2019-11-25T02:04:00.000000000",1018,483850.0]
["2019-11-24T19:04:15.000000000","2019-11-25T02:04:15.000000000",1017,482000.0]
["2019-11-24T19:04:15.000000000","2019-11-25T02:04:15.000000000",1020,2943982.0]
["2019-11-24T19:04:15.000000000","2019-11-25T02:04:15.000000000",1133,965.9438]
["2019-11-24T19:04:30.000000000","2019-11-25T02:04:30.000000000",1022,0.03333253]
["2019-11-24T19:04:30.000000000","2019-11-25T02:04:30.000000000",1130,819994077.6186]
["2019-11-24T19:04:45.000000000","2019-11-25T02:04:45.000000000",1021,278.579]
["2019-11-24T19:04:45.000000000","2019-11-25T02:04:45.000000000",1016,483000.0]
["2019-11-24T19:05:00.000000000","2019-11-25T02:05:00.000000000",1019,17300.05]
["2019-11-24T19:05:00.000000000","2019-11-25T02:05:00.000000000",1018,483891.7]
["2019-11-24T19:05:15.000000000","2019-11-25T02:05:15.000000000",1017,482000.0]
["2019-11-24T19:05:15.000000000","2019-11-25T02:05:15.000000000",1020,2943982.0]
["2019-11-24T19:05:15.000000000","2019-11-25T02:05:15.000000000",1133,965.7375]
["2019-11-24T19:05:30.000000000","2019-11-25T02:05:30.000000000",1022,0.03333253]
["2019-11-24T19:05:30.000000000","2019-11-25T02:05:30.000000000",1130,819902814.1766]
["2019-11-24T19:05:45.000000000","2019-11-25T02:05:45.000000000",1021,278.4369]
["2019-11-24T19:05:45.000000000","2019-11-25T02:05:45.000000000",1016,482900.0]
["2019-11-24T19:06:00.000000000","2019-11-25T02:06:00.000000000",1019,17146.809999999998]
["2019-11-24T19:06:00.000000000","2019-11-25T02:06:00.000000000",1018,483535.39999999997]
["2019-11-24T19:06:15.000000000","2019-11-25T02:06:15.000000000",1017,482000.0]
["2019-11-24T19:06:15.000000000","2019-11-25T02:06:15.000000000",1020,2943982.0]
["2019-11-24T19:06:15.000000000","2019-11-25T02:06:15.000000000",1133,965.6063]
["2019-11-24T19:06:30.000000000","2019-11-25T02:06:30.000000000",1022,0.03333253]
["2019-11-24T19:06:30.000000000","2019-11-25T02:06:30.000000000",1130,819582508.935]
["2019-11-24T19:06:45.000000000","2019-11-25T02:06:45.000000000",1021,278.4369]
["2019-11-24T19:06:45.000000000","2019-11-25T02:06:45.000000000",1016,482800.0]
["2019-11-24T19:07:00.000000000","2019-11-25T02:07:00.000000000",1019,16946.75]
["2019-11-24T19:07:00.000000000","2019-11-25T02:07:00.000000000",1018,483935.4]
["2019-11-24T19:07:15.000000000","2019-11-25T02:07:15.000000000",1017,482000.0]
["2019-11-24T19:07:15.000000000","2019-11-25T02:07:15.000000000",1020,2943982.0]
["2019-11-24T19:07:15.000000000","2019-11-25T02:07:15.000000000",1133,965.8542]
["2019-11-24T19:07:30.000000000","2019-11-25T02:07:30.000000000",1022,0.01777735]
["2019-11-24T19:07:30.000000000","2019-11-25T02:07:30.000000000",1130,819915767.6974]
["2019-11-24T19:07:45.000000000","2019-11-25T02:07:45.000000000",1021,278.4857]
["2019-11-24T19:07:45.000000000","2019-11-25T02:07:45.000000000",1016,483000.0]
["2019-11-24T19:08:00.000000000","2019-11-25T02:08:00.000000000",1019,16800.05]
["2019-11-24T19:08:00.000000000","2019-11-25T02:08:00.000000000",1018,483866.69999999995]
["2019-11-24T19:08:15.000000000","2019-11-25T02:08:15.000000000",1017,482000.0]
["2019-11-24T19:08:15.000000000","2019-11-25T02:08:15.000000000",1020,2943982.0]
["2019-11-24T19:08:15.000000000","2019-11-25T02:08:15.000000000",1133,965.8979]
["2019-11-24T19:08:30.000000000","2019-11-25T02:08:30.000000000",1022,0.01777735]
["2019-11-24T19:08:30.000000000","2019-11-25T02:08:30.000000000",1130,819948445.8976]
["2019-11-24T19:08:45.000000000","2019-11-25T02:08:45.000000000",1021,278.4724]
["2019-11-24T19:08:45.000000000","2019-11-25T02:08:45.000000000",1016,482800.0]
["2019-11-24T19:09:00.000000000","2019-11-25T02:09:00.000000000",1019,16700.199999999997]
["2019-11-24T19:09:00.000000000","2019-11-25T02:09:00.000000000",1018,482516.7]
["2019-11-24T19:09:15.000000000","2019-11-25T02:09:15.000000000",1017,482000.0]
["2019-11-24T19:09:15.000000000","2019-11-25T02:09:15.000000000",1020,2943982.0]
["2019-11-24T19:09:15.000000000","2019-11-25T02:09:15.000000000",1133,964.0917]
["2019-11-24T19:09:30.000000000","2019-11-25T02:09:30.000000000",1022,0.01777735]
["2019-11-24T19:09:30.000000000","2019-11-25T02:09:30.000000000",1130,820223119.4182]
["2019-11-24T19:09:45.000000000","2019-11-25T02:09:45.000000000",1021,278.6345]
["2019-11-24T19:09:45.000000000","2019-11-25T02:09:45.000000000",1016,482900.0]
["2019-11-24T19:10:00.000000000","2019-11-25T02:10:00.000000000",1019,16700.199999999997]
["2019-11-24T19:10:00.000000000","2019-11-25T02:10:00.000000000",1018,482183.3]
["2019-11-24T19:10:15.000000000","2019-11-25T02:10:15.000000000",1017,482000.0]
["2019-11-24T19:10:15.000000000","2019-11-25T02:10:15.000000000",1020,2943982.0]
["2019-11-24T19:10:15.000000000","2019-11-25T02:10:15.000000000",1133,964.1125]
["2019-11-24T19:10:30.000000000","2019-11-25T02:10:30.000000000",1022,0.04888771]
["2019-11-24T19:10:30.000000000","2019-11-25T02:10:30.000000000",1130,819902814.1766]
["2019-11-24T19:10:45.000000000","2019-11-25T02:10:45.000000000",1021,278.5079]
["2019-11-24T19:10:45.000000000","2019-11-25T02:10:45.000000000",1016,482600.0]
["2019-11-24T19:11:00.000000000","2019-11-25T02:11:00.000000000",1019,16646.809999999998]
["2019-11-24T19:11:00.000000000","2019-11-25T02:11:00.000000000",1018,482325.0]
["2019-11-24T19:11:15.000000000","2019-11-25T02:11:15.000000000",1017,482000.0]
["2019-11-24T19:11:15.000000000","2019-11-25T02:11:15.000000000",1020,2943982.0]
["2019-11-24T19:11:15.000000000","2019-11-25T02:11:15.000000000",1133,964.1688]
["2019-11-24T19:11:30.000000000","2019-11-25T02:11:30.000000000",1022,0.04888771]
["2019-11-24T19:11:30.000000000","2019-11-25T02:11:30.000000000",1130,820112131.2968]
["2019-11-24T19:11:45.000000000","2019-11-25T02:11:45.000000000",1021,278.5879]
["2019-11-24T19:11:45.000000000","2019-11-25T02:11:45.000000000",1016,482800.0]
["2019-11-24T19:12:00.000000000","2019-11-25T02:12:00.000000000",1019,16500.0]
["2019-11-24T19:12:00.000000000","2019-11-25T02:12:00.000000000",1018,482241.69999999995]
["2019-11-24T19:12:15.000000000","2019-11-25T02:12:15.000000000",1017,482000.0]
["2019-11-24T19:12:15.000000000","2019-11-25T02:12:15.000000000",1020,2943982.0]
["2019-11-24T19:12:15.000000000","2019-11-25T02:12:15.000000000",1133,964.3188]
["2019-11-24T19:12:30.000000000","2019-11-25T02:12:30.000000000",1022,0.01777735]
["2019-11-24T19:12:30.000000000","2019-11-25T02:12:30.000000000",1130,820347061.0604]
["2019-11-24T19:12:45.000000000","2019-11-25T02:12:45.000000000",1021,278.6922]
["2019-11-24T19:12:45.000000000","2019-11-25T02:12:45.000000000",1016,482900.0]
["2019-11-24T19:13:00.000000000","2019-11-25T02:13:00.000000000",1019,16500.0]
["2019-11-24T19:13:00.000000000","2019-11-25T02:13:00.000000000",1018,482329.2]
["2019-11-24T19:13:15.000000000","2019-11-25T02:13:15.000000000",1017,482000.0]
["2019-11-24T19:13:15.000000000","2019-11-25T02:13:15.000000000",1020,2943982.0]
["2019-11-24T19:13:15.000000000","2019-11-25T02:13:15.000000000",1133,964.175]
["2019-11-24T19:13:30.000000000","2019-11-25T02:13:30.000000000",1022,0.04888771]
["2019-11-24T19:13:30.000000000","2019-11-25T02:13:30.000000000",1130,820151286.2574]
["2019-11-24T19:13:45.000000000","2019-11-25T02:13:45.000000000",1021,278.5013]
["2019-11-24T19:13:45.000000000","2019-11-25T02:13:45.000000000",1016,483000.0]
["2019-11-24T19:14:00.000000000","2019-11-25T02:14:00.000000000",1019,16400.15]
["2019-11-24T19:14:00.000000000","2019-11-25T02:14:00.000000000",1018,482202.1]
["2019-11-24T19:14:15.000000000","2019-11-25T02:14:15.000000000",1017,482000.0]
["2019-11-24T19:14:15.000000000","2019-11-25T02:14:15.000000000",1020,2943982.0]
["2019-11-24T19:14:15.000000000","2019-11-25T02:14:15.000000000",1133,965.4333]
["2019-11-24T19:14:30.000000000","2019-11-25T02:14:30.000000000",1022,0.04666555]
["2019-11-24T19:14:30.000000000","2019-11-25T02:14:30.000000000",1130,819294881.8936]
["2019-11-24T19:14:45.000000000","2019-11-25T02:14:45.000000000",1021,278.1905]
["2019-11-24T19:14:45.000000000","2019-11-25T02:14:45.000000000",1016,482200.0]
["2019-11-24T19:15:00.000000000","2019-11-25T02:15:00.000000000",1019,16300.05]
["2019-11-24T19:15:00.000000000","2019-11-25T02:15:00.000000000",1018,483885.4]
["2019-11-24T19:15:15.000000000","2019-11-25T02:15:15.000000000",1017,482000.0]
["2019-11-24T19:15:15.000000000","2019-11-25T02:15:15.000000000",1020,2943982.0]
["2019-11-24T19:15:15.000000000","2019-11-25T02:15:15.000000000",1133,964.5708]
["2019-11-24T19:15:30.000000000","2019-11-25T02:15:30.000000000",1022,0.01777735]
["2019-11-24T19:15:30.000000000","2019-11-25T02:15:30.000000000",1130,819759147.855]
["2019-11-24T19:15:45.000000000","2019-11-25T02:15:45.000000000",1021,278.5457]
["2019-11-24T19:15:45.000000000","2019-11-25T02:15:45.000000000",1016,482700.0]
["2019-11-24T19:16:00.000000000","2019-11-25T02:16:00.000000000",1019,16300.05]
["2019-11-24T19:16:00.000000000","2019-11-25T02:16:00.000000000",1018,482406.3]
["2019-11-24T19:16:15.000000000","2019-11-25T02:16:15.000000000",1017,482000.0]
["2019-11-24T19:16:15.000000000","2019-11-25T02:16:15.000000000",1020,2943982.0]
["2019-11-24T19:16:15.000000000","2019-11-25T02:16:15.000000000",1133,965.4833]
["2019-11-24T19:16:30.000000000","2019-11-25T02:16:30.000000000",1022,0.03333253]
["2019-11-24T19:16:30.000000000","2019-11-25T02:16:30.000000000",1130,819863659.216]
["2019-11-24T19:16:45.000000000","2019-11-25T02:16:45.000000000",1021,278.2926]
["2019-11-24T19:16:45.000000000","2019-11-25T02:16:45.000000000",1016,482600.0]
["2019-11-24T19:17:00.000000000","2019-11-25T02:17:00.000000000",1019,16100.1]
["2019-11-24T19:17:00.000000000","2019-11-25T02:17:00.000000000",1018,482297.9]
["2019-11-24T19:17:15.000000000","2019-11-25T02:17:15.000000000",1017,480266.7]
["2019-11-24T19:17:15.000000000","2019-11-25T02:17:15.000000000",1020,2943982.0]
["2019-11-24T19:17:15.000000000","2019-11-25T02:17:15.000000000",1133,962.4334]
["2019-11-24T19:17:30.000000000","2019-11-25T02:17:30.000000000",1022,0.06888723]
["2019-11-24T19:17:30.000000000","2019-11-25T02:17:30.000000000",1130,819909290.937]
["2019-11-24T19:17:45.000000000","2019-11-25T02:17:45.000000000",1021,278.4879]
["2019-11-24T19:17:45.000000000","2019-11-25T02:17:45.000000000",1016,482500.0]
["2019-11-24T19:18:00.000000000","2019-11-25T02:18:00.000000000",1019,16000.0]
["2019-11-24T19:18:00.000000000","2019-11-25T02:18:00.000000000",1018,483454.2]
["2019-11-24T19:18:15.000000000","2019-11-25T02:18:15.000000000",1017,482000.0]
["2019-11-24T19:18:15.000000000","2019-11-25T02:18:15.000000000",1020,2943982.0]
["2019-11-24T19:18:15.000000000","2019-11-25T02:18:15.000000000",1133,965.9375]
["2019-11-24T19:18:30.000000000","2019-11-25T02:18:30.000000000",1022,0.03333253]
["2019-11-24T19:18:30.000000000","2019-11-25T02:18:30.000000000",1130,819464749.655]
["2019-11-24T19:18:45.000000000","2019-11-25T02:18:45.000000000",1021,278.3215]
["2019-11-24T19:18:45.000000000","2019-11-25T02:18:45.000000000",1016,482500.0]
["2019-11-24T19:19:00.000000000","2019-11-25T02:19:00.000000000",1019,16000.0]
["2019-11-24T19:19:00.000000000","2019-11-25T02:19:00.000000000",1018,482208.3]
["2019-11-24T19:19:15.000000000","2019-11-25T02:19:15.000000000",1017,482000.0]
["2019-11-24T19:19:15.000000000","2019-11-25T02:19:15.000000000",1020,2943982.0]
["2019-11-24T19:19:15.000000000","2019-11-25T02:19:15.000000000",1133,965.4646]
["2019-11-24T19:19:30.000000000","2019-11-25T02:19:30.000000000",1022,0.01777735]
["2019-11-24T19:19:30.000000000","2019-11-25T02:19:30.000000000",1130,819706744.9754]
["2019-11-24T19:19:45.000000000","2019-11-25T02:19:45.000000000",1021,278.3347]
["2019-11-24T19:19:45.000000000","2019-11-25T02:19:45.000000000",1016,482300.0]
["2019-11-24T19:20:00.000000000","2019-11-25T02:20:00.000000000",1019,15900.15]
["2019-11-24T19:20:00.000000000","2019-11-25T02:20:00.000000000",1018,482122.9]
["2019-11-24T19:20:15.000000000","2019-11-25T02:20:15.000000000",1017,482000.0]
["2019-11-24T19:20:15.000000000","2019-11-25T02:20:15.000000000",1020,2943982.0]
["2019-11-24T19:20:15.000000000","2019-11-25T02:20:15.000000000",1133,964.2021]
["2019-11-24T19:20:30.000000000","2019-11-25T02:20:30.000000000",1022,0.05333205]
["2019-11-24T19:20:30.000000000","2019-11-25T02:20:30.000000000",1130,819765624.6154]
["2019-11-24T19:20:45.000000000","2019-11-25T02:20:45.000000000",1021,278.4547]
["2019-11-24T19:20:45.000000000","2019-11-25T02:20:45.000000000",1016,482300.0]
["2019-11-24T19:21:00.000000000","2019-11-25T02:21:00.000000000",1019,15900.15]
["2019-11-24T19:21:00.000000000","2019-11-25T02:21:00.000000000",1018,482089.60000000003]
["2019-11-24T19:21:15.000000000","2019-11-25T02:21:15.000000000",1017,481733.3]
["2019-11-24T19:21:15.000000000","2019-11-25T02:21:15.000000000",1020,2943982.0]
["2019-11-24T19:21:15.000000000","2019-11-25T02:21:15.000000000",1133,965.1166]
["2019-11-24T19:21:30.000000000","2019-11-25T02:21:30.000000000",1022,0.03333253]
["2019-11-24T19:21:30.000000000","2019-11-25T02:21:30.000000000",1130,818928944.931]
["2019-11-24T19:21:45.000000000","2019-11-25T02:21:45.000000000",1021,278.2437]
["2019-11-24T19:21:45.000000000","2019-11-25T02:21:45.000000000",1016,482500.0]
["2019-11-24T19:22:00.000000000","2019-11-25T02:22:00.000000000",1019,15800.050000000001]
["2019-11-24T19:22:00.000000000","2019-11-25T02:22:00.000000000",1018,482200.0]
["2019-11-24T19:22:15.000000000","2019-11-25T02:22:15.000000000",1017,482000.0]
["2019-11-24T19:22:15.000000000","2019-11-25T02:22:15.000000000",1020,2943982.0]
["2019-11-24T19:22:15.000000000","2019-11-25T02:22:15.000000000",1133,964.2042]
["2019-11-24T19:22:30.000000000","2019-11-25T02:22:30.000000000",1022,0.01777735]
["2019-11-24T19:22:30.000000000","2019-11-25T02:22:30.000000000",1130,820210165.8974]
["2019-11-24T19:22:45.000000000","2019-11-25T02:22:45.000000000",1021,278.3726]
["2019-11-24T19:22:45.000000000","2019-11-25T02:22:45.000000000",1016,482500.0]
["2019-11-24T19:23:00.000000000","2019-11-25T02:23:00.000000000",1019,15700.2]
["2019-11-24T19:23:00.000000000","2019-11-25T02:23:00.000000000",1018,482104.2]
["2019-11-24T19:23:15.000000000","2019-11-25T02:23:15.000000000",1017,482000.0]
["2019-11-24T19:23:15.000000000","2019-11-25T02:23:15.000000000",1020,2943982.0]
["2019-11-24T19:23:15.000000000","2019-11-25T02:23:15.000000000",1133,964.4063]
["2019-11-24T19:23:30.000000000","2019-11-25T02:23:30.000000000",1022,0.08444241]
["2019-11-24T19:23:30.000000000","2019-11-25T02:23:30.000000000",1130,819543353.9744]
["2019-11-24T19:23:45.000000000","2019-11-25T02:23:45.000000000",1021,278.4525]
["2019-11-24T19:23:45.000000000","2019-11-25T02:23:45.000000000",1016,482400.0]
["2019-11-24T19:24:00.000000000","2019-11-25T02:24:00.000000000",1019,15700.2]
["2019-11-24T19:24:00.000000000","2019-11-25T02:24:00.000000000",1018,482350.0]
["2019-11-24T19:24:15.000000000","2019-11-25T02:24:15.000000000",1017,482000.0]
["2019-11-24T19:24:15.000000000","2019-11-25T02:24:15.000000000",1020,2943982.0]
["2019-11-24T19:24:15.000000000","2019-11-25T02:24:15.000000000",1133,964.3292]
["2019-11-24T19:24:30.000000000","2019-11-25T02:24:30.000000000",1022,0.06888723]
["2019-11-24T19:24:30.000000000","2019-11-25T02:24:30.000000000",1130,820255797.6184]
["2019-11-24T19:24:45.000000000","2019-11-25T02:24:45.000000000",1021,278.4969]
["2019-11-24T19:24:45.000000000","2019-11-25T02:24:45.000000000",1016,482600.0]
["2019-11-24T19:25:00.000000000","2019-11-25T02:25:00.000000000",1019,15600.099999999999]
["2019-11-24T19:25:00.000000000","2019-11-25T02:25:00.000000000",1018,482445.80000000005]
["2019-11-24T19:25:15.000000000","2019-11-25T02:25:15.000000000",1017,482000.0]
["2019-11-24T19:25:15.000000000","2019-11-25T02:25:15.000000000",1020,2943982.0]
["2019-11-24T19:25:15.000000000","2019-11-25T02:25:15.000000000",1133,964.4021]
["2019-11-24T19:25:30.000000000","2019-11-25T02:25:30.000000000",1022,0.08444241]
["2019-11-24T19:25:30.000000000","2019-11-25T02:25:30.000000000",1130,820255797.6184]
["2019-11-24T19:25:45.000000000","2019-11-25T02:25:45.000000000",1021,278.6567]
["2019-11-24T19:25:45.000000000","2019-11-25T02:25:45.000000000",1016,482800.0]
["2019-11-24T19:26:00.000000000","2019-11-25T02:26:00.000000000",1019,15546.71]
["2019-11-24T19:26:00.000000000","2019-11-25T02:26:00.000000000",1018,482168.8]
["2019-11-24T19:26:15.000000000","2019-11-25T02:26:15.000000000",1017,482000.0]
["2019-11-24T19:26:15.000000000","2019-11-25T02:26:15.000000000",1020,2943982.0]
["2019-11-24T19:26:15.000000000","2019-11-25T02:26:15.000000000",1133,964.2083]
["2019-11-24T19:26:30.000000000","2019-11-25T02:26:30.000000000",1022,0.0355547]
["2019-11-24T19:26:30.000000000","2019-11-25T02:26:30.000000000",1130,820111836.8986]
["2019-11-24T19:26:45.000000000","2019-11-25T02:26:45.000000000",1021,278.5346]
["2019-11-24T19:26:45.000000000","2019-11-25T02:26:45.000000000",1016,482900.0]
["2019-11-24T19:27:00.000000000","2019-11-25T02:27:00.000000000",1019,15500.0]
["2019-11-24T19:27:00.000000000","2019-11-25T02:27:00.000000000",1018,482212.5]
["2019-11-24T19:27:15.000000000","2019-11-25T02:27:15.000000000",1017,482000.0]
["2019-11-24T19:27:15.000000000","2019-11-25T02:27:15.000000000",1020,2943982.0]
["2019-11-24T19:27:15.000000000","2019-11-25T02:27:15.000000000",1133,964.05]
["2019-11-24T19:27:30.000000000","2019-11-25T02:27:30.000000000",1022,0.05333205]
["2019-11-24T19:27:30.000000000","2019-11-25T02:27:30.000000000",1130,819883383.8954]
["2019-11-24T19:27:45.000000000","2019-11-25T02:27:45.000000000",1021,278.6056]
["2019-11-24T19:27:45.000000000","2019-11-25T02:27:45.000000000",1016,482900.0]
["2019-11-24T19:28:00.000000000","2019-11-25T02:28:00.000000000",1019,15446.75]
["2019-11-24T19:28:00.000000000","2019-11-25T02:28:00.000000000",1018,482450.0]
["2019-11-24T19:28:15.000000000","2019-11-25T02:28:15.000000000",1017,482000.0]
["2019-11-24T19:28:15.000000000","2019-11-25T02:28:15.000000000",1020,2943982.0]
["2019-11-24T19:28:15.000000000","2019-11-25T02:28:15.000000000",1133,964.2938]
["2019-11-24T19:28:30.000000000","2019-11-25T02:28:30.000000000",1022,0.05333205]
["2019-11-24T19:28:30.000000000","2019-11-25T02:28:30.000000000",1130,820497498.5406]
["2019-11-24T19:28:45.000000000","2019-11-25T02:28:45.000000000",1021,278.6522]
["2019-11-24T19:28:45.000000000","2019-11-25T02:28:45.000000000",1016,483000.0]
["2019-11-24T19:29:00.000000000","2019-11-25T02:29:00.000000000",1019,15353.44]
["2019-11-24T19:29:00.000000000","2019-11-25T02:29:00.000000000",1018,482135.4]
["2019-11-24T19:29:15.000000000","2019-11-25T02:29:15.000000000",1017,482000.0]
["2019-11-24T19:29:15.000000000","2019-11-25T02:29:15.000000000",1020,2943982.0]
["2019-11-24T19:29:15.000000000","2019-11-25T02:29:15.000000000",1133,964.2083]
["2019-11-24T19:29:30.000000000","2019-11-25T02:29:30.000000000",1022,0.01777735]
["2019-11-24T19:29:30.000000000","2019-11-25T02:29:30.000000000",1130,820163945.38]
["2019-11-24T19:29:45.000000000","2019-11-25T02:29:45.000000000",1021,278.6389]
["2019-11-24T19:29:45.000000000","2019-11-25T02:29:45.000000000",1016,482900.0]
["2019-11-24T19:30:00.000000000","2019-11-25T02:30:00.000000000",1019,15300.050000000001]
["2019-11-24T19:30:00.000000000","2019-11-25T02:30:00.000000000",1018,482489.6]
["2019-11-24T19:30:15.000000000","2019-11-25T02:30:15.000000000",1017,482000.0]
["2019-11-24T19:30:15.000000000","2019-11-25T02:30:15.000000000",1020,2943982.0]
["2019-11-24T19:30:15.000000000","2019-11-25T02:30:15.000000000",1133,964.3937]
["2019-11-24T19:30:30.000000000","2019-11-25T02:30:30.000000000",1022,0.0]
["2019-11-24T19:30:30.000000000","2019-11-25T02:30:30.000000000",1130,820144515.0988]
["2019-11-24T19:30:45.000000000","2019-11-25T02:30:45.000000000",1021,278.4324]
["2019-11-24T19:30:45.000000000","2019-11-25T02:30:45.000000000",1016,482700.0]
["2019-11-24T19:31:00.000000000","2019-11-25T02:31:00.000000000",1019,15300.050000000001]
["2019-11-24T19:31:00.000000000","2019-11-25T02:31:00.000000000",1018,482668.8]
["2019-11-24T19:31:15.000000000","2019-11-25T02:31:15.000000000",1017,482000.0]
["2019-11-24T19:31:15.000000000","2019-11-25T02:31:15.000000000",1020,2943982.0]
["2019-11-24T19:31:15.000000000","2019-11-25T02:31:15.000000000",1133,964.3563]
["2019-11-24T19:31:30.000000000","2019-11-25T02:31:30.000000000",1022,0.04888771]
["2019-11-24T19:31:30.000000000","2019-11-25T02:31:30.000000000",1130,820027050.217]
["2019-11-24T19:31:45.000000000","2019-11-25T02:31:45.000000000",1021,278.6212]
["2019-11-24T19:31:45.000000000","2019-11-25T02:31:45.000000000",1016,482800.0]
["2019-11-24T19:32:00.000000000","2019-11-25T02:32:00.000000000",1019,15300.050000000001]
["2019-11-24T19:32:00.000000000","2019-11-25T02:32:00.000000000",1018,482360.4]
["2019-11-24T19:32:15.000000000","2019-11-25T02:32:15.000000000",1017,482000.0]
["2019-11-24T19:32:15.000000000","2019-11-25T02:32:15.000000000",1020,2943982.0]
["2019-11-24T19:32:15.000000000","2019-11-25T02:32:15.000000000",1133,964.4125]
["2019-11-24T19:32:30.000000000","2019-11-25T02:32:30.000000000",1022,0.0644429]
["2019-11-24T19:32:30.000000000","2019-11-25T02:32:30.000000000",1130,820118313.659]
["2019-11-24T19:32:45.000000000","2019-11-25T02:32:45.000000000",1021,278.5323]
["2019-11-24T19:32:45.000000000","2019-11-25T02:32:45.000000000",1016,482800.0]
["2019-11-24T19:33:00.000000000","2019-11-25T02:33:00.000000000",1019,15200.2]
["2019-11-24T19:33:00.000000000","2019-11-25T02:33:00.000000000",1018,481758.30000000005]
["2019-11-24T19:33:15.000000000","2019-11-25T02:33:15.000000000",1017,478266.7]
["2019-11-24T19:33:15.000000000","2019-11-25T02:33:15.000000000",1020,2943982.0]
["2019-11-24T19:33:15.000000000","2019-11-25T02:33:15.000000000",1133,959.5146]
["2019-11-24T19:33:30.000000000","2019-11-25T02:33:30.000000000",1022,0.0999976]
["2019-11-24T19:33:30.000000000","2019-11-25T02:33:30.000000000",1130,814275686.9818]
["2019-11-24T19:33:45.000000000","2019-11-25T02:33:45.000000000",1021,276.6076]
["2019-11-24T19:33:45.000000000","2019-11-25T02:33:45.000000000",1016,479400.0]
["2019-11-24T19:34:00.000000000","2019-11-25T02:34:00.000000000",1019,15146.81]
["2019-11-24T19:34:00.000000000","2019-11-25T02:34:00.000000000",1018,481006.3]
["2019-11-24T19:34:15.000000000","2019-11-25T02:34:15.000000000",1017,478000.0]
["2019-11-24T19:34:15.000000000","2019-11-25T02:34:15.000000000",1020,2943982.0]
["2019-11-24T19:34:15.000000000","2019-11-25T02:34:15.000000000",1133,958.9625]
["2019-11-24T19:34:30.000000000","2019-11-25T02:34:30.000000000",1022,0.0355547]
["2019-11-24T19:34:30.000000000","2019-11-25T02:34:30.000000000",1130,814667825.3842]
["2019-11-24T19:34:45.000000000","2019-11-25T02:34:45.000000000",1021,276.7231]
["2019-11-24T19:34:45.000000000","2019-11-25T02:34:45.000000000",1016,479600.0]
["2019-11-24T19:35:00.000000000","2019-11-25T02:35:00.000000000",1019,15100.099999999999]
["2019-11-24T19:35:00.000000000","2019-11-25T02:35:00.000000000",1018,481062.5]
["2019-11-24T19:35:15.000000000","2019-11-25T02:35:15.000000000",1017,478000.0]
["2019-11-24T19:35:15.000000000","2019-11-25T02:35:15.000000000",1020,2943982.0]
["2019-11-24T19:35:15.000000000","2019-11-25T02:35:15.000000000",1133,957.5729]
["2019-11-24T19:35:30.000000000","2019-11-25T02:35:30.000000000",1022,0.03333253]
["2019-11-24T19:35:30.000000000","2019-11-25T02:35:30.000000000",1130,814530635.823]
["2019-11-24T19:35:45.000000000","2019-11-25T02:35:45.000000000",1021,276.652]
["2019-11-24T19:35:45.000000000","2019-11-25T02:35:45.000000000",1016,479800.0]
["2019-11-24T19:36:00.000000000","2019-11-25T02:36:00.000000000",1019,15046.71]
["2019-11-24T19:36:00.000000000","2019-11-25T02:36:00.000000000",1018,481422.9]
["2019-11-24T19:36:15.000000000","2019-11-25T02:36:15.000000000",1017,478000.0]
["2019-11-24T19:36:15.000000000","2019-11-25T02:36:15.000000000",1020,2943982.0]
["2019-11-24T19:36:15.000000000","2019-11-25T02:36:15.000000000",1133,959.2917]
["2019-11-24T19:36:30.000000000","2019-11-25T02:36:30.000000000",1022,0.06888723]
["2019-11-24T19:36:30.000000000","2019-11-25T02:36:30.000000000",1130,814706980.3448]
["2019-11-24T19:36:45.000000000","2019-11-25T02:36:45.000000000",1021,276.6898]
["2019-11-24T19:36:45.000000000","2019-11-25T02:36:45.000000000",1016,479500.0]
["2019-11-24T19:37:00.000000000","2019-11-25T02:37:00.000000000",1019,15000.0]
["2019-11-24T19:37:00.000000000","2019-11-25T02:37:00.000000000",1018,481233.3]
["2019-11-24T19:37:15.000000000","2019-11-25T02:37:15.000000000",1017,478000.0]
["2019-11-24T19:37:15.000000000","2019-11-25T02:37:15.000000000",1020,2943982.0]
["2019-11-24T19:37:15.000000000","2019-11-25T02:37:15.000000000",1133,959.1583]
["2019-11-24T19:37:30.000000000","2019-11-25T02:37:30.000000000",1022,0.03333253]
["2019-11-24T19:37:30.000000000","2019-11-25T02:37:30.000000000",1130,814824739.6248]
["2019-11-24T19:37:45.000000000","2019-11-25T02:37:45.000000000",1021,276.823]
["2019-11-24T19:37:45.000000000","2019-11-25T02:37:45.000000000",1016,479800.0]
["2019-11-24T19:38:00.000000000","2019-11-25T02:38:00.000000000",1019,15000.0]
["2019-11-24T19:38:00.000000000","2019-11-25T02:38:00.000000000",1018,481420.8]
["2019-11-24T19:38:15.000000000","2019-11-25T02:38:15.000000000",1017,478000.0]
["2019-11-24T19:38:15.000000000","2019-11-25T02:38:15.000000000",1020,2943982.0]
["2019-11-24T19:38:15.000000000","2019-11-25T02:38:15.000000000",1133,959.4604]
["2019-11-24T19:38:30.000000000","2019-11-25T02:38:30.000000000",1022,0.05110988]
["2019-11-24T19:38:30.000000000","2019-11-25T02:38:30.000000000",1130,815014037.6674]
["2019-11-24T19:38:45.000000000","2019-11-25T02:38:45.000000000",1021,276.8207]
["2019-11-24T19:38:45.000000000","2019-11-25T02:38:45.000000000",1016,479800.0]
["2019-11-24T19:39:00.000000000","2019-11-25T02:39:00.000000000",1019,14946.75]
["2019-11-24T19:39:00.000000000","2019-11-25T02:39:00.000000000",1018,481352.10000000003]
["2019-11-24T19:39:15.000000000","2019-11-25T02:39:15.000000000",1017,479733.3]
["2019-11-24T19:39:15.000000000","2019-11-25T02:39:15.000000000",1020,2943982.0]
["2019-11-24T19:39:15.000000000","2019-11-25T02:39:15.000000000",1133,961.2604]
["2019-11-24T19:39:30.000000000","2019-11-25T02:39:30.000000000",1022,0.0355547]
["2019-11-24T19:39:30.000000000","2019-11-25T02:39:30.000000000",1130,815262509.7482]
["2019-11-24T19:39:45.000000000","2019-11-25T02:39:45.000000000",1021,276.9384]
["2019-11-24T19:39:45.000000000","2019-11-25T02:39:45.000000000",1016,479900.0]
["2019-11-24T19:40:00.000000000","2019-11-25T02:40:00.000000000",1019,14900.15]
["2019-11-24T19:40:00.000000000","2019-11-25T02:40:00.000000000",1018,481397.89999999997]
["2019-11-24T19:40:15.000000000","2019-11-25T02:40:15.000000000",1017,478000.0]
["2019-11-24T19:40:15.000000000","2019-11-25T02:40:15.000000000",1020,2943982.0]
["2019-11-24T19:40:15.000000000","2019-11-25T02:40:15.000000000",1133,959.3833]
["2019-11-24T19:40:30.000000000","2019-11-25T02:40:30.000000000",1022,0.08222024]
["2019-11-24T19:40:30.000000000","2019-11-25T02:40:30.000000000",1130,815105595.5076]
["2019-11-24T19:40:45.000000000","2019-11-25T02:40:45.000000000",1021,276.8562]
["2019-11-24T19:40:45.000000000","2019-11-25T02:40:45.000000000",1016,479800.0]
["2019-11-24T19:41:00.000000000","2019-11-25T02:41:00.000000000",1019,14900.15]
["2019-11-24T19:41:00.000000000","2019-11-25T02:41:00.000000000",1018,481410.39999999997]
["2019-11-24T19:41:15.000000000","2019-11-25T02:41:15.000000000",1017,478000.0]
["2019-11-24T19:41:15.000000000","2019-11-25T02:41:15.000000000",1020,2943982.0]
["2019-11-24T19:41:15.000000000","2019-11-25T02:41:15.000000000",1133,959.4229]
["2019-11-24T19:41:30.000000000","2019-11-25T02:41:30.000000000",1022,0.05110988]
["2019-11-24T19:41:30.000000000","2019-11-25T02:41:30.000000000",1130,815105595.5076]
["2019-11-24T19:41:45.000000000","2019-11-25T02:41:45.000000000",1021,276.874]
["2019-11-24T19:41:45.000000000","2019-11-25T02:41:45.000000000",1016,479900.0]
["2019-11-24T19:42:00.000000000","2019-11-25T02:42:00.000000000",1019,14900.15]
["2019-11-24T19:42:00.000000000","2019-11-25T02:42:00.000000000",1018,481462.5]
["2019-11-24T19:42:15.000000000","2019-11-25T02:42:15.000000000",1017,478000.0]
["2019-11-24T19:42:15.000000000","2019-11-25T02:42:15.000000000",1020,2943982.0]
["2019-11-24T19:42:15.000000000","2019-11-25T02:42:15.000000000",1133,959.4021]
["2019-11-24T19:42:30.000000000","2019-11-25T02:42:30.000000000",1022,0.05110988]
["2019-11-24T19:42:30.000000000","2019-11-25T02:42:30.000000000",1130,815026991.1882]
["2019-11-24T19:42:45.000000000","2019-11-25T02:42:45.000000000",1021,276.8874]
["2019-11-24T19:42:45.000000000","2019-11-25T02:42:45.000000000",1016,480000.0]
["2019-11-24T19:43:00.000000000","2019-11-25T02:43:00.000000000",1019,14800.050000000001]
["2019-11-24T19:43:00.000000000","2019-11-25T02:43:00.000000000",1018,481193.8]
["2019-11-24T19:43:15.000000000","2019-11-25T02:43:15.000000000",1017,479733.3]
["2019-11-24T19:43:15.000000000","2019-11-25T02:43:15.000000000",1020,2943982.0]
["2019-11-24T19:43:15.000000000","2019-11-25T02:43:15.000000000",1133,961.0208]
["2019-11-24T19:43:30.000000000","2019-11-25T02:43:30.000000000",1022,0.03333253]
["2019-11-24T19:43:30.000000000","2019-11-25T02:43:30.000000000",1130,815151227.2286]
["2019-11-24T19:43:45.000000000","2019-11-25T02:43:45.000000000",1021,276.8563]
["2019-11-24T19:43:45.000000000","2019-11-25T02:43:45.000000000",1016,480100.0]
["2019-11-24T19:44:00.000000000","2019-11-25T02:44:00.000000000",1019,14800.050000000001]
["2019-11-24T19:44:00.000000000","2019-11-25T02:44:00.000000000",1018,481027.10000000003]
["2019-11-24T19:44:15.000000000","2019-11-25T02:44:15.000000000",1017,478000.0]
["2019-11-24T19:44:15.000000000","2019-11-25T02:44:15.000000000",1020,2943982.0]
["2019-11-24T19:44:15.000000000","2019-11-25T02:44:15.000000000",1133,957.0896]
["2019-11-24T19:44:30.000000000","2019-11-25T02:44:30.000000000",1022,0.0355547]
["2019-11-24T19:44:30.000000000","2019-11-25T02:44:30.000000000",1130,814484709.7038]
["2019-11-24T19:44:45.000000000","2019-11-25T02:44:45.000000000",1021,276.6854]
["2019-11-24T19:44:45.000000000","2019-11-25T02:44:45.000000000",1016,480200.0]
["2019-11-24T19:45:00.000000000","2019-11-25T02:45:00.000000000",1019,14800.050000000001]
["2019-11-24T19:45:00.000000000","2019-11-25T02:45:00.000000000",1018,481256.3]
["2019-11-24T19:45:15.000000000","2019-11-25T02:45:15.000000000",1017,479733.3]
["2019-11-24T19:45:15.000000000","2019-11-25T02:45:15.000000000",1020,2943982.0]
["2019-11-24T19:45:15.000000000","2019-11-25T02:45:15.000000000",1133,961.0604]
["2019-11-24T19:45:30.000000000","2019-11-25T02:45:30.000000000",1022,0.01555518]
["2019-11-24T19:45:30.000000000","2019-11-25T02:45:30.000000000",1130,815301664.7088]
["2019-11-24T19:45:45.000000000","2019-11-25T02:45:45.000000000",1021,276.8163]
["2019-11-24T19:45:45.000000000","2019-11-25T02:45:45.000000000",1016,480300.0]
["2019-11-24T19:46:00.000000000","2019-11-25T02:46:00.000000000",1019,14800.050000000001]
["2019-11-24T19:46:00.000000000","2019-11-25T02:46:00.000000000",1018,481262.5]
["2019-11-24T19:46:15.000000000","2019-11-25T02:46:15.000000000",1017,480000.0]
["2019-11-24T19:46:15.000000000","2019-11-25T02:46:15.000000000",1020,2943982.0]
["2019-11-24T19:46:15.000000000","2019-11-25T02:46:15.000000000",1133,961.1292]
["2019-11-24T19:46:30.000000000","2019-11-25T02:46:30.000000000",1022,0.08222024]
["2019-11-24T19:46:30.000000000","2019-11-25T02:46:30.000000000",1130,815210106.8686]
["2019-11-24T19:46:45.000000000","2019-11-25T02:46:45.000000000",1021,276.8519]
["2019-11-24T19:46:45.000000000","2019-11-25T02:46:45.000000000",1016,479900.0]
["2019-11-24T19:47:00.000000000","2019-11-25T02:47:00.000000000",1019,14800.050000000001]
["2019-11-24T19:47:00.000000000","2019-11-25T02:47:00.000000000",1018,481354.2]
["2019-11-24T19:47:15.000000000","2019-11-25T02:47:15.000000000",1017,478266.7]
["2019-11-24T19:47:15.000000000","2019-11-25T02:47:15.000000000",1020,2943982.0]
["2019-11-24T19:47:15.000000000","2019-11-25T02:47:15.000000000",1133,957.4917]
["2019-11-24T19:47:30.000000000","2019-11-25T02:47:30.000000000",1022,0.0]
["2019-11-24T19:47:30.000000000","2019-11-25T02:47:30.000000000",1130,814870076.9476]
["2019-11-24T19:47:45.000000000","2019-11-25T02:47:45.000000000",1021,276.7852]
["2019-11-24T19:47:45.000000000","2019-11-25T02:47:45.000000000",1016,480200.0]
["2019-11-24T19:48:00.000000000","2019-11-25T02:48:00.000000000",1019,14800.050000000001]
["2019-11-24T19:48:00.000000000","2019-11-25T02:48:00.000000000",1018,481185.4]
["2019-11-24T19:48:15.000000000","2019-11-25T02:48:15.000000000",1017,480000.0]
["2019-11-24T19:48:15.000000000","2019-11-25T02:48:15.000000000",1020,2943982.0]
["2019-11-24T19:48:15.000000000","2019-11-25T02:48:15.000000000",1133,961.2417]
["2019-11-24T19:48:30.000000000","2019-11-25T02:48:30.000000000",1022,0.0]
["2019-11-24T19:48:30.000000000","2019-11-25T02:48:30.000000000",1130,815308435.8674]
["2019-11-24T19:48:45.000000000","2019-11-25T02:48:45.000000000",1021,276.9739]
["2019-11-24T19:48:45.000000000","2019-11-25T02:48:45.000000000",1016,480100.0]
["2019-11-24T19:49:00.000000000","2019-11-25T02:49:00.000000000",1019,14800.050000000001]
["2019-11-24T19:49:00.000000000","2019-11-25T02:49:00.000000000",1018,480941.7]
["2019-11-24T19:49:15.000000000","2019-11-25T02:49:15.000000000",1017,478000.0]
["2019-11-24T19:49:15.000000000","2019-11-25T02:49:15.000000000",1020,2943982.0]
["2019-11-24T19:49:15.000000000","2019-11-25T02:49:15.000000000",1133,958.9896]
["2019-11-24T19:49:30.000000000","2019-11-25T02:49:30.000000000",1022,0.03111036]
["2019-11-24T19:49:30.000000000","2019-11-25T02:49:30.000000000",1130,814883324.8666]
["2019-11-24T19:49:45.000000000","2019-11-25T02:49:45.000000000",1021,276.8896]
["2019-11-24T19:49:45.000000000","2019-11-25T02:49:45.000000000",1016,480400.0]
["2019-11-24T19:50:00.000000000","2019-11-25T02:50:00.000000000",1019,14800.050000000001]
["2019-11-24T19:50:00.000000000","2019-11-25T02:50:00.000000000",1018,481335.39999999997]
["2019-11-24T19:50:15.000000000","2019-11-25T02:50:15.000000000",1017,480000.0]
["2019-11-24T19:50:15.000000000","2019-11-25T02:50:15.000000000",1020,2943982.0]
["2019-11-24T19:50:15.000000000","2019-11-25T02:50:15.000000000",1133,961.3208]
["2019-11-24T19:50:30.000000000","2019-11-25T02:50:30.000000000",1022,0.06666507]
["2019-11-24T19:50:30.000000000","2019-11-25T02:50:30.000000000",1130,815354067.5884]
["2019-11-24T19:50:45.000000000","2019-11-25T02:50:45.000000000",1021,276.9029]
["2019-11-24T19:50:45.000000000","2019-11-25T02:50:45.000000000",1016,480300.0]
["2019-11-24T19:51:00.000000000","2019-11-25T02:51:00.000000000",1019,14700.2]
["2019-11-24T19:51:00.000000000","2019-11-25T02:51:00.000000000",1018,481229.2]
["2019-11-24T19:51:15.000000000","2019-11-25T02:51:15.000000000",1017,478266.7]
["2019-11-24T19:51:15.000000000","2019-11-25T02:51:15.000000000",1020,2943982.0]
["2019-11-24T19:51:15.000000000","2019-11-25T02:51:15.000000000",1133,959.3854]
["2019-11-24T19:51:30.000000000","2019-11-25T02:51:30.000000000",1022,0.01555518]
["2019-11-24T19:51:30.000000000","2019-11-25T02:51:30.000000000",1130,814955452.4256]
["2019-11-24T19:51:45.000000000","2019-11-25T02:51:45.000000000",1021,276.7364]
["2019-11-24T19:51:45.000000000","2019-11-25T02:51:45.000000000",1016,479700.0]
["2019-11-24T19:52:00.000000000","2019-11-25T02:52:00.000000000",1019,14700.2]
["2019-11-24T19:52:00.000000000","2019-11-25T02:52:00.000000000",1018,480918.8]
["2019-11-24T19:52:15.000000000","2019-11-25T02:52:15.000000000",1017,478000.0]
["2019-11-24T19:52:15.000000000","2019-11-25T02:52:15.000000000",1020,2943982.0]
["2019-11-24T19:52:15.000000000","2019-11-25T02:52:15.000000000",1133,957.3521]
["2019-11-24T19:52:30.000000000","2019-11-25T02:52:30.000000000",1022,0.0]
["2019-11-24T19:52:30.000000000","2019-11-25T02:52:30.000000000",1130,814269210.2214]
["2019-11-24T19:52:45.000000000","2019-11-25T02:52:45.000000000",1021,276.6632]
["2019-11-24T19:52:45.000000000","2019-11-25T02:52:45.000000000",1016,480000.0]
["2019-11-24T19:53:00.000000000","2019-11-25T02:53:00.000000000",1019,14700.2]
["2019-11-24T19:53:00.000000000","2019-11-25T02:53:00.000000000",1018,481247.9]
["2019-11-24T19:53:15.000000000","2019-11-25T02:53:15.000000000",1017,478000.0]
["2019-11-24T19:53:15.000000000","2019-11-25T02:53:15.000000000",1020,2943982.0]
["2019-11-24T19:53:15.000000000","2019-11-25T02:53:15.000000000",1133,958.8687]
["2019-11-24T19:53:30.000000000","2019-11-25T02:53:30.000000000",1022,0.0]
["2019-11-24T19:53:30.000000000","2019-11-25T02:53:30.000000000",1130,814778813.5056]
["2019-11-24T19:53:45.000000000","2019-11-25T02:53:45.000000000",1021,276.5899]
["2019-11-24T19:53:45.000000000","2019-11-25T02:53:45.000000000",1016,480000.0]
["2019-11-24T19:54:00.000000000","2019-11-25T02:54:00.000000000",1019,14700.2]
["2019-11-24T19:54:00.000000000","2019-11-25T02:54:00.000000000",1018,480629.2]
["2019-11-24T19:54:15.000000000","2019-11-25T02:54:15.000000000",1017,478000.0]
["2019-11-24T19:54:15.000000000","2019-11-25T02:54:15.000000000",1020,2943982.0]
["2019-11-24T19:54:15.000000000","2019-11-25T02:54:15.000000000",1133,959.1708]
["2019-11-24T19:54:30.000000000","2019-11-25T02:54:30.000000000",1022,0.0]
["2019-11-24T19:54:30.000000000","2019-11-25T02:54:30.000000000",1130,814765859.9848]
["2019-11-24T19:54:45.000000000","2019-11-25T02:54:45.000000000",1021,276.7564]
["2019-11-24T19:54:45.000000000","2019-11-25T02:54:45.000000000",1016,480200.0]
["2019-11-24T19:55:00.000000000","2019-11-25T02:55:00.000000000",1019,14700.2]
["2019-11-24T19:55:00.000000000","2019-11-25T02:55:00.000000000",1018,481218.8]
["2019-11-24T19:55:15.000000000","2019-11-25T02:55:15.000000000",1017,478000.0]
["2019-11-24T19:55:15.000000000","2019-11-25T02:55:15.000000000",1020,2943982.0]
["2019-11-24T19:55:15.000000000","2019-11-25T02:55:15.000000000",1133,959.3]
["2019-11-24T19:55:30.000000000","2019-11-25T02:55:30.000000000",1022,0.05333205]
["2019-11-24T19:55:30.000000000","2019-11-25T02:55:30.000000000",1130,814759088.8262]
["2019-11-24T19:55:45.000000000","2019-11-25T02:55:45.000000000",1021,276.7231]
["2019-11-24T19:55:45.000000000","2019-11-25T02:55:45.000000000",1016,479800.0]
["2019-11-24T19:56:00.000000000","2019-11-25T02:56:00.000000000",1019,14700.2]
["2019-11-24T19:56:00.000000000","2019-11-25T02:56:00.000000000",1018,480964.60000000003]
["2019-11-24T19:56:15.000000000","2019-11-25T02:56:15.000000000",1017,478000.0]
["2019-11-24T19:56:15.000000000","2019-11-25T02:56:15.000000000",1020,2943982.0]
["2019-11-24T19:56:15.000000000","2019-11-25T02:56:15.000000000",1133,959.1583]
["2019-11-24T19:56:30.000000000","2019-11-25T02:56:30.000000000",1022,0.01555518]
["2019-11-24T19:56:30.000000000","2019-11-25T02:56:30.000000000",1130,815072917.3074]
["2019-11-24T19:56:45.000000000","2019-11-25T02:56:45.000000000",1021,276.9229]
["2019-11-24T19:56:45.000000000","2019-11-25T02:56:45.000000000",1016,480000.0]
["2019-11-24T19:57:00.000000000","2019-11-25T02:57:00.000000000",1019,14700.2]
["2019-11-24T19:57:00.000000000","2019-11-25T02:57:00.000000000",1018,481283.3]
["2019-11-24T19:57:15.000000000","2019-11-25T02:57:15.000000000",1017,478266.7]
["2019-11-24T19:57:15.000000000","2019-11-25T02:57:15.000000000",1020,2943982.0]
["2019-11-24T19:57:15.000000000","2019-11-25T02:57:15.000000000",1133,959.4709]
["2019-11-24T19:57:30.000000000","2019-11-25T02:57:30.000000000",1022,0.01777735]
["2019-11-24T19:57:30.000000000","2019-11-25T02:57:30.000000000",1130,814994607.3862]
["2019-11-24T19:57:45.000000000","2019-11-25T02:57:45.000000000",1021,276.7919]
["2019-11-24T19:57:45.000000000","2019-11-25T02:57:45.000000000",1016,479900.0]
["2019-11-24T19:58:00.000000000","2019-11-25T02:58:00.000000000",1019,14700.2]
["2019-11-24T19:58:00.000000000","2019-11-25T02:58:00.000000000",1018,481431.2]
["2019-11-24T19:58:15.000000000","2019-11-25T02:58:15.000000000",1017,478000.0]
["2019-11-24T19:58:15.000000000","2019-11-25T02:58:15.000000000",1020,2943982.0]
["2019-11-24T19:58:15.000000000","2019-11-25T02:58:15.000000000",1133,959.3375]
["2019-11-24T19:58:30.000000000","2019-11-25T02:58:30.000000000",1022,0.0644429]
["2019-11-24T19:58:30.000000000","2019-11-25T02:58:30.000000000",1130,814968111.5482]
["2019-11-24T19:58:45.000000000","2019-11-25T02:58:45.000000000",1021,276.8741]
["2019-11-24T19:58:45.000000000","2019-11-25T02:58:45.000000000",1016,480000.0]
["2019-11-24T19:59:00.000000000","2019-11-25T02:59:00.000000000",1019,14700.2]
["2019-11-24T19:59:00.000000000","2019-11-25T02:59:00.000000000",1018,481310.4]
["2019-11-24T19:59:15.000000000","2019-11-25T02:59:15.000000000",1017,478000.0]
["2019-11-24T19:59:15.000000000","2019-11-25T02:59:15.000000000",1020,2943982.0]
["2019-11-24T19:59:15.000000000","2019-11-25T02:59:15.000000000",1133,959.3333]
["2019-11-24T19:59:30.000000000","2019-11-25T02:59:30.000000000",1022,0.04666555]
["2019-11-24T19:59:30.000000000","2019-11-25T02:59:30.000000000",1130,814524159.0626]
["2019-11-24T19:59:45.000000000","2019-11-25T02:59:45.000000000",1021,276.8141]
["2019-11-24T19:59:45.000000000","2019-11-25T02:59:45.000000000",1016,480000.0]
["2019-11-24T20:00:00.000000000","2019-11-25T03:00:00.000000000",1019,14700.2]
["2019-11-24T20:00:00.000000000","2019-11-25T03:00:00.000000000",1018,481443.8]
["2019-11-24T20:00:15.000000000","2019-11-25T03:00:15.000000000",1017,478000.0]
["2019-11-24T20:00:15.000000000","2019-11-25T03:00:15.000000000",1020,2943982.0]
["2019-11-24T20:00:15.000000000","2019-11-25T03:00:15.000000000",1133,959.3542]
["2019-11-24T20:00:30.000000000","2019-11-25T03:00:30.000000000",1022,0.08222024]
["2019-11-24T20:00:30.000000000","2019-11-25T03:00:30.000000000",1130,814948681.267]
["2019-11-24T20:00:45.000000000","2019-11-25T03:00:45.000000000",1021,276.7563]
["2019-11-24T20:00:45.000000000","2019-11-25T03:00:45.000000000",1016,479800.0]
["2019-11-24T20:01:00.000000000","2019-11-25T03:01:00.000000000",1019,14700.2]
["2019-11-24T20:01:00.000000000","2019-11-25T03:01:00.000000000",1018,481443.8]
["2019-11-24T20:01:15.000000000","2019-11-25T03:01:15.000000000",1017,478000.0]
["2019-11-24T20:01:15.000000000","2019-11-25T03:01:15.000000000",1020,2943982.0]
["2019-11-24T20:01:15.000000000","2019-11-25T03:01:15.000000000",1133,959.5604]
["2019-11-24T20:01:30.000000000","2019-11-25T03:01:30.000000000",1022,0.01777735]
["2019-11-24T20:01:30.000000000","2019-11-25T03:01:30.000000000",1130,815020808.826]
["2019-11-24T20:01:45.000000000","2019-11-25T03:01:45.000000000",1021,276.9073]
["2019-11-24T20:01:45.000000000","2019-11-25T03:01:45.000000000",1016,480100.0]
["2019-11-24T20:02:00.000000000","2019-11-25T03:02:00.000000000",1019,14700.2]
["2019-11-24T20:02:00.000000000","2019-11-25T03:02:00.000000000",1018,481331.2]
["2019-11-24T20:02:15.000000000","2019-11-25T03:02:15.000000000",1017,478000.0]
["2019-11-24T20:02:15.000000000","2019-11-25T03:02:15.000000000",1020,2943982.0]
["2019-11-24T20:02:15.000000000","2019-11-25T03:02:15.000000000",1133,959.2583]
["2019-11-24T20:02:30.000000000","2019-11-25T03:02:30.000000000",1022,0.01777735]
["2019-11-24T20:02:30.000000000","2019-11-25T03:02:30.000000000",1130,814968405.9464]
["2019-11-24T20:02:45.000000000","2019-11-25T03:02:45.000000000",1021,276.7852]
["2019-11-24T20:02:45.000000000","2019-11-25T03:02:45.000000000",1016,480000.0]
["2019-11-24T20:03:00.000000000","2019-11-25T03:03:00.000000000",1019,14700.2]
["2019-11-24T20:03:00.000000000","2019-11-25T03:03:00.000000000",1018,481518.7]
["2019-11-24T20:03:15.000000000","2019-11-25T03:03:15.000000000",1017,478000.0]
["2019-11-24T20:03:15.000000000","2019-11-25T03:03:15.000000000",1020,2943982.0]
["2019-11-24T20:03:15.000000000","2019-11-25T03:03:15.000000000",1133,959.3771]
["2019-11-24T20:03:30.000000000","2019-11-25T03:03:30.000000000",1022,0.01555518]
["2019-11-24T20:03:30.000000000","2019-11-25T03:03:30.000000000",1130,815053487.0262]
["2019-11-24T20:03:45.000000000","2019-11-25T03:03:45.000000000",1021,276.7875]
["2019-11-24T20:03:45.000000000","2019-11-25T03:03:45.000000000",1016,480000.0]
["2019-11-24T20:04:00.000000000","2019-11-25T03:04:00.000000000",1019,14700.2]
["2019-11-24T20:04:00.000000000","2019-11-25T03:04:00.000000000",1018,481431.2]
["2019-11-24T20:04:15.000000000","2019-11-25T03:04:15.000000000",1017,478000.0]
["2019-11-24T20:04:15.000000000","2019-11-25T03:04:15.000000000",1020,2943982.0]
["2019-11-24T20:04:15.000000000","2019-11-25T03:04:15.000000000",1133,959.4292]
["2019-11-24T20:04:30.000000000","2019-11-25T03:04:30.000000000",1022,0.0644429]
["2019-11-24T20:04:30.000000000","2019-11-25T03:04:30.000000000",1130,814876848.1062]
["2019-11-24T20:04:45.000000000","2019-11-25T03:04:45.000000000",1021,276.8207]
["2019-11-24T20:04:45.000000000","2019-11-25T03:04:45.000000000",1016,480000.0]
["2019-11-24T20:05:00.000000000","2019-11-25T03:05:00.000000000",1019,14700.2]
["2019-11-24T20:05:00.000000000","2019-11-25T03:05:00.000000000",1018,481429.19999999995]
["2019-11-24T20:05:15.000000000","2019-11-25T03:05:15.000000000",1017,478000.0]
["2019-11-24T20:05:15.000000000","2019-11-25T03:05:15.000000000",1020,2943982.0]
["2019-11-24T20:05:15.000000000","2019-11-25T03:05:15.000000000",1133,959.4833]
["2019-11-24T20:05:30.000000000","2019-11-25T03:05:30.000000000",1022,0.01555518]
["2019-11-24T20:05:30.000000000","2019-11-25T03:05:30.000000000",1130,815099118.7472]
["2019-11-24T20:05:45.000000000","2019-11-25T03:05:45.000000000",1021,276.8762]
["2019-11-24T20:05:45.000000000","2019-11-25T03:05:45.000000000",1016,479900.0]
["2019-11-24T20:06:00.000000000","2019-11-25T03:06:00.000000000",1019,14753.45]
["2019-11-24T20:06:00.000000000","2019-11-25T03:06:00.000000000",1018,481539.60000000003]
["2019-11-24T20:06:15.000000000","2019-11-25T03:06:15.000000000",1017,478000.0]
["2019-11-24T20:06:15.000000000","2019-11-25T03:06:15.000000000",1020,2943982.0]
["2019-11-24T20:06:15.000000000","2019-11-25T03:06:15.000000000",1133,959.5771]
["2019-11-24T20:06:30.000000000","2019-11-25T03:06:30.000000000",1022,0.04666555]
["2019-11-24T20:06:30.000000000","2019-11-25T03:06:30.000000000",1130,814857417.825]
["2019-11-24T20:06:45.000000000","2019-11-25T03:06:45.000000000",1021,276.7741]
["2019-11-24T20:06:45.000000000","2019-11-25T03:06:45.000000000",1016,479800.0]
["2019-11-24T20:07:00.000000000","2019-11-25T03:07:00.000000000",1019,14700.2]
["2019-11-24T20:07:00.000000000","2019-11-25T03:07:00.000000000",1018,481641.7]
["2019-11-24T20:07:15.000000000","2019-11-25T03:07:15.000000000",1017,478000.0]
["2019-11-24T20:07:15.000000000","2019-11-25T03:07:15.000000000",1020,2943982.0]
["2019-11-24T20:07:15.000000000","2019-11-25T03:07:15.000000000",1133,959.4063]
["2019-11-24T20:07:30.000000000","2019-11-25T03:07:30.000000000",1022,0.06666507]
["2019-11-24T20:07:30.000000000","2019-11-25T03:07:30.000000000",1130,815059963.7866]
["2019-11-24T20:07:45.000000000","2019-11-25T03:07:45.000000000",1021,276.8385]
["2019-11-24T20:07:45.000000000","2019-11-25T03:07:45.000000000",1016,479500.0]
["2019-11-24T20:08:00.000000000","2019-11-25T03:08:00.000000000",1019,14700.2]
["2019-11-24T20:08:00.000000000","2019-11-25T03:08:00.000000000",1018,481291.7]
["2019-11-24T20:08:15.000000000","2019-11-25T03:08:15.000000000",1017,479733.3]
["2019-11-24T20:08:15.000000000","2019-11-25T03:08:15.000000000",1020,2943982.0]
["2019-11-24T20:08:15.000000000","2019-11-25T03:08:15.000000000",1133,960.9479]
["2019-11-24T20:08:30.000000000","2019-11-25T03:08:30.000000000",1022,0.01777735]
["2019-11-24T20:08:30.000000000","2019-11-25T03:08:30.000000000",1130,814817968.4662]
["2019-11-24T20:08:45.000000000","2019-11-25T03:08:45.000000000",1021,276.8429]
["2019-11-24T20:08:45.000000000","2019-11-25T03:08:45.000000000",1016,479900.0]
["2019-11-24T20:09:00.000000000","2019-11-25T03:09:00.000000000",1019,14700.2]
["2019-11-24T20:09:00.000000000","2019-11-25T03:09:00.000000000",1018,481527.10000000003]
["2019-11-24T20:09:15.000000000","2019-11-25T03:09:15.000000000",1017,478000.0]
["2019-11-24T20:09:15.000000000","2019-11-25T03:09:15.000000000",1020,2943982.0]
["2019-11-24T20:09:15.000000000","2019-11-25T03:09:15.000000000",1133,959.4562]
["2019-11-24T20:09:30.000000000","2019-11-25T03:09:30.000000000",1022,0.03333253]
["2019-11-24T20:09:30.000000000","2019-11-25T03:09:30.000000000",1130,815118843.4266]
["2019-11-24T20:09:45.000000000","2019-11-25T03:09:45.000000000",1021,276.9229]
["2019-11-24T20:09:45.000000000","2019-11-25T03:09:45.000000000",1016,480100.0]
["2019-11-24T20:10:00.000000000","2019-11-25T03:10:00.000000000",1019,14700.2]
["2019-11-24T20:10:00.000000000","2019-11-25T03:10:00.000000000",1018,481510.4]
["2019-11-24T20:10:15.000000000","2019-11-25T03:10:15.000000000",1017,478266.7]
["2019-11-24T20:10:15.000000000","2019-11-25T03:10:15.000000000",1020,2943982.0]
["2019-11-24T20:10:15.000000000","2019-11-25T03:10:15.000000000",1133,959.5292]
["2019-11-24T20:10:30.000000000","2019-11-25T03:10:30.000000000",1022,0.08444241]
["2019-11-24T20:10:30.000000000","2019-11-25T03:10:30.000000000",1130,814811491.7058]
["2019-11-24T20:10:45.000000000","2019-11-25T03:10:45.000000000",1021,276.8096]
["2019-11-24T20:10:45.000000000","2019-11-25T03:10:45.000000000",1016,480200.0]
["2019-11-24T20:11:00.000000000","2019-11-25T03:11:00.000000000",1019,14700.2]
["2019-11-24T20:11:00.000000000","2019-11-25T03:11:00.000000000",1018,481656.3]
["2019-11-24T20:11:15.000000000","2019-11-25T03:11:15.000000000",1017,478266.7]
["2019-11-24T20:11:15.000000000","2019-11-25T03:11:15.000000000",1020,2943982.0]
["2019-11-24T20:11:15.000000000","2019-11-25T03:11:15.000000000",1133,959.923]
["2019-11-24T20:11:30.000000000","2019-11-25T03:11:30.000000000",1022,0.03111036]
["2019-11-24T20:11:30.000000000","2019-11-25T03:11:30.000000000",1130,815517164.1912]
["2019-11-24T20:11:45.000000000","2019-11-25T03:11:45.000000000",1021,277.0894]
["2019-11-24T20:11:45.000000000","2019-11-25T03:11:45.000000000",1016,480100.0]
["2019-11-24T20:12:00.000000000","2019-11-25T03:12:00.000000000",1019,14700.2]
["2019-11-24T20:12:00.000000000","2019-11-25T03:12:00.000000000",1018,481639.6]
["2019-11-24T20:12:15.000000000","2019-11-25T03:12:15.000000000",1017,480000.0]
["2019-11-24T20:12:15.000000000","2019-11-25T03:12:15.000000000",1020,2943982.0]
["2019-11-24T20:12:15.000000000","2019-11-25T03:12:15.000000000",1133,961.725]
["2019-11-24T20:12:30.000000000","2019-11-25T03:12:30.000000000",1022,0.01555518]
["2019-11-24T20:12:30.000000000","2019-11-25T03:12:30.000000000",1130,815510687.4308]
["2019-11-24T20:12:45.000000000","2019-11-25T03:12:45.000000000",1021,277.0028]
["2019-11-24T20:12:45.000000000","2019-11-25T03:12:45.000000000",1016,480200.0]
["2019-11-24T20:13:00.000000000","2019-11-25T03:13:00.000000000",1019,14700.2]
["2019-11-24T20:13:00.000000000","2019-11-25T03:13:00.000000000",1018,481543.8]
["2019-11-24T20:13:15.000000000","2019-11-25T03:13:15.000000000",1017,479733.3]
["2019-11-24T20:13:15.000000000","2019-11-25T03:13:15.000000000",1020,2943982.0]
["2019-11-24T20:13:15.000000000","2019-11-25T03:13:15.000000000",1133,961.1791]
["2019-11-24T20:13:30.000000000","2019-11-25T03:13:30.000000000",1022,0.03333253]
["2019-11-24T20:13:30.000000000","2019-11-25T03:13:30.000000000",1130,815157703.989]
["2019-11-24T20:13:45.000000000","2019-11-25T03:13:45.000000000",1021,276.8895]
["2019-11-24T20:13:45.000000000","2019-11-25T03:13:45.000000000",1016,480200.0]
["2019-11-24T20:14:00.000000000","2019-11-25T03:14:00.000000000",1019,14700.2]
["2019-11-24T20:14:00.000000000","2019-11-25T03:14:00.000000000",1018,481791.7]
["2019-11-24T20:14:15.000000000","2019-11-25T03:14:15.000000000",1017,480000.0]
["2019-11-24T20:14:15.000000000","2019-11-25T03:14:15.000000000",1020,2943982.0]
["2019-11-24T20:14:15.000000000","2019-11-25T03:14:15.000000000",1133,961.5313]
["2019-11-24T20:14:30.000000000","2019-11-25T03:14:30.000000000",1022,0.01555518]
["2019-11-24T20:14:30.000000000","2019-11-25T03:14:30.000000000",1130,815183905.4288]
["2019-11-24T20:14:45.000000000","2019-11-25T03:14:45.000000000",1021,276.7364]
["2019-11-24T20:14:45.000000000","2019-11-25T03:14:45.000000000",1016,480400.0]
["2019-11-24T20:15:00.000000000","2019-11-25T03:15:00.000000000",1019,14700.2]
["2019-11-24T20:15:00.000000000","2019-11-25T03:15:00.000000000",1018,481668.8]
["2019-11-24T20:15:15.000000000","2019-11-25T03:15:15.000000000",1017,480000.0]
["2019-11-24T20:15:15.000000000","2019-11-25T03:15:15.000000000",1020,2943982.0]
["2019-11-24T20:15:15.000000000","2019-11-25T03:15:15.000000000",1133,961.7542]
["2019-11-24T20:15:30.000000000","2019-11-25T03:15:30.000000000",1022,0.01555518]
["2019-11-24T20:15:30.000000000","2019-11-25T03:15:30.000000000",1130,815471532.4702]
["2019-11-24T20:15:45.000000000","2019-11-25T03:15:45.000000000",1021,277.0716]
["2019-11-24T20:15:45.000000000","2019-11-25T03:15:45.000000000",1016,480200.0]
["2019-11-24T20:16:00.000000000","2019-11-25T03:16:00.000000000",1019,14700.2]
["2019-11-24T20:16:00.000000000","2019-11-25T03:16:00.000000000",1018,481795.8]
["2019-11-24T20:16:15.000000000","2019-11-25T03:16:15.000000000",1017,480000.0]
["2019-11-24T20:16:15.000000000","2019-11-25T03:16:15.000000000",1020,2943982.0]
["2019-11-24T20:16:15.000000000","2019-11-25T03:16:15.000000000",1133,961.8354]
["2019-11-24T20:16:30.000000000","2019-11-25T03:16:30.000000000",1022,0.05110988]
["2019-11-24T20:16:30.000000000","2019-11-25T03:16:30.000000000",1130,815739434.8322]
["2019-11-24T20:16:45.000000000","2019-11-25T03:16:45.000000000",1021,277.0383]
["2019-11-24T20:16:45.000000000","2019-11-25T03:16:45.000000000",1016,480100.0]
["2019-11-24T20:17:00.000000000","2019-11-25T03:17:00.000000000",1019,14700.2]
["2019-11-24T20:17:00.000000000","2019-11-25T03:17:00.000000000",1018,481656.3]
["2019-11-24T20:17:15.000000000","2019-11-25T03:17:15.000000000",1017,479733.3]
["2019-11-24T20:17:15.000000000","2019-11-25T03:17:15.000000000",1020,2943982.0]
["2019-11-24T20:17:15.000000000","2019-11-25T03:17:15.000000000",1133,961.5604]
["2019-11-24T20:17:30.000000000","2019-11-25T03:17:30.000000000",1022,0.03333253]
["2019-11-24T20:17:30.000000000","2019-11-25T03:17:30.000000000",1130,815190676.5874]
["2019-11-24T20:17:45.000000000","2019-11-25T03:17:45.000000000",1021,277.0361]
["2019-11-24T20:17:45.000000000","2019-11-25T03:17:45.000000000",1016,480600.0]
["2019-11-24T20:18:00.000000000","2019-11-25T03:18:00.000000000",1019,14700.2]
["2019-11-24T20:18:00.000000000","2019-11-25T03:18:00.000000000",1018,480616.69999999995]
["2019-11-24T20:18:15.000000000","2019-11-25T03:18:15.000000000",1017,480000.0]
["2019-11-24T20:18:15.000000000","2019-11-25T03:18:15.000000000",1020,2943982.0]
["2019-11-24T20:18:15.000000000","2019-11-25T03:18:15.000000000",1133,961.3625]
["2019-11-24T20:18:30.000000000","2019-11-25T03:18:30.000000000",1022,0.03111036]
["2019-11-24T20:18:30.000000000","2019-11-25T03:18:30.000000000",1130,815896349.0728]
["2019-11-24T20:18:45.000000000","2019-11-25T03:18:45.000000000",1021,277.1382]
["2019-11-24T20:18:45.000000000","2019-11-25T03:18:45.000000000",1016,480500.0]
["2019-11-24T20:19:00.000000000","2019-11-25T03:19:00.000000000",1019,14700.2]
["2019-11-24T20:19:00.000000000","2019-11-25T03:19:00.000000000",1018,480562.5]
["2019-11-24T20:19:15.000000000","2019-11-25T03:19:15.000000000",1017,480000.0]
["2019-11-24T20:19:15.000000000","2019-11-25T03:19:15.000000000",1020,2943982.0]
["2019-11-24T20:19:15.000000000","2019-11-25T03:19:15.000000000",1133,961.4375]
["2019-11-24T20:19:30.000000000","2019-11-25T03:19:30.000000000",1022,0.03333253]
["2019-11-24T20:19:30.000000000","2019-11-25T03:19:30.000000000",1130,816033538.634]
["2019-11-24T20:19:45.000000000","2019-11-25T03:19:45.000000000",1021,277.1382]
["2019-11-24T20:19:45.000000000","2019-11-25T03:19:45.000000000",1016,480400.0]
["2019-11-24T20:20:00.000000000","2019-11-25T03:20:00.000000000",1019,14700.2]
["2019-11-24T20:20:00.000000000","2019-11-25T03:20:00.000000000",1018,481652.10000000003]
["2019-11-24T20:20:15.000000000","2019-11-25T03:20:15.000000000",1017,478266.7]
["2019-11-24T20:20:15.000000000","2019-11-25T03:20:15.000000000",1020,2943982.0]
["2019-11-24T20:20:15.000000000","2019-11-25T03:20:15.000000000",1133,959.6084]
["2019-11-24T20:20:30.000000000","2019-11-25T03:20:30.000000000",1022,0.01777735]
["2019-11-24T20:20:30.000000000","2019-11-25T03:20:30.000000000",1130,815151227.2286]
["2019-11-24T20:20:45.000000000","2019-11-25T03:20:45.000000000",1021,276.8207]
["2019-11-24T20:20:45.000000000","2019-11-25T03:20:45.000000000",1016,480500.0]
["2019-11-24T20:21:00.000000000","2019-11-25T03:21:00.000000000",1019,14700.2]
["2019-11-24T20:21:00.000000000","2019-11-25T03:21:00.000000000",1018,481758.30000000005]
["2019-11-24T20:21:15.000000000","2019-11-25T03:21:15.000000000",1017,480000.0]
["2019-11-24T20:21:15.000000000","2019-11-25T03:21:15.000000000",1020,2943982.0]
["2019-11-24T20:21:15.000000000","2019-11-25T03:21:15.000000000",1133,961.7958]
["2019-11-24T20:21:30.000000000","2019-11-25T03:21:30.000000000",1022,0.0355547]
["2019-11-24T20:21:30.000000000","2019-11-25T03:21:30.000000000",1130,815510687.4308]
["2019-11-24T20:21:45.000000000","2019-11-25T03:21:45.000000000",1021,277.0383]
["2019-11-24T20:21:45.000000000","2019-11-25T03:21:45.000000000",1016,479800.0]
["2019-11-24T20:22:00.000000000","2019-11-25T03:22:00.000000000",1019,14700.2]
["2019-11-24T20:22:00.000000000","2019-11-25T03:22:00.000000000",1018,480947.9]
["2019-11-24T20:22:15.000000000","2019-11-25T03:22:15.000000000",1017,480000.0]
["2019-11-24T20:22:15.000000000","2019-11-25T03:22:15.000000000",1020,2943982.0]
["2019-11-24T20:22:15.000000000","2019-11-25T03:22:15.000000000",1133,961.5875]
["2019-11-24T20:22:30.000000000","2019-11-25T03:22:30.000000000",1022,0.03111036]
["2019-11-24T20:22:30.000000000","2019-11-25T03:22:30.000000000",1130,815490962.7514]
["2019-11-24T20:22:45.000000000","2019-11-25T03:22:45.000000000",1021,277.0449]
["2019-11-24T20:22:45.000000000","2019-11-25T03:22:45.000000000",1016,480300.0]
["2019-11-24T20:23:00.000000000","2019-11-25T03:23:00.000000000",1019,14700.2]
["2019-11-24T20:23:00.000000000","2019-11-25T03:23:00.000000000",1018,481575.0]
["2019-11-24T20:23:15.000000000","2019-11-25T03:23:15.000000000",1017,480000.0]
["2019-11-24T20:23:15.000000000","2019-11-25T03:23:15.000000000",1020,2943982.0]
["2019-11-24T20:23:15.000000000","2019-11-25T03:23:15.000000000",1133,961.8083]
["2019-11-24T20:23:30.000000000","2019-11-25T03:23:30.000000000",1022,0.04888771]
["2019-11-24T20:23:30.000000000","2019-11-25T03:23:30.000000000",1130,815863670.8726]
["2019-11-24T20:23:45.000000000","2019-11-25T03:23:45.000000000",1021,277.2225]
["2019-11-24T20:23:45.000000000","2019-11-25T03:23:45.000000000",1016,480500.0]
["2019-11-24T20:24:00.000000000","2019-11-25T03:24:00.000000000",1019,14700.2]
["2019-11-24T20:24:00.000000000","2019-11-25T03:24:00.000000000",1018,481625.0]
["2019-11-24T20:24:15.000000000","2019-11-25T03:24:15.000000000",1017,480000.0]
["2019-11-24T20:24:15.000000000","2019-11-25T03:24:15.000000000",1020,2943982.0]
["2019-11-24T20:24:15.000000000","2019-11-25T03:24:15.000000000",1133,961.7854]
["2019-11-24T20:24:30.000000000","2019-11-25T03:24:30.000000000",1022,0.03333253]
["2019-11-24T20:24:30.000000000","2019-11-25T03:24:30.000000000",1130,815648171.3902]
["2019-11-24T20:24:45.000000000","2019-11-25T03:24:45.000000000",1021,277.0915]
["2019-11-24T20:24:45.000000000","2019-11-25T03:24:45.000000000",1016,480800.0]
["2019-11-24T20:25:00.000000000","2019-11-25T03:25:00.000000000",1019,14700.2]
["2019-11-24T20:25:00.000000000","2019-11-25T03:25:00.000000000",1018,481670.8]
["2019-11-24T20:25:15.000000000","2019-11-25T03:25:15.000000000",1017,480000.0]
["2019-11-24T20:25:15.000000000","2019-11-25T03:25:15.000000000",1020,2943982.0]
["2019-11-24T20:25:15.000000000","2019-11-25T03:25:15.000000000",1133,961.6313]
["2019-11-24T20:25:30.000000000","2019-11-25T03:25:30.000000000",1022,0.0]
["2019-11-24T20:25:30.000000000","2019-11-25T03:25:30.000000000",1130,815739434.8322]
["2019-11-24T20:25:45.000000000","2019-11-25T03:25:45.000000000",1021,277.0915]
["2019-11-24T20:25:45.000000000","2019-11-25T03:25:45.000000000",1016,480900.0]
["2019-11-24T20:26:00.000000000","2019-11-25T03:26:00.000000000",1019,14700.2]
["2019-11-24T20:26:00.000000000","2019-11-25T03:26:00.000000000",1018,480472.89999999997]
["2019-11-24T20:26:15.000000000","2019-11-25T03:26:15.000000000",1017,480000.0]
["2019-11-24T20:26:15.000000000","2019-11-25T03:26:15.000000000",1020,2943982.0]
["2019-11-24T20:26:15.000000000","2019-11-25T03:26:15.000000000",1133,961.3833]
["2019-11-24T20:26:30.000000000","2019-11-25T03:26:30.000000000",1022,0.03333253]
["2019-11-24T20:26:30.000000000","2019-11-25T03:26:30.000000000",1130,816183976.1142]
["2019-11-24T20:26:45.000000000","2019-11-25T03:26:45.000000000",1021,277.1693]
["2019-11-24T20:26:45.000000000","2019-11-25T03:26:45.000000000",1016,480800.0]
["2019-11-24T20:27:00.000000000","2019-11-25T03:27:00.000000000",1019,14700.2]
["2019-11-24T20:27:00.000000000","2019-11-25T03:27:00.000000000",1018,481906.3]
["2019-11-24T20:27:15.000000000","2019-11-25T03:27:15.000000000",1017,480000.0]
["2019-11-24T20:27:15.000000000","2019-11-25T03:27:15.000000000",1020,2943982.0]
["2019-11-24T20:27:15.000000000","2019-11-25T03:27:15.000000000",1133,960.5313]
["2019-11-24T20:27:30.000000000","2019-11-25T03:27:30.000000000",1022,0.06666507]
["2019-11-24T20:27:30.000000000","2019-11-25T03:27:30.000000000",1130,816040309.7926]
["2019-11-24T20:27:45.000000000","2019-11-25T03:27:45.000000000",1021,277.207]
["2019-11-24T20:27:45.000000000","2019-11-25T03:27:45.000000000",1016,480800.0]
["2019-11-24T20:28:00.000000000","2019-11-25T03:28:00.000000000",1019,14700.2]
["2019-11-24T20:28:00.000000000","2019-11-25T03:28:00.000000000",1018,481397.89999999997]
["2019-11-24T20:28:15.000000000","2019-11-25T03:28:15.000000000",1017,480000.0]
["2019-11-24T20:28:15.000000000","2019-11-25T03:28:15.000000000",1020,2943982.0]
["2019-11-24T20:28:15.000000000","2019-11-25T03:28:15.000000000",1133,961.8146]
["2019-11-24T20:28:30.000000000","2019-11-25T03:28:30.000000000",1022,0.06888723]
["2019-11-24T20:28:30.000000000","2019-11-25T03:28:30.000000000",1130,815961705.4732]
["2019-11-24T20:28:45.000000000","2019-11-25T03:28:45.000000000",1021,277.2559]
["2019-11-24T20:28:45.000000000","2019-11-25T03:28:45.000000000",1016,480500.0]
["2019-11-24T20:29:00.000000000","2019-11-25T03:29:00.000000000",1019,14700.2]
["2019-11-24T20:29:00.000000000","2019-11-25T03:29:00.000000000",1018,481868.7]
["2019-11-24T20:29:15.000000000","2019-11-25T03:29:15.000000000",1017,480000.0]
["2019-11-24T20:29:15.000000000","2019-11-25T03:29:15.000000000",1020,2943982.0]
["2019-11-24T20:29:15.000000000","2019-11-25T03:29:15.000000000",1133,961.8896]
["2019-11-24T20:29:30.000000000","2019-11-25T03:29:30.000000000",1022,0.05110988]
["2019-11-24T20:29:30.000000000","2019-11-25T03:29:30.000000000",1130,816236084.5956]
["2019-11-24T20:29:45.000000000","2019-11-25T03:29:45.000000000",1021,277.2203]
["2019-11-24T20:29:45.000000000","2019-11-25T03:29:45.000000000",1016,480900.0]
["2019-11-24T20:30:00.000000000","2019-11-25T03:30:00.000000000",1019,14700.2]
["2019-11-24T20:30:00.000000000","2019-11-25T03:30:00.000000000",1018,481858.3]
["2019-11-24T20:30:15.000000000","2019-11-25T03:30:15.000000000",1017,480000.0]
["2019-11-24T20:30:15.000000000","2019-11-25T03:30:15.000000000",1020,2943982.0]
["2019-11-24T20:30:15.000000000","2019-11-25T03:30:15.000000000",1133,961.8979]
["2019-11-24T20:30:30.000000000","2019-11-25T03:30:30.000000000",1022,0.0355547]
["2019-11-24T20:30:30.000000000","2019-11-25T03:30:30.000000000",1130,816099189.4326]
["2019-11-24T20:30:45.000000000","2019-11-25T03:30:45.000000000",1021,277.2381]
["2019-11-24T20:30:45.000000000","2019-11-25T03:30:45.000000000",1016,480700.0]
["2019-11-24T20:31:00.000000000","2019-11-25T03:31:00.000000000",1019,14700.2]
["2019-11-24T20:31:00.000000000","2019-11-25T03:31:00.000000000",1018,480500.0]
["2019-11-24T20:31:15.000000000","2019-11-25T03:31:15.000000000",1017,480000.0]
["2019-11-24T20:31:15.000000000","2019-11-25T03:31:15.000000000",1020,2943982.0]
["2019-11-24T20:31:15.000000000","2019-11-25T03:31:15.000000000",1133,961.3062]
["2019-11-24T20:31:30.000000000","2019-11-25T03:31:30.000000000",1022,0.03333253]
["2019-11-24T20:31:30.000000000","2019-11-25T03:31:30.000000000",1130,816177499.3538]
["2019-11-24T20:31:45.000000000","2019-11-25T03:31:45.000000000",1021,277.1538]
["2019-11-24T20:31:45.000000000","2019-11-25T03:31:45.000000000",1016,480500.0]
["2019-11-24T20:32:00.000000000","2019-11-25T03:32:00.000000000",1019,14700.2]
["2019-11-24T20:32:00.000000000","2019-11-25T03:32:00.000000000",1018,480547.9]
["2019-11-24T20:32:15.000000000","2019-11-25T03:32:15.000000000",1017,480000.0]
["2019-11-24T20:32:15.000000000","2019-11-25T03:32:15.000000000",1020,2943982.0]
["2019-11-24T20:32:15.000000000","2019-11-25T03:32:15.000000000",1133,960.0083]
["2019-11-24T20:32:30.000000000","2019-11-25T03:32:30.000000000",1022,0.05110988]
["2019-11-24T20:32:30.000000000","2019-11-25T03:32:30.000000000",1130,816229607.8352]
["2019-11-24T20:32:45.000000000","2019-11-25T03:32:45.000000000",1021,277.1515]
["2019-11-24T20:32:45.000000000","2019-11-25T03:32:45.000000000",1016,480600.0]
["2019-11-24T20:33:00.000000000","2019-11-25T03:33:00.000000000",1019,14700.2]
["2019-11-24T20:33:00.000000000","2019-11-25T03:33:00.000000000",1018,480706.2]
["2019-11-24T20:33:15.000000000","2019-11-25T03:33:15.000000000",1017,480000.0]
["2019-11-24T20:33:15.000000000","2019-11-25T03:33:15.000000000",1020,2943982.0]
["2019-11-24T20:33:15.000000000","2019-11-25T03:33:15.000000000",1133,961.4042]
["2019-11-24T20:33:30.000000000","2019-11-25T03:33:30.000000000",1022,0.08222024]
["2019-11-24T20:33:30.000000000","2019-11-25T03:33:30.000000000",1130,816125390.8724]
["2019-11-24T20:33:45.000000000","2019-11-25T03:33:45.000000000",1021,277.2093]
["2019-11-24T20:33:45.000000000","2019-11-25T03:33:45.000000000",1016,480600.0]
["2019-11-24T20:34:00.000000000","2019-11-25T03:34:00.000000000",1019,14700.2]
["2019-11-24T20:34:00.000000000","2019-11-25T03:34:00.000000000",1018,480077.1]
["2019-11-24T20:34:15.000000000","2019-11-25T03:34:15.000000000",1017,480000.0]
["2019-11-24T20:34:15.000000000","2019-11-25T03:34:15.000000000",1020,2943982.0]
["2019-11-24T20:34:15.000000000","2019-11-25T03:34:15.000000000",1133,961.3771]
["2019-11-24T20:34:30.000000000","2019-11-25T03:34:30.000000000",1022,0.06888723]
["2019-11-24T20:34:30.000000000","2019-11-25T03:34:30.000000000",1130,815935504.0334]
["2019-11-24T20:34:45.000000000","2019-11-25T03:34:45.000000000",1021,277.1227]
["2019-11-24T20:34:45.000000000","2019-11-25T03:34:45.000000000",1016,480300.0]
["2019-11-24T20:35:00.000000000","2019-11-25T03:35:00.000000000",1019,14700.2]
["2019-11-24T20:35:00.000000000","2019-11-25T03:35:00.000000000",1018,481870.8]
["2019-11-24T20:35:15.000000000","2019-11-25T03:35:15.000000000",1017,480000.0]
["2019-11-24T20:35:15.000000000","2019-11-25T03:35:15.000000000",1020,2943982.0]
["2019-11-24T20:35:15.000000000","2019-11-25T03:35:15.000000000",1133,960.5167]
["2019-11-24T20:35:30.000000000","2019-11-25T03:35:30.000000000",1022,0.06888723]
["2019-11-24T20:35:30.000000000","2019-11-25T03:35:30.000000000",1130,815628152.3126]
["2019-11-24T20:35:45.000000000","2019-11-25T03:35:45.000000000",1021,277.1892]
["2019-11-24T20:35:45.000000000","2019-11-25T03:35:45.000000000",1016,480700.0]
["2019-11-24T20:36:00.000000000","2019-11-25T03:36:00.000000000",1019,14700.2]
["2019-11-24T20:36:00.000000000","2019-11-25T03:36:00.000000000",1018,480570.80000000005]
["2019-11-24T20:36:15.000000000","2019-11-25T03:36:15.000000000",1017,480000.0]
["2019-11-24T20:36:15.000000000","2019-11-25T03:36:15.000000000",1020,2943982.0]
["2019-11-24T20:36:15.000000000","2019-11-25T03:36:15.000000000",1133,961.4375]
["2019-11-24T20:36:30.000000000","2019-11-25T03:36:30.000000000",1022,0.03333253]
["2019-11-24T20:36:30.000000000","2019-11-25T03:36:30.000000000",1130,815994383.6734]
["2019-11-24T20:36:45.000000000","2019-11-25T03:36:45.000000000",1021,277.2426]
["2019-11-24T20:36:45.000000000","2019-11-25T03:36:45.000000000",1016,480500.0]
["2019-11-24T20:37:00.000000000","2019-11-25T03:37:00.000000000",1019,14700.2]
["2019-11-24T20:37:00.000000000","2019-11-25T03:37:00.000000000",1018,480279.2]
["2019-11-24T20:37:15.000000000","2019-11-25T03:37:15.000000000",1017,480000.0]
["2019-11-24T20:37:15.000000000","2019-11-25T03:37:15.000000000",1020,2943982.0]
["2019-11-24T20:37:15.000000000","2019-11-25T03:37:15.000000000",1133,960.1979]
["2019-11-24T20:37:30.000000000","2019-11-25T03:37:30.000000000",1022,0.03111036]
["2019-11-24T20:37:30.000000000","2019-11-25T03:37:30.000000000",1130,816242561.356]
["2019-11-24T20:37:45.000000000","2019-11-25T03:37:45.000000000",1021,277.2003]
["2019-11-24T20:37:45.000000000","2019-11-25T03:37:45.000000000",1016,480500.0]
["2019-11-24T20:38:00.000000000","2019-11-25T03:38:00.000000000",1019,14700.2]
["2019-11-24T20:38:00.000000000","2019-11-25T03:38:00.000000000",1018,480272.89999999997]
["2019-11-24T20:38:15.000000000","2019-11-25T03:38:15.000000000",1017,480000.0]
["2019-11-24T20:38:15.000000000","2019-11-25T03:38:15.000000000",1020,2943982.0]
["2019-11-24T20:38:15.000000000","2019-11-25T03:38:15.000000000",1133,960.3729]
["2019-11-24T20:38:30.000000000","2019-11-25T03:38:30.000000000",1022,0.0]
["2019-11-24T20:38:30.000000000","2019-11-25T03:38:30.000000000",1130,816294964.2356]
["2019-11-24T20:38:45.000000000","2019-11-25T03:38:45.000000000",1021,277.2869]
["2019-11-24T20:38:45.000000000","2019-11-25T03:38:45.000000000",1016,480700.0]
["2019-11-24T20:39:00.000000000","2019-11-25T03:39:00.000000000",1019,14700.2]
["2019-11-24T20:39:00.000000000","2019-11-25T03:39:00.000000000",1018,480412.5]
["2019-11-24T20:39:15.000000000","2019-11-25T03:39:15.000000000",1017,480000.0]
["2019-11-24T20:39:15.000000000","2019-11-25T03:39:15.000000000",1020,2943982.0]
["2019-11-24T20:39:15.000000000","2019-11-25T03:39:15.000000000",1133,960.2542]
["2019-11-24T20:39:30.000000000","2019-11-25T03:39:30.000000000",1022,0.01555518]
["2019-11-24T20:39:30.000000000","2019-11-25T03:39:30.000000000",1130,816687397.0362]
["2019-11-24T20:39:45.000000000","2019-11-25T03:39:45.000000000",1021,277.3668]
["2019-11-24T20:39:45.000000000","2019-11-25T03:39:45.000000000",1016,480500.0]
["2019-11-24T20:40:00.000000000","2019-11-25T03:40:00.000000000",1019,14700.2]
["2019-11-24T20:40:00.000000000","2019-11-25T03:40:00.000000000",1018,480527.10000000003]
["2019-11-24T20:40:15.000000000","2019-11-25T03:40:15.000000000",1017,480000.0]
["2019-11-24T20:40:15.000000000","2019-11-25T03:40:15.000000000",1020,2943982.0]
["2019-11-24T20:40:15.000000000","2019-11-25T03:40:15.000000000",1133,960.4562]
["2019-11-24T20:40:30.000000000","2019-11-25T03:40:30.000000000",1022,0.0355547]
["2019-11-24T20:40:30.000000000","2019-11-25T03:40:30.000000000",1130,816282010.7148]
["2019-11-24T20:40:45.000000000","2019-11-25T03:40:45.000000000",1021,277.2203]
["2019-11-24T20:40:45.000000000","2019-11-25T03:40:45.000000000",1016,480500.0]
["2019-11-24T20:41:00.000000000","2019-11-25T03:41:00.000000000",1019,14700.2]
["2019-11-24T20:41:00.000000000","2019-11-25T03:41:00.000000000",1018,480533.3]
["2019-11-24T20:41:15.000000000","2019-11-25T03:41:15.000000000",1017,480000.0]
["2019-11-24T20:41:15.000000000","2019-11-25T03:41:15.000000000",1020,2943982.0]
["2019-11-24T20:41:15.000000000","2019-11-25T03:41:15.000000000",1133,960.4188]
["2019-11-24T20:41:30.000000000","2019-11-25T03:41:30.000000000",1022,0.03333253]
["2019-11-24T20:41:30.000000000","2019-11-25T03:41:30.000000000",1130,816726257.5986]
["2019-11-24T20:41:45.000000000","2019-11-25T03:41:45.000000000",1021,277.1737]
["2019-11-24T20:41:45.000000000","2019-11-25T03:41:45.000000000",1016,480600.0]
["2019-11-24T20:42:00.000000000","2019-11-25T03:42:00.000000000",1019,14700.2]
["2019-11-24T20:42:00.000000000","2019-11-25T03:42:00.000000000",1018,480472.89999999997]
["2019-11-24T20:42:15.000000000","2019-11-25T03:42:15.000000000",1017,480000.0]
["2019-11-24T20:42:15.000000000","2019-11-25T03:42:15.000000000",1020,2943982.0]
["2019-11-24T20:42:15.000000000","2019-11-25T03:42:15.000000000",1133,960.3708]
["2019-11-24T20:42:30.000000000","2019-11-25T03:42:30.000000000",1022,0.06888723]
["2019-11-24T20:42:30.000000000","2019-11-25T03:42:30.000000000",1130,816622040.6358]
["2019-11-24T20:42:45.000000000","2019-11-25T03:42:45.000000000",1021,277.3025]
["2019-11-24T20:42:45.000000000","2019-11-25T03:42:45.000000000",1016,480600.0]
["2019-11-24T20:43:00.000000000","2019-11-25T03:43:00.000000000",1019,14700.2]
["2019-11-24T20:43:00.000000000","2019-11-25T03:43:00.000000000",1018,480308.3]
["2019-11-24T20:43:15.000000000","2019-11-25T03:43:15.000000000",1017,480000.0]
["2019-11-24T20:43:15.000000000","2019-11-25T03:43:15.000000000",1020,2943982.0]
["2019-11-24T20:43:15.000000000","2019-11-25T03:43:15.000000000",1133,960.3062]
["2019-11-24T20:43:30.000000000","2019-11-25T03:43:30.000000000",1022,0.0]
["2019-11-24T20:43:30.000000000","2019-11-25T03:43:30.000000000",1130,815746205.9908]
["2019-11-24T20:43:45.000000000","2019-11-25T03:43:45.000000000",1021,277.2492]
["2019-11-24T20:43:45.000000000","2019-11-25T03:43:45.000000000",1016,480700.0]
["2019-11-24T20:44:00.000000000","2019-11-25T03:44:00.000000000",1019,14700.2]
["2019-11-24T20:44:00.000000000","2019-11-25T03:44:00.000000000",1018,480458.3]
["2019-11-24T20:44:15.000000000","2019-11-25T03:44:15.000000000",1017,480000.0]
["2019-11-24T20:44:15.000000000","2019-11-25T03:44:15.000000000",1020,2943982.0]
["2019-11-24T20:44:15.000000000","2019-11-25T03:44:15.000000000",1133,960.5917]
["2019-11-24T20:44:30.000000000","2019-11-25T03:44:30.000000000",1022,0.05333205]
["2019-11-24T20:44:30.000000000","2019-11-25T03:44:30.000000000",1130,816883466.2374]
["2019-11-24T20:44:45.000000000","2019-11-25T03:44:45.000000000",1021,277.4512]
["2019-11-24T20:44:45.000000000","2019-11-25T03:44:45.000000000",1016,480500.0]
["2019-11-24T20:45:00.000000000","2019-11-25T03:45:00.000000000",1019,14700.2]
["2019-11-24T20:45:00.000000000","2019-11-25T03:45:00.000000000",1018,480556.2]
["2019-11-24T20:45:15.000000000","2019-11-25T03:45:15.000000000",1017,480000.0]
["2019-11-24T20:45:15.000000000","2019-11-25T03:45:15.000000000",1020,2943982.0]
["2019-11-24T20:45:15.000000000","2019-11-25T03:45:15.000000000",1133,960.5875]
["2019-11-24T20:45:30.000000000","2019-11-25T03:45:30.000000000",1022,0.01555518]
["2019-11-24T20:45:30.000000000","2019-11-25T03:45:30.000000000",1130,816510758.1162]
["2019-11-24T20:45:45.000000000","2019-11-25T03:45:45.000000000",1021,277.2559]
["2019-11-24T20:45:45.000000000","2019-11-25T03:45:45.000000000",1016,480900.0]
["2019-11-24T20:46:00.000000000","2019-11-25T03:46:00.000000000",1019,14700.2]
["2019-11-24T20:46:00.000000000","2019-11-25T03:46:00.000000000",1018,480712.5]
["2019-11-24T20:46:15.000000000","2019-11-25T03:46:15.000000000",1017,480000.0]
["2019-11-24T20:46:15.000000000","2019-11-25T03:46:15.000000000",1020,2943982.0]
["2019-11-24T20:46:15.000000000","2019-11-25T03:46:15.000000000",1133,960.3667]
["2019-11-24T20:46:30.000000000","2019-11-25T03:46:30.000000000",1022,0.03111036]
["2019-11-24T20:46:30.000000000","2019-11-25T03:46:30.000000000",1130,816327936.834]
["2019-11-24T20:46:45.000000000","2019-11-25T03:46:45.000000000",1021,277.1316]
["2019-11-24T20:46:45.000000000","2019-11-25T03:46:45.000000000",1016,480700.0]
["2019-11-24T20:47:00.000000000","2019-11-25T03:47:00.000000000",1019,14700.2]
["2019-11-24T20:47:00.000000000","2019-11-25T03:47:00.000000000",1018,480556.2]
["2019-11-24T20:47:15.000000000","2019-11-25T03:47:15.000000000",1017,480000.0]
["2019-11-24T20:47:15.000000000","2019-11-25T03:47:15.000000000",1020,2943982.0]
["2019-11-24T20:47:15.000000000","2019-11-25T03:47:15.000000000",1133,960.6229]
["2019-11-24T20:47:30.000000000","2019-11-25T03:47:30.000000000",1022,0.04888771]
["2019-11-24T20:47:30.000000000","2019-11-25T03:47:30.000000000",1130,816621746.2376]
["2019-11-24T20:47:45.000000000","2019-11-25T03:47:45.000000000",1021,277.3558]
["2019-11-24T20:47:45.000000000","2019-11-25T03:47:45.000000000",1016,480800.0]
["2019-11-24T20:48:00.000000000","2019-11-25T03:48:00.000000000",1019,14700.2]
["2019-11-24T20:48:00.000000000","2019-11-25T03:48:00.000000000",1018,480508.30000000005]
["2019-11-24T20:48:15.000000000","2019-11-25T03:48:15.000000000",1017,480000.0]
["2019-11-24T20:48:15.000000000","2019-11-25T03:48:15.000000000",1020,2943982.0]
["2019-11-24T20:48:15.000000000","2019-11-25T03:48:15.000000000",1133,960.3625]
["2019-11-24T20:48:30.000000000","2019-11-25T03:48:30.000000000",1022,0.06888723]
["2019-11-24T20:48:30.000000000","2019-11-25T03:48:30.000000000",1130,816419200.276]
["2019-11-24T20:48:45.000000000","2019-11-25T03:48:45.000000000",1021,277.3091]
["2019-11-24T20:48:45.000000000","2019-11-25T03:48:45.000000000",1016,481000.0]
["2019-11-24T20:49:00.000000000","2019-11-25T03:49:00.000000000",1019,14700.2]
["2019-11-24T20:49:00.000000000","2019-11-25T03:49:00.000000000",1018,480212.5]
["2019-11-24T20:49:15.000000000","2019-11-25T03:49:15.000000000",1017,480000.0]
["2019-11-24T20:49:15.000000000","2019-11-25T03:49:15.000000000",1020,2943982.0]
["2019-11-24T20:49:15.000000000","2019-11-25T03:49:15.000000000",1133,960.2333]
["2019-11-24T20:49:30.000000000","2019-11-25T03:49:30.000000000",1022,0.08222024]
["2019-11-24T20:49:30.000000000","2019-11-25T03:49:30.000000000",1130,816634994.1566]
["2019-11-24T20:49:45.000000000","2019-11-25T03:49:45.000000000",1021,277.4224]
["2019-11-24T20:49:45.000000000","2019-11-25T03:49:45.000000000",1016,480700.0]
["2019-11-24T20:50:00.000000000","2019-11-25T03:50:00.000000000",1019,14700.2]
["2019-11-24T20:50:00.000000000","2019-11-25T03:50:00.000000000",1018,480606.3]
["2019-11-24T20:50:15.000000000","2019-11-25T03:50:15.000000000",1017,480000.0]
["2019-11-24T20:50:15.000000000","2019-11-25T03:50:15.000000000",1020,2943982.0]
["2019-11-24T20:50:15.000000000","2019-11-25T03:50:15.000000000",1133,960.4729]
["2019-11-24T20:50:30.000000000","2019-11-25T03:50:30.000000000",1022,0.04888771]
["2019-11-24T20:50:30.000000000","2019-11-25T03:50:30.000000000",1130,816615269.4772]
["2019-11-24T20:50:45.000000000","2019-11-25T03:50:45.000000000",1021,277.358]
["2019-11-24T20:50:45.000000000","2019-11-25T03:50:45.000000000",1016,480900.0]
["2019-11-24T20:51:00.000000000","2019-11-25T03:51:00.000000000",1019,14700.2]
["2019-11-24T20:51:00.000000000","2019-11-25T03:51:00.000000000",1018,480681.2]
["2019-11-24T20:51:15.000000000","2019-11-25T03:51:15.000000000",1017,480000.0]
["2019-11-24T20:51:15.000000000","2019-11-25T03:51:15.000000000",1020,2943982.0]
["2019-11-24T20:51:15.000000000","2019-11-25T03:51:15.000000000",1133,960.5521]
["2019-11-24T20:51:30.000000000","2019-11-25T03:51:30.000000000",1022,0.06888723]
["2019-11-24T20:51:30.000000000","2019-11-25T03:51:30.000000000",1130,816628517.3962]
["2019-11-24T20:51:45.000000000","2019-11-25T03:51:45.000000000",1021,277.318]
["2019-11-24T20:51:45.000000000","2019-11-25T03:51:45.000000000",1016,480700.0]
["2019-11-24T20:52:00.000000000","2019-11-25T03:52:00.000000000",1019,14700.2]
["2019-11-24T20:52:00.000000000","2019-11-25T03:52:00.000000000",1018,480406.3]
["2019-11-24T20:52:15.000000000","2019-11-25T03:52:15.000000000",1017,480000.0]
["2019-11-24T20:52:15.000000000","2019-11-25T03:52:15.000000000",1020,2943982.0]
["2019-11-24T20:52:15.000000000","2019-11-25T03:52:15.000000000",1133,960.4063]
["2019-11-24T20:52:30.000000000","2019-11-25T03:52:30.000000000",1022,0.0644429]
["2019-11-24T20:52:30.000000000","2019-11-25T03:52:30.000000000",1130,816256103.6732]
["2019-11-24T20:52:45.000000000","2019-11-25T03:52:45.000000000",1021,277.3914]
["2019-11-24T20:52:45.000000000","2019-11-25T03:52:45.000000000",1016,480700.0]
["2019-11-24T20:53:00.000000000","2019-11-25T03:53:00.000000000",1019,14700.2]
["2019-11-24T20:53:00.000000000","2019-11-25T03:53:00.000000000",1018,480387.5]
["2019-11-24T20:53:15.000000000","2019-11-25T03:53:15.000000000",1017,480000.0]
["2019-11-24T20:53:15.000000000","2019-11-25T03:53:15.000000000",1020,2943982.0]
["2019-11-24T20:53:15.000000000","2019-11-25T03:53:15.000000000",1133,960.2771]
["2019-11-24T20:53:30.000000000","2019-11-25T03:53:30.000000000",1022,0.0355547]
["2019-11-24T20:53:30.000000000","2019-11-25T03:53:30.000000000",1130,816549913.0768]
["2019-11-24T20:53:45.000000000","2019-11-25T03:53:45.000000000",1021,277.4024]
["2019-11-24T20:53:45.000000000","2019-11-25T03:53:45.000000000",1016,480800.0]
["2019-11-24T20:54:00.000000000","2019-11-25T03:54:00.000000000",1019,14700.2]
["2019-11-24T20:54:00.000000000","2019-11-25T03:54:00.000000000",1018,480372.9]
["2019-11-24T20:54:15.000000000","2019-11-25T03:54:15.000000000",1017,480000.0]
["2019-11-24T20:54:15.000000000","2019-11-25T03:54:15.000000000",1020,2943982.0]
["2019-11-24T20:54:15.000000000","2019-11-25T03:54:15.000000000",1133,960.3604]
["2019-11-24T20:54:30.000000000","2019-11-25T03:54:30.000000000",1022,0.04888771]
["2019-11-24T20:54:30.000000000","2019-11-25T03:54:30.000000000",1130,816628517.3962]
["2019-11-24T20:54:45.000000000","2019-11-25T03:54:45.000000000",1021,277.3535]
["2019-11-24T20:54:45.000000000","2019-11-25T03:54:45.000000000",1016,480700.0]
["2019-11-24T20:55:00.000000000","2019-11-25T03:55:00.000000000",1019,14753.45]
["2019-11-24T20:55:00.000000000","2019-11-25T03:55:00.000000000",1018,480372.9]
["2019-11-24T20:55:15.000000000","2019-11-25T03:55:15.000000000",1017,480000.0]
["2019-11-24T20:55:15.000000000","2019-11-25T03:55:15.000000000",1020,2943982.0]
["2019-11-24T20:55:15.000000000","2019-11-25T03:55:15.000000000",1133,960.075]
["2019-11-24T20:55:30.000000000","2019-11-25T03:55:30.000000000",1022,0.06888723]
["2019-11-24T20:55:30.000000000","2019-11-25T03:55:30.000000000",1130,816465126.3952]
["2019-11-24T20:55:45.000000000","2019-11-25T03:55:45.000000000",1021,277.2559]
["2019-11-24T20:55:45.000000000","2019-11-25T03:55:45.000000000",1016,480800.0]
["2019-11-24T20:56:00.000000000","2019-11-25T03:56:00.000000000",1019,14700.2]
["2019-11-24T20:56:00.000000000","2019-11-25T03:56:00.000000000",1018,480264.6]
["2019-11-24T20:56:15.000000000","2019-11-25T03:56:15.000000000",1017,480000.0]
["2019-11-24T20:56:15.000000000","2019-11-25T03:56:15.000000000",1020,2943982.0]
["2019-11-24T20:56:15.000000000","2019-11-25T03:56:15.000000000",1133,960.2583]
["2019-11-24T20:56:30.000000000","2019-11-25T03:56:30.000000000",1022,0.0]
["2019-11-24T20:56:30.000000000","2019-11-25T03:56:30.000000000",1130,816425677.0364]
["2019-11-24T20:56:45.000000000","2019-11-25T03:56:45.000000000",1021,277.3602]
["2019-11-24T20:56:45.000000000","2019-11-25T03:56:45.000000000",1016,480700.0]
["2019-11-24T20:57:00.000000000","2019-11-25T03:57:00.000000000",1019,14700.2]
["2019-11-24T20:57:00.000000000","2019-11-25T03:57:00.000000000",1018,481937.5]
["2019-11-24T20:57:15.000000000","2019-11-25T03:57:15.000000000",1017,480000.0]
["2019-11-24T20:57:15.000000000","2019-11-25T03:57:15.000000000",1020,2943982.0]
["2019-11-24T20:57:15.000000000","2019-11-25T03:57:15.000000000",1133,960.6083]
["2019-11-24T20:57:30.000000000","2019-11-25T03:57:30.000000000",1022,0.0]
["2019-11-24T20:57:30.000000000","2019-11-25T03:57:30.000000000",1130,816301735.3942]
["2019-11-24T20:57:45.000000000","2019-11-25T03:57:45.000000000",1021,277.2847]
["2019-11-24T20:57:45.000000000","2019-11-25T03:57:45.000000000",1016,480200.0]
["2019-11-24T20:58:00.000000000","2019-11-25T03:58:00.000000000",1019,14700.2]
["2019-11-24T20:58:00.000000000","2019-11-25T03:58:00.000000000",1018,480737.5]
["2019-11-24T20:58:15.000000000","2019-11-25T03:58:15.000000000",1017,478266.7]
["2019-11-24T20:58:15.000000000","2019-11-25T03:58:15.000000000",1020,2943982.0]
["2019-11-24T20:58:15.000000000","2019-11-25T03:58:15.000000000",1133,959.7021]
["2019-11-24T20:58:30.000000000","2019-11-25T03:58:30.000000000",1022,0.06666507]
["2019-11-24T20:58:30.000000000","2019-11-25T03:58:30.000000000",1130,816530188.3974]
["2019-11-24T20:58:45.000000000","2019-11-25T03:58:45.000000000",1021,277.3557]
["2019-11-24T20:58:45.000000000","2019-11-25T03:58:45.000000000",1016,480700.0]
["2019-11-24T20:59:00.000000000","2019-11-25T03:59:00.000000000",1019,14700.2]
["2019-11-24T20:59:00.000000000","2019-11-25T03:59:00.000000000",1018,480383.30000000005]
["2019-11-24T20:59:15.000000000","2019-11-25T03:59:15.000000000",1017,480000.0]
["2019-11-24T20:59:15.000000000","2019-11-25T03:59:15.000000000",1020,2943982.0]
["2019-11-24T20:59:15.000000000","2019-11-25T03:59:15.000000000",1133,960.225]
["2019-11-24T20:59:30.000000000","2019-11-25T03:59:30.000000000",1022,0.03111036]
["2019-11-24T20:59:30.000000000","2019-11-25T03:59:30.000000000",1130,816105666.193]
["2019-11-24T20:59:45.000000000","2019-11-25T03:59:45.000000000",1021,277.1449]
["2019-11-24T20:59:45.000000000","2019-11-25T03:59:45.000000000",1016,481000.0]
["2019-11-24T21:00:00.000000000","2019-11-25T04:00:00.000000000",1019,14700.2]
["2019-11-24T21:00:00.000000000","2019-11-25T04:00:00.000000000",1018,480281.3]
["2019-11-24T21:00:15.000000000","2019-11-25T04:00:15.000000000",1017,480000.0]
["2019-11-24T21:00:15.000000000","2019-11-25T04:00:15.000000000",1020,2943982.0]
["2019-11-24T21:00:15.000000000","2019-11-25T04:00:15.000000000",1133,961.4271]
["2019-11-24T21:00:30.000000000","2019-11-25T04:00:30.000000000",1022,0.03333253]
["2019-11-24T21:00:30.000000000","2019-11-25T04:00:30.000000000",1130,816040015.3944]
["2019-11-24T21:00:45.000000000","2019-11-25T04:00:45.000000000",1021,277.2958]
["2019-11-24T21:00:45.000000000","2019-11-25T04:00:45.000000000",1016,480700.0]
["2019-11-24T21:01:00.000000000","2019-11-25T04:01:00.000000000",1019,14700.2]
["2019-11-24T21:01:00.000000000","2019-11-25T04:01:00.000000000",1018,480377.1]
["2019-11-24T21:01:15.000000000","2019-11-25T04:01:15.000000000",1017,480000.0]
["2019-11-24T21:01:15.000000000","2019-11-25T04:01:15.000000000",1020,2943982.0]
["2019-11-24T21:01:15.000000000","2019-11-25T04:01:15.000000000",1133,960.2396]
["2019-11-24T21:01:30.000000000","2019-11-25T04:01:30.000000000",1022,0.03333253]
["2019-11-24T21:01:30.000000000","2019-11-25T04:01:30.000000000",1130,816726551.9968]
["2019-11-24T21:01:45.000000000","2019-11-25T04:01:45.000000000",1021,277.2447]
["2019-11-24T21:01:45.000000000","2019-11-25T04:01:45.000000000",1016,480700.0]
["2019-11-24T21:02:00.000000000","2019-11-25T04:02:00.000000000",1019,14700.2]
["2019-11-24T21:02:00.000000000","2019-11-25T04:02:00.000000000",1018,480293.8]
["2019-11-24T21:02:15.000000000","2019-11-25T04:02:15.000000000",1017,480000.0]
["2019-11-24T21:02:15.000000000","2019-11-25T04:02:15.000000000",1020,2943982.0]
["2019-11-24T21:02:15.000000000","2019-11-25T04:02:15.000000000",1133,961.2604]
["2019-11-24T21:02:30.000000000","2019-11-25T04:02:30.000000000",1022,0.01555518]
["2019-11-24T21:02:30.000000000","2019-11-25T04:02:30.000000000",1130,816249332.5146]
["2019-11-24T21:02:45.000000000","2019-11-25T04:02:45.000000000",1021,277.3225]
["2019-11-24T21:02:45.000000000","2019-11-25T04:02:45.000000000",1016,480500.0]
["2019-11-24T21:03:00.000000000","2019-11-25T04:03:00.000000000",1019,14700.2]
["2019-11-24T21:03:00.000000000","2019-11-25T04:03:00.000000000",1018,480668.8]
["2019-11-24T21:03:15.000000000","2019-11-25T04:03:15.000000000",1017,480000.0]
["2019-11-24T21:03:15.000000000","2019-11-25T04:03:15.000000000",1020,2943982.0]
["2019-11-24T21:03:15.000000000","2019-11-25T04:03:15.000000000",1133,961.4792]
["2019-11-24T21:03:30.000000000","2019-11-25T04:03:30.000000000",1022,0.01777735]
["2019-11-24T21:03:30.000000000","2019-11-25T04:03:30.000000000",1130,816072987.9928]
["2019-11-24T21:03:45.000000000","2019-11-25T04:03:45.000000000",1021,277.2115]
["2019-11-24T21:03:45.000000000","2019-11-25T04:03:45.000000000",1016,480600.0]
["2019-11-24T21:04:00.000000000","2019-11-25T04:04:00.000000000",1019,14700.2]
["2019-11-24T21:04:00.000000000","2019-11-25T04:04:00.000000000",1018,481420.8]
["2019-11-24T21:04:15.000000000","2019-11-25T04:04:15.000000000",1017,480000.0]
["2019-11-24T21:04:15.000000000","2019-11-25T04:04:15.000000000",1020,2943982.0]
["2019-11-24T21:04:15.000000000","2019-11-25T04:04:15.000000000",1133,961.8917]
["2019-11-24T21:04:30.000000000","2019-11-25T04:04:30.000000000",1022,0.06888723]
["2019-11-24T21:04:30.000000000","2019-11-25T04:04:30.000000000",1130,816556684.2354]
["2019-11-24T21:04:45.000000000","2019-11-25T04:04:45.000000000",1021,277.4889]
["2019-11-24T21:04:45.000000000","2019-11-25T04:04:45.000000000",1016,480900.0]
["2019-11-24T21:05:00.000000000","2019-11-25T04:05:00.000000000",1019,14700.2]
["2019-11-24T21:05:00.000000000","2019-11-25T04:05:00.000000000",1018,480370.8]
["2019-11-24T21:05:15.000000000","2019-11-25T04:05:15.000000000",1017,480000.0]
["2019-11-24T21:05:15.000000000","2019-11-25T04:05:15.000000000",1020,2943982.0]
["2019-11-24T21:05:15.000000000","2019-11-25T04:05:15.000000000",1133,960.2208]
["2019-11-24T21:05:30.000000000","2019-11-25T04:05:30.000000000",1022,0.06888723]
["2019-11-24T21:05:30.000000000","2019-11-25T04:05:30.000000000",1130,816831063.3578]
["2019-11-24T21:05:45.000000000","2019-11-25T04:05:45.000000000",1021,277.5067]
["2019-11-24T21:05:45.000000000","2019-11-25T04:05:45.000000000",1016,481000.0]
["2019-11-24T21:06:00.000000000","2019-11-25T04:06:00.000000000",1019,14700.2]
["2019-11-24T21:06:00.000000000","2019-11-25T04:06:00.000000000",1018,480772.89999999997]
["2019-11-24T21:06:15.000000000","2019-11-25T04:06:15.000000000",1017,480000.0]
["2019-11-24T21:06:15.000000000","2019-11-25T04:06:15.000000000",1020,2943982.0]
["2019-11-24T21:06:15.000000000","2019-11-25T04:06:15.000000000",1133,960.7229]
["2019-11-24T21:06:30.000000000","2019-11-25T04:06:30.000000000",1022,0.06666507]
["2019-11-24T21:06:30.000000000","2019-11-25T04:06:30.000000000",1130,816896419.7582]
["2019-11-24T21:06:45.000000000","2019-11-25T04:06:45.000000000",1021,277.4268]
["2019-11-24T21:06:45.000000000","2019-11-25T04:06:45.000000000",1016,480900.0]
["2019-11-24T21:07:00.000000000","2019-11-25T04:07:00.000000000",1019,14700.2]
["2019-11-24T21:07:00.000000000","2019-11-25T04:07:00.000000000",1018,481229.2]
["2019-11-24T21:07:15.000000000","2019-11-25T04:07:15.000000000",1017,480000.0]
["2019-11-24T21:07:15.000000000","2019-11-25T04:07:15.000000000",1020,2943982.0]
["2019-11-24T21:07:15.000000000","2019-11-25T04:07:15.000000000",1133,960.6646]
["2019-11-24T21:07:30.000000000","2019-11-25T04:07:30.000000000",1022,0.0999976]
["2019-11-24T21:07:30.000000000","2019-11-25T04:07:30.000000000",1130,816870512.7166]
["2019-11-24T21:07:45.000000000","2019-11-25T04:07:45.000000000",1021,277.4379]
["2019-11-24T21:07:45.000000000","2019-11-25T04:07:45.000000000",1016,480800.0]
["2019-11-24T21:08:00.000000000","2019-11-25T04:08:00.000000000",1019,14700.2]
["2019-11-24T21:08:00.000000000","2019-11-25T04:08:00.000000000",1018,480704.2]
["2019-11-24T21:08:15.000000000","2019-11-25T04:08:15.000000000",1017,480000.0]
["2019-11-24T21:08:15.000000000","2019-11-25T04:08:15.000000000",1020,2943982.0]
["2019-11-24T21:08:15.000000000","2019-11-25T04:08:15.000000000",1133,960.6646]
["2019-11-24T21:08:30.000000000","2019-11-25T04:08:30.000000000",1022,0.0355547]
["2019-11-24T21:08:30.000000000","2019-11-25T04:08:30.000000000",1130,816876695.0788]
["2019-11-24T21:08:45.000000000","2019-11-25T04:08:45.000000000",1021,277.5245]
["2019-11-24T21:08:45.000000000","2019-11-25T04:08:45.000000000",1016,481300.0]
["2019-11-24T21:09:00.000000000","2019-11-25T04:09:00.000000000",1019,14700.2]
["2019-11-24T21:09:00.000000000","2019-11-25T04:09:00.000000000",1018,480647.89999999997]
["2019-11-24T21:09:15.000000000","2019-11-25T04:09:15.000000000",1017,480000.0]
["2019-11-24T21:09:15.000000000","2019-11-25T04:09:15.000000000",1020,2943982.0]
["2019-11-24T21:09:15.000000000","2019-11-25T04:09:15.000000000",1133,960.6104]
["2019-11-24T21:09:30.000000000","2019-11-25T04:09:30.000000000",1022,0.0]
["2019-11-24T21:09:30.000000000","2019-11-25T04:09:30.000000000",1130,816811338.6784]
["2019-11-24T21:09:45.000000000","2019-11-25T04:09:45.000000000",1021,277.4779]
["2019-11-24T21:09:45.000000000","2019-11-25T04:09:45.000000000",1016,481100.0]
["2019-11-24T21:10:00.000000000","2019-11-25T04:10:00.000000000",1019,14700.2]
["2019-11-24T21:10:00.000000000","2019-11-25T04:10:00.000000000",1018,480460.39999999997]
["2019-11-24T21:10:15.000000000","2019-11-25T04:10:15.000000000",1017,480000.0]
["2019-11-24T21:10:15.000000000","2019-11-25T04:10:15.000000000",1020,2943982.0]
["2019-11-24T21:10:15.000000000","2019-11-25T04:10:15.000000000",1133,960.4]
["2019-11-24T21:10:30.000000000","2019-11-25T04:10:30.000000000",1022,0.0355547]
["2019-11-24T21:10:30.000000000","2019-11-25T04:10:30.000000000",1130,816772183.7178]
["2019-11-24T21:10:45.000000000","2019-11-25T04:10:45.000000000",1021,277.4579]
["2019-11-24T21:10:45.000000000","2019-11-25T04:10:45.000000000",1016,481200.0]
["2019-11-24T21:11:00.000000000","2019-11-25T04:11:00.000000000",1019,14700.2]
["2019-11-24T21:11:00.000000000","2019-11-25T04:11:00.000000000",1018,482108.3]
["2019-11-24T21:11:15.000000000","2019-11-25T04:11:15.000000000",1017,480000.0]
["2019-11-24T21:11:15.000000000","2019-11-25T04:11:15.000000000",1020,2943982.0]
["2019-11-24T21:11:15.000000000","2019-11-25T04:11:15.000000000",1133,960.975]
["2019-11-24T21:11:30.000000000","2019-11-25T04:11:30.000000000",1022,0.01777735]
["2019-11-24T21:11:30.000000000","2019-11-25T04:11:30.000000000",1130,816909373.279]
["2019-11-24T21:11:45.000000000","2019-11-25T04:11:45.000000000",1021,277.4224]
["2019-11-24T21:11:45.000000000","2019-11-25T04:11:45.000000000",1016,481100.0]
["2019-11-24T21:12:00.000000000","2019-11-25T04:12:00.000000000",1019,14700.2]
["2019-11-24T21:12:00.000000000","2019-11-25T04:12:00.000000000",1018,482622.9]
["2019-11-24T21:12:15.000000000","2019-11-25T04:12:15.000000000",1017,480000.0]
["2019-11-24T21:12:15.000000000","2019-11-25T04:12:15.000000000",1020,2943982.0]
["2019-11-24T21:12:15.000000000","2019-11-25T04:12:15.000000000",1133,961.1208]
["2019-11-24T21:12:30.000000000","2019-11-25T04:12:30.000000000",1022,0.06888723]
["2019-11-24T21:12:30.000000000","2019-11-25T04:12:30.000000000",1130,817157845.3598]
["2019-11-24T21:12:45.000000000","2019-11-25T04:12:45.000000000",1021,277.5756]
["2019-11-24T21:12:45.000000000","2019-11-25T04:12:45.000000000",1016,481200.0]
["2019-11-24T21:13:00.000000000","2019-11-25T04:13:00.000000000",1019,14700.2]
["2019-11-24T21:13:00.000000000","2019-11-25T04:13:00.000000000",1018,482145.8]
["2019-11-24T21:13:15.000000000","2019-11-25T04:13:15.000000000",1017,480000.0]
["2019-11-24T21:13:15.000000000","2019-11-25T04:13:15.000000000",1020,2943982.0]
["2019-11-24T21:13:15.000000000","2019-11-25T04:13:15.000000000",1133,961.0833]
["2019-11-24T21:13:30.000000000","2019-11-25T04:13:30.000000000",1022,0.0644429]
["2019-11-24T21:13:30.000000000","2019-11-25T04:13:30.000000000",1130,817458425.922]
["2019-11-24T21:13:45.000000000","2019-11-25T04:13:45.000000000",1021,277.5844]
["2019-11-24T21:13:45.000000000","2019-11-25T04:13:45.000000000",1016,481200.0]
["2019-11-24T21:14:00.000000000","2019-11-25T04:14:00.000000000",1019,14700.2]
["2019-11-24T21:14:00.000000000","2019-11-25T04:14:00.000000000",1018,482681.2]
["2019-11-24T21:14:15.000000000","2019-11-25T04:14:15.000000000",1017,480000.0]
["2019-11-24T21:14:15.000000000","2019-11-25T04:14:15.000000000",1020,2943982.0]
["2019-11-24T21:14:15.000000000","2019-11-25T04:14:15.000000000",1133,962.6563]
["2019-11-24T21:14:30.000000000","2019-11-25T04:14:30.000000000",1022,0.03333253]
["2019-11-24T21:14:30.000000000","2019-11-25T04:14:30.000000000",1130,817510534.4034]
["2019-11-24T21:14:45.000000000","2019-11-25T04:14:45.000000000",1021,277.6532]
["2019-11-24T21:14:45.000000000","2019-11-25T04:14:45.000000000",1016,481100.0]
["2019-11-24T21:15:00.000000000","2019-11-25T04:15:00.000000000",1019,14700.2]
["2019-11-24T21:15:00.000000000","2019-11-25T04:15:00.000000000",1018,481154.2]
["2019-11-24T21:15:15.000000000","2019-11-25T04:15:15.000000000",1017,480000.0]
["2019-11-24T21:15:15.000000000","2019-11-25T04:15:15.000000000",1020,2943982.0]
["2019-11-24T21:15:15.000000000","2019-11-25T04:15:15.000000000",1133,960.6313]
["2019-11-24T21:15:30.000000000","2019-11-25T04:15:30.000000000",1022,0.0999976]
["2019-11-24T21:15:30.000000000","2019-11-25T04:15:30.000000000",1130,817706898.0028]
["2019-11-24T21:15:45.000000000","2019-11-25T04:15:45.000000000",1021,277.6666]
["2019-11-24T21:15:45.000000000","2019-11-25T04:15:45.000000000",1016,481400.0]
["2019-11-24T21:16:00.000000000","2019-11-25T04:16:00.000000000",1019,14700.2]
["2019-11-24T21:16:00.000000000","2019-11-25T04:16:00.000000000",1018,482712.5]
["2019-11-24T21:16:15.000000000","2019-11-25T04:16:15.000000000",1017,480000.0]
["2019-11-24T21:16:15.000000000","2019-11-25T04:16:15.000000000",1020,2943982.0]
["2019-11-24T21:16:15.000000000","2019-11-25T04:16:15.000000000",1133,962.7104]
["2019-11-24T21:16:30.000000000","2019-11-25T04:16:30.000000000",1022,0.0355547]
["2019-11-24T21:16:30.000000000","2019-11-25T04:16:30.000000000",1130,817321236.3608]
["2019-11-24T21:16:45.000000000","2019-11-25T04:16:45.000000000",1021,277.5489]
["2019-11-24T21:16:45.000000000","2019-11-25T04:16:45.000000000",1016,480700.0]
["2019-11-24T21:17:00.000000000","2019-11-25T04:17:00.000000000",1019,14700.2]
["2019-11-24T21:17:00.000000000","2019-11-25T04:17:00.000000000",1018,481470.8]
["2019-11-24T21:17:15.000000000","2019-11-25T04:17:15.000000000",1017,480000.0]
["2019-11-24T21:17:15.000000000","2019-11-25T04:17:15.000000000",1020,2943982.0]
["2019-11-24T21:17:15.000000000","2019-11-25T04:17:15.000000000",1133,960.8604]
["2019-11-24T21:17:30.000000000","2019-11-25T04:17:30.000000000",1022,0.06666507]
["2019-11-24T21:17:30.000000000","2019-11-25T04:17:30.000000000",1130,817118690.3992]
["2019-11-24T21:17:45.000000000","2019-11-25T04:17:45.000000000",1021,277.4668]
["2019-11-24T21:17:45.000000000","2019-11-25T04:17:45.000000000",1016,480900.0]
["2019-11-24T21:18:00.000000000","2019-11-25T04:18:00.000000000",1019,14700.2]
["2019-11-24T21:18:00.000000000","2019-11-25T04:18:00.000000000",1018,482306.2]
["2019-11-24T21:18:15.000000000","2019-11-25T04:18:15.000000000",1017,480000.0]
["2019-11-24T21:18:15.000000000","2019-11-25T04:18:15.000000000",1020,2943982.0]
["2019-11-24T21:18:15.000000000","2019-11-25T04:18:15.000000000",1133,961.4167]
["2019-11-24T21:18:30.000000000","2019-11-25T04:18:30.000000000",1022,0.01555518]
["2019-11-24T21:18:30.000000000","2019-11-25T04:18:30.000000000",1130,816752459.0384]
["2019-11-24T21:18:45.000000000","2019-11-25T04:18:45.000000000",1021,277.4113]
["2019-11-24T21:18:45.000000000","2019-11-25T04:18:45.000000000",1016,481100.0]
["2019-11-24T21:19:00.000000000","2019-11-25T04:19:00.000000000",1019,14700.2]
["2019-11-24T21:19:00.000000000","2019-11-25T04:19:00.000000000",1018,480818.8]
["2019-11-24T21:19:15.000000000","2019-11-25T04:19:15.000000000",1017,480000.0]
["2019-11-24T21:19:15.000000000","2019-11-25T04:19:15.000000000",1020,2943982.0]
["2019-11-24T21:19:15.000000000","2019-11-25T04:19:15.000000000",1133,960.3396]
["2019-11-24T21:19:30.000000000","2019-11-25T04:19:30.000000000",1022,0.0355547]
["2019-11-24T21:19:30.000000000","2019-11-25T04:19:30.000000000",1130,816700350.557]
["2019-11-24T21:19:45.000000000","2019-11-25T04:19:45.000000000",1021,277.2891]
["2019-11-24T21:19:45.000000000","2019-11-25T04:19:45.000000000",1016,481000.0]
["2019-11-24T21:20:00.000000000","2019-11-25T04:20:00.000000000",1019,14700.2]
["2019-11-24T21:20:00.000000000","2019-11-25T04:20:00.000000000",1018,481031.3]
["2019-11-24T21:20:15.000000000","2019-11-25T04:20:15.000000000",1017,480000.0]
["2019-11-24T21:20:15.000000000","2019-11-25T04:20:15.000000000",1020,2943982.0]
["2019-11-24T21:20:15.000000000","2019-11-25T04:20:15.000000000",1133,962.0562]
["2019-11-24T21:20:30.000000000","2019-11-25T04:20:30.000000000",1022,0.03111036]
["2019-11-24T21:20:30.000000000","2019-11-25T04:20:30.000000000",1130,816818109.837]
["2019-11-24T21:20:45.000000000","2019-11-25T04:20:45.000000000",1021,277.5666]
["2019-11-24T21:20:45.000000000","2019-11-25T04:20:45.000000000",1016,481000.0]
["2019-11-24T21:21:00.000000000","2019-11-25T04:21:00.000000000",1019,14700.2]
["2019-11-24T21:21:00.000000000","2019-11-25T04:21:00.000000000",1018,483079.2]
["2019-11-24T21:21:15.000000000","2019-11-25T04:21:15.000000000",1017,480000.0]
["2019-11-24T21:21:15.000000000","2019-11-25T04:21:15.000000000",1020,2943982.0]
["2019-11-24T21:21:15.000000000","2019-11-25T04:21:15.000000000",1133,963.0958]
["2019-11-24T21:21:30.000000000","2019-11-25T04:21:30.000000000",1022,0.01555518]
["2019-11-24T21:21:30.000000000","2019-11-25T04:21:30.000000000",1130,817648018.3628]
["2019-11-24T21:21:45.000000000","2019-11-25T04:21:45.000000000",1021,277.6888]
["2019-11-24T21:21:45.000000000","2019-11-25T04:21:45.000000000",1016,480700.0]
["2019-11-24T21:22:00.000000000","2019-11-25T04:22:00.000000000",1019,14700.2]
["2019-11-24T21:22:00.000000000","2019-11-25T04:22:00.000000000",1018,480679.19999999995]
["2019-11-24T21:22:15.000000000","2019-11-25T04:22:15.000000000",1017,480000.0]
["2019-11-24T21:22:15.000000000","2019-11-25T04:22:15.000000000",1020,2943982.0]
["2019-11-24T21:22:15.000000000","2019-11-25T04:22:15.000000000",1133,960.55]
["2019-11-24T21:22:30.000000000","2019-11-25T04:22:30.000000000",1022,0.0]
["2019-11-24T21:22:30.000000000","2019-11-25T04:22:30.000000000",1130,817020655.7986]
["2019-11-24T21:22:45.000000000","2019-11-25T04:22:45.000000000",1021,277.5578]
["2019-11-24T21:22:45.000000000","2019-11-25T04:22:45.000000000",1016,481500.0]
["2019-11-24T21:23:00.000000000","2019-11-25T04:23:00.000000000",1019,14700.2]
["2019-11-24T21:23:00.000000000","2019-11-25T04:23:00.000000000",1018,481054.19999999995]
["2019-11-24T21:23:15.000000000","2019-11-25T04:23:15.000000000",1017,480000.0]
["2019-11-24T21:23:15.000000000","2019-11-25T04:23:15.000000000",1020,2943982.0]
["2019-11-24T21:23:15.000000000","2019-11-25T04:23:15.000000000",1133,960.5875]
["2019-11-24T21:23:30.000000000","2019-11-25T04:23:30.000000000",1022,0.01555518]
["2019-11-24T21:23:30.000000000","2019-11-25T04:23:30.000000000",1130,817203477.0808]
["2019-11-24T21:23:45.000000000","2019-11-25T04:23:45.000000000",1021,277.5933]
["2019-11-24T21:23:45.000000000","2019-11-25T04:23:45.000000000",1016,481500.0]
["2019-11-24T21:24:00.000000000","2019-11-25T04:24:00.000000000",1019,14700.2]
["2019-11-24T21:24:00.000000000","2019-11-25T04:24:00.000000000",1018,481256.3]
["2019-11-24T21:24:15.000000000","2019-11-25T04:24:15.000000000",1017,480000.0]
["2019-11-24T21:24:15.000000000","2019-11-25T04:24:15.000000000",1020,2943982.0]
["2019-11-24T21:24:15.000000000","2019-11-25T04:24:15.000000000",1133,962.2833]
["2019-11-24T21:24:30.000000000","2019-11-25T04:24:30.000000000",1022,0.01777735]
["2019-11-24T21:24:30.000000000","2019-11-25T04:24:30.000000000",1130,817314759.6004]
["2019-11-24T21:24:45.000000000","2019-11-25T04:24:45.000000000",1021,277.6754]
["2019-11-24T21:24:45.000000000","2019-11-25T04:24:45.000000000",1016,481200.0]
["2019-11-24T21:25:00.000000000","2019-11-25T04:25:00.000000000",1019,14700.2]
["2019-11-24T21:25:00.000000000","2019-11-25T04:25:00.000000000",1018,482970.8]
["2019-11-24T21:25:15.000000000","2019-11-25T04:25:15.000000000",1017,480000.0]
["2019-11-24T21:25:15.000000000","2019-11-25T04:25:15.000000000",1020,2943982.0]
["2019-11-24T21:25:15.000000000","2019-11-25T04:25:15.000000000",1133,963.0521]
["2019-11-24T21:25:30.000000000","2019-11-25T04:25:30.000000000",1022,0.04888771]
["2019-11-24T21:25:30.000000000","2019-11-25T04:25:30.000000000",1130,817719851.5236]
["2019-11-24T21:25:45.000000000","2019-11-25T04:25:45.000000000",1021,277.893]
["2019-11-24T21:25:45.000000000","2019-11-25T04:25:45.000000000",1016,481500.0]
["2019-11-24T21:26:00.000000000","2019-11-25T04:26:00.000000000",1019,14700.2]
["2019-11-24T21:26:00.000000000","2019-11-25T04:26:00.000000000",1018,483041.7]
["2019-11-24T21:26:15.000000000","2019-11-25T04:26:15.000000000",1017,480000.0]
["2019-11-24T21:26:15.000000000","2019-11-25T04:26:15.000000000",1020,2943982.0]
["2019-11-24T21:26:15.000000000","2019-11-25T04:26:15.000000000",1133,962.9542]
["2019-11-24T21:26:30.000000000","2019-11-25T04:26:30.000000000",1022,0.04888771]
["2019-11-24T21:26:30.000000000","2019-11-25T04:26:30.000000000",1130,817771960.005]
["2019-11-24T21:26:45.000000000","2019-11-25T04:26:45.000000000",1021,277.8019]
["2019-11-24T21:26:45.000000000","2019-11-25T04:26:45.000000000",1016,481600.0]
["2019-11-24T21:27:00.000000000","2019-11-25T04:27:00.000000000",1019,14700.2]
["2019-11-24T21:27:00.000000000","2019-11-25T04:27:00.000000000",1018,483264.6]
["2019-11-24T21:27:15.000000000","2019-11-25T04:27:15.000000000",1017,480000.0]
["2019-11-24T21:27:15.000000000","2019-11-25T04:27:15.000000000",1020,2943982.0]
["2019-11-24T21:27:15.000000000","2019-11-25T04:27:15.000000000",1133,963.2354]
["2019-11-24T21:27:30.000000000","2019-11-25T04:27:30.000000000",1022,0.01555518]
["2019-11-24T21:27:30.000000000","2019-11-25T04:27:30.000000000",1130,818086082.8844]
["2019-11-24T21:27:45.000000000","2019-11-25T04:27:45.000000000",1021,277.9107]
["2019-11-24T21:27:45.000000000","2019-11-25T04:27:45.000000000",1016,481600.0]
["2019-11-24T21:28:00.000000000","2019-11-25T04:28:00.000000000",1019,14700.2]
["2019-11-24T21:28:00.000000000","2019-11-25T04:28:00.000000000",1018,483243.7]
["2019-11-24T21:28:15.000000000","2019-11-25T04:28:15.000000000",1017,480000.0]
["2019-11-24T21:28:15.000000000","2019-11-25T04:28:15.000000000",1020,2943982.0]
["2019-11-24T21:28:15.000000000","2019-11-25T04:28:15.000000000",1133,963.2646]
["2019-11-24T21:28:30.000000000","2019-11-25T04:28:30.000000000",1022,0.03333253]
["2019-11-24T21:28:30.000000000","2019-11-25T04:28:30.000000000",1130,818537100.9268]
["2019-11-24T21:28:45.000000000","2019-11-25T04:28:45.000000000",1021,278.0041]
["2019-11-24T21:28:45.000000000","2019-11-25T04:28:45.000000000",1016,481700.0]
["2019-11-24T21:29:00.000000000","2019-11-25T04:29:00.000000000",1019,14700.2]
["2019-11-24T21:29:00.000000000","2019-11-25T04:29:00.000000000",1018,483325.0]
["2019-11-24T21:29:15.000000000","2019-11-25T04:29:15.000000000",1017,480000.0]
["2019-11-24T21:29:15.000000000","2019-11-25T04:29:15.000000000",1020,2943982.0]
["2019-11-24T21:29:15.000000000","2019-11-25T04:29:15.000000000",1133,963.4438]
["2019-11-24T21:29:30.000000000","2019-11-25T04:29:30.000000000",1022,0.05110988]
["2019-11-24T21:29:30.000000000","2019-11-25T04:29:30.000000000",1130,818295105.6064]
["2019-11-24T21:29:45.000000000","2019-11-25T04:29:45.000000000",1021,277.9019]
["2019-11-24T21:29:45.000000000","2019-11-25T04:29:45.000000000",1016,481800.0]
["2019-11-24T21:30:00.000000000","2019-11-25T04:30:00.000000000",1019,14753.45]
["2019-11-24T21:30:00.000000000","2019-11-25T04:30:00.000000000",1018,483310.4]
["2019-11-24T21:30:15.000000000","2019-11-25T04:30:15.000000000",1017,480000.0]
["2019-11-24T21:30:15.000000000","2019-11-25T04:30:15.000000000",1020,2943982.0]
["2019-11-24T21:30:15.000000000","2019-11-25T04:30:15.000000000",1133,963.275]
["2019-11-24T21:30:30.000000000","2019-11-25T04:30:30.000000000",1022,0.03333253]
["2019-11-24T21:30:30.000000000","2019-11-25T04:30:30.000000000",1130,818255656.2476]
["2019-11-24T21:30:45.000000000","2019-11-25T04:30:45.000000000",1021,277.9885]
["2019-11-24T21:30:45.000000000","2019-11-25T04:30:45.000000000",1016,481700.0]
["2019-11-24T21:31:00.000000000","2019-11-25T04:31:00.000000000",1019,14700.2]
["2019-11-24T21:31:00.000000000","2019-11-25T04:31:00.000000000",1018,483352.10000000003]
["2019-11-24T21:31:15.000000000","2019-11-25T04:31:15.000000000",1017,480000.0]
["2019-11-24T21:31:15.000000000","2019-11-25T04:31:15.000000000",1020,2943982.0]
["2019-11-24T21:31:15.000000000","2019-11-25T04:31:15.000000000",1133,963.4125]
["2019-11-24T21:31:30.000000000","2019-11-25T04:31:30.000000000",1022,0.04666555]
["2019-11-24T21:31:30.000000000","2019-11-25T04:31:30.000000000",1130,818406093.7278]
["2019-11-24T21:31:45.000000000","2019-11-25T04:31:45.000000000",1021,278.0195]
["2019-11-24T21:31:45.000000000","2019-11-25T04:31:45.000000000",1016,481900.0]
["2019-11-24T21:32:00.000000000","2019-11-25T04:32:00.000000000",1019,14700.2]
["2019-11-24T21:32:00.000000000","2019-11-25T04:32:00.000000000",1018,483431.2]
["2019-11-24T21:32:15.000000000","2019-11-25T04:32:15.000000000",1017,480000.0]
["2019-11-24T21:32:15.000000000","2019-11-25T04:32:15.000000000",1020,2943982.0]
["2019-11-24T21:32:15.000000000","2019-11-25T04:32:15.000000000",1133,963.4521]
["2019-11-24T21:32:30.000000000","2019-11-25T04:32:30.000000000",1022,0.0]
["2019-11-24T21:32:30.000000000","2019-11-25T04:32:30.000000000",1130,818686949.6106]
["2019-11-24T21:32:45.000000000","2019-11-25T04:32:45.000000000",1021,278.0528]
["2019-11-24T21:32:45.000000000","2019-11-25T04:32:45.000000000",1016,482000.0]
["2019-11-24T21:33:00.000000000","2019-11-25T04:33:00.000000000",1019,14700.2]
["2019-11-24T21:33:00.000000000","2019-11-25T04:33:00.000000000",1018,483747.9]
["2019-11-24T21:33:15.000000000","2019-11-25T04:33:15.000000000",1017,480000.0]
["2019-11-24T21:33:15.000000000","2019-11-25T04:33:15.000000000",1020,2943982.0]
["2019-11-24T21:33:15.000000000","2019-11-25T04:33:15.000000000",1133,963.5979]
["2019-11-24T21:33:30.000000000","2019-11-25T04:33:30.000000000",1022,0.03333253]
["2019-11-24T21:33:30.000000000","2019-11-25T04:33:30.000000000",1130,818719922.209]
["2019-11-24T21:33:45.000000000","2019-11-25T04:33:45.000000000",1021,278.0396]
["2019-11-24T21:33:45.000000000","2019-11-25T04:33:45.000000000",1016,481800.0]
["2019-11-24T21:34:00.000000000","2019-11-25T04:34:00.000000000",1019,14700.2]
["2019-11-24T21:34:00.000000000","2019-11-25T04:34:00.000000000",1018,483587.5]
["2019-11-24T21:34:15.000000000","2019-11-25T04:34:15.000000000",1017,480000.0]
["2019-11-24T21:34:15.000000000","2019-11-25T04:34:15.000000000",1020,2943982.0]
["2019-11-24T21:34:15.000000000","2019-11-25T04:34:15.000000000",1133,963.6771]
["2019-11-24T21:34:30.000000000","2019-11-25T04:34:30.000000000",1022,0.0999976]
["2019-11-24T21:34:30.000000000","2019-11-25T04:34:30.000000000",1130,818490880.4094]
["2019-11-24T21:34:45.000000000","2019-11-25T04:34:45.000000000",1021,278.0395]
["2019-11-24T21:34:45.000000000","2019-11-25T04:34:45.000000000",1016,481900.0]
["2019-11-24T21:35:00.000000000","2019-11-25T04:35:00.000000000",1019,14700.2]
["2019-11-24T21:35:00.000000000","2019-11-25T04:35:00.000000000",1018,483677.1]
["2019-11-24T21:35:15.000000000","2019-11-25T04:35:15.000000000",1017,480000.0]
["2019-11-24T21:35:15.000000000","2019-11-25T04:35:15.000000000",1020,2943982.0]
["2019-11-24T21:35:15.000000000","2019-11-25T04:35:15.000000000",1133,963.65]
["2019-11-24T21:35:30.000000000","2019-11-25T04:35:30.000000000",1022,0.01555518]
["2019-11-24T21:35:30.000000000","2019-11-25T04:35:30.000000000",1130,818732875.7298]
["2019-11-24T21:35:45.000000000","2019-11-25T04:35:45.000000000",1021,278.106]
["2019-11-24T21:35:45.000000000","2019-11-25T04:35:45.000000000",1016,482100.0]
["2019-11-24T21:36:00.000000000","2019-11-25T04:36:00.000000000",1019,14700.2]
["2019-11-24T21:36:00.000000000","2019-11-25T04:36:00.000000000",1018,483797.9]
["2019-11-24T21:36:15.000000000","2019-11-25T04:36:15.000000000",1017,480000.0]
["2019-11-24T21:36:15.000000000","2019-11-25T04:36:15.000000000",1020,2943982.0]
["2019-11-24T21:36:15.000000000","2019-11-25T04:36:15.000000000",1133,963.6437]
["2019-11-24T21:36:30.000000000","2019-11-25T04:36:30.000000000",1022,0.01555518]
["2019-11-24T21:36:30.000000000","2019-11-25T04:36:30.000000000",1130,818778507.4508]
["2019-11-24T21:36:45.000000000","2019-11-25T04:36:45.000000000",1021,278.0883]
["2019-11-24T21:36:45.000000000","2019-11-25T04:36:45.000000000",1016,481900.0]
["2019-11-24T21:37:00.000000000","2019-11-25T04:37:00.000000000",1019,14700.2]
["2019-11-24T21:37:00.000000000","2019-11-25T04:37:00.000000000",1018,483727.10000000003]
["2019-11-24T21:37:15.000000000","2019-11-25T04:37:15.000000000",1017,480000.0]
["2019-11-24T21:37:15.000000000","2019-11-25T04:37:15.000000000",1020,2943982.0]
["2019-11-24T21:37:15.000000000","2019-11-25T04:37:15.000000000",1133,963.6958]
["2019-11-24T21:37:30.000000000","2019-11-25T04:37:30.000000000",1022,0.03333253]
["2019-11-24T21:37:30.000000000","2019-11-25T04:37:30.000000000",1130,818785278.6094]
["2019-11-24T21:37:45.000000000","2019-11-25T04:37:45.000000000",1021,278.1039]
["2019-11-24T21:37:45.000000000","2019-11-25T04:37:45.000000000",1016,482100.0]
["2019-11-24T21:38:00.000000000","2019-11-25T04:38:00.000000000",1019,14700.2]
["2019-11-24T21:38:00.000000000","2019-11-25T04:38:00.000000000",1018,483572.9]
["2019-11-24T21:38:15.000000000","2019-11-25T04:38:15.000000000",1017,480000.0]
["2019-11-24T21:38:15.000000000","2019-11-25T04:38:15.000000000",1020,2943982.0]
["2019-11-24T21:38:15.000000000","2019-11-25T04:38:15.000000000",1133,963.5313]
["2019-11-24T21:38:30.000000000","2019-11-25T04:38:30.000000000",1022,0.08444241]
["2019-11-24T21:38:30.000000000","2019-11-25T04:38:30.000000000",1130,818870065.291]
["2019-11-24T21:38:45.000000000","2019-11-25T04:38:45.000000000",1021,278.0883]
["2019-11-24T21:38:45.000000000","2019-11-25T04:38:45.000000000",1016,482000.0]
["2019-11-24T21:39:00.000000000","2019-11-25T04:39:00.000000000",1019,14700.2]
["2019-11-24T21:39:00.000000000","2019-11-25T04:39:00.000000000",1018,483745.8]
["2019-11-24T21:39:15.000000000","2019-11-25T04:39:15.000000000",1017,480000.0]
["2019-11-24T21:39:15.000000000","2019-11-25T04:39:15.000000000",1020,2943982.0]
["2019-11-24T21:39:15.000000000","2019-11-25T04:39:15.000000000",1133,963.675]
["2019-11-24T21:39:30.000000000","2019-11-25T04:39:30.000000000",1022,0.01777735]
["2019-11-24T21:39:30.000000000","2019-11-25T04:39:30.000000000",1130,818772030.6904]
["2019-11-24T21:39:45.000000000","2019-11-25T04:39:45.000000000",1021,278.0905]
["2019-11-24T21:39:45.000000000","2019-11-25T04:39:45.000000000",1016,481900.0]
["2019-11-24T21:40:00.000000000","2019-11-25T04:40:00.000000000",1019,14700.2]
["2019-11-24T21:40:00.000000000","2019-11-25T04:40:00.000000000",1018,483706.2]
["2019-11-24T21:40:15.000000000","2019-11-25T04:40:15.000000000",1017,480266.7]
["2019-11-24T21:40:15.000000000","2019-11-25T04:40:15.000000000",1020,2943982.0]
["2019-11-24T21:40:15.000000000","2019-11-25T04:40:15.000000000",1133,963.9792]
["2019-11-24T21:40:30.000000000","2019-11-25T04:40:30.000000000",1022,0.0]
["2019-11-24T21:40:30.000000000","2019-11-25T04:40:30.000000000",1130,818634546.731]
["2019-11-24T21:40:45.000000000","2019-11-25T04:40:45.000000000",1021,278.1083]
["2019-11-24T21:40:45.000000000","2019-11-25T04:40:45.000000000",1016,481900.0]
["2019-11-24T21:41:00.000000000","2019-11-25T04:41:00.000000000",1019,14700.2]
["2019-11-24T21:41:00.000000000","2019-11-25T04:41:00.000000000",1018,483754.2]
["2019-11-24T21:41:15.000000000","2019-11-25T04:41:15.000000000",1017,480000.0]
["2019-11-24T21:41:15.000000000","2019-11-25T04:41:15.000000000",1020,2943982.0]
["2019-11-24T21:41:15.000000000","2019-11-25T04:41:15.000000000",1133,963.7437]
["2019-11-24T21:41:30.000000000","2019-11-25T04:41:30.000000000",1022,0.03111036]
["2019-11-24T21:41:30.000000000","2019-11-25T04:41:30.000000000",1130,818595686.1686]
["2019-11-24T21:41:45.000000000","2019-11-25T04:41:45.000000000",1021,278.1239]
["2019-11-24T21:41:45.000000000","2019-11-25T04:41:45.000000000",1016,481800.0]
["2019-11-24T21:42:00.000000000","2019-11-25T04:42:00.000000000",1019,14700.2]
["2019-11-24T21:42:00.000000000","2019-11-25T04:42:00.000000000",1018,483787.5]
["2019-11-24T21:42:15.000000000","2019-11-25T04:42:15.000000000",1017,480000.0]
["2019-11-24T21:42:15.000000000","2019-11-25T04:42:15.000000000",1020,2943982.0]
["2019-11-24T21:42:15.000000000","2019-11-25T04:42:15.000000000",1133,963.7896]
["2019-11-24T21:42:30.000000000","2019-11-25T04:42:30.000000000",1022,0.06888723]
["2019-11-24T21:42:30.000000000","2019-11-25T04:42:30.000000000",1130,818634546.731]
["2019-11-24T21:42:45.000000000","2019-11-25T04:42:45.000000000",1021,278.1439]
["2019-11-24T21:42:45.000000000","2019-11-25T04:42:45.000000000",1016,482100.0]
["2019-11-24T21:43:00.000000000","2019-11-25T04:43:00.000000000",1019,14700.2]
["2019-11-24T21:43:00.000000000","2019-11-25T04:43:00.000000000",1018,483820.80000000005]
["2019-11-24T21:43:15.000000000","2019-11-25T04:43:15.000000000",1017,480266.7]
["2019-11-24T21:43:15.000000000","2019-11-25T04:43:15.000000000",1020,2943982.0]
["2019-11-24T21:43:15.000000000","2019-11-25T04:43:15.000000000",1133,963.85]
["2019-11-24T21:43:30.000000000","2019-11-25T04:43:30.000000000",1022,0.01555518]
["2019-11-24T21:43:30.000000000","2019-11-25T04:43:30.000000000",1130,818510605.0888]
["2019-11-24T21:43:45.000000000","2019-11-25T04:43:45.000000000",1021,277.9774]
["2019-11-24T21:43:45.000000000","2019-11-25T04:43:45.000000000",1016,482100.0]
["2019-11-24T21:44:00.000000000","2019-11-25T04:44:00.000000000",1019,14700.2]
["2019-11-24T21:44:00.000000000","2019-11-25T04:44:00.000000000",1018,483645.8]
["2019-11-24T21:44:15.000000000","2019-11-25T04:44:15.000000000",1017,480266.7]
["2019-11-24T21:44:15.000000000","2019-11-25T04:44:15.000000000",1020,2943982.0]
["2019-11-24T21:44:15.000000000","2019-11-25T04:44:15.000000000",1133,963.9771]
["2019-11-24T21:44:30.000000000","2019-11-25T04:44:30.000000000",1022,0.01555518]
["2019-11-24T21:44:30.000000000","2019-11-25T04:44:30.000000000",1130,819000778.0918]
["2019-11-24T21:44:45.000000000","2019-11-25T04:44:45.000000000",1021,278.0395]
["2019-11-24T21:44:45.000000000","2019-11-25T04:44:45.000000000",1016,481400.0]
["2019-11-24T21:45:00.000000000","2019-11-25T04:45:00.000000000",1019,14700.2]
["2019-11-24T21:45:00.000000000","2019-11-25T04:45:00.000000000",1018,483608.3]
["2019-11-24T21:45:15.000000000","2019-11-25T04:45:15.000000000",1017,480000.0]
["2019-11-24T21:45:15.000000000","2019-11-25T04:45:15.000000000",1020,2943982.0]
["2019-11-24T21:45:15.000000000","2019-11-25T04:45:15.000000000",1133,963.4188]
["2019-11-24T21:45:30.000000000","2019-11-25T04:45:30.000000000",1022,0.01777735]
["2019-11-24T21:45:30.000000000","2019-11-25T04:45:30.000000000",1130,818654565.8086]
["2019-11-24T21:45:45.000000000","2019-11-25T04:45:45.000000000",1021,278.0284]
["2019-11-24T21:45:45.000000000","2019-11-25T04:45:45.000000000",1016,482100.0]
["2019-11-24T21:46:00.000000000","2019-11-25T04:46:00.000000000",1019,14700.2]
["2019-11-24T21:46:00.000000000","2019-11-25T04:46:00.000000000",1018,482556.2]
["2019-11-24T21:46:15.000000000","2019-11-25T04:46:15.000000000",1017,480266.7]
["2019-11-24T21:46:15.000000000","2019-11-25T04:46:15.000000000",1020,2943982.0]
["2019-11-24T21:46:15.000000000","2019-11-25T04:46:15.000000000",1133,963.7521]
["2019-11-24T21:46:30.000000000","2019-11-25T04:46:30.000000000",1022,0.08222024]
["2019-11-24T21:46:30.000000000","2019-11-25T04:46:30.000000000",1130,819177417.0118]
["2019-11-24T21:46:45.000000000","2019-11-25T04:46:45.000000000",1021,278.1306]
["2019-11-24T21:46:45.000000000","2019-11-25T04:46:45.000000000",1016,481600.0]
["2019-11-24T21:47:00.000000000","2019-11-25T04:47:00.000000000",1019,14700.2]
["2019-11-24T21:47:00.000000000","2019-11-25T04:47:00.000000000",1018,483606.3]
["2019-11-24T21:47:15.000000000","2019-11-25T04:47:15.000000000",1017,481733.3]
["2019-11-24T21:47:15.000000000","2019-11-25T04:47:15.000000000",1020,2943982.0]
["2019-11-24T21:47:15.000000000","2019-11-25T04:47:15.000000000",1133,965.5041]
["2019-11-24T21:47:30.000000000","2019-11-25T04:47:30.000000000",1022,0.0]
["2019-11-24T21:47:30.000000000","2019-11-25T04:47:30.000000000",1130,818673996.0898]
["2019-11-24T21:47:45.000000000","2019-11-25T04:47:45.000000000",1021,278.1661]
["2019-11-24T21:47:45.000000000","2019-11-25T04:47:45.000000000",1016,482600.0]
["2019-11-24T21:48:00.000000000","2019-11-25T04:48:00.000000000",1019,14700.2]
["2019-11-24T21:48:00.000000000","2019-11-25T04:48:00.000000000",1018,483420.8]
["2019-11-24T21:48:15.000000000","2019-11-25T04:48:15.000000000",1017,482000.0]
["2019-11-24T21:48:15.000000000","2019-11-25T04:48:15.000000000",1020,2943982.0]
["2019-11-24T21:48:15.000000000","2019-11-25T04:48:15.000000000",1133,965.7771]
["2019-11-24T21:48:30.000000000","2019-11-25T04:48:30.000000000",1022,0.01777735]
["2019-11-24T21:48:30.000000000","2019-11-25T04:48:30.000000000",1130,819183599.374]
["2019-11-24T21:48:45.000000000","2019-11-25T04:48:45.000000000",1021,278.2704]
["2019-11-24T21:48:45.000000000","2019-11-25T04:48:45.000000000",1016,482500.0]
["2019-11-24T21:49:00.000000000","2019-11-25T04:49:00.000000000",1019,14700.2]
["2019-11-24T21:49:00.000000000","2019-11-25T04:49:00.000000000",1018,483739.6]
["2019-11-24T21:49:15.000000000","2019-11-25T04:49:15.000000000",1017,482000.0]
["2019-11-24T21:49:15.000000000","2019-11-25T04:49:15.000000000",1020,2943982.0]
["2019-11-24T21:49:15.000000000","2019-11-25T04:49:15.000000000",1133,965.7021]
["2019-11-24T21:49:30.000000000","2019-11-25T04:49:30.000000000",1022,0.04888771]
["2019-11-24T21:49:30.000000000","2019-11-25T04:49:30.000000000",1130,818687244.0088]
["2019-11-24T21:49:45.000000000","2019-11-25T04:49:45.000000000",1021,278.0706]
["2019-11-24T21:49:45.000000000","2019-11-25T04:49:45.000000000",1016,482200.0]
["2019-11-24T21:50:00.000000000","2019-11-25T04:50:00.000000000",1019,14700.2]
["2019-11-24T21:50:00.000000000","2019-11-25T04:50:00.000000000",1018,483835.39999999997]
["2019-11-24T21:50:15.000000000","2019-11-25T04:50:15.000000000",1017,482000.0]
["2019-11-24T21:50:15.000000000","2019-11-25T04:50:15.000000000",1020,2943982.0]
["2019-11-24T21:50:15.000000000","2019-11-25T04:50:15.000000000",1133,965.7521]
["2019-11-24T21:50:30.000000000","2019-11-25T04:50:30.000000000",1022,0.05110988]
["2019-11-24T21:50:30.000000000","2019-11-25T04:50:30.000000000",1130,819321083.3334]
["2019-11-24T21:50:45.000000000","2019-11-25T04:50:45.000000000",1021,278.2526]
["2019-11-24T21:50:45.000000000","2019-11-25T04:50:45.000000000",1016,482200.0]
["2019-11-24T21:51:00.000000000","2019-11-25T04:51:00.000000000",1019,14700.2]
["2019-11-24T21:51:00.000000000","2019-11-25T04:51:00.000000000",1018,483695.80000000005]
["2019-11-24T21:51:15.000000000","2019-11-25T04:51:15.000000000",1017,480266.7]
["2019-11-24T21:51:15.000000000","2019-11-25T04:51:15.000000000",1020,2943982.0]
["2019-11-24T21:51:15.000000000","2019-11-25T04:51:15.000000000",1133,963.9313]
["2019-11-24T21:51:30.000000000","2019-11-25T04:51:30.000000000",1022,0.0]
["2019-11-24T21:51:30.000000000","2019-11-25T04:51:30.000000000",1130,818981053.4124]
["2019-11-24T21:51:45.000000000","2019-11-25T04:51:45.000000000",1021,278.1172]
["2019-11-24T21:51:45.000000000","2019-11-25T04:51:45.000000000",1016,482100.0]
["2019-11-24T21:52:00.000000000","2019-11-25T04:52:00.000000000",1019,14700.2]
["2019-11-24T21:52:00.000000000","2019-11-25T04:52:00.000000000",1018,483820.80000000005]
["2019-11-24T21:52:15.000000000","2019-11-25T04:52:15.000000000",1017,482000.0]
["2019-11-24T21:52:15.000000000","2019-11-25T04:52:15.000000000",1020,2943982.0]
["2019-11-24T21:52:15.000000000","2019-11-25T04:52:15.000000000",1133,965.8583]
["2019-11-24T21:52:30.000000000","2019-11-25T04:52:30.000000000",1022,0.03333253]
["2019-11-24T21:52:30.000000000","2019-11-25T04:52:30.000000000",1130,819124719.734]
["2019-11-24T21:52:45.000000000","2019-11-25T04:52:45.000000000",1021,278.2393]
["2019-11-24T21:52:45.000000000","2019-11-25T04:52:45.000000000",1016,482400.0]
["2019-11-24T21:53:00.000000000","2019-11-25T04:53:00.000000000",1019,14700.2]
["2019-11-24T21:53:00.000000000","2019-11-25T04:53:00.000000000",1018,483618.7]
["2019-11-24T21:53:15.000000000","2019-11-25T04:53:15.000000000",1017,482000.0]
["2019-11-24T21:53:15.000000000","2019-11-25T04:53:15.000000000",1020,2943982.0]
["2019-11-24T21:53:15.000000000","2019-11-25T04:53:15.000000000",1133,965.5938]
["2019-11-24T21:53:30.000000000","2019-11-25T04:53:30.000000000",1022,0.0]
["2019-11-24T21:53:30.000000000","2019-11-25T04:53:30.000000000",1130,818902743.4912]
["2019-11-24T21:53:45.000000000","2019-11-25T04:53:45.000000000",1021,278.2549]
["2019-11-24T21:53:45.000000000","2019-11-25T04:53:45.000000000",1016,482100.0]
["2019-11-24T21:54:00.000000000","2019-11-25T04:54:00.000000000",1019,14700.2]
["2019-11-24T21:54:00.000000000","2019-11-25T04:54:00.000000000",1018,483429.19999999995]
["2019-11-24T21:54:15.000000000","2019-11-25T04:54:15.000000000",1017,482000.0]
["2019-11-24T21:54:15.000000000","2019-11-25T04:54:15.000000000",1020,2943982.0]
["2019-11-24T21:54:15.000000000","2019-11-25T04:54:15.000000000",1133,965.5979]
["2019-11-24T21:54:30.000000000","2019-11-25T04:54:30.000000000",1022,0.01555518]
["2019-11-24T21:54:30.000000000","2019-11-25T04:54:30.000000000",1130,818994301.3314]
["2019-11-24T21:54:45.000000000","2019-11-25T04:54:45.000000000",1021,278.2371]
["2019-11-24T21:54:45.000000000","2019-11-25T04:54:45.000000000",1016,482400.0]
["2019-11-24T21:55:00.000000000","2019-11-25T04:55:00.000000000",1019,14700.2]
["2019-11-24T21:55:00.000000000","2019-11-25T04:55:00.000000000",1018,483629.2]
["2019-11-24T21:55:15.000000000","2019-11-25T04:55:15.000000000",1017,482000.0]
["2019-11-24T21:55:15.000000000","2019-11-25T04:55:15.000000000",1020,2943982.0]
["2019-11-24T21:55:15.000000000","2019-11-25T04:55:15.000000000",1133,965.7104]
["2019-11-24T21:55:30.000000000","2019-11-25T04:55:30.000000000",1022,0.04666555]
["2019-11-24T21:55:30.000000000","2019-11-25T04:55:30.000000000",1130,819125014.1322]
["2019-11-24T21:55:45.000000000","2019-11-25T04:55:45.000000000",1021,278.2215]
["2019-11-24T21:55:45.000000000","2019-11-25T04:55:45.000000000",1016,482100.0]
["2019-11-24T21:56:00.000000000","2019-11-25T04:56:00.000000000",1019,14700.2]
["2019-11-24T21:56:00.000000000","2019-11-25T04:56:00.000000000",1018,483583.3]
["2019-11-24T21:56:15.000000000","2019-11-25T04:56:15.000000000",1017,482000.0]
["2019-11-24T21:56:15.000000000","2019-11-25T04:56:15.000000000",1020,2943982.0]
["2019-11-24T21:56:15.000000000","2019-11-25T04:56:15.000000000",1133,965.5562]
["2019-11-24T21:56:30.000000000","2019-11-25T04:56:30.000000000",1022,0.01555518]
["2019-11-24T21:56:30.000000000","2019-11-25T04:56:30.000000000",1130,818680767.2484]
["2019-11-24T21:56:45.000000000","2019-11-25T04:56:45.000000000",1021,278.1617]
["2019-11-24T21:56:45.000000000","2019-11-25T04:56:45.000000000",1016,482400.0]
["2019-11-24T21:57:00.000000000","2019-11-25T04:57:00.000000000",1019,14700.2]
["2019-11-24T21:57:00.000000000","2019-11-25T04:57:00.000000000",1018,483502.1]
["2019-11-24T21:57:15.000000000","2019-11-25T04:57:15.000000000",1017,482000.0]
["2019-11-24T21:57:15.000000000","2019-11-25T04:57:15.000000000",1020,2943982.0]
["2019-11-24T21:57:15.000000000","2019-11-25T04:57:15.000000000",1133,965.6292]
["2019-11-24T21:57:30.000000000","2019-11-25T04:57:30.000000000",1022,0.01777735]
["2019-11-24T21:57:30.000000000","2019-11-25T04:57:30.000000000",1130,819040227.4506]
["2019-11-24T21:57:45.000000000","2019-11-25T04:57:45.000000000",1021,278.095]
["2019-11-24T21:57:45.000000000","2019-11-25T04:57:45.000000000",1016,482500.0]
["2019-11-24T21:58:00.000000000","2019-11-25T04:58:00.000000000",1019,14800.050000000001]
["2019-11-24T21:58:00.000000000","2019-11-25T04:58:00.000000000",1018,483735.4]
["2019-11-24T21:58:15.000000000","2019-11-25T04:58:15.000000000",1017,482000.0]
["2019-11-24T21:58:15.000000000","2019-11-25T04:58:15.000000000",1020,2943982.0]
["2019-11-24T21:58:15.000000000","2019-11-25T04:58:15.000000000",1133,965.7521]
["2019-11-24T21:58:30.000000000","2019-11-25T04:58:30.000000000",1022,0.03333253]
["2019-11-24T21:58:30.000000000","2019-11-25T04:58:30.000000000",1130,819275451.6124]
["2019-11-24T21:58:45.000000000","2019-11-25T04:58:45.000000000",1021,278.377]
["2019-11-24T21:58:45.000000000","2019-11-25T04:58:45.000000000",1016,482100.0]
["2019-11-24T21:59:00.000000000","2019-11-25T04:59:00.000000000",1019,14700.2]
["2019-11-24T21:59:00.000000000","2019-11-25T04:59:00.000000000",1018,483735.4]
["2019-11-24T21:59:15.000000000","2019-11-25T04:59:15.000000000",1017,482000.0]
["2019-11-24T21:59:15.000000000","2019-11-25T04:59:15.000000000",1020,2943982.0]
["2019-11-24T21:59:15.000000000","2019-11-25T04:59:15.000000000",1133,965.7875]
["2019-11-24T21:59:30.000000000","2019-11-25T04:59:30.000000000",1022,0.03111036]
["2019-11-24T21:59:30.000000000","2019-11-25T04:59:30.000000000",1130,819562784.2556]
["2019-11-24T21:59:45.000000000","2019-11-25T04:59:45.000000000",1021,278.3015]
["2019-11-24T21:59:45.000000000","2019-11-25T04:59:45.000000000",1016,482200.0]
["2019-11-24T22:00:00.000000000","2019-11-25T05:00:00.000000000",1019,14700.2]
["2019-11-24T22:00:00.000000000","2019-11-25T05:00:00.000000000",1018,483906.3]
["2019-11-24T22:00:15.000000000","2019-11-25T05:00:15.000000000",1017,482000.0]
["2019-11-24T22:00:15.000000000","2019-11-25T05:00:15.000000000",1020,2943982.0]
["2019-11-24T22:00:15.000000000","2019-11-25T05:00:15.000000000",1133,965.8604]
["2019-11-24T22:00:30.000000000","2019-11-25T05:00:30.000000000",1022,0.01777735]
["2019-11-24T22:00:30.000000000","2019-11-25T05:00:30.000000000",1130,819530106.0554]
["2019-11-24T22:00:45.000000000","2019-11-25T05:00:45.000000000",1021,278.4213]
["2019-11-24T22:00:45.000000000","2019-11-25T05:00:45.000000000",1016,482200.0]
["2019-11-24T22:01:00.000000000","2019-11-25T05:01:00.000000000",1019,14700.2]
["2019-11-24T22:01:00.000000000","2019-11-25T05:01:00.000000000",1018,482464.60000000003]
["2019-11-24T22:01:15.000000000","2019-11-25T05:01:15.000000000",1017,482000.0]
["2019-11-24T22:01:15.000000000","2019-11-25T05:01:15.000000000",1020,2943982.0]
["2019-11-24T22:01:15.000000000","2019-11-25T05:01:15.000000000",1133,965.2]
["2019-11-24T22:01:30.000000000","2019-11-25T05:01:30.000000000",1022,0.03333253]
["2019-11-24T22:01:30.000000000","2019-11-25T05:01:30.000000000",1130,819660818.8562]
["2019-11-24T22:01:45.000000000","2019-11-25T05:01:45.000000000",1021,278.3347]
["2019-11-24T22:01:45.000000000","2019-11-25T05:01:45.000000000",1016,482500.0]
["2019-11-24T22:02:00.000000000","2019-11-25T05:02:00.000000000",1019,14700.2]
["2019-11-24T22:02:00.000000000","2019-11-25T05:02:00.000000000",1018,482593.8]
["2019-11-24T22:02:15.000000000","2019-11-25T05:02:15.000000000",1017,482000.0]
["2019-11-24T22:02:15.000000000","2019-11-25T05:02:15.000000000",1020,2943982.0]
["2019-11-24T22:02:15.000000000","2019-11-25T05:02:15.000000000",1133,965.3312]
["2019-11-24T22:02:30.000000000","2019-11-25T05:02:30.000000000",1022,0.0644429]
["2019-11-24T22:02:30.000000000","2019-11-25T05:02:30.000000000",1130,819915767.6974]
["2019-11-24T22:02:45.000000000","2019-11-25T05:02:45.000000000",1021,278.4147]
["2019-11-24T22:02:45.000000000","2019-11-25T05:02:45.000000000",1016,482600.0]
["2019-11-24T22:03:00.000000000","2019-11-25T05:03:00.000000000",1019,14700.2]
["2019-11-24T22:03:00.000000000","2019-11-25T05:03:00.000000000",1018,483968.8]
["2019-11-24T22:03:15.000000000","2019-11-25T05:03:15.000000000",1017,482000.0]
["2019-11-24T22:03:15.000000000","2019-11-25T05:03:15.000000000",1020,2943982.0]
["2019-11-24T22:03:15.000000000","2019-11-25T05:03:15.000000000",1133,965.9458]
["2019-11-24T22:03:30.000000000","2019-11-25T05:03:30.000000000",1022,0.01777735]
["2019-11-24T22:03:30.000000000","2019-11-25T05:03:30.000000000",1130,819516858.1364]
["2019-11-24T22:03:45.000000000","2019-11-25T05:03:45.000000000",1021,278.3903]
["2019-11-24T22:03:45.000000000","2019-11-25T05:03:45.000000000",1016,482400.0]
["2019-11-24T22:04:00.000000000","2019-11-25T05:04:00.000000000",1019,14700.2]
["2019-11-24T22:04:00.000000000","2019-11-25T05:04:00.000000000",1018,482281.3]
["2019-11-24T22:04:15.000000000","2019-11-25T05:04:15.000000000",1017,482000.0]
["2019-11-24T22:04:15.000000000","2019-11-25T05:04:15.000000000",1020,2943982.0]
["2019-11-24T22:04:15.000000000","2019-11-25T05:04:15.000000000",1133,964.3042]
["2019-11-24T22:04:30.000000000","2019-11-25T05:04:30.000000000",1022,0.0]
["2019-11-24T22:04:30.000000000","2019-11-25T05:04:30.000000000",1130,819824209.8572]
["2019-11-24T22:04:45.000000000","2019-11-25T05:04:45.000000000",1021,278.5035]
["2019-11-24T22:04:45.000000000","2019-11-25T05:04:45.000000000",1016,482400.0]
["2019-11-24T22:05:00.000000000","2019-11-25T05:05:00.000000000",1019,14700.2]
["2019-11-24T22:05:00.000000000","2019-11-25T05:05:00.000000000",1018,482354.2]
["2019-11-24T22:05:15.000000000","2019-11-25T05:05:15.000000000",1017,482000.0]
["2019-11-24T22:05:15.000000000","2019-11-25T05:05:15.000000000",1020,2943982.0]
["2019-11-24T22:05:15.000000000","2019-11-25T05:05:15.000000000",1133,964.2771]
["2019-11-24T22:05:30.000000000","2019-11-25T05:05:30.000000000",1022,0.01555518]
["2019-11-24T22:05:30.000000000","2019-11-25T05:05:30.000000000",1130,819308129.8126]
["2019-11-24T22:05:45.000000000","2019-11-25T05:05:45.000000000",1021,278.4169]
["2019-11-24T22:05:45.000000000","2019-11-25T05:05:45.000000000",1016,482400.0]
["2019-11-24T22:06:00.000000000","2019-11-25T05:06:00.000000000",1019,14700.2]
["2019-11-24T22:06:00.000000000","2019-11-25T05:06:00.000000000",1018,482304.19999999995]
["2019-11-24T22:06:15.000000000","2019-11-25T05:06:15.000000000",1017,482000.0]
["2019-11-24T22:06:15.000000000","2019-11-25T05:06:15.000000000",1020,2943982.0]
["2019-11-24T22:06:15.000000000","2019-11-25T05:06:15.000000000",1133,965.9396]
["2019-11-24T22:06:30.000000000","2019-11-25T05:06:30.000000000",1022,0.08222024]
["2019-11-24T22:06:30.000000000","2019-11-25T05:06:30.000000000",1130,820549901.4202]
["2019-11-24T22:06:45.000000000","2019-11-25T05:06:45.000000000",1021,278.5612]
["2019-11-24T22:06:45.000000000","2019-11-25T05:06:45.000000000",1016,482800.0]
["2019-11-24T22:07:00.000000000","2019-11-25T05:07:00.000000000",1019,14700.2]
["2019-11-24T22:07:00.000000000","2019-11-25T05:07:00.000000000",1018,482506.3]
["2019-11-24T22:07:15.000000000","2019-11-25T05:07:15.000000000",1017,482000.0]
["2019-11-24T22:07:15.000000000","2019-11-25T05:07:15.000000000",1020,2943982.0]
["2019-11-24T22:07:15.000000000","2019-11-25T05:07:15.000000000",1133,966.0667]
["2019-11-24T22:07:30.000000000","2019-11-25T05:07:30.000000000",1022,0.03333253]
["2019-11-24T22:07:30.000000000","2019-11-25T05:07:30.000000000",1130,820229890.5768]
["2019-11-24T22:07:45.000000000","2019-11-25T05:07:45.000000000",1021,278.579]
["2019-11-24T22:07:45.000000000","2019-11-25T05:07:45.000000000",1016,482800.0]
["2019-11-24T22:08:00.000000000","2019-11-25T05:08:00.000000000",1019,14700.2]
["2019-11-24T22:08:00.000000000","2019-11-25T05:08:00.000000000",1018,482447.9]
["2019-11-24T22:08:15.000000000","2019-11-25T05:08:15.000000000",1017,482000.0]
["2019-11-24T22:08:15.000000000","2019-11-25T05:08:15.000000000",1020,2943982.0]
["2019-11-24T22:08:15.000000000","2019-11-25T05:08:15.000000000",1133,964.2687]
["2019-11-24T22:08:30.000000000","2019-11-25T05:08:30.000000000",1022,0.0]
["2019-11-24T22:08:30.000000000","2019-11-25T05:08:30.000000000",1130,820353832.219]
["2019-11-24T22:08:45.000000000","2019-11-25T05:08:45.000000000",1021,278.69]
["2019-11-24T22:08:45.000000000","2019-11-25T05:08:45.000000000",1016,482300.0]
["2019-11-24T22:09:00.000000000","2019-11-25T05:09:00.000000000",1019,14700.2]
["2019-11-24T22:09:00.000000000","2019-11-25T05:09:00.000000000",1018,482500.0]
["2019-11-24T22:09:15.000000000","2019-11-25T05:09:15.000000000",1017,482000.0]
["2019-11-24T22:09:15.000000000","2019-11-25T05:09:15.000000000",1020,2943982.0]
["2019-11-24T22:09:15.000000000","2019-11-25T05:09:15.000000000",1133,964.3854]
["2019-11-24T22:09:30.000000000","2019-11-25T05:09:30.000000000",1022,0.04666555]
["2019-11-24T22:09:30.000000000","2019-11-25T05:09:30.000000000",1130,819994372.0168]
["2019-11-24T22:09:45.000000000","2019-11-25T05:09:45.000000000",1021,278.5079]
["2019-11-24T22:09:45.000000000","2019-11-25T05:09:45.000000000",1016,482200.0]
["2019-11-24T22:10:00.000000000","2019-11-25T05:10:00.000000000",1019,14700.2]
["2019-11-24T22:10:00.000000000","2019-11-25T05:10:00.000000000",1018,482445.80000000005]
["2019-11-24T22:10:15.000000000","2019-11-25T05:10:15.000000000",1017,482000.0]
["2019-11-24T22:10:15.000000000","2019-11-25T05:10:15.000000000",1020,2943982.0]
["2019-11-24T22:10:15.000000000","2019-11-25T05:10:15.000000000",1133,964.6208]
["2019-11-24T22:10:30.000000000","2019-11-25T05:10:30.000000000",1022,0.01777735]
["2019-11-24T22:10:30.000000000","2019-11-25T05:10:30.000000000",1130,820111836.8986]
["2019-11-24T22:10:45.000000000","2019-11-25T05:10:45.000000000",1021,278.5878]
["2019-11-24T22:10:45.000000000","2019-11-25T05:10:45.000000000",1016,482600.0]
["2019-11-24T22:11:00.000000000","2019-11-25T05:11:00.000000000",1019,14700.2]
["2019-11-24T22:11:00.000000000","2019-11-25T05:11:00.000000000",1018,482302.1]
["2019-11-24T22:11:15.000000000","2019-11-25T05:11:15.000000000",1017,482000.0]
["2019-11-24T22:11:15.000000000","2019-11-25T05:11:15.000000000",1020,2943982.0]
["2019-11-24T22:11:15.000000000","2019-11-25T05:11:15.000000000",1133,964.3563]
["2019-11-24T22:11:30.000000000","2019-11-25T05:11:30.000000000",1022,0.03111036]
["2019-11-24T22:11:30.000000000","2019-11-25T05:11:30.000000000",1130,819601939.2162]
["2019-11-24T22:11:45.000000000","2019-11-25T05:11:45.000000000",1021,278.3947]
["2019-11-24T22:11:45.000000000","2019-11-25T05:11:45.000000000",1016,482200.0]
["2019-11-24T22:12:00.000000000","2019-11-25T05:12:00.000000000",1019,14700.2]
["2019-11-24T22:12:00.000000000","2019-11-25T05:12:00.000000000",1018,483897.89999999997]
["2019-11-24T22:12:15.000000000","2019-11-25T05:12:15.000000000",1017,482000.0]
["2019-11-24T22:12:15.000000000","2019-11-25T05:12:15.000000000",1020,2943982.0]
["2019-11-24T22:12:15.000000000","2019-11-25T05:12:15.000000000",1133,965.9521]
["2019-11-24T22:12:30.000000000","2019-11-25T05:12:30.000000000",1022,0.01555518]
["2019-11-24T22:12:30.000000000","2019-11-25T05:12:30.000000000",1130,819438842.6134]
["2019-11-24T22:12:45.000000000","2019-11-25T05:12:45.000000000",1021,278.4214]
["2019-11-24T22:12:45.000000000","2019-11-25T05:12:45.000000000",1016,482300.0]
["2019-11-24T22:13:00.000000000","2019-11-25T05:13:00.000000000",1019,14700.2]
["2019-11-24T22:13:00.000000000","2019-11-25T05:13:00.000000000",1018,482312.5]
["2019-11-24T22:13:15.000000000","2019-11-25T05:13:15.000000000",1017,482000.0]
["2019-11-24T22:13:15.000000000","2019-11-25T05:13:15.000000000",1020,2943982.0]
["2019-11-24T22:13:15.000000000","2019-11-25T05:13:15.000000000",1133,964.2437]
["2019-11-24T22:13:30.000000000","2019-11-25T05:13:30.000000000",1022,0.08222024]
["2019-11-24T22:13:30.000000000","2019-11-25T05:13:30.000000000",1130,819601939.2162]
["2019-11-24T22:13:45.000000000","2019-11-25T05:13:45.000000000",1021,278.357]
["2019-11-24T22:13:45.000000000","2019-11-25T05:13:45.000000000",1016,482300.0]
["2019-11-24T22:14:00.000000000","2019-11-25T05:14:00.000000000",1019,14700.2]
["2019-11-24T22:14:00.000000000","2019-11-25T05:14:00.000000000",1018,482168.8]
["2019-11-24T22:14:15.000000000","2019-11-25T05:14:15.000000000",1017,482000.0]
["2019-11-24T22:14:15.000000000","2019-11-25T05:14:15.000000000",1020,2943982.0]
["2019-11-24T22:14:15.000000000","2019-11-25T05:14:15.000000000",1133,964.2188]
["2019-11-24T22:14:30.000000000","2019-11-25T05:14:30.000000000",1022,0.03111036]
["2019-11-24T22:14:30.000000000","2019-11-25T05:14:30.000000000",1130,819425594.6944]
["2019-11-24T22:14:45.000000000","2019-11-25T05:14:45.000000000",1021,278.4081]
["2019-11-24T22:14:45.000000000","2019-11-25T05:14:45.000000000",1016,482600.0]
["2019-11-24T22:15:00.000000000","2019-11-25T05:15:00.000000000",1019,14700.2]
["2019-11-24T22:15:00.000000000","2019-11-25T05:15:00.000000000",1018,482200.0]
["2019-11-24T22:15:15.000000000","2019-11-25T05:15:15.000000000",1017,482000.0]
["2019-11-24T22:15:15.000000000","2019-11-25T05:15:15.000000000",1020,2943982.0]
["2019-11-24T22:15:15.000000000","2019-11-25T05:15:15.000000000",1133,964.1583]
["2019-11-24T22:15:30.000000000","2019-11-25T05:15:30.000000000",1022,0.04888771]
["2019-11-24T22:15:30.000000000","2019-11-25T05:15:30.000000000",1130,819621958.2938]
["2019-11-24T22:15:45.000000000","2019-11-25T05:15:45.000000000",1021,278.3859]
["2019-11-24T22:15:45.000000000","2019-11-25T05:15:45.000000000",1016,482100.0]
["2019-11-24T22:16:00.000000000","2019-11-25T05:16:00.000000000",1019,14700.2]
["2019-11-24T22:16:00.000000000","2019-11-25T05:16:00.000000000",1018,482397.89999999997]
["2019-11-24T22:16:15.000000000","2019-11-25T05:16:15.000000000",1017,482000.0]
["2019-11-24T22:16:15.000000000","2019-11-25T05:16:15.000000000",1020,2943982.0]
["2019-11-24T22:16:15.000000000","2019-11-25T05:16:15.000000000",1133,964.3375]
["2019-11-24T22:16:30.000000000","2019-11-25T05:16:30.000000000",1022,0.0]
["2019-11-24T22:16:30.000000000","2019-11-25T05:16:30.000000000",1130,819680543.5356]
["2019-11-24T22:16:45.000000000","2019-11-25T05:16:45.000000000",1021,278.5057]
["2019-11-24T22:16:45.000000000","2019-11-25T05:16:45.000000000",1016,482400.0]
["2019-11-24T22:17:00.000000000","2019-11-25T05:17:00.000000000",1019,14700.2]
["2019-11-24T22:17:00.000000000","2019-11-25T05:17:00.000000000",1018,482243.7]
["2019-11-24T22:17:15.000000000","2019-11-25T05:17:15.000000000",1017,482000.0]
["2019-11-24T22:17:15.000000000","2019-11-25T05:17:15.000000000",1020,2943982.0]
["2019-11-24T22:17:15.000000000","2019-11-25T05:17:15.000000000",1133,964.1729]
["2019-11-24T22:17:30.000000000","2019-11-25T05:17:30.000000000",1022,0.01777735]
["2019-11-24T22:17:30.000000000","2019-11-25T05:17:30.000000000",1130,819824209.8572]
["2019-11-24T22:17:45.000000000","2019-11-25T05:17:45.000000000",1021,278.4679]
["2019-11-24T22:17:45.000000000","2019-11-25T05:17:45.000000000",1016,482300.0]
["2019-11-24T22:18:00.000000000","2019-11-25T05:18:00.000000000",1019,14700.2]
["2019-11-24T22:18:00.000000000","2019-11-25T05:18:00.000000000",1018,482256.3]
["2019-11-24T22:18:15.000000000","2019-11-25T05:18:15.000000000",1017,482000.0]
["2019-11-24T22:18:15.000000000","2019-11-25T05:18:15.000000000",1020,2943982.0]
["2019-11-24T22:18:15.000000000","2019-11-25T05:18:15.000000000",1133,964.1896]
["2019-11-24T22:18:30.000000000","2019-11-25T05:18:30.000000000",1022,0.0]
["2019-11-24T22:18:30.000000000","2019-11-25T05:18:30.000000000",1130,819660818.8562]
["2019-11-24T22:18:45.000000000","2019-11-25T05:18:45.000000000",1021,278.3881]
["2019-11-24T22:18:45.000000000","2019-11-25T05:18:45.000000000",1016,482400.0]
["2019-11-24T22:19:00.000000000","2019-11-25T05:19:00.000000000",1019,14700.2]
["2019-11-24T22:19:00.000000000","2019-11-25T05:19:00.000000000",1018,482135.4]
["2019-11-24T22:19:15.000000000","2019-11-25T05:19:15.000000000",1017,482000.0]
["2019-11-24T22:19:15.000000000","2019-11-25T05:19:15.000000000",1020,2943982.0]
["2019-11-24T22:19:15.000000000","2019-11-25T05:19:15.000000000",1133,964.2313]
["2019-11-24T22:19:30.000000000","2019-11-25T05:19:30.000000000",1022,0.03111036]
["2019-11-24T22:19:30.000000000","2019-11-25T05:19:30.000000000",1130,819915767.6974]
["2019-11-24T22:19:45.000000000","2019-11-25T05:19:45.000000000",1021,278.539]
["2019-11-24T22:19:45.000000000","2019-11-25T05:19:45.000000000",1016,479400.0]
["2019-11-24T22:20:00.000000000","2019-11-25T05:20:00.000000000",1019,14700.2]
["2019-11-24T22:20:00.000000000","2019-11-25T05:20:00.000000000",1018,481479.2]
["2019-11-24T22:20:15.000000000","2019-11-25T05:20:15.000000000",1017,478000.0]
["2019-11-24T22:20:15.000000000","2019-11-25T05:20:15.000000000",1020,2943982.0]
["2019-11-24T22:20:15.000000000","2019-11-25T05:20:15.000000000",1133,959.4021]
["2019-11-24T22:20:30.000000000","2019-11-25T05:20:30.000000000",1022,0.05110988]
["2019-11-24T22:20:30.000000000","2019-11-25T05:20:30.000000000",1130,814863600.1872]
["2019-11-24T22:20:45.000000000","2019-11-25T05:20:45.000000000",1021,276.7009]
["2019-11-24T22:20:45.000000000","2019-11-25T05:20:45.000000000",1016,479500.0]
["2019-11-24T22:21:00.000000000","2019-11-25T05:21:00.000000000",1019,14700.2]
["2019-11-24T22:21:00.000000000","2019-11-25T05:21:00.000000000",1018,481387.5]
["2019-11-24T22:21:15.000000000","2019-11-25T05:21:15.000000000",1017,478000.0]
["2019-11-24T22:21:15.000000000","2019-11-25T05:21:15.000000000",1020,2943982.0]
["2019-11-24T22:21:15.000000000","2019-11-25T05:21:15.000000000",1133,959.0708]
["2019-11-24T22:21:30.000000000","2019-11-25T05:21:30.000000000",1022,0.03333253]
["2019-11-24T22:21:30.000000000","2019-11-25T05:21:30.000000000",1130,814844169.906]
["2019-11-24T22:21:45.000000000","2019-11-25T05:21:45.000000000",1021,276.6898]
["2019-11-24T22:21:45.000000000","2019-11-25T05:21:45.000000000",1016,479400.0]
["2019-11-24T22:22:00.000000000","2019-11-25T05:22:00.000000000",1019,14700.2]
["2019-11-24T22:22:00.000000000","2019-11-25T05:22:00.000000000",1018,481004.2]
["2019-11-24T22:22:15.000000000","2019-11-25T05:22:15.000000000",1017,478000.0]
["2019-11-24T22:22:15.000000000","2019-11-25T05:22:15.000000000",1020,2943982.0]
["2019-11-24T22:22:15.000000000","2019-11-25T05:22:15.000000000",1133,959.0521]
["2019-11-24T22:22:30.000000000","2019-11-25T05:22:30.000000000",1022,0.03333253]
["2019-11-24T22:22:30.000000000","2019-11-25T05:22:30.000000000",1130,814353702.5048]
["2019-11-24T22:22:45.000000000","2019-11-25T05:22:45.000000000",1021,276.6675]
["2019-11-24T22:22:45.000000000","2019-11-25T05:22:45.000000000",1016,478700.0]
["2019-11-24T22:23:00.000000000","2019-11-25T05:23:00.000000000",1019,14700.2]
["2019-11-24T22:23:00.000000000","2019-11-25T05:23:00.000000000",1018,480339.60000000003]
["2019-11-24T22:23:15.000000000","2019-11-25T05:23:15.000000000",1017,478000.0]
["2019-11-24T22:23:15.000000000","2019-11-25T05:23:15.000000000",1020,2943982.0]
["2019-11-24T22:23:15.000000000","2019-11-25T05:23:15.000000000",1133,958.8937]
["2019-11-24T22:23:30.000000000","2019-11-25T05:23:30.000000000",1022,0.05110988]
["2019-11-24T22:23:30.000000000","2019-11-25T05:23:30.000000000",1130,814667825.3842]
["2019-11-24T22:23:45.000000000","2019-11-25T05:23:45.000000000",1021,276.7231]
["2019-11-24T22:23:45.000000000","2019-11-25T05:23:45.000000000",1016,479400.0]
["2019-11-24T22:24:00.000000000","2019-11-25T05:24:00.000000000",1019,14700.2]
["2019-11-24T22:24:00.000000000","2019-11-25T05:24:00.000000000",1018,481097.89999999997]
["2019-11-24T22:24:15.000000000","2019-11-25T05:24:15.000000000",1017,478000.0]
["2019-11-24T22:24:15.000000000","2019-11-25T05:24:15.000000000",1020,2943982.0]
["2019-11-24T22:24:15.000000000","2019-11-25T05:24:15.000000000",1133,959.3396]
["2019-11-24T22:24:30.000000000","2019-11-25T05:24:30.000000000",1022,0.04888771]
["2019-11-24T22:24:30.000000000","2019-11-25T05:24:30.000000000",1130,814667825.3842]
["2019-11-24T22:24:45.000000000","2019-11-25T05:24:45.000000000",1021,276.7408]
["2019-11-24T22:24:45.000000000","2019-11-25T05:24:45.000000000",1016,479500.0]
["2019-11-24T22:25:00.000000000","2019-11-25T05:25:00.000000000",1019,14700.2]
["2019-11-24T22:25:00.000000000","2019-11-25T05:25:00.000000000",1018,481227.10000000003]
["2019-11-24T22:25:15.000000000","2019-11-25T05:25:15.000000000",1017,478000.0]
["2019-11-24T22:25:15.000000000","2019-11-25T05:25:15.000000000",1020,2943982.0]
["2019-11-24T22:25:15.000000000","2019-11-25T05:25:15.000000000",1133,959.15]
["2019-11-24T22:25:30.000000000","2019-11-25T05:25:30.000000000",1022,0.03333253]
["2019-11-24T22:25:30.000000000","2019-11-25T05:25:30.000000000",1130,814667825.3842]
["2019-11-24T22:25:45.000000000","2019-11-25T05:25:45.000000000",1021,276.7408]
["2019-11-24T22:25:45.000000000","2019-11-25T05:25:45.000000000",1016,479700.0]
["2019-11-24T22:26:00.000000000","2019-11-25T05:26:00.000000000",1019,14700.2]
["2019-11-24T22:26:00.000000000","2019-11-25T05:26:00.000000000",1018,481293.8]
["2019-11-24T22:26:15.000000000","2019-11-25T05:26:15.000000000",1017,478000.0]
["2019-11-24T22:26:15.000000000","2019-11-25T05:26:15.000000000",1020,2943982.0]
["2019-11-24T22:26:15.000000000","2019-11-25T05:26:15.000000000",1133,959.275]
["2019-11-24T22:26:30.000000000","2019-11-25T05:26:30.000000000",1022,0.05110988]
["2019-11-24T22:26:30.000000000","2019-11-25T05:26:30.000000000",1130,814863600.1872]
["2019-11-24T22:26:45.000000000","2019-11-25T05:26:45.000000000",1021,276.7896]
["2019-11-24T22:26:45.000000000","2019-11-25T05:26:45.000000000",1016,479400.0]
["2019-11-24T22:27:00.000000000","2019-11-25T05:27:00.000000000",1019,14700.2]
["2019-11-24T22:27:00.000000000","2019-11-25T05:27:00.000000000",1018,481418.8]
["2019-11-24T22:27:15.000000000","2019-11-25T05:27:15.000000000",1017,478000.0]
["2019-11-24T22:27:15.000000000","2019-11-25T05:27:15.000000000",1020,2943982.0]
["2019-11-24T22:27:15.000000000","2019-11-25T05:27:15.000000000",1133,959.4458]
["2019-11-24T22:27:30.000000000","2019-11-25T05:27:30.000000000",1022,0.03333253]
["2019-11-24T22:27:30.000000000","2019-11-25T05:27:30.000000000",1130,815112366.6662]
["2019-11-24T22:27:45.000000000","2019-11-25T05:27:45.000000000",1021,276.8896]
["2019-11-24T22:27:45.000000000","2019-11-25T05:27:45.000000000",1016,479500.0]
["2019-11-24T22:28:00.000000000","2019-11-25T05:28:00.000000000",1019,14700.2]
["2019-11-24T22:28:00.000000000","2019-11-25T05:28:00.000000000",1018,481229.2]
["2019-11-24T22:28:15.000000000","2019-11-25T05:28:15.000000000",1017,478000.0]
["2019-11-24T22:28:15.000000000","2019-11-25T05:28:15.000000000",1020,2943982.0]
["2019-11-24T22:28:15.000000000","2019-11-25T05:28:15.000000000",1133,959.3479]
["2019-11-24T22:28:30.000000000","2019-11-25T05:28:30.000000000",1022,0.08444241]
["2019-11-24T22:28:30.000000000","2019-11-25T05:28:30.000000000",1130,814151450.9414]
["2019-11-24T22:28:45.000000000","2019-11-25T05:28:45.000000000",1021,276.6565]
["2019-11-24T22:28:45.000000000","2019-11-25T05:28:45.000000000",1016,479600.0]
["2019-11-24T22:29:00.000000000","2019-11-25T05:29:00.000000000",1019,14700.2]
["2019-11-24T22:29:00.000000000","2019-11-25T05:29:00.000000000",1018,481068.8]
["2019-11-24T22:29:15.000000000","2019-11-25T05:29:15.000000000",1017,478000.0]
["2019-11-24T22:29:15.000000000","2019-11-25T05:29:15.000000000",1020,2943982.0]
["2019-11-24T22:29:15.000000000","2019-11-25T05:29:15.000000000",1133,958.9917]
["2019-11-24T22:29:30.000000000","2019-11-25T05:29:30.000000000",1022,0.0]
["2019-11-24T22:29:30.000000000","2019-11-25T05:29:30.000000000",1130,814099048.0618]
["2019-11-24T22:29:45.000000000","2019-11-25T05:29:45.000000000",1021,276.6232]
["2019-11-24T22:29:45.000000000","2019-11-25T05:29:45.000000000",1016,479200.0]
["2019-11-24T22:30:00.000000000","2019-11-25T05:30:00.000000000",1019,14700.2]
["2019-11-24T22:30:00.000000000","2019-11-25T05:30:00.000000000",1018,479291.7]
["2019-11-24T22:30:15.000000000","2019-11-25T05:30:15.000000000",1017,478000.0]
["2019-11-24T22:30:15.000000000","2019-11-25T05:30:15.000000000",1020,2943982.0]
["2019-11-24T22:30:15.000000000","2019-11-25T05:30:15.000000000",1133,956.6125]
["2019-11-24T22:30:30.000000000","2019-11-25T05:30:30.000000000",1022,0.04888771]
["2019-11-24T22:30:30.000000000","2019-11-25T05:30:30.000000000",1130,813582673.619]
["2019-11-24T22:30:45.000000000","2019-11-25T05:30:45.000000000",1021,276.4655]
["2019-11-24T22:30:45.000000000","2019-11-25T05:30:45.000000000",1016,479500.0]
["2019-11-24T22:31:00.000000000","2019-11-25T05:31:00.000000000",1019,14700.2]
["2019-11-24T22:31:00.000000000","2019-11-25T05:31:00.000000000",1018,481000.0]
["2019-11-24T22:31:15.000000000","2019-11-25T05:31:15.000000000",1017,478000.0]
["2019-11-24T22:31:15.000000000","2019-11-25T05:31:15.000000000",1020,2943982.0]
["2019-11-24T22:31:15.000000000","2019-11-25T05:31:15.000000000",1133,958.9312]
["2019-11-24T22:31:30.000000000","2019-11-25T05:31:30.000000000",1022,0.01555518]
["2019-11-24T22:31:30.000000000","2019-11-25T05:31:30.000000000",1130,813975106.4196]
["2019-11-24T22:31:45.000000000","2019-11-25T05:31:45.000000000",1021,276.5988]
["2019-11-24T22:31:45.000000000","2019-11-25T05:31:45.000000000",1016,479400.0]
["2019-11-24T22:32:00.000000000","2019-11-25T05:32:00.000000000",1019,14700.2]
["2019-11-24T22:32:00.000000000","2019-11-25T05:32:00.000000000",1018,481283.3]
["2019-11-24T22:32:15.000000000","2019-11-25T05:32:15.000000000",1017,478000.0]
["2019-11-24T22:32:15.000000000","2019-11-25T05:32:15.000000000",1020,2943982.0]
["2019-11-24T22:32:15.000000000","2019-11-25T05:32:15.000000000",1133,959.0438]
["2019-11-24T22:32:30.000000000","2019-11-25T05:32:30.000000000",1022,0.06888723]
["2019-11-24T22:32:30.000000000","2019-11-25T05:32:30.000000000",1130,814314547.5442]
["2019-11-24T22:32:45.000000000","2019-11-25T05:32:45.000000000",1021,276.5743]
["2019-11-24T22:32:45.000000000","2019-11-25T05:32:45.000000000",1016,479400.0]
["2019-11-24T22:33:00.000000000","2019-11-25T05:33:00.000000000",1019,14700.2]
["2019-11-24T22:33:00.000000000","2019-11-25T05:33:00.000000000",1018,481060.4]
["2019-11-24T22:33:15.000000000","2019-11-25T05:33:15.000000000",1017,478000.0]
["2019-11-24T22:33:15.000000000","2019-11-25T05:33:15.000000000",1020,2943982.0]
["2019-11-24T22:33:15.000000000","2019-11-25T05:33:15.000000000",1133,959.0479]
["2019-11-24T22:33:30.000000000","2019-11-25T05:33:30.000000000",1022,0.05333205]
["2019-11-24T22:33:30.000000000","2019-11-25T05:33:30.000000000",1130,814830921.987]
["2019-11-24T22:33:45.000000000","2019-11-25T05:33:45.000000000",1021,276.8029]
["2019-11-24T22:33:45.000000000","2019-11-25T05:33:45.000000000",1016,479700.0]
["2019-11-24T22:34:00.000000000","2019-11-25T05:34:00.000000000",1019,14700.2]
["2019-11-24T22:34:00.000000000","2019-11-25T05:34:00.000000000",1018,481512.5]
["2019-11-24T22:34:15.000000000","2019-11-25T05:34:15.000000000",1017,479733.3]
["2019-11-24T22:34:15.000000000","2019-11-25T05:34:15.000000000",1020,2943982.0]
["2019-11-24T22:34:15.000000000","2019-11-25T05:34:15.000000000",1133,960.2187]
["2019-11-24T22:34:30.000000000","2019-11-25T05:34:30.000000000",1022,0.01555518]
["2019-11-24T22:34:30.000000000","2019-11-25T05:34:30.000000000",1130,815536594.4724]
["2019-11-24T22:34:45.000000000","2019-11-25T05:34:45.000000000",1021,277.0294]
["2019-11-24T22:34:45.000000000","2019-11-25T05:34:45.000000000",1016,479900.0]
["2019-11-24T22:35:00.000000000","2019-11-25T05:35:00.000000000",1019,14700.2]
["2019-11-24T22:35:00.000000000","2019-11-25T05:35:00.000000000",1018,481647.89999999997]
["2019-11-24T22:35:15.000000000","2019-11-25T05:35:15.000000000",1017,480000.0]
["2019-11-24T22:35:15.000000000","2019-11-25T05:35:15.000000000",1020,2943982.0]
["2019-11-24T22:35:15.000000000","2019-11-25T05:35:15.000000000",1133,961.7021]
["2019-11-24T22:35:30.000000000","2019-11-25T05:35:30.000000000",1022,0.0644429]
["2019-11-24T22:35:30.000000000","2019-11-25T05:35:30.000000000",1130,815563090.3104]
["2019-11-24T22:35:45.000000000","2019-11-25T05:35:45.000000000",1021,277.0716]
["2019-11-24T22:35:45.000000000","2019-11-25T05:35:45.000000000",1016,480200.0]
["2019-11-24T22:36:00.000000000","2019-11-25T05:36:00.000000000",1019,14700.2]
["2019-11-24T22:36:00.000000000","2019-11-25T05:36:00.000000000",1018,481872.9]
["2019-11-24T22:36:15.000000000","2019-11-25T05:36:15.000000000",1017,480000.0]
["2019-11-24T22:36:15.000000000","2019-11-25T05:36:15.000000000",1020,2943982.0]
["2019-11-24T22:36:15.000000000","2019-11-25T05:36:15.000000000",1133,961.7458]
["2019-11-24T22:36:30.000000000","2019-11-25T05:36:30.000000000",1022,0.01777735]
["2019-11-24T22:36:30.000000000","2019-11-25T05:36:30.000000000",1130,815687326.3508]
["2019-11-24T22:36:45.000000000","2019-11-25T05:36:45.000000000",1021,277.0051]
["2019-11-24T22:36:45.000000000","2019-11-25T05:36:45.000000000",1016,480200.0]
["2019-11-24T22:37:00.000000000","2019-11-25T05:37:00.000000000",1019,14700.2]
["2019-11-24T22:37:00.000000000","2019-11-25T05:37:00.000000000",1018,481647.89999999997]
["2019-11-24T22:37:15.000000000","2019-11-25T05:37:15.000000000",1017,480000.0]
["2019-11-24T22:37:15.000000000","2019-11-25T05:37:15.000000000",1020,2943982.0]
["2019-11-24T22:37:15.000000000","2019-11-25T05:37:15.000000000",1133,961.6104]
["2019-11-24T22:37:30.000000000","2019-11-25T05:37:30.000000000",1022,0.03333253]
["2019-11-24T22:37:30.000000000","2019-11-25T05:37:30.000000000",1130,815517458.5894]
["2019-11-24T22:37:45.000000000","2019-11-25T05:37:45.000000000",1021,277.0717]
["2019-11-24T22:37:45.000000000","2019-11-25T05:37:45.000000000",1016,480300.0]
["2019-11-24T22:38:00.000000000","2019-11-25T05:38:00.000000000",1019,14700.2]
["2019-11-24T22:38:00.000000000","2019-11-25T05:38:00.000000000",1018,480491.69999999995]
["2019-11-24T22:38:15.000000000","2019-11-25T05:38:15.000000000",1017,480000.0]
["2019-11-24T22:38:15.000000000","2019-11-25T05:38:15.000000000",1020,2943982.0]
["2019-11-24T22:38:15.000000000","2019-11-25T05:38:15.000000000",1133,961.1917]
["2019-11-24T22:38:30.000000000","2019-11-25T05:38:30.000000000",1022,0.04888771]
["2019-11-24T22:38:30.000000000","2019-11-25T05:38:30.000000000",1130,815602245.271]
["2019-11-24T22:38:45.000000000","2019-11-25T05:38:45.000000000",1021,277.0561]
["2019-11-24T22:38:45.000000000","2019-11-25T05:38:45.000000000",1016,480100.0]
["2019-11-24T22:39:00.000000000","2019-11-25T05:39:00.000000000",1019,14700.2]
["2019-11-24T22:39:00.000000000","2019-11-25T05:39:00.000000000",1018,481641.7]
["2019-11-24T22:39:15.000000000","2019-11-25T05:39:15.000000000",1017,478266.7]
["2019-11-24T22:39:15.000000000","2019-11-25T05:39:15.000000000",1020,2943982.0]
["2019-11-24T22:39:15.000000000","2019-11-25T05:39:15.000000000",1133,959.7084]
["2019-11-24T22:39:30.000000000","2019-11-25T05:39:30.000000000",1022,0.03333253]
["2019-11-24T22:39:30.000000000","2019-11-25T05:39:30.000000000",1130,815249556.2274]
["2019-11-24T22:39:45.000000000","2019-11-25T05:39:45.000000000",1021,276.8185]
["2019-11-24T22:39:45.000000000","2019-11-25T05:39:45.000000000",1016,479900.0]
["2019-11-24T22:40:00.000000000","2019-11-25T05:40:00.000000000",1019,14700.2]
["2019-11-24T22:40:00.000000000","2019-11-25T05:40:00.000000000",1018,481466.7]
["2019-11-24T22:40:15.000000000","2019-11-25T05:40:15.000000000",1017,478000.0]
["2019-11-24T22:40:15.000000000","2019-11-25T05:40:15.000000000",1020,2943982.0]
["2019-11-24T22:40:15.000000000","2019-11-25T05:40:15.000000000",1133,959.3625]
["2019-11-24T22:40:30.000000000","2019-11-25T05:40:30.000000000",1022,0.08444241]
["2019-11-24T22:40:30.000000000","2019-11-25T05:40:30.000000000",1130,815550136.7896]
["2019-11-24T22:40:45.000000000","2019-11-25T05:40:45.000000000",1021,276.8985]
["2019-11-24T22:40:45.000000000","2019-11-25T05:40:45.000000000",1016,480000.0]
["2019-11-24T22:41:00.000000000","2019-11-25T05:41:00.000000000",1019,14700.2]
["2019-11-24T22:41:00.000000000","2019-11-25T05:41:00.000000000",1018,481427.1]
["2019-11-24T22:41:15.000000000","2019-11-25T05:41:15.000000000",1017,478000.0]
["2019-11-24T22:41:15.000000000","2019-11-25T05:41:15.000000000",1020,2943982.0]
["2019-11-24T22:41:15.000000000","2019-11-25T05:41:15.000000000",1133,959.2167]
["2019-11-24T22:41:30.000000000","2019-11-25T05:41:30.000000000",1022,0.01555518]
["2019-11-24T22:41:30.000000000","2019-11-25T05:41:30.000000000",1130,815059963.7866]
["2019-11-24T22:41:45.000000000","2019-11-25T05:41:45.000000000",1021,276.9273]
["2019-11-24T22:41:45.000000000","2019-11-25T05:41:45.000000000",1016,479900.0]
["2019-11-24T22:42:00.000000000","2019-11-25T05:42:00.000000000",1019,14700.2]
["2019-11-24T22:42:00.000000000","2019-11-25T05:42:00.000000000",1018,481406.3]
["2019-11-24T22:42:15.000000000","2019-11-25T05:42:15.000000000",1017,478000.0]
["2019-11-24T22:42:15.000000000","2019-11-25T05:42:15.000000000",1020,2943982.0]
["2019-11-24T22:42:15.000000000","2019-11-25T05:42:15.000000000",1133,959.475]
["2019-11-24T22:42:30.000000000","2019-11-25T05:42:30.000000000",1022,0.0]
["2019-11-24T22:42:30.000000000","2019-11-25T05:42:30.000000000",1130,815354067.5884]
["2019-11-24T22:42:45.000000000","2019-11-25T05:42:45.000000000",1021,276.9207]
["2019-11-24T22:42:45.000000000","2019-11-25T05:42:45.000000000",1016,480000.0]
["2019-11-24T22:43:00.000000000","2019-11-25T05:43:00.000000000",1019,14700.2]
["2019-11-24T22:43:00.000000000","2019-11-25T05:43:00.000000000",1018,481406.3]
["2019-11-24T22:43:15.000000000","2019-11-25T05:43:15.000000000",1017,479733.3]
["2019-11-24T22:43:15.000000000","2019-11-25T05:43:15.000000000",1020,2943982.0]
["2019-11-24T22:43:15.000000000","2019-11-25T05:43:15.000000000",1133,961.2083]
["2019-11-24T22:43:30.000000000","2019-11-25T05:43:30.000000000",1022,0.03333253]
["2019-11-24T22:43:30.000000000","2019-11-25T05:43:30.000000000",1130,815255738.5896]
["2019-11-24T22:43:45.000000000","2019-11-25T05:43:45.000000000",1021,276.9761]
["2019-11-24T22:43:45.000000000","2019-11-25T05:43:45.000000000",1016,480000.0]
["2019-11-24T22:44:00.000000000","2019-11-25T05:44:00.000000000",1019,14700.2]
["2019-11-24T22:44:00.000000000","2019-11-25T05:44:00.000000000",1018,481454.2]
["2019-11-24T22:44:15.000000000","2019-11-25T05:44:15.000000000",1017,480000.0]
["2019-11-24T22:44:15.000000000","2019-11-25T05:44:15.000000000",1020,2943982.0]
["2019-11-24T22:44:15.000000000","2019-11-25T05:44:15.000000000",1133,961.1167]
["2019-11-24T22:44:30.000000000","2019-11-25T05:44:30.000000000",1022,0.03333253]
["2019-11-24T22:44:30.000000000","2019-11-25T05:44:30.000000000",1130,815438854.27]
["2019-11-24T22:44:45.000000000","2019-11-25T05:44:45.000000000",1021,276.9406]
["2019-11-24T22:44:45.000000000","2019-11-25T05:44:45.000000000",1016,480200.0]
["2019-11-24T22:45:00.000000000","2019-11-25T05:45:00.000000000",1019,14700.2]
["2019-11-24T22:45:00.000000000","2019-11-25T05:45:00.000000000",1018,481445.80000000005]
["2019-11-24T22:45:15.000000000","2019-11-25T05:45:15.000000000",1017,480000.0]
["2019-11-24T22:45:15.000000000","2019-11-25T05:45:15.000000000",1020,2943982.0]
["2019-11-24T22:45:15.000000000","2019-11-25T05:45:15.000000000",1133,961.5521]
["2019-11-24T22:45:30.000000000","2019-11-25T05:45:30.000000000",1022,0.06666507]
["2019-11-24T22:45:30.000000000","2019-11-25T05:45:30.000000000",1130,815353773.1902]
["2019-11-24T22:45:45.000000000","2019-11-25T05:45:45.000000000",1021,276.9739]
["2019-11-24T22:45:45.000000000","2019-11-25T05:45:45.000000000",1016,480100.0]
["2019-11-24T22:46:00.000000000","2019-11-25T05:46:00.000000000",1019,14700.2]
["2019-11-24T22:46:00.000000000","2019-11-25T05:46:00.000000000",1018,481418.8]
["2019-11-24T22:46:15.000000000","2019-11-25T05:46:15.000000000",1017,480000.0]
["2019-11-24T22:46:15.000000000","2019-11-25T05:46:15.000000000",1020,2943982.0]
["2019-11-24T22:46:15.000000000","2019-11-25T05:46:15.000000000",1133,961.4583]
["2019-11-24T22:46:30.000000000","2019-11-25T05:46:30.000000000",1022,0.03333253]
["2019-11-24T22:46:30.000000000","2019-11-25T05:46:30.000000000",1130,815569567.0708]
["2019-11-24T22:46:45.000000000","2019-11-25T05:46:45.000000000",1021,277.1227]
["2019-11-24T22:46:45.000000000","2019-11-25T05:46:45.000000000",1016,479200.0]
["2019-11-24T22:47:00.000000000","2019-11-25T05:47:00.000000000",1019,14700.2]
["2019-11-24T22:47:00.000000000","2019-11-25T05:47:00.000000000",1018,481283.3]
["2019-11-24T22:47:15.000000000","2019-11-25T05:47:15.000000000",1017,479733.3]
["2019-11-24T22:47:15.000000000","2019-11-25T05:47:15.000000000",1020,2943982.0]
["2019-11-24T22:47:15.000000000","2019-11-25T05:47:15.000000000",1133,961.2916]
["2019-11-24T22:47:30.000000000","2019-11-25T05:47:30.000000000",1022,0.01555518]
["2019-11-24T22:47:30.000000000","2019-11-25T05:47:30.000000000",1130,815308141.4692]
["2019-11-24T22:47:45.000000000","2019-11-25T05:47:45.000000000",1021,276.9917]
["2019-11-24T22:47:45.000000000","2019-11-25T05:47:45.000000000",1016,480100.0]
["2019-11-24T22:48:00.000000000","2019-11-25T05:48:00.000000000",1019,14700.2]
["2019-11-24T22:48:00.000000000","2019-11-25T05:48:00.000000000",1018,481764.6]
["2019-11-24T22:48:15.000000000","2019-11-25T05:48:15.000000000",1017,478266.7]
["2019-11-24T22:48:15.000000000","2019-11-25T05:48:15.000000000",1020,2943982.0]
["2019-11-24T22:48:15.000000000","2019-11-25T05:48:15.000000000",1133,959.8646]
["2019-11-24T22:48:30.000000000","2019-11-25T05:48:30.000000000",1022,0.01555518]
["2019-11-24T22:48:30.000000000","2019-11-25T05:48:30.000000000",1130,815726775.7096]
["2019-11-24T22:48:45.000000000","2019-11-25T05:48:45.000000000",1021,277.025]
["2019-11-24T22:48:45.000000000","2019-11-25T05:48:45.000000000",1016,479900.0]
["2019-11-24T22:49:00.000000000","2019-11-25T05:49:00.000000000",1019,14700.2]
["2019-11-24T22:49:00.000000000","2019-11-25T05:49:00.000000000",1018,481752.1]
["2019-11-24T22:49:15.000000000","2019-11-25T05:49:15.000000000",1017,478000.0]
["2019-11-24T22:49:15.000000000","2019-11-25T05:49:15.000000000",1020,2943982.0]
["2019-11-24T22:49:15.000000000","2019-11-25T05:49:15.000000000",1133,959.5812]
["2019-11-24T22:49:30.000000000","2019-11-25T05:49:30.000000000",1022,0.0355547]
["2019-11-24T22:49:30.000000000","2019-11-25T05:49:30.000000000",1130,815046715.8676]
["2019-11-24T22:49:45.000000000","2019-11-25T05:49:45.000000000",1021,276.8252]
["2019-11-24T22:49:45.000000000","2019-11-25T05:49:45.000000000",1016,480000.0]
["2019-11-24T22:50:00.000000000","2019-11-25T05:50:00.000000000",1019,14700.2]
["2019-11-24T22:50:00.000000000","2019-11-25T05:50:00.000000000",1018,481612.5]
["2019-11-24T22:50:15.000000000","2019-11-25T05:50:15.000000000",1017,478000.0]
["2019-11-24T22:50:15.000000000","2019-11-25T05:50:15.000000000",1020,2943982.0]
["2019-11-24T22:50:15.000000000","2019-11-25T05:50:15.000000000",1133,959.4937]
["2019-11-24T22:50:30.000000000","2019-11-25T05:50:30.000000000",1022,0.04888771]
["2019-11-24T22:50:30.000000000","2019-11-25T05:50:30.000000000",1130,815354067.5884]
["2019-11-24T22:50:45.000000000","2019-11-25T05:50:45.000000000",1021,276.9029]
["2019-11-24T22:50:45.000000000","2019-11-25T05:50:45.000000000",1016,479900.0]
["2019-11-24T22:51:00.000000000","2019-11-25T05:51:00.000000000",1019,14700.2]
["2019-11-24T22:51:00.000000000","2019-11-25T05:51:00.000000000",1018,481662.5]
["2019-11-24T22:51:15.000000000","2019-11-25T05:51:15.000000000",1017,478266.7]
["2019-11-24T22:51:15.000000000","2019-11-25T05:51:15.000000000",1020,2943982.0]
["2019-11-24T22:51:15.000000000","2019-11-25T05:51:15.000000000",1133,959.9771]
["2019-11-24T22:51:30.000000000","2019-11-25T05:51:30.000000000",1022,0.01555518]
["2019-11-24T22:51:30.000000000","2019-11-25T05:51:30.000000000",1130,815066440.547]
["2019-11-24T22:51:45.000000000","2019-11-25T05:51:45.000000000",1021,276.925]
["2019-11-24T22:51:45.000000000","2019-11-25T05:51:45.000000000",1016,480100.0]
["2019-11-24T22:52:00.000000000","2019-11-25T05:52:00.000000000",1019,14700.2]
["2019-11-24T22:52:00.000000000","2019-11-25T05:52:00.000000000",1018,481775.0]
["2019-11-24T22:52:15.000000000","2019-11-25T05:52:15.000000000",1017,479733.3]
["2019-11-24T22:52:15.000000000","2019-11-25T05:52:15.000000000",1020,2943982.0]
["2019-11-24T22:52:15.000000000","2019-11-25T05:52:15.000000000",1133,961.4604]
["2019-11-24T22:52:30.000000000","2019-11-25T05:52:30.000000000",1022,0.04888771]
["2019-11-24T22:52:30.000000000","2019-11-25T05:52:30.000000000",1130,815412652.8302]
["2019-11-24T22:52:45.000000000","2019-11-25T05:52:45.000000000",1021,277.0228]
["2019-11-24T22:52:45.000000000","2019-11-25T05:52:45.000000000",1016,480200.0]
["2019-11-24T22:53:00.000000000","2019-11-25T05:53:00.000000000",1019,14700.2]
["2019-11-24T22:53:00.000000000","2019-11-25T05:53:00.000000000",1018,481670.8]
["2019-11-24T22:53:15.000000000","2019-11-25T05:53:15.000000000",1017,478000.0]
["2019-11-24T22:53:15.000000000","2019-11-25T05:53:15.000000000",1020,2943982.0]
["2019-11-24T22:53:15.000000000","2019-11-25T05:53:15.000000000",1133,959.6875]
["2019-11-24T22:53:30.000000000","2019-11-25T05:53:30.000000000",1022,0.01555518]
["2019-11-24T22:53:30.000000000","2019-11-25T05:53:30.000000000",1130,815412652.8302]
["2019-11-24T22:53:45.000000000","2019-11-25T05:53:45.000000000",1021,277.005]
["2019-11-24T22:53:45.000000000","2019-11-25T05:53:45.000000000",1016,479900.0]
["2019-11-24T22:54:00.000000000","2019-11-25T05:54:00.000000000",1019,14700.2]
["2019-11-24T22:54:00.000000000","2019-11-25T05:54:00.000000000",1018,481845.8]
["2019-11-24T22:54:15.000000000","2019-11-25T05:54:15.000000000",1017,478266.7]
["2019-11-24T22:54:15.000000000","2019-11-25T05:54:15.000000000",1020,2943982.0]
["2019-11-24T22:54:15.000000000","2019-11-25T05:54:15.000000000",1133,960.0334]
["2019-11-24T22:54:30.000000000","2019-11-25T05:54:30.000000000",1022,0.01777735]
["2019-11-24T22:54:30.000000000","2019-11-25T05:54:30.000000000",1130,815765636.272]
["2019-11-24T22:54:45.000000000","2019-11-25T05:54:45.000000000",1021,277.1005]
["2019-11-24T22:54:45.000000000","2019-11-25T05:54:45.000000000",1016,479900.0]
["2019-11-24T22:55:00.000000000","2019-11-25T05:55:00.000000000",1019,14700.2]
["2019-11-24T22:55:00.000000000","2019-11-25T05:55:00.000000000",1018,481781.3]
["2019-11-24T22:55:15.000000000","2019-11-25T05:55:15.000000000",1017,479733.3]
["2019-11-24T22:55:15.000000000","2019-11-25T05:55:15.000000000",1020,2943982.0]
["2019-11-24T22:55:15.000000000","2019-11-25T05:55:15.000000000",1133,961.4]
["2019-11-24T22:55:30.000000000","2019-11-25T05:55:30.000000000",1022,0.0]
["2019-11-24T22:55:30.000000000","2019-11-25T05:55:30.000000000",1130,815602539.6692]
["2019-11-24T22:55:45.000000000","2019-11-25T05:55:45.000000000",1021,277.0916]
["2019-11-24T22:55:45.000000000","2019-11-25T05:55:45.000000000",1016,480200.0]
["2019-11-24T22:56:00.000000000","2019-11-25T05:56:00.000000000",1019,14700.2]
["2019-11-24T22:56:00.000000000","2019-11-25T05:56:00.000000000",1018,481812.5]
["2019-11-24T22:56:15.000000000","2019-11-25T05:56:15.000000000",1017,480000.0]
["2019-11-24T22:56:15.000000000","2019-11-25T05:56:15.000000000",1020,2943982.0]
["2019-11-24T22:56:15.000000000","2019-11-25T05:56:15.000000000",1133,961.8125]
["2019-11-24T22:56:30.000000000","2019-11-25T05:56:30.000000000",1022,0.04666555]
["2019-11-24T22:56:30.000000000","2019-11-25T05:56:30.000000000",1130,815791837.7118]
["2019-11-24T22:56:45.000000000","2019-11-25T05:56:45.000000000",1021,277.0183]
["2019-11-24T22:56:45.000000000","2019-11-25T05:56:45.000000000",1016,479900.0]
["2019-11-24T22:57:00.000000000","2019-11-25T05:57:00.000000000",1019,14700.2]
["2019-11-24T22:57:00.000000000","2019-11-25T05:57:00.000000000",1018,481675.0]
["2019-11-24T22:57:15.000000000","2019-11-25T05:57:15.000000000",1017,478000.0]
["2019-11-24T22:57:15.000000000","2019-11-25T05:57:15.000000000",1020,2943982.0]
["2019-11-24T22:57:15.000000000","2019-11-25T05:57:15.000000000",1133,959.3729]
["2019-11-24T22:57:30.000000000","2019-11-25T05:57:30.000000000",1022,0.0]
["2019-11-24T22:57:30.000000000","2019-11-25T05:57:30.000000000",1130,814961929.186]
["2019-11-24T22:57:45.000000000","2019-11-25T05:57:45.000000000",1021,276.8052]
["2019-11-24T22:57:45.000000000","2019-11-25T05:57:45.000000000",1016,480200.0]
["2019-11-24T22:58:00.000000000","2019-11-25T05:58:00.000000000",1019,14700.2]
["2019-11-24T22:58:00.000000000","2019-11-25T05:58:00.000000000",1018,481485.4]
["2019-11-24T22:58:15.000000000","2019-11-25T05:58:15.000000000",1017,479733.3]
["2019-11-24T22:58:15.000000000","2019-11-25T05:58:15.000000000",1020,2943982.0]
["2019-11-24T22:58:15.000000000","2019-11-25T05:58:15.000000000",1133,961.352]
["2019-11-24T22:58:30.000000000","2019-11-25T05:58:30.000000000",1022,0.0]
["2019-11-24T22:58:30.000000000","2019-11-25T05:58:30.000000000",1130,815373497.8696]
["2019-11-24T22:58:45.000000000","2019-11-25T05:58:45.000000000",1021,277.0561]
["2019-11-24T22:58:45.000000000","2019-11-25T05:58:45.000000000",1016,479900.0]
["2019-11-24T22:59:00.000000000","2019-11-25T05:59:00.000000000",1019,14700.2]
["2019-11-24T22:59:00.000000000","2019-11-25T05:59:00.000000000",1018,481572.9]
["2019-11-24T22:59:15.000000000","2019-11-25T05:59:15.000000000",1017,478000.0]
["2019-11-24T22:59:15.000000000","2019-11-25T05:59:15.000000000",1020,2943982.0]
["2019-11-24T22:59:15.000000000","2019-11-25T05:59:15.000000000",1133,959.6333]
["2019-11-24T22:59:30.000000000","2019-11-25T05:59:30.000000000",1022,0.0999976]
["2019-11-24T22:59:30.000000000","2019-11-25T05:59:30.000000000",1130,816040309.7926]
["2019-11-24T22:59:45.000000000","2019-11-25T05:59:45.000000000",1021,277.065]
["2019-11-24T22:59:45.000000000","2019-11-25T05:59:45.000000000",1016,479900.0]
["2019-11-24T23:00:00.000000000","2019-11-25T06:00:00.000000000",1019,14700.2]
["2019-11-24T23:00:00.000000000","2019-11-25T06:00:00.000000000",1018,481791.7]
["2019-11-24T23:00:15.000000000","2019-11-25T06:00:15.000000000",1017,478266.7]
["2019-11-24T23:00:15.000000000","2019-11-25T06:00:15.000000000",1020,2943982.0]
["2019-11-24T23:00:15.000000000","2019-11-25T06:00:15.000000000",1133,959.9584]
["2019-11-24T23:00:30.000000000","2019-11-25T06:00:30.000000000",1022,0.05333205]
["2019-11-24T23:00:30.000000000","2019-11-25T06:00:30.000000000",1130,815785360.9514]
["2019-11-24T23:00:45.000000000","2019-11-25T06:00:45.000000000",1021,277.0028]
["2019-11-24T23:00:45.000000000","2019-11-25T06:00:45.000000000",1016,480200.0]
["2019-11-24T23:01:00.000000000","2019-11-25T06:01:00.000000000",1019,14700.2]
["2019-11-24T23:01:00.000000000","2019-11-25T06:01:00.000000000",1018,481870.8]
["2019-11-24T23:01:15.000000000","2019-11-25T06:01:15.000000000",1017,478000.0]
["2019-11-24T23:01:15.000000000","2019-11-25T06:01:15.000000000",1020,2943982.0]
["2019-11-24T23:01:15.000000000","2019-11-25T06:01:15.000000000",1133,959.8458]
["2019-11-24T23:01:30.000000000","2019-11-25T06:01:30.000000000",1022,0.03333253]
["2019-11-24T23:01:30.000000000","2019-11-25T06:01:30.000000000",1130,815334342.909]
["2019-11-24T23:01:45.000000000","2019-11-25T06:01:45.000000000",1021,276.8918]
["2019-11-24T23:01:45.000000000","2019-11-25T06:01:45.000000000",1016,479900.0]
["2019-11-24T23:02:00.000000000","2019-11-25T06:02:00.000000000",1019,14700.2]
["2019-11-24T23:02:00.000000000","2019-11-25T06:02:00.000000000",1018,481689.6]
["2019-11-24T23:02:15.000000000","2019-11-25T06:02:15.000000000",1017,478000.0]
["2019-11-24T23:02:15.000000000","2019-11-25T06:02:15.000000000",1020,2943982.0]
["2019-11-24T23:02:15.000000000","2019-11-25T06:02:15.000000000",1133,959.5646]
["2019-11-24T23:02:30.000000000","2019-11-25T06:02:30.000000000",1022,0.04888771]
["2019-11-24T23:02:30.000000000","2019-11-25T06:02:30.000000000",1130,814955158.0274]
["2019-11-24T23:02:45.000000000","2019-11-25T06:02:45.000000000",1021,276.8074]
["2019-11-24T23:02:45.000000000","2019-11-25T06:02:45.000000000",1016,479900.0]
["2019-11-24T23:03:00.000000000","2019-11-25T06:03:00.000000000",1019,14700.2]
["2019-11-24T23:03:00.000000000","2019-11-25T06:03:00.000000000",1018,481787.5]
["2019-11-24T23:03:15.000000000","2019-11-25T06:03:15.000000000",1017,478000.0]
["2019-11-24T23:03:15.000000000","2019-11-25T06:03:15.000000000",1020,2943982.0]
["2019-11-24T23:03:15.000000000","2019-11-25T06:03:15.000000000",1133,959.4688]
["2019-11-24T23:03:30.000000000","2019-11-25T06:03:30.000000000",1022,0.01555518]
["2019-11-24T23:03:30.000000000","2019-11-25T06:03:30.000000000",1130,815125320.187]
["2019-11-24T23:03:45.000000000","2019-11-25T06:03:45.000000000",1021,276.7231]
["2019-11-24T23:03:45.000000000","2019-11-25T06:03:45.000000000",1016,479600.0]
["2019-11-24T23:04:00.000000000","2019-11-25T06:04:00.000000000",1019,14700.2]
["2019-11-24T23:04:00.000000000","2019-11-25T06:04:00.000000000",1018,481425.0]
["2019-11-24T23:04:15.000000000","2019-11-25T06:04:15.000000000",1017,478000.0]
["2019-11-24T23:04:15.000000000","2019-11-25T06:04:15.000000000",1020,2943982.0]
["2019-11-24T23:04:15.000000000","2019-11-25T06:04:15.000000000",1133,959.2604]
["2019-11-24T23:04:30.000000000","2019-11-25T06:04:30.000000000",1022,0.08222024]
["2019-11-24T23:04:30.000000000","2019-11-25T06:04:30.000000000",1130,814817968.4662]
["2019-11-24T23:04:45.000000000","2019-11-25T06:04:45.000000000",1021,276.8075]
["2019-11-24T23:04:45.000000000","2019-11-25T06:04:45.000000000",1016,479600.0]
["2019-11-24T23:05:00.000000000","2019-11-25T06:05:00.000000000",1019,14700.2]
["2019-11-24T23:05:00.000000000","2019-11-25T06:05:00.000000000",1018,481512.5]
["2019-11-24T23:05:15.000000000","2019-11-25T06:05:15.000000000",1017,478000.0]
["2019-11-24T23:05:15.000000000","2019-11-25T06:05:15.000000000",1020,2943982.0]
["2019-11-24T23:05:15.000000000","2019-11-25T06:05:15.000000000",1133,959.4479]
["2019-11-24T23:05:30.000000000","2019-11-25T06:05:30.000000000",1022,0.08444241]
["2019-11-24T23:05:30.000000000","2019-11-25T06:05:30.000000000",1130,814700503.5844]
["2019-11-24T23:05:45.000000000","2019-11-25T06:05:45.000000000",1021,276.6742]
["2019-11-24T23:05:45.000000000","2019-11-25T06:05:45.000000000",1016,479600.0]
["2019-11-24T23:06:00.000000000","2019-11-25T06:06:00.000000000",1019,14700.2]
["2019-11-24T23:06:00.000000000","2019-11-25T06:06:00.000000000",1018,481231.3]
["2019-11-24T23:06:15.000000000","2019-11-25T06:06:15.000000000",1017,478000.0]
["2019-11-24T23:06:15.000000000","2019-11-25T06:06:15.000000000",1020,2943982.0]
["2019-11-24T23:06:15.000000000","2019-11-25T06:06:15.000000000",1133,959.2708]
["2019-11-24T23:06:30.000000000","2019-11-25T06:06:30.000000000",1022,0.06666507]
["2019-11-24T23:06:30.000000000","2019-11-25T06:06:30.000000000",1130,815020514.4278]
["2019-11-24T23:06:45.000000000","2019-11-25T06:06:45.000000000",1021,276.7475]
["2019-11-24T23:06:45.000000000","2019-11-25T06:06:45.000000000",1016,479700.0]
["2019-11-24T23:07:00.000000000","2019-11-25T06:07:00.000000000",1019,14700.2]
["2019-11-24T23:07:00.000000000","2019-11-25T06:07:00.000000000",1018,481337.5]
["2019-11-24T23:07:15.000000000","2019-11-25T06:07:15.000000000",1017,478000.0]
["2019-11-24T23:07:15.000000000","2019-11-25T06:07:15.000000000",1020,2943982.0]
["2019-11-24T23:07:15.000000000","2019-11-25T06:07:15.000000000",1133,959.175]
["2019-11-24T23:07:30.000000000","2019-11-25T06:07:30.000000000",1022,0.08444241]
["2019-11-24T23:07:30.000000000","2019-11-25T06:07:30.000000000",1130,814327795.4632]
["2019-11-24T23:07:45.000000000","2019-11-25T06:07:45.000000000",1021,276.7653]
["2019-11-24T23:07:45.000000000","2019-11-25T06:07:45.000000000",1016,479500.0]
["2019-11-24T23:08:00.000000000","2019-11-25T06:08:00.000000000",1019,14700.2]
["2019-11-24T23:08:00.000000000","2019-11-25T06:08:00.000000000",1018,481106.3]
["2019-11-24T23:08:15.000000000","2019-11-25T06:08:15.000000000",1017,478000.0]
["2019-11-24T23:08:15.000000000","2019-11-25T06:08:15.000000000",1020,2943982.0]
["2019-11-24T23:08:15.000000000","2019-11-25T06:08:15.000000000",1133,959.1563]
["2019-11-24T23:08:30.000000000","2019-11-25T06:08:30.000000000",1022,0.0644429]
["2019-11-24T23:08:30.000000000","2019-11-25T06:08:30.000000000",1130,814144974.181]
["2019-11-24T23:08:45.000000000","2019-11-25T06:08:45.000000000",1021,276.6764]
["2019-11-24T23:08:45.000000000","2019-11-25T06:08:45.000000000",1016,479600.0]
["2019-11-24T23:09:00.000000000","2019-11-25T06:09:00.000000000",1019,14700.2]
["2019-11-24T23:09:00.000000000","2019-11-25T06:09:00.000000000",1018,481264.6]
["2019-11-24T23:09:15.000000000","2019-11-25T06:09:15.000000000",1017,478000.0]
["2019-11-24T23:09:15.000000000","2019-11-25T06:09:15.000000000",1020,2943982.0]
["2019-11-24T23:09:15.000000000","2019-11-25T06:09:15.000000000",1133,959.35]
["2019-11-24T23:09:30.000000000","2019-11-25T06:09:30.000000000",1022,0.03333253]
["2019-11-24T23:09:30.000000000","2019-11-25T06:09:30.000000000",1130,814837398.7474]
["2019-11-24T23:09:45.000000000","2019-11-25T06:09:45.000000000",1021,276.8363]
["2019-11-24T23:09:45.000000000","2019-11-25T06:09:45.000000000",1016,479600.0]
["2019-11-24T23:10:00.000000000","2019-11-25T06:10:00.000000000",1019,14700.2]
["2019-11-24T23:10:00.000000000","2019-11-25T06:10:00.000000000",1018,481468.8]
["2019-11-24T23:10:15.000000000","2019-11-25T06:10:15.000000000",1017,478000.0]
["2019-11-24T23:10:15.000000000","2019-11-25T06:10:15.000000000",1020,2943982.0]
["2019-11-24T23:10:15.000000000","2019-11-25T06:10:15.000000000",1133,959.4917]
["2019-11-24T23:10:30.000000000","2019-11-25T06:10:30.000000000",1022,0.04666555]
["2019-11-24T23:10:30.000000000","2019-11-25T06:10:30.000000000",1130,814530341.4248]
["2019-11-24T23:10:45.000000000","2019-11-25T06:10:45.000000000",1021,276.7763]
["2019-11-24T23:10:45.000000000","2019-11-25T06:10:45.000000000",1016,479900.0]
["2019-11-24T23:11:00.000000000","2019-11-25T06:11:00.000000000",1019,14700.2]
["2019-11-24T23:11:00.000000000","2019-11-25T06:11:00.000000000",1018,481633.30000000005]
["2019-11-24T23:11:15.000000000","2019-11-25T06:11:15.000000000",1017,478000.0]
["2019-11-24T23:11:15.000000000","2019-11-25T06:11:15.000000000",1020,2943982.0]
["2019-11-24T23:11:15.000000000","2019-11-25T06:11:15.000000000",1133,959.6938]
["2019-11-24T23:11:30.000000000","2019-11-25T06:11:30.000000000",1022,0.01777735]
["2019-11-24T23:11:30.000000000","2019-11-25T06:11:30.000000000",1130,815412947.2284]
["2019-11-24T23:11:45.000000000","2019-11-25T06:11:45.000000000",1021,277.005]
["2019-11-24T23:11:45.000000000","2019-11-25T06:11:45.000000000",1016,480100.0]
["2019-11-24T23:12:00.000000000","2019-11-25T06:12:00.000000000",1019,14700.2]
["2019-11-24T23:12:00.000000000","2019-11-25T06:12:00.000000000",1018,481891.7]
["2019-11-24T23:12:15.000000000","2019-11-25T06:12:15.000000000",1017,480000.0]
["2019-11-24T23:12:15.000000000","2019-11-25T06:12:15.000000000",1020,2943982.0]
["2019-11-24T23:12:15.000000000","2019-11-25T06:12:15.000000000",1133,961.7604]
["2019-11-24T23:12:30.000000000","2019-11-25T06:12:30.000000000",1022,0.03333253]
["2019-11-24T23:12:30.000000000","2019-11-25T06:12:30.000000000",1130,815556613.55]
["2019-11-24T23:12:45.000000000","2019-11-25T06:12:45.000000000",1021,276.9495]
["2019-11-24T23:12:45.000000000","2019-11-25T06:12:45.000000000",1016,479600.0]
["2019-11-24T23:13:00.000000000","2019-11-25T06:13:00.000000000",1019,14700.2]
["2019-11-24T23:13:00.000000000","2019-11-25T06:13:00.000000000",1018,481347.89999999997]
["2019-11-24T23:13:15.000000000","2019-11-25T06:13:15.000000000",1017,478000.0]
["2019-11-24T23:13:15.000000000","2019-11-25T06:13:15.000000000",1020,2943982.0]
["2019-11-24T23:13:15.000000000","2019-11-25T06:13:15.000000000",1133,959.2458]
["2019-11-24T23:13:30.000000000","2019-11-25T06:13:30.000000000",1022,0.04666555]
["2019-11-24T23:13:30.000000000","2019-11-25T06:13:30.000000000",1130,814765565.5866]
["2019-11-24T23:13:45.000000000","2019-11-25T06:13:45.000000000",1021,276.7563]
["2019-11-24T23:13:45.000000000","2019-11-25T06:13:45.000000000",1016,479500.0]
["2019-11-24T23:14:00.000000000","2019-11-25T06:14:00.000000000",1019,14700.2]
["2019-11-24T23:14:00.000000000","2019-11-25T06:14:00.000000000",1018,481168.8]
["2019-11-24T23:14:15.000000000","2019-11-25T06:14:15.000000000",1017,478000.0]
["2019-11-24T23:14:15.000000000","2019-11-25T06:14:15.000000000",1020,2943982.0]
["2019-11-24T23:14:15.000000000","2019-11-25T06:14:15.000000000",1133,959.2188]
["2019-11-24T23:14:30.000000000","2019-11-25T06:14:30.000000000",1022,0.05110988]
["2019-11-24T23:14:30.000000000","2019-11-25T06:14:30.000000000",1130,814439077.9828]
["2019-11-24T23:14:45.000000000","2019-11-25T06:14:45.000000000",1021,276.7409]
["2019-11-24T23:14:45.000000000","2019-11-25T06:14:45.000000000",1016,479600.0]
["2019-11-24T23:15:00.000000000","2019-11-25T06:15:00.000000000",1019,14700.2]
["2019-11-24T23:15:00.000000000","2019-11-25T06:15:00.000000000",1018,481018.7]
["2019-11-24T23:15:15.000000000","2019-11-25T06:15:15.000000000",1017,478000.0]
["2019-11-24T23:15:15.000000000","2019-11-25T06:15:15.000000000",1020,2943982.0]
["2019-11-24T23:15:15.000000000","2019-11-25T06:15:15.000000000",1133,959.1979]
["2019-11-24T23:15:30.000000000","2019-11-25T06:15:30.000000000",1022,0.06666507]
["2019-11-24T23:15:30.000000000","2019-11-25T06:15:30.000000000",1130,814778813.5056]
["2019-11-24T23:15:45.000000000","2019-11-25T06:15:45.000000000",1021,276.8052]
["2019-11-24T23:15:45.000000000","2019-11-25T06:15:45.000000000",1016,479300.0]
["2019-11-24T23:16:00.000000000","2019-11-25T06:16:00.000000000",1019,14700.2]
["2019-11-24T23:16:00.000000000","2019-11-25T06:16:00.000000000",1018,481175.0]
["2019-11-24T23:16:15.000000000","2019-11-25T06:16:15.000000000",1017,478000.0]
["2019-11-24T23:16:15.000000000","2019-11-25T06:16:15.000000000",1020,2943982.0]
["2019-11-24T23:16:15.000000000","2019-11-25T06:16:15.000000000",1133,959.3188]
["2019-11-24T23:16:30.000000000","2019-11-25T06:16:30.000000000",1022,0.03333253]
["2019-11-24T23:16:30.000000000","2019-11-25T06:16:30.000000000",1130,814863894.5854]
["2019-11-24T23:16:45.000000000","2019-11-25T06:16:45.000000000",1021,276.7541]
["2019-11-24T23:16:45.000000000","2019-11-25T06:16:45.000000000",1016,479400.0]
["2019-11-24T23:17:00.000000000","2019-11-25T06:17:00.000000000",1019,14753.45]
["2019-11-24T23:17:00.000000000","2019-11-25T06:17:00.000000000",1018,481227.10000000003]
["2019-11-24T23:17:15.000000000","2019-11-25T06:17:15.000000000",1017,478000.0]
["2019-11-24T23:17:15.000000000","2019-11-25T06:17:15.000000000",1020,2943982.0]
["2019-11-24T23:17:15.000000000","2019-11-25T06:17:15.000000000",1133,959.2646]
["2019-11-24T23:17:30.000000000","2019-11-25T06:17:30.000000000",1022,0.04666555]
["2019-11-24T23:17:30.000000000","2019-11-25T06:17:30.000000000",1130,814661054.2256]
["2019-11-24T23:17:45.000000000","2019-11-25T06:17:45.000000000",1021,276.743]
["2019-11-24T23:17:45.000000000","2019-11-25T06:17:45.000000000",1016,479700.0]
["2019-11-24T23:18:00.000000000","2019-11-25T06:18:00.000000000",1019,14700.2]
["2019-11-24T23:18:00.000000000","2019-11-25T06:18:00.000000000",1018,481056.2]
["2019-11-24T23:18:15.000000000","2019-11-25T06:18:15.000000000",1017,478000.0]
["2019-11-24T23:18:15.000000000","2019-11-25T06:18:15.000000000",1020,2943982.0]
["2019-11-24T23:18:15.000000000","2019-11-25T06:18:15.000000000",1133,959.2729]
["2019-11-24T23:18:30.000000000","2019-11-25T06:18:30.000000000",1022,0.0]
["2019-11-24T23:18:30.000000000","2019-11-25T06:18:30.000000000",1130,815367021.1092]
["2019-11-24T23:18:45.000000000","2019-11-25T06:18:45.000000000",1021,276.9695]
["2019-11-24T23:18:45.000000000","2019-11-25T06:18:45.000000000",1016,479700.0]
["2019-11-24T23:19:00.000000000","2019-11-25T06:19:00.000000000",1019,14700.2]
["2019-11-24T23:19:00.000000000","2019-11-25T06:19:00.000000000",1018,481512.5]
["2019-11-24T23:19:15.000000000","2019-11-25T06:19:15.000000000",1017,478000.0]
["2019-11-24T23:19:15.000000000","2019-11-25T06:19:15.000000000",1020,2943982.0]
["2019-11-24T23:19:15.000000000","2019-11-25T06:19:15.000000000",1133,959.4937]
["2019-11-24T23:19:30.000000000","2019-11-25T06:19:30.000000000",1022,0.06666507]
["2019-11-24T23:19:30.000000000","2019-11-25T06:19:30.000000000",1130,815001084.1466]
["2019-11-24T23:19:45.000000000","2019-11-25T06:19:45.000000000",1021,276.8607]
["2019-11-24T23:19:45.000000000","2019-11-25T06:19:45.000000000",1016,479700.0]
["2019-11-24T23:20:00.000000000","2019-11-25T06:20:00.000000000",1019,14700.2]
["2019-11-24T23:20:00.000000000","2019-11-25T06:20:00.000000000",1018,481220.8]
["2019-11-24T23:20:15.000000000","2019-11-25T06:20:15.000000000",1017,478000.0]
["2019-11-24T23:20:15.000000000","2019-11-25T06:20:15.000000000",1020,2943982.0]
["2019-11-24T23:20:15.000000000","2019-11-25T06:20:15.000000000",1133,959.3479]
["2019-11-24T23:20:30.000000000","2019-11-25T06:20:30.000000000",1022,0.04888771]
["2019-11-24T23:20:30.000000000","2019-11-25T06:20:30.000000000",1130,814974588.3086]
["2019-11-24T23:20:45.000000000","2019-11-25T06:20:45.000000000",1021,276.8896]
["2019-11-24T23:20:45.000000000","2019-11-25T06:20:45.000000000",1016,479900.0]
["2019-11-24T23:21:00.000000000","2019-11-25T06:21:00.000000000",1019,14700.2]
["2019-11-24T23:21:00.000000000","2019-11-25T06:21:00.000000000",1018,481081.2]
["2019-11-24T23:21:15.000000000","2019-11-25T06:21:15.000000000",1017,478000.0]
["2019-11-24T23:21:15.000000000","2019-11-25T06:21:15.000000000",1020,2943982.0]
["2019-11-24T23:21:15.000000000","2019-11-25T06:21:15.000000000",1133,959.0542]
["2019-11-24T23:21:30.000000000","2019-11-25T06:21:30.000000000",1022,0.05110988]
["2019-11-24T23:21:30.000000000","2019-11-25T06:21:30.000000000",1130,814602468.9838]
["2019-11-24T23:21:45.000000000","2019-11-25T06:21:45.000000000",1021,276.7475]
["2019-11-24T23:21:45.000000000","2019-11-25T06:21:45.000000000",1016,479700.0]
["2019-11-24T23:22:00.000000000","2019-11-25T06:22:00.000000000",1019,14700.2]
["2019-11-24T23:22:00.000000000","2019-11-25T06:22:00.000000000",1018,481066.7]
["2019-11-24T23:22:15.000000000","2019-11-25T06:22:15.000000000",1017,478000.0]
["2019-11-24T23:22:15.000000000","2019-11-25T06:22:15.000000000",1020,2943982.0]
["2019-11-24T23:22:15.000000000","2019-11-25T06:22:15.000000000",1133,959.0688]
["2019-11-24T23:22:30.000000000","2019-11-25T06:22:30.000000000",1022,0.05333205]
["2019-11-24T23:22:30.000000000","2019-11-25T06:22:30.000000000",1130,814713457.1052]
["2019-11-24T23:22:45.000000000","2019-11-25T06:22:45.000000000",1021,276.7231]
["2019-11-24T23:22:45.000000000","2019-11-25T06:22:45.000000000",1016,479400.0]
["2019-11-24T23:23:00.000000000","2019-11-25T06:23:00.000000000",1019,14753.45]
["2019-11-24T23:23:00.000000000","2019-11-25T06:23:00.000000000",1018,481164.60000000003]
["2019-11-24T23:23:15.000000000","2019-11-25T06:23:15.000000000",1017,478000.0]
["2019-11-24T23:23:15.000000000","2019-11-25T06:23:15.000000000",1020,2943982.0]
["2019-11-24T23:23:15.000000000","2019-11-25T06:23:15.000000000",1133,959.2021]
["2019-11-24T23:23:30.000000000","2019-11-25T06:23:30.000000000",1022,0.04888771]
["2019-11-24T23:23:30.000000000","2019-11-25T06:23:30.000000000",1130,814785584.6642]
["2019-11-24T23:23:45.000000000","2019-11-25T06:23:45.000000000",1021,276.8563]
["2019-11-24T23:23:45.000000000","2019-11-25T06:23:45.000000000",1016,479800.0]
["2019-11-24T23:24:00.000000000","2019-11-25T06:24:00.000000000",1019,14700.2]
["2019-11-24T23:24:00.000000000","2019-11-25T06:24:00.000000000",1018,481293.8]
["2019-11-24T23:24:15.000000000","2019-11-25T06:24:15.000000000",1017,478000.0]
["2019-11-24T23:24:15.000000000","2019-11-25T06:24:15.000000000",1020,2943982.0]
["2019-11-24T23:24:15.000000000","2019-11-25T06:24:15.000000000",1133,959.3896]
["2019-11-24T23:24:30.000000000","2019-11-25T06:24:30.000000000",1022,0.04888771]
["2019-11-24T23:24:30.000000000","2019-11-25T06:24:30.000000000",1130,815125320.187]
["2019-11-24T23:24:45.000000000","2019-11-25T06:24:45.000000000",1021,276.8496]
["2019-11-24T23:24:45.000000000","2019-11-25T06:24:45.000000000",1016,479600.0]
["2019-11-24T23:25:00.000000000","2019-11-25T06:25:00.000000000",1019,14700.2]
["2019-11-24T23:25:00.000000000","2019-11-25T06:25:00.000000000",1018,481210.39999999997]
["2019-11-24T23:25:15.000000000","2019-11-25T06:25:15.000000000",1017,478000.0]
["2019-11-24T23:25:15.000000000","2019-11-25T06:25:15.000000000",1020,2943982.0]
["2019-11-24T23:25:15.000000000","2019-11-25T06:25:15.000000000",1133,959.2875]
["2019-11-24T23:25:30.000000000","2019-11-25T06:25:30.000000000",1022,0.04888771]
["2019-11-24T23:25:30.000000000","2019-11-25T06:25:30.000000000",1130,815177428.6684]
["2019-11-24T23:25:45.000000000","2019-11-25T06:25:45.000000000",1021,277.025]
["2019-11-24T23:25:45.000000000","2019-11-25T06:25:45.000000000",1016,479900.0]
["2019-11-24T23:26:00.000000000","2019-11-25T06:26:00.000000000",1019,14753.45]
["2019-11-24T23:26:00.000000000","2019-11-25T06:26:00.000000000",1018,481062.5]
["2019-11-24T23:26:15.000000000","2019-11-25T06:26:15.000000000",1017,478000.0]
["2019-11-24T23:26:15.000000000","2019-11-25T06:26:15.000000000",1020,2943982.0]
["2019-11-24T23:26:15.000000000","2019-11-25T06:26:15.000000000",1133,959.0625]
["2019-11-24T23:26:30.000000000","2019-11-25T06:26:30.000000000",1022,0.0355547]
["2019-11-24T23:26:30.000000000","2019-11-25T06:26:30.000000000",1130,814602468.9838]
["2019-11-24T23:26:45.000000000","2019-11-25T06:26:45.000000000",1021,276.5344]
["2019-11-24T23:26:45.000000000","2019-11-25T06:26:45.000000000",1016,479700.0]
["2019-11-24T23:27:00.000000000","2019-11-25T06:27:00.000000000",1019,14700.2]
["2019-11-24T23:27:00.000000000","2019-11-25T06:27:00.000000000",1018,481202.1]
["2019-11-24T23:27:15.000000000","2019-11-25T06:27:15.000000000",1017,478000.0]
["2019-11-24T23:27:15.000000000","2019-11-25T06:27:15.000000000",1020,2943982.0]
["2019-11-24T23:27:15.000000000","2019-11-25T06:27:15.000000000",1133,959.2875]
["2019-11-24T23:27:30.000000000","2019-11-25T06:27:30.000000000",1022,0.04888771]
["2019-11-24T23:27:30.000000000","2019-11-25T06:27:30.000000000",1130,814700503.5844]
["2019-11-24T23:27:45.000000000","2019-11-25T06:27:45.000000000",1021,276.9429]
["2019-11-24T23:27:45.000000000","2019-11-25T06:27:45.000000000",1016,479900.0]
["2019-11-24T23:28:00.000000000","2019-11-25T06:28:00.000000000",1019,14753.45]
["2019-11-24T23:28:00.000000000","2019-11-25T06:28:00.000000000",1018,481539.60000000003]
["2019-11-24T23:28:15.000000000","2019-11-25T06:28:15.000000000",1017,478266.7]
["2019-11-24T23:28:15.000000000","2019-11-25T06:28:15.000000000",1020,2943982.0]
["2019-11-24T23:28:15.000000000","2019-11-25T06:28:15.000000000",1133,959.798]
["2019-11-24T23:28:30.000000000","2019-11-25T06:28:30.000000000",1022,0.05333205]
["2019-11-24T23:28:30.000000000","2019-11-25T06:28:30.000000000",1130,815066440.547]
["2019-11-24T23:28:45.000000000","2019-11-25T06:28:45.000000000",1021,276.8185]
["2019-11-24T23:28:45.000000000","2019-11-25T06:28:45.000000000",1016,480200.0]
["2019-11-24T23:29:00.000000000","2019-11-25T06:29:00.000000000",1019,14700.2]
["2019-11-24T23:29:00.000000000","2019-11-25T06:29:00.000000000",1018,481537.5]
["2019-11-24T23:29:15.000000000","2019-11-25T06:29:15.000000000",1017,478000.0]
["2019-11-24T23:29:15.000000000","2019-11-25T06:29:15.000000000",1020,2943982.0]
["2019-11-24T23:29:15.000000000","2019-11-25T06:29:15.000000000",1133,959.5167]
["2019-11-24T23:29:30.000000000","2019-11-25T06:29:30.000000000",1022,0.03333253]
["2019-11-24T23:29:30.000000000","2019-11-25T06:29:30.000000000",1130,815340819.6694]
["2019-11-24T23:29:45.000000000","2019-11-25T06:29:45.000000000",1021,276.9428]
["2019-11-24T23:29:45.000000000","2019-11-25T06:29:45.000000000",1016,480100.0]
["2019-11-24T23:30:00.000000000","2019-11-25T06:30:00.000000000",1019,14800.050000000001]
["2019-11-24T23:30:00.000000000","2019-11-25T06:30:00.000000000",1018,481585.39999999997]
["2019-11-24T23:30:15.000000000","2019-11-25T06:30:15.000000000",1017,478266.7]
["2019-11-24T23:30:15.000000000","2019-11-25T06:30:15.000000000",1020,2943982.0]
["2019-11-24T23:30:15.000000000","2019-11-25T06:30:15.000000000",1133,959.7]
["2019-11-24T23:30:30.000000000","2019-11-25T06:30:30.000000000",1022,0.01555518]
["2019-11-24T23:30:30.000000000","2019-11-25T06:30:30.000000000",1130,815576338.2294]
["2019-11-24T23:30:45.000000000","2019-11-25T06:30:45.000000000",1021,277.0472]
["2019-11-24T23:30:45.000000000","2019-11-25T06:30:45.000000000",1016,480100.0]
["2019-11-24T23:31:00.000000000","2019-11-25T06:31:00.000000000",1019,14746.800000000001]
["2019-11-24T23:31:00.000000000","2019-11-25T06:31:00.000000000",1018,481650.0]
["2019-11-24T23:31:15.000000000","2019-11-25T06:31:15.000000000",1017,479733.3]
["2019-11-24T23:31:15.000000000","2019-11-25T06:31:15.000000000",1020,2943982.0]
["2019-11-24T23:31:15.000000000","2019-11-25T06:31:15.000000000",1133,961.2895]
["2019-11-24T23:31:30.000000000","2019-11-25T06:31:30.000000000",1022,0.0]
["2019-11-24T23:31:30.000000000","2019-11-25T06:31:30.000000000",1130,815079394.0678]
["2019-11-24T23:31:45.000000000","2019-11-25T06:31:45.000000000",1021,276.9739]
["2019-11-24T23:31:45.000000000","2019-11-25T06:31:45.000000000",1016,479900.0]
["2019-11-24T23:32:00.000000000","2019-11-25T06:32:00.000000000",1019,14700.2]
["2019-11-24T23:32:00.000000000","2019-11-25T06:32:00.000000000",1018,481454.2]
["2019-11-24T23:32:15.000000000","2019-11-25T06:32:15.000000000",1017,478000.0]
["2019-11-24T23:32:15.000000000","2019-11-25T06:32:15.000000000",1020,2943982.0]
["2019-11-24T23:32:15.000000000","2019-11-25T06:32:15.000000000",1133,959.8229]
["2019-11-24T23:32:30.000000000","2019-11-25T06:32:30.000000000",1022,0.0]
["2019-11-24T23:32:30.000000000","2019-11-25T06:32:30.000000000",1130,815556613.55]
["2019-11-24T23:32:45.000000000","2019-11-25T06:32:45.000000000",1021,277.1093]
["2019-11-24T23:32:45.000000000","2019-11-25T06:32:45.000000000",1016,480100.0]
["2019-11-24T23:33:00.000000000","2019-11-25T06:33:00.000000000",1019,14700.2]
["2019-11-24T23:33:00.000000000","2019-11-25T06:33:00.000000000",1018,481952.1]
["2019-11-24T23:33:15.000000000","2019-11-25T06:33:15.000000000",1017,478000.0]
["2019-11-24T23:33:15.000000000","2019-11-25T06:33:15.000000000",1020,2943982.0]
["2019-11-24T23:33:15.000000000","2019-11-25T06:33:15.000000000",1133,959.8312]
["2019-11-24T23:33:30.000000000","2019-11-25T06:33:30.000000000",1022,0.03333253]
["2019-11-24T23:33:30.000000000","2019-11-25T06:33:30.000000000",1130,815157998.3872]
["2019-11-24T23:33:45.000000000","2019-11-25T06:33:45.000000000",1021,276.9252]
["2019-11-24T23:33:45.000000000","2019-11-25T06:33:45.000000000",1016,479900.0]
["2019-11-24T23:34:00.000000000","2019-11-25T06:34:00.000000000",1019,14700.2]
["2019-11-24T23:34:00.000000000","2019-11-25T06:34:00.000000000",1018,481810.4]
["2019-11-24T23:34:15.000000000","2019-11-25T06:34:15.000000000",1017,478000.0]
["2019-11-24T23:34:15.000000000","2019-11-25T06:34:15.000000000",1020,2943982.0]
["2019-11-24T23:34:15.000000000","2019-11-25T06:34:15.000000000",1133,959.8208]
["2019-11-24T23:34:30.000000000","2019-11-25T06:34:30.000000000",1022,0.01555518]
["2019-11-24T23:34:30.000000000","2019-11-25T06:34:30.000000000",1130,815556613.55]
["2019-11-24T23:34:45.000000000","2019-11-25T06:34:45.000000000",1021,277.0028]
["2019-11-24T23:34:45.000000000","2019-11-25T06:34:45.000000000",1016,480000.0]
["2019-11-24T23:35:00.000000000","2019-11-25T06:35:00.000000000",1019,14700.2]
["2019-11-24T23:35:00.000000000","2019-11-25T06:35:00.000000000",1018,481858.3]
["2019-11-24T23:35:15.000000000","2019-11-25T06:35:15.000000000",1017,478000.0]
["2019-11-24T23:35:15.000000000","2019-11-25T06:35:15.000000000",1020,2943982.0]
["2019-11-24T23:35:15.000000000","2019-11-25T06:35:15.000000000",1133,959.7375]
["2019-11-24T23:35:30.000000000","2019-11-25T06:35:30.000000000",1022,0.03333253]
["2019-11-24T23:35:30.000000000","2019-11-25T06:35:30.000000000",1130,815621969.9504]
["2019-11-24T23:35:45.000000000","2019-11-25T06:35:45.000000000",1022,0.03333253]
["2019-11-24T23:35:45.000000000","2019-11-25T06:35:45.000000000",1130,815941980.7938]
["2019-11-24T23:36:00.000000000","2019-11-25T06:36:00.000000000",1021,277.0849]
["2019-11-24T23:36:00.000000000","2019-11-25T06:36:00.000000000",1016,480000.0]
["2019-11-24T23:36:15.000000000","2019-11-25T06:36:15.000000000",1019,14753.45]
["2019-11-24T23:36:15.000000000","2019-11-25T06:36:15.000000000",1018,481429.19999999995]
["2019-11-24T23:36:30.000000000","2019-11-25T06:36:30.000000000",1017,479733.3]
["2019-11-24T23:36:30.000000000","2019-11-25T06:36:30.000000000",1020,2943982.0]
["2019-11-24T23:36:30.000000000","2019-11-25T06:36:30.000000000",1133,960.4791]
["2019-11-24T23:36:45.000000000","2019-11-25T06:36:45.000000000",1022,0.01555518]
["2019-11-24T23:36:45.000000000","2019-11-25T06:36:45.000000000",1130,816053557.7116]
["2019-11-24T23:37:00.000000000","2019-11-25T06:37:00.000000000",1021,277.1671]
["2019-11-24T23:37:00.000000000","2019-11-25T06:37:00.000000000",1016,479900.0]
["2019-11-24T23:37:15.000000000","2019-11-25T06:37:15.000000000",1019,14746.800000000001]
["2019-11-24T23:37:15.000000000","2019-11-25T06:37:15.000000000",1018,480525.0]
["2019-11-24T23:37:30.000000000","2019-11-25T06:37:30.000000000",1017,479733.3]
["2019-11-24T23:37:30.000000000","2019-11-25T06:37:30.000000000",1020,2943982.0]
["2019-11-24T23:37:30.000000000","2019-11-25T06:37:30.000000000",1133,959.7333]
["2019-11-24T23:37:45.000000000","2019-11-25T06:37:45.000000000",1022,0.06666507]
["2019-11-24T23:37:45.000000000","2019-11-25T06:37:45.000000000",1130,815746205.9908]
["2019-11-24T23:38:00.000000000","2019-11-25T06:38:00.000000000",1021,277.1071]
["2019-11-24T23:38:00.000000000","2019-11-25T06:38:00.000000000",1016,479800.0]
["2019-11-24T23:38:15.000000000","2019-11-25T06:38:15.000000000",1019,14753.45]
["2019-11-24T23:38:15.000000000","2019-11-25T06:38:15.000000000",1018,480685.4]
["2019-11-24T23:38:30.000000000","2019-11-25T06:38:30.000000000",1017,480000.0]
["2019-11-24T23:38:30.000000000","2019-11-25T06:38:30.000000000",1020,2943982.0]
["2019-11-24T23:38:30.000000000","2019-11-25T06:38:30.000000000",1133,960.2646]
["2019-11-24T23:38:45.000000000","2019-11-25T06:38:45.000000000",1022,0.0355547]
["2019-11-24T23:38:45.000000000","2019-11-25T06:38:45.000000000",1130,816027061.8736]
["2019-11-24T23:39:00.000000000","2019-11-25T06:39:00.000000000",1021,277.1404]
["2019-11-24T23:39:00.000000000","2019-11-25T06:39:00.000000000",1016,480000.0]
["2019-11-24T23:39:15.000000000","2019-11-25T06:39:15.000000000",1019,14700.2]
["2019-11-24T23:39:15.000000000","2019-11-25T06:39:15.000000000",1018,480170.8]
["2019-11-24T23:39:30.000000000","2019-11-25T06:39:30.000000000",1017,478000.0]
["2019-11-24T23:39:30.000000000","2019-11-25T06:39:30.000000000",1020,2943982.0]
["2019-11-24T23:39:30.000000000","2019-11-25T06:39:30.000000000",1133,958.2333]
["2019-11-24T23:39:45.000000000","2019-11-25T06:39:45.000000000",1022,0.06666507]
["2019-11-24T23:39:45.000000000","2019-11-25T06:39:45.000000000",1130,815451807.7908]
["2019-11-24T23:40:00.000000000","2019-11-25T06:40:00.000000000",1021,277.096]
["2019-11-24T23:40:00.000000000","2019-11-25T06:40:00.000000000",1016,480000.0]
["2019-11-24T23:40:15.000000000","2019-11-25T06:40:15.000000000",1019,14700.2]
["2019-11-24T23:40:15.000000000","2019-11-25T06:40:15.000000000",1018,480152.10000000003]
["2019-11-24T23:40:30.000000000","2019-11-25T06:40:30.000000000",1017,478266.7]
["2019-11-24T23:40:30.000000000","2019-11-25T06:40:30.000000000",1020,2943982.0]
["2019-11-24T23:40:30.000000000","2019-11-25T06:40:30.000000000",1133,958.498]
["2019-11-24T23:40:45.000000000","2019-11-25T06:40:45.000000000",1022,0.05110988]
["2019-11-24T23:40:45.000000000","2019-11-25T06:40:45.000000000",1130,815948751.9524]
["2019-11-24T23:41:00.000000000","2019-11-25T06:41:00.000000000",1021,277.1893]
["2019-11-24T23:41:00.000000000","2019-11-25T06:41:00.000000000",1016,480100.0]
["2019-11-24T23:41:15.000000000","2019-11-25T06:41:15.000000000",1019,14700.2]
["2019-11-24T23:41:15.000000000","2019-11-25T06:41:15.000000000",1018,480066.7]
["2019-11-24T23:41:30.000000000","2019-11-25T06:41:30.000000000",1017,478000.0]
["2019-11-24T23:41:30.000000000","2019-11-25T06:41:30.000000000",1020,2943982.0]
["2019-11-24T23:41:30.000000000","2019-11-25T06:41:30.000000000",1133,958.0688]
["2019-11-24T23:41:45.000000000","2019-11-25T06:41:45.000000000",1022,0.03111036]
["2019-11-24T23:41:45.000000000","2019-11-25T06:41:45.000000000",1130,815706756.632]
["2019-11-24T23:42:00.000000000","2019-11-25T06:42:00.000000000",1021,277.1227]
["2019-11-24T23:42:00.000000000","2019-11-25T06:42:00.000000000",1016,480000.0]
["2019-11-24T23:42:15.000000000","2019-11-25T06:42:15.000000000",1019,14746.800000000001]
["2019-11-24T23:42:15.000000000","2019-11-25T06:42:15.000000000",1018,480135.4]
["2019-11-24T23:42:30.000000000","2019-11-25T06:42:30.000000000",1017,480000.0]
["2019-11-24T23:42:30.000000000","2019-11-25T06:42:30.000000000",1020,2943982.0]
["2019-11-24T23:42:30.000000000","2019-11-25T06:42:30.000000000",1133,960.2542]
["2019-11-24T23:42:45.000000000","2019-11-25T06:42:45.000000000",1022,0.03111036]
["2019-11-24T23:42:45.000000000","2019-11-25T06:42:45.000000000",1130,816098895.0344]
["2019-11-24T23:43:00.000000000","2019-11-25T06:43:00.000000000",1021,277.1671]
["2019-11-24T23:43:00.000000000","2019-11-25T06:43:00.000000000",1016,480100.0]
["2019-11-24T23:43:15.000000000","2019-11-25T06:43:15.000000000",1019,14700.2]
["2019-11-24T23:43:15.000000000","2019-11-25T06:43:15.000000000",1018,480125.0]
["2019-11-24T23:43:30.000000000","2019-11-25T06:43:30.000000000",1017,479733.3]
["2019-11-24T23:43:30.000000000","2019-11-25T06:43:30.000000000",1020,2943982.0]
["2019-11-24T23:43:30.000000000","2019-11-25T06:43:30.000000000",1133,959.9271]
["2019-11-24T23:43:45.000000000","2019-11-25T06:43:45.000000000",1022,0.06666507]
["2019-11-24T23:43:45.000000000","2019-11-25T06:43:45.000000000",1130,815595768.5106]
["2019-11-24T23:44:00.000000000","2019-11-25T06:44:00.000000000",1021,277.076]
["2019-11-24T23:44:00.000000000","2019-11-25T06:44:00.000000000",1016,480100.0]
["2019-11-24T23:44:15.000000000","2019-11-25T06:44:15.000000000",1019,14746.800000000001]
["2019-11-24T23:44:15.000000000","2019-11-25T06:44:15.000000000",1018,481360.4]
["2019-11-24T23:44:30.000000000","2019-11-25T06:44:30.000000000",1017,480000.0]
["2019-11-24T23:44:30.000000000","2019-11-25T06:44:30.000000000",1020,2943982.0]
["2019-11-24T23:44:30.000000000","2019-11-25T06:44:30.000000000",1133,960.5375]
["2019-11-24T23:44:45.000000000","2019-11-25T06:44:45.000000000",1022,0.06666507]
["2019-11-24T23:44:45.000000000","2019-11-25T06:44:45.000000000",1130,815595768.5106]
["2019-11-24T23:45:00.000000000","2019-11-25T06:45:00.000000000",1021,277.0227]
["2019-11-24T23:45:00.000000000","2019-11-25T06:45:00.000000000",1016,479900.0]
["2019-11-24T23:45:15.000000000","2019-11-25T06:45:15.000000000",1019,14800.050000000001]
["2019-11-24T23:45:15.000000000","2019-11-25T06:45:15.000000000",1018,481800.0]
["2019-11-24T23:45:30.000000000","2019-11-25T06:45:30.000000000",1017,479733.3]
["2019-11-24T23:45:30.000000000","2019-11-25T06:45:30.000000000",1020,2943982.0]
["2019-11-24T23:45:30.000000000","2019-11-25T06:45:30.000000000",1133,961.5979]
["2019-11-24T23:45:45.000000000","2019-11-25T06:45:45.000000000",1022,0.01777735]
["2019-11-24T23:45:45.000000000","2019-11-25T06:45:45.000000000",1130,815680849.5904]
["2019-11-24T23:46:00.000000000","2019-11-25T06:46:00.000000000",1021,277.0072]
["2019-11-24T23:46:00.000000000","2019-11-25T06:46:00.000000000",1016,479900.0]
["2019-11-24T23:46:15.000000000","2019-11-25T06:46:15.000000000",1019,14700.2]
["2019-11-24T23:46:15.000000000","2019-11-25T06:46:15.000000000",1018,481868.7]
["2019-11-24T23:46:30.000000000","2019-11-25T06:46:30.000000000",1017,478266.7]
["2019-11-24T23:46:30.000000000","2019-11-25T06:46:30.000000000",1020,2943982.0]
["2019-11-24T23:46:30.000000000","2019-11-25T06:46:30.000000000",1133,960.0646]
["2019-11-24T23:46:45.000000000","2019-11-25T06:46:45.000000000",1022,0.01777735]
["2019-11-24T23:46:45.000000000","2019-11-25T06:46:45.000000000",1130,815399699.3094]
["2019-11-24T23:47:00.000000000","2019-11-25T06:47:00.000000000",1021,276.9739]
["2019-11-24T23:47:00.000000000","2019-11-25T06:47:00.000000000",1016,480000.0]
["2019-11-24T23:47:15.000000000","2019-11-25T06:47:15.000000000",1019,14700.2]
["2019-11-24T23:47:15.000000000","2019-11-25T06:47:15.000000000",1018,481781.3]
["2019-11-24T23:47:30.000000000","2019-11-25T06:47:30.000000000",1017,478000.0]
["2019-11-24T23:47:30.000000000","2019-11-25T06:47:30.000000000",1020,2943982.0]
["2019-11-24T23:47:30.000000000","2019-11-25T06:47:30.000000000",1133,959.7583]
["2019-11-24T23:47:45.000000000","2019-11-25T06:47:45.000000000",1022,0.0644429]
["2019-11-24T23:47:45.000000000","2019-11-25T06:47:45.000000000",1130,815700279.8716]
["2019-11-24T23:48:00.000000000","2019-11-25T06:48:00.000000000",1021,277.1071]
["2019-11-24T23:48:00.000000000","2019-11-25T06:48:00.000000000",1016,480000.0]
["2019-11-24T23:48:15.000000000","2019-11-25T06:48:15.000000000",1019,14746.800000000001]
["2019-11-24T23:48:15.000000000","2019-11-25T06:48:15.000000000",1018,481854.2]
["2019-11-24T23:48:30.000000000","2019-11-25T06:48:30.000000000",1017,478000.0]
["2019-11-24T23:48:30.000000000","2019-11-25T06:48:30.000000000",1020,2943982.0]
["2019-11-24T23:48:30.000000000","2019-11-25T06:48:30.000000000",1133,959.8354]
["2019-11-24T23:48:45.000000000","2019-11-25T06:48:45.000000000",1022,0.01555518]
["2019-11-24T23:48:45.000000000","2019-11-25T06:48:45.000000000",1130,815693803.1112]
["2019-11-24T23:49:00.000000000","2019-11-25T06:49:00.000000000",1021,277.0383]
["2019-11-24T23:49:00.000000000","2019-11-25T06:49:00.000000000",1016,480000.0]
["2019-11-24T23:49:15.000000000","2019-11-25T06:49:15.000000000",1019,14700.2]
["2019-11-24T23:49:15.000000000","2019-11-25T06:49:15.000000000",1018,481820.80000000005]
["2019-11-24T23:49:30.000000000","2019-11-25T06:49:30.000000000",1017,478266.7]
["2019-11-24T23:49:30.000000000","2019-11-25T06:49:30.000000000",1020,2943982.0]
["2019-11-24T23:49:30.000000000","2019-11-25T06:49:30.000000000",1133,960.1709]
["2019-11-24T23:49:45.000000000","2019-11-25T06:49:45.000000000",1022,0.08222024]
["2019-11-24T23:49:45.000000000","2019-11-25T06:49:45.000000000",1130,815615198.7918]
["2019-11-24T23:50:00.000000000","2019-11-25T06:50:00.000000000",1021,277.1582]
["2019-11-24T23:50:00.000000000","2019-11-25T06:50:00.000000000",1016,480100.0]
["2019-11-24T23:50:15.000000000","2019-11-25T06:50:15.000000000",1019,14746.800000000001]
["2019-11-24T23:50:15.000000000","2019-11-25T06:50:15.000000000",1018,481812.5]
["2019-11-24T23:50:30.000000000","2019-11-25T06:50:30.000000000",1017,478000.0]
["2019-11-24T23:50:30.000000000","2019-11-25T06:50:30.000000000",1020,2943982.0]
["2019-11-24T23:50:30.000000000","2019-11-25T06:50:30.000000000",1133,959.8125]
["2019-11-24T23:50:45.000000000","2019-11-25T06:50:45.000000000",1022,0.03111036]
["2019-11-24T23:50:45.000000000","2019-11-25T06:50:45.000000000",1130,815582520.5916]
["2019-11-24T23:51:00.000000000","2019-11-25T06:51:00.000000000",1021,276.974]
["2019-11-24T23:51:00.000000000","2019-11-25T06:51:00.000000000",1016,480000.0]
["2019-11-24T23:51:15.000000000","2019-11-25T06:51:15.000000000",1019,14700.2]
["2019-11-24T23:51:15.000000000","2019-11-25T06:51:15.000000000",1018,481452.1]
["2019-11-24T23:51:30.000000000","2019-11-25T06:51:30.000000000",1017,480000.0]
["2019-11-24T23:51:30.000000000","2019-11-25T06:51:30.000000000",1020,2943982.0]
["2019-11-24T23:51:30.000000000","2019-11-25T06:51:30.000000000",1133,960.5708]
["2019-11-24T23:51:45.000000000","2019-11-25T06:51:45.000000000",1022,0.08444241]
["2019-11-24T23:51:45.000000000","2019-11-25T06:51:45.000000000",1130,815811562.3912]
["2019-11-24T23:52:00.000000000","2019-11-25T06:52:00.000000000",1021,277.1715]
["2019-11-24T23:52:00.000000000","2019-11-25T06:52:00.000000000",1016,480300.0]
["2019-11-24T23:52:15.000000000","2019-11-25T06:52:15.000000000",1019,14700.2]
["2019-11-24T23:52:15.000000000","2019-11-25T06:52:15.000000000",1018,480033.3]
["2019-11-24T23:52:30.000000000","2019-11-25T06:52:30.000000000",1017,480000.0]
["2019-11-24T23:52:30.000000000","2019-11-25T06:52:30.000000000",1020,2943982.0]
["2019-11-24T23:52:30.000000000","2019-11-25T06:52:30.000000000",1133,960.0458]
["2019-11-24T23:52:45.000000000","2019-11-25T06:52:45.000000000",1022,0.04666555]
["2019-11-24T23:52:45.000000000","2019-11-25T06:52:45.000000000",1130,816020585.1132]
["2019-11-24T23:53:00.000000000","2019-11-25T06:53:00.000000000",1021,277.0716]
["2019-11-24T23:53:00.000000000","2019-11-25T06:53:00.000000000",1016,480100.0]
["2019-11-24T23:53:15.000000000","2019-11-25T06:53:15.000000000",1019,14700.2]
["2019-11-24T23:53:15.000000000","2019-11-25T06:53:15.000000000",1018,481922.9]
["2019-11-24T23:53:30.000000000","2019-11-25T06:53:30.000000000",1017,480000.0]
["2019-11-24T23:53:30.000000000","2019-11-25T06:53:30.000000000",1020,2943982.0]
["2019-11-24T23:53:30.000000000","2019-11-25T06:53:30.000000000",1133,960.5771]
["2019-11-24T23:53:45.000000000","2019-11-25T06:53:45.000000000",1022,0.0]
["2019-11-24T23:53:45.000000000","2019-11-25T06:53:45.000000000",1130,816046786.553]
["2019-11-24T23:54:00.000000000","2019-11-25T06:54:00.000000000",1021,277.1516]
["2019-11-24T23:54:00.000000000","2019-11-25T06:54:00.000000000",1016,480000.0]
["2019-11-24T23:54:15.000000000","2019-11-25T06:54:15.000000000",1019,14700.2]
["2019-11-24T23:54:15.000000000","2019-11-25T06:54:15.000000000",1018,480425.0]
["2019-11-24T23:54:30.000000000","2019-11-25T06:54:30.000000000",1017,478266.7]
["2019-11-24T23:54:30.000000000","2019-11-25T06:54:30.000000000",1020,2943982.0]
["2019-11-24T23:54:30.000000000","2019-11-25T06:54:30.000000000",1133,959.5271]
["2019-11-24T23:54:45.000000000","2019-11-25T06:54:45.000000000",1022,0.0]
["2019-11-24T23:54:45.000000000","2019-11-25T06:54:45.000000000",1130,815648171.3902]
["2019-11-24T23:55:00.000000000","2019-11-25T06:55:00.000000000",1021,277.0738]
["2019-11-24T23:55:00.000000000","2019-11-25T06:55:00.000000000",1016,480300.0]
["2019-11-24T23:55:15.000000000","2019-11-25T06:55:15.000000000",1019,14700.2]
["2019-11-24T23:55:15.000000000","2019-11-25T06:55:15.000000000",1018,481318.8]
["2019-11-24T23:55:30.000000000","2019-11-25T06:55:30.000000000",1017,478000.0]
["2019-11-24T23:55:30.000000000","2019-11-25T06:55:30.000000000",1020,2943982.0]
["2019-11-24T23:55:30.000000000","2019-11-25T06:55:30.000000000",1133,959.7646]
["2019-11-24T23:55:45.000000000","2019-11-25T06:55:45.000000000",1022,0.03111036]
["2019-11-24T23:55:45.000000000","2019-11-25T06:55:45.000000000",1130,815536888.8706]
["2019-11-24T23:56:00.000000000","2019-11-25T06:56:00.000000000",1021,277.0449]
["2019-11-24T23:56:00.000000000","2019-11-25T06:56:00.000000000",1016,480100.0]
["2019-11-24T23:56:15.000000000","2019-11-25T06:56:15.000000000",1019,14700.2]
["2019-11-24T23:56:15.000000000","2019-11-25T06:56:15.000000000",1018,481308.3]
["2019-11-24T23:56:30.000000000","2019-11-25T06:56:30.000000000",1017,479733.3]
["2019-11-24T23:56:30.000000000","2019-11-25T06:56:30.000000000",1020,2943982.0]
["2019-11-24T23:56:30.000000000","2019-11-25T06:56:30.000000000",1133,960.4521]
["2019-11-24T23:56:45.000000000","2019-11-25T06:56:45.000000000",1022,0.0]
["2019-11-24T23:56:45.000000000","2019-11-25T06:56:45.000000000",1130,815941980.7938]
["2019-11-24T23:57:00.000000000","2019-11-25T06:57:00.000000000",1021,277.2092]
["2019-11-24T23:57:00.000000000","2019-11-25T06:57:00.000000000",1016,480300.0]
["2019-11-24T23:57:15.000000000","2019-11-25T06:57:15.000000000",1019,14753.45]
["2019-11-24T23:57:15.000000000","2019-11-25T06:57:15.000000000",1018,480181.2]
["2019-11-24T23:57:30.000000000","2019-11-25T06:57:30.000000000",1017,480000.0]
["2019-11-24T23:57:30.000000000","2019-11-25T06:57:30.000000000",1020,2943982.0]
["2019-11-24T23:57:30.000000000","2019-11-25T06:57:30.000000000",1133,960.1333]
["2019-11-24T23:57:45.000000000","2019-11-25T06:57:45.000000000",1022,0.01777735]
["2019-11-24T23:57:45.000000000","2019-11-25T06:57:45.000000000",1130,815647876.992]
["2019-11-24T23:58:00.000000000","2019-11-25T06:58:00.000000000",1021,277.1982]
["2019-11-24T23:58:00.000000000","2019-11-25T06:58:00.000000000",1016,480300.0]
["2019-11-24T23:58:15.000000000","2019-11-25T06:58:15.000000000",1019,14700.2]
["2019-11-24T23:58:15.000000000","2019-11-25T06:58:15.000000000",1018,480289.60000000003]
["2019-11-24T23:58:30.000000000","2019-11-25T06:58:30.000000000",1017,480000.0]
["2019-11-24T23:58:30.000000000","2019-11-25T06:58:30.000000000",1020,2943982.0]
["2019-11-24T23:58:30.000000000","2019-11-25T06:58:30.000000000",1133,960.2813]
["2019-11-24T23:58:45.000000000","2019-11-25T06:58:45.000000000",1022,0.01555518]
["2019-11-24T23:58:45.000000000","2019-11-25T06:58:45.000000000",1130,816242561.356]
["2019-11-24T23:59:00.000000000","2019-11-25T06:59:00.000000000",1021,277.2891]
["2019-11-24T23:59:00.000000000","2019-11-25T06:59:00.000000000",1016,480500.0]
["2019-11-24T23:59:15.000000000","2019-11-25T06:59:15.000000000",1019,14700.2]
["2019-11-24T23:59:15.000000000","2019-11-25T06:59:15.000000000",1018,480600.0]
["2019-11-24T23:59:30.000000000","2019-11-25T06:59:30.000000000",1017,480000.0]
["2019-11-24T23:59:30.000000000","2019-11-25T06:59:30.000000000",1020,2943982.0]
["2019-11-24T23:59:30.000000000","2019-11-25T06:59:30.000000000",1133,960.625]
["2019-11-24T23:59:45.000000000","2019-11-25T06:59:45.000000000",1022,0.06666507]
["2019-11-24T23:59:45.000000000","2019-11-25T06:59:45.000000000",1130,816641470.917]
["2019-11-24T23:35:45.000000000","2019-11-25T06:35:45.000000000",1021,277.1559]
["2019-11-24T23:35:45.000000000","2019-11-25T06:35:45.000000000",1016,480000.0]
["2019-11-24T23:36:00.000000000","2019-11-25T06:36:00.000000000",1019,14700.2]
["2019-11-24T23:36:00.000000000","2019-11-25T06:36:00.000000000",1018,480547.9]
["2019-11-24T23:36:15.000000000","2019-11-25T06:36:15.000000000",1017,478000.0]
["2019-11-24T23:36:15.000000000","2019-11-25T06:36:15.000000000",1020,2943982.0]
["2019-11-24T23:36:15.000000000","2019-11-25T06:36:15.000000000",1133,959.4292]
["2019-11-24T23:36:30.000000000","2019-11-25T06:36:30.000000000",1022,0.03333253]
["2019-11-24T23:36:30.000000000","2019-11-25T06:36:30.000000000",1130,815752682.7512]
["2019-11-24T23:36:45.000000000","2019-11-25T06:36:45.000000000",1021,277.1938]
["2019-11-24T23:36:45.000000000","2019-11-25T06:36:45.000000000",1016,480100.0]
["2019-11-24T23:37:00.000000000","2019-11-25T06:37:00.000000000",1019,14753.45]
["2019-11-24T23:37:00.000000000","2019-11-25T06:37:00.000000000",1018,481443.8]
["2019-11-24T23:37:15.000000000","2019-11-25T06:37:15.000000000",1017,478000.0]
["2019-11-24T23:37:15.000000000","2019-11-25T06:37:15.000000000",1020,2943982.0]
["2019-11-24T23:37:15.000000000","2019-11-25T06:37:15.000000000",1133,958.525]
["2019-11-24T23:37:30.000000000","2019-11-25T06:37:30.000000000",1022,0.0355547]
["2019-11-24T23:37:30.000000000","2019-11-25T06:37:30.000000000",1130,815791837.7118]
["2019-11-24T23:37:45.000000000","2019-11-25T06:37:45.000000000",1021,277.0894]
["2019-11-24T23:37:45.000000000","2019-11-25T06:37:45.000000000",1016,480100.0]
["2019-11-24T23:38:00.000000000","2019-11-25T06:38:00.000000000",1019,14700.2]
["2019-11-24T23:38:00.000000000","2019-11-25T06:38:00.000000000",1018,481510.4]
["2019-11-24T23:38:15.000000000","2019-11-25T06:38:15.000000000",1017,479733.3]
["2019-11-24T23:38:15.000000000","2019-11-25T06:38:15.000000000",1020,2943982.0]
["2019-11-24T23:38:15.000000000","2019-11-25T06:38:15.000000000",1133,960.4187]
["2019-11-24T23:38:30.000000000","2019-11-25T06:38:30.000000000",1022,0.01555518]
["2019-11-24T23:38:30.000000000","2019-11-25T06:38:30.000000000",1130,815916073.7522]
["2019-11-24T23:38:45.000000000","2019-11-25T06:38:45.000000000",1021,277.1848]
["2019-11-24T23:38:45.000000000","2019-11-25T06:38:45.000000000",1016,480200.0]
["2019-11-24T23:39:00.000000000","2019-11-25T06:39:00.000000000",1019,14700.2]
["2019-11-24T23:39:00.000000000","2019-11-25T06:39:00.000000000",1018,480141.7]
["2019-11-24T23:39:15.000000000","2019-11-25T06:39:15.000000000",1017,478000.0]
["2019-11-24T23:39:15.000000000","2019-11-25T06:39:15.000000000",1020,2943982.0]
["2019-11-24T23:39:15.000000000","2019-11-25T06:39:15.000000000",1133,958.1708]
["2019-11-24T23:39:30.000000000","2019-11-25T06:39:30.000000000",1022,0.0355547]
["2019-11-24T23:39:30.000000000","2019-11-25T06:39:30.000000000",1130,815680849.5904]
["2019-11-24T23:39:45.000000000","2019-11-25T06:39:45.000000000",1021,276.9894]
["2019-11-24T23:39:45.000000000","2019-11-25T06:39:45.000000000",1016,479900.0]
["2019-11-24T23:40:00.000000000","2019-11-25T06:40:00.000000000",1019,14746.800000000001]
["2019-11-24T23:40:00.000000000","2019-11-25T06:40:00.000000000",1018,480229.2]
["2019-11-24T23:40:15.000000000","2019-11-25T06:40:15.000000000",1017,479733.3]
["2019-11-24T23:40:15.000000000","2019-11-25T06:40:15.000000000",1020,2943982.0]
["2019-11-24T23:40:15.000000000","2019-11-25T06:40:15.000000000",1133,959.8854]
["2019-11-24T23:40:30.000000000","2019-11-25T06:40:30.000000000",1022,0.01777735]
["2019-11-24T23:40:30.000000000","2019-11-25T06:40:30.000000000",1130,815889872.3124]
["2019-11-24T23:40:45.000000000","2019-11-25T06:40:45.000000000",1021,277.1582]
["2019-11-24T23:40:45.000000000","2019-11-25T06:40:45.000000000",1016,479900.0]
["2019-11-24T23:41:00.000000000","2019-11-25T06:41:00.000000000",1019,14700.2]
["2019-11-24T23:41:00.000000000","2019-11-25T06:41:00.000000000",1018,480208.3]
["2019-11-24T23:41:15.000000000","2019-11-25T06:41:15.000000000",1017,478266.7]
["2019-11-24T23:41:15.000000000","2019-11-25T06:41:15.000000000",1020,2943982.0]
["2019-11-24T23:41:15.000000000","2019-11-25T06:41:15.000000000",1133,958.3334]
["2019-11-24T23:41:30.000000000","2019-11-25T06:41:30.000000000",1022,0.05110988]
["2019-11-24T23:41:30.000000000","2019-11-25T06:41:30.000000000",1130,815687326.3508]
["2019-11-24T23:41:45.000000000","2019-11-25T06:41:45.000000000",1021,277.076]
["2019-11-24T23:41:45.000000000","2019-11-25T06:41:45.000000000",1016,480100.0]
["2019-11-24T23:42:00.000000000","2019-11-25T06:42:00.000000000",1019,14753.45]
["2019-11-24T23:42:00.000000000","2019-11-25T06:42:00.000000000",1018,480200.0]
["2019-11-24T23:42:15.000000000","2019-11-25T06:42:15.000000000",1017,480000.0]
["2019-11-24T23:42:15.000000000","2019-11-25T06:42:15.000000000",1020,2943982.0]
["2019-11-24T23:42:15.000000000","2019-11-25T06:42:15.000000000",1133,960.1354]
["2019-11-24T23:42:30.000000000","2019-11-25T06:42:30.000000000",1022,0.05110988]
["2019-11-24T23:42:30.000000000","2019-11-25T06:42:30.000000000",1130,815667601.6714]
["2019-11-24T23:42:45.000000000","2019-11-25T06:42:45.000000000",1021,277.2092]
["2019-11-24T23:42:45.000000000","2019-11-25T06:42:45.000000000",1016,480200.0]
["2019-11-24T23:43:00.000000000","2019-11-25T06:43:00.000000000",1019,14700.2]
["2019-11-24T23:43:00.000000000","2019-11-25T06:43:00.000000000",1018,480141.7]
["2019-11-24T23:43:15.000000000","2019-11-25T06:43:15.000000000",1017,478000.0]
["2019-11-24T23:43:15.000000000","2019-11-25T06:43:15.000000000",1020,2943982.0]
["2019-11-24T23:43:15.000000000","2019-11-25T06:43:15.000000000",1133,958.125]
["2019-11-24T23:43:30.000000000","2019-11-25T06:43:30.000000000",1022,0.05110988]
["2019-11-24T23:43:30.000000000","2019-11-25T06:43:30.000000000",1130,815648171.3902]
["2019-11-24T23:43:45.000000000","2019-11-25T06:43:45.000000000",1021,277.0383]
["2019-11-24T23:43:45.000000000","2019-11-25T06:43:45.000000000",1016,480100.0]
["2019-11-24T23:44:00.000000000","2019-11-25T06:44:00.000000000",1019,14753.45]
["2019-11-24T23:44:00.000000000","2019-11-25T06:44:00.000000000",1018,480022.89999999997]
["2019-11-24T23:44:15.000000000","2019-11-25T06:44:15.000000000",1017,480000.0]
["2019-11-24T23:44:15.000000000","2019-11-25T06:44:15.000000000",1020,2943982.0]
["2019-11-24T23:44:15.000000000","2019-11-25T06:44:15.000000000",1133,961.3604]
["2019-11-24T23:44:30.000000000","2019-11-25T06:44:30.000000000",1022,0.06666507]
["2019-11-24T23:44:30.000000000","2019-11-25T06:44:30.000000000",1130,815693803.1112]
["2019-11-24T23:44:45.000000000","2019-11-25T06:44:45.000000000",1021,277.0383]
["2019-11-24T23:44:45.000000000","2019-11-25T06:44:45.000000000",1016,480100.0]
["2019-11-24T23:45:00.000000000","2019-11-25T06:45:00.000000000",1019,14753.45]
["2019-11-24T23:45:00.000000000","2019-11-25T06:45:00.000000000",1018,481895.8]
["2019-11-24T23:45:15.000000000","2019-11-25T06:45:15.000000000",1017,478266.7]
["2019-11-24T23:45:15.000000000","2019-11-25T06:45:15.000000000",1020,2943982.0]
["2019-11-24T23:45:15.000000000","2019-11-25T06:45:15.000000000",1133,960.0667]
["2019-11-24T23:45:30.000000000","2019-11-25T06:45:30.000000000",1022,0.01555518]
["2019-11-24T23:45:30.000000000","2019-11-25T06:45:30.000000000",1130,815713527.7906]
["2019-11-24T23:45:45.000000000","2019-11-25T06:45:45.000000000",1021,277.0672]
["2019-11-24T23:45:45.000000000","2019-11-25T06:45:45.000000000",1016,479900.0]
["2019-11-24T23:46:00.000000000","2019-11-25T06:46:00.000000000",1019,14700.2]
["2019-11-24T23:46:00.000000000","2019-11-25T06:46:00.000000000",1018,481937.5]
["2019-11-24T23:46:15.000000000","2019-11-25T06:46:15.000000000",1017,479733.3]
["2019-11-24T23:46:15.000000000","2019-11-25T06:46:15.000000000",1020,2943982.0]
["2019-11-24T23:46:15.000000000","2019-11-25T06:46:15.000000000",1133,961.602]
["2019-11-24T23:46:30.000000000","2019-11-25T06:46:30.000000000",1022,0.0]
["2019-11-24T23:46:30.000000000","2019-11-25T06:46:30.000000000",1130,815497733.91]
["2019-11-24T23:46:45.000000000","2019-11-25T06:46:45.000000000",1021,276.9717]
["2019-11-24T23:46:45.000000000","2019-11-25T06:46:45.000000000",1016,480000.0]
["2019-11-24T23:47:00.000000000","2019-11-25T06:47:00.000000000",1019,14746.800000000001]
["2019-11-24T23:47:00.000000000","2019-11-25T06:47:00.000000000",1018,481789.60000000003]
["2019-11-24T23:47:15.000000000","2019-11-25T06:47:15.000000000",1017,478000.0]
["2019-11-24T23:47:15.000000000","2019-11-25T06:47:15.000000000",1020,2943982.0]
["2019-11-24T23:47:15.000000000","2019-11-25T06:47:15.000000000",1133,959.7813]
["2019-11-24T23:47:30.000000000","2019-11-25T06:47:30.000000000",1022,0.05333205]
["2019-11-24T23:47:30.000000000","2019-11-25T06:47:30.000000000",1130,815602245.271]
["2019-11-24T23:47:45.000000000","2019-11-25T06:47:45.000000000",1021,277.0738]
["2019-11-24T23:47:45.000000000","2019-11-25T06:47:45.000000000",1016,480000.0]
["2019-11-24T23:48:00.000000000","2019-11-25T06:48:00.000000000",1019,14800.050000000001]
["2019-11-24T23:48:00.000000000","2019-11-25T06:48:00.000000000",1018,481927.1]
["2019-11-24T23:48:15.000000000","2019-11-25T06:48:15.000000000",1017,478000.0]
["2019-11-24T23:48:15.000000000","2019-11-25T06:48:15.000000000",1020,2943982.0]
["2019-11-24T23:48:15.000000000","2019-11-25T06:48:15.000000000",1133,959.8542]
["2019-11-24T23:48:30.000000000","2019-11-25T06:48:30.000000000",1022,0.01777735]
["2019-11-24T23:48:30.000000000","2019-11-25T06:48:30.000000000",1130,815791837.7118]
["2019-11-24T23:48:45.000000000","2019-11-25T06:48:45.000000000",1021,277.0716]
["2019-11-24T23:48:45.000000000","2019-11-25T06:48:45.000000000",1016,480100.0]
["2019-11-24T23:49:00.000000000","2019-11-25T06:49:00.000000000",1019,14700.2]
["2019-11-24T23:49:00.000000000","2019-11-25T06:49:00.000000000",1018,481827.1]
["2019-11-24T23:49:15.000000000","2019-11-25T06:49:15.000000000",1017,479733.3]
["2019-11-24T23:49:15.000000000","2019-11-25T06:49:15.000000000",1020,2943982.0]
["2019-11-24T23:49:15.000000000","2019-11-25T06:49:15.000000000",1133,961.5541]
["2019-11-24T23:49:30.000000000","2019-11-25T06:49:30.000000000",1022,0.05333205]
["2019-11-24T23:49:30.000000000","2019-11-25T06:49:30.000000000",1130,815628152.3126]
["2019-11-24T23:49:45.000000000","2019-11-25T06:49:45.000000000",1021,277.0449]
["2019-11-24T23:49:45.000000000","2019-11-25T06:49:45.000000000",1016,480000.0]
["2019-11-24T23:50:00.000000000","2019-11-25T06:50:00.000000000",1019,14753.45]
["2019-11-24T23:50:00.000000000","2019-11-25T06:50:00.000000000",1018,481345.8]
["2019-11-24T23:50:15.000000000","2019-11-25T06:50:15.000000000",1017,478000.0]
["2019-11-24T23:50:15.000000000","2019-11-25T06:50:15.000000000",1020,2943982.0]
["2019-11-24T23:50:15.000000000","2019-11-25T06:50:15.000000000",1133,959.8125]
["2019-11-24T23:50:30.000000000","2019-11-25T06:50:30.000000000",1022,0.06666507]
["2019-11-24T23:50:30.000000000","2019-11-25T06:50:30.000000000",1130,815843946.1932]
["2019-11-24T23:50:45.000000000","2019-11-25T06:50:45.000000000",1021,277.0338]
["2019-11-24T23:50:45.000000000","2019-11-25T06:50:45.000000000",1016,479900.0]
["2019-11-24T23:51:00.000000000","2019-11-25T06:51:00.000000000",1019,14700.2]
["2019-11-24T23:51:00.000000000","2019-11-25T06:51:00.000000000",1018,480531.3]
["2019-11-24T23:51:15.000000000","2019-11-25T06:51:15.000000000",1017,479733.3]
["2019-11-24T23:51:15.000000000","2019-11-25T06:51:15.000000000",1020,2943982.0]
["2019-11-24T23:51:15.000000000","2019-11-25T06:51:15.000000000",1133,961.1854]
["2019-11-24T23:51:30.000000000","2019-11-25T06:51:30.000000000",1022,0.0355547]
["2019-11-24T23:51:30.000000000","2019-11-25T06:51:30.000000000",1130,815550136.7896]
["2019-11-24T23:51:45.000000000","2019-11-25T06:51:45.000000000",1021,277.1116]
["2019-11-24T23:51:45.000000000","2019-11-25T06:51:45.000000000",1016,480100.0]
["2019-11-24T23:52:00.000000000","2019-11-25T06:52:00.000000000",1019,14700.2]
["2019-11-24T23:52:00.000000000","2019-11-25T06:52:00.000000000",1018,480583.3]
["2019-11-24T23:52:15.000000000","2019-11-25T06:52:15.000000000",1017,480000.0]
["2019-11-24T23:52:15.000000000","2019-11-25T06:52:15.000000000",1020,2943982.0]
["2019-11-24T23:52:15.000000000","2019-11-25T06:52:15.000000000",1133,960.0333]
["2019-11-24T23:52:30.000000000","2019-11-25T06:52:30.000000000",1022,0.0999976]
["2019-11-24T23:52:30.000000000","2019-11-25T06:52:30.000000000",1130,816334119.1962]
["2019-11-24T23:52:45.000000000","2019-11-25T06:52:45.000000000",1021,277.1826]
["2019-11-24T23:52:45.000000000","2019-11-25T06:52:45.000000000",1016,480300.0]
["2019-11-24T23:53:00.000000000","2019-11-25T06:53:00.000000000",1019,14700.2]
["2019-11-24T23:53:00.000000000","2019-11-25T06:53:00.000000000",1018,481952.1]
["2019-11-24T23:53:15.000000000","2019-11-25T06:53:15.000000000",1017,480000.0]
["2019-11-24T23:53:15.000000000","2019-11-25T06:53:15.000000000",1020,2943982.0]
["2019-11-24T23:53:15.000000000","2019-11-25T06:53:15.000000000",1133,961.9229]
["2019-11-24T23:53:30.000000000","2019-11-25T06:53:30.000000000",1022,0.01555518]
["2019-11-24T23:53:30.000000000","2019-11-25T06:53:30.000000000",1130,815987906.913]
["2019-11-24T23:53:45.000000000","2019-11-25T06:53:45.000000000",1021,277.1915]
["2019-11-24T23:53:45.000000000","2019-11-25T06:53:45.000000000",1016,480000.0]
["2019-11-24T23:54:00.000000000","2019-11-25T06:54:00.000000000",1019,14700.2]
["2019-11-24T23:54:00.000000000","2019-11-25T06:54:00.000000000",1018,481627.1]
["2019-11-24T23:54:15.000000000","2019-11-25T06:54:15.000000000",1017,479733.3]
["2019-11-24T23:54:15.000000000","2019-11-25T06:54:15.000000000",1020,2943982.0]
["2019-11-24T23:54:15.000000000","2019-11-25T06:54:15.000000000",1133,960.1583]
["2019-11-24T23:54:30.000000000","2019-11-25T06:54:30.000000000",1022,0.03111036]
["2019-11-24T23:54:30.000000000","2019-11-25T06:54:30.000000000",1130,815830992.6724]
["2019-11-24T23:54:45.000000000","2019-11-25T06:54:45.000000000",1021,277.0561]
["2019-11-24T23:54:45.000000000","2019-11-25T06:54:45.000000000",1016,480200.0]
["2019-11-24T23:55:00.000000000","2019-11-25T06:55:00.000000000",1019,14700.2]
["2019-11-24T23:55:00.000000000","2019-11-25T06:55:00.000000000",1018,480668.8]
["2019-11-24T23:55:15.000000000","2019-11-25T06:55:15.000000000",1017,478266.7]
["2019-11-24T23:55:15.000000000","2019-11-25T06:55:15.000000000",1020,2943982.0]
["2019-11-24T23:55:15.000000000","2019-11-25T06:55:15.000000000",1133,959.5855]
["2019-11-24T23:55:30.000000000","2019-11-25T06:55:30.000000000",1022,0.05110988]
["2019-11-24T23:55:30.000000000","2019-11-25T06:55:30.000000000",1130,815883395.552]
["2019-11-24T23:55:45.000000000","2019-11-25T06:55:45.000000000",1021,277.0183]
["2019-11-24T23:55:45.000000000","2019-11-25T06:55:45.000000000",1016,480200.0]
["2019-11-24T23:56:00.000000000","2019-11-25T06:56:00.000000000",1019,14700.2]
["2019-11-24T23:56:00.000000000","2019-11-25T06:56:00.000000000",1018,480535.39999999997]
["2019-11-24T23:56:15.000000000","2019-11-25T06:56:15.000000000",1017,478266.7]
["2019-11-24T23:56:15.000000000","2019-11-25T06:56:15.000000000",1020,2943982.0]
["2019-11-24T23:56:15.000000000","2019-11-25T06:56:15.000000000",1133,959.575]
["2019-11-24T23:56:30.000000000","2019-11-25T06:56:30.000000000",1022,0.0]
["2019-11-24T23:56:30.000000000","2019-11-25T06:56:30.000000000",1130,815941980.7938]
["2019-11-24T23:56:45.000000000","2019-11-25T06:56:45.000000000",1021,277.1559]
["2019-11-24T23:56:45.000000000","2019-11-25T06:56:45.000000000",1016,480500.0]
["2019-11-24T23:57:00.000000000","2019-11-25T06:57:00.000000000",1019,14700.2]
["2019-11-24T23:57:00.000000000","2019-11-25T06:57:00.000000000",1018,480258.30000000005]
["2019-11-24T23:57:15.000000000","2019-11-25T06:57:15.000000000",1017,480000.0]
["2019-11-24T23:57:15.000000000","2019-11-25T06:57:15.000000000",1020,2943982.0]
["2019-11-24T23:57:15.000000000","2019-11-25T06:57:15.000000000",1133,960.1812]
["2019-11-24T23:57:30.000000000","2019-11-25T06:57:30.000000000",1022,0.01555518]
["2019-11-24T23:57:30.000000000","2019-11-25T06:57:30.000000000",1130,815830992.6724]
["2019-11-24T23:57:45.000000000","2019-11-25T06:57:45.000000000",1021,277.056]
["2019-11-24T23:57:45.000000000","2019-11-25T06:57:45.000000000",1016,480500.0]
["2019-11-24T23:58:00.000000000","2019-11-25T06:58:00.000000000",1019,14700.2]
["2019-11-24T23:58:00.000000000","2019-11-25T06:58:00.000000000",1018,480312.5]
["2019-11-24T23:58:15.000000000","2019-11-25T06:58:15.000000000",1017,480000.0]
["2019-11-24T23:58:15.000000000","2019-11-25T06:58:15.000000000",1020,2943982.0]
["2019-11-24T23:58:15.000000000","2019-11-25T06:58:15.000000000",1133,960.2896]
["2019-11-24T23:58:30.000000000","2019-11-25T06:58:30.000000000",1022,0.01777735]
["2019-11-24T23:58:30.000000000","2019-11-25T06:58:30.000000000",1130,816092418.274]
["2019-11-24T23:58:45.000000000","2019-11-25T06:58:45.000000000",1021,277.258]
["2019-11-24T23:58:45.000000000","2019-11-25T06:58:45.000000000",1016,480300.0]
["2019-11-24T23:59:00.000000000","2019-11-25T06:59:00.000000000",1019,14700.2]
["2019-11-24T23:59:00.000000000","2019-11-25T06:59:00.000000000",1018,480464.60000000003]
["2019-11-24T23:59:15.000000000","2019-11-25T06:59:15.000000000",1017,480000.0]
["2019-11-24T23:59:15.000000000","2019-11-25T06:59:15.000000000",1020,2943982.0]
["2019-11-24T23:59:15.000000000","2019-11-25T06:59:15.000000000",1133,960.6]
["2019-11-24T23:59:30.000000000","2019-11-25T06:59:30.000000000",1022,0.0355547]
["2019-11-24T23:59:30.000000000","2019-11-25T06:59:30.000000000",1130,816386522.0758]
["2019-11-24T23:59:45.000000000","2019-11-25T06:59:45.000000000",1021,277.3935]
["2019-11-24T23:59:45.000000000","2019-11-25T06:59:45.000000000",1016,480400.0]
["2019-11-24T23:35:45.000000000","2019-11-25T06:35:45.000000000",1019,14700.2]
["2019-11-24T23:35:45.000000000","2019-11-25T06:35:45.000000000",1018,481493.7]
["2019-11-24T23:36:00.000000000","2019-11-25T06:36:00.000000000",1017,478000.0]
["2019-11-24T23:36:00.000000000","2019-11-25T06:36:00.000000000",1020,2943982.0]
["2019-11-24T23:36:00.000000000","2019-11-25T06:36:00.000000000",1133,958.5479]
["2019-11-24T23:36:15.000000000","2019-11-25T06:36:15.000000000",1022,0.04888771]
["2019-11-24T23:36:15.000000000","2019-11-25T06:36:15.000000000",1130,815602245.271]
["2019-11-24T23:36:30.000000000","2019-11-25T06:36:30.000000000",1021,277.0916]
["2019-11-24T23:36:30.000000000","2019-11-25T06:36:30.000000000",1016,480200.0]
["2019-11-24T23:36:45.000000000","2019-11-25T06:36:45.000000000",1019,14700.2]
["2019-11-24T23:36:45.000000000","2019-11-25T06:36:45.000000000",1018,480083.3]
["2019-11-24T23:37:00.000000000","2019-11-25T06:37:00.000000000",1017,478266.7]
["2019-11-24T23:37:00.000000000","2019-11-25T06:37:00.000000000",1020,2943982.0]
["2019-11-24T23:37:00.000000000","2019-11-25T06:37:00.000000000",1133,959.7105]
["2019-11-24T23:37:15.000000000","2019-11-25T06:37:15.000000000",1022,0.03111036]
["2019-11-24T23:37:15.000000000","2019-11-25T06:37:15.000000000",1130,815798314.4722]
["2019-11-24T23:37:30.000000000","2019-11-25T06:37:30.000000000",1021,277.1049]
["2019-11-24T23:37:30.000000000","2019-11-25T06:37:30.000000000",1016,480000.0]
["2019-11-24T23:37:45.000000000","2019-11-25T06:37:45.000000000",1019,14700.2]
["2019-11-24T23:37:45.000000000","2019-11-25T06:37:45.000000000",1018,480183.3]
["2019-11-24T23:38:00.000000000","2019-11-25T06:38:00.000000000",1017,478266.7]
["2019-11-24T23:38:00.000000000","2019-11-25T06:38:00.000000000",1020,2943982.0]
["2019-11-24T23:38:00.000000000","2019-11-25T06:38:00.000000000",1133,959.7771]
["2019-11-24T23:38:15.000000000","2019-11-25T06:38:15.000000000",1022,0.01777735]
["2019-11-24T23:38:15.000000000","2019-11-25T06:38:15.000000000",1130,815687326.3508]
["2019-11-24T23:38:30.000000000","2019-11-25T06:38:30.000000000",1021,277.1471]
["2019-11-24T23:38:30.000000000","2019-11-25T06:38:30.000000000",1016,480000.0]
["2019-11-24T23:38:45.000000000","2019-11-25T06:38:45.000000000",1019,14746.800000000001]
["2019-11-24T23:38:45.000000000","2019-11-25T06:38:45.000000000",1018,480212.5]
["2019-11-24T23:39:00.000000000","2019-11-25T06:39:00.000000000",1017,478266.7]
["2019-11-24T23:39:00.000000000","2019-11-25T06:39:00.000000000",1020,2943982.0]
["2019-11-24T23:39:00.000000000","2019-11-25T06:39:00.000000000",1133,958.4084]
["2019-11-24T23:39:15.000000000","2019-11-25T06:39:15.000000000",1022,0.03111036]
["2019-11-24T23:39:15.000000000","2019-11-25T06:39:15.000000000",1130,815942275.192]
["2019-11-24T23:39:30.000000000","2019-11-25T06:39:30.000000000",1021,277.0672]
["2019-11-24T23:39:30.000000000","2019-11-25T06:39:30.000000000",1016,480000.0]
["2019-11-24T23:39:45.000000000","2019-11-25T06:39:45.000000000",1019,14753.45]
["2019-11-24T23:39:45.000000000","2019-11-25T06:39:45.000000000",1018,480066.7]
["2019-11-24T23:40:00.000000000","2019-11-25T06:40:00.000000000",1017,478000.0]
["2019-11-24T23:40:00.000000000","2019-11-25T06:40:00.000000000",1020,2943982.0]
["2019-11-24T23:40:00.000000000","2019-11-25T06:40:00.000000000",1133,958.2292]
["2019-11-24T23:40:15.000000000","2019-11-25T06:40:15.000000000",1022,0.03111036]
["2019-11-24T23:40:15.000000000","2019-11-25T06:40:15.000000000",1130,815987906.913]
["2019-11-24T23:40:30.000000000","2019-11-25T06:40:30.000000000",1021,277.1382]
["2019-11-24T23:40:30.000000000","2019-11-25T06:40:30.000000000",1016,480100.0]
["2019-11-24T23:40:45.000000000","2019-11-25T06:40:45.000000000",1019,14700.2]
["2019-11-24T23:40:45.000000000","2019-11-25T06:40:45.000000000",1018,480143.7]
["2019-11-24T23:41:00.000000000","2019-11-25T06:41:00.000000000",1017,480000.0]
["2019-11-24T23:41:00.000000000","2019-11-25T06:41:00.000000000",1020,2943982.0]
["2019-11-24T23:41:00.000000000","2019-11-25T06:41:00.000000000",1133,960.2083]
["2019-11-24T23:41:15.000000000","2019-11-25T06:41:15.000000000",1022,0.0644429]
["2019-11-24T23:41:15.000000000","2019-11-25T06:41:15.000000000",1130,815935504.0334]
["2019-11-24T23:41:30.000000000","2019-11-25T06:41:30.000000000",1021,277.0694]
["2019-11-24T23:41:30.000000000","2019-11-25T06:41:30.000000000",1016,479900.0]
["2019-11-24T23:41:45.000000000","2019-11-25T06:41:45.000000000",1019,14700.2]
["2019-11-24T23:41:45.000000000","2019-11-25T06:41:45.000000000",1018,480070.80000000005]
["2019-11-24T23:42:00.000000000","2019-11-25T06:42:00.000000000",1017,479733.3]
["2019-11-24T23:42:00.000000000","2019-11-25T06:42:00.000000000",1020,2943982.0]
["2019-11-24T23:42:00.000000000","2019-11-25T06:42:00.000000000",1133,959.9333]
["2019-11-24T23:42:15.000000000","2019-11-25T06:42:15.000000000",1022,0.01777735]
["2019-11-24T23:42:15.000000000","2019-11-25T06:42:15.000000000",1130,815582814.9898]
["2019-11-24T23:42:30.000000000","2019-11-25T06:42:30.000000000",1021,277.0627]
["2019-11-24T23:42:30.000000000","2019-11-25T06:42:30.000000000",1016,480100.0]
["2019-11-24T23:42:45.000000000","2019-11-25T06:42:45.000000000",1019,14700.2]
["2019-11-24T23:42:45.000000000","2019-11-25T06:42:45.000000000",1018,480220.8]
["2019-11-24T23:43:00.000000000","2019-11-25T06:43:00.000000000",1017,478266.7]
["2019-11-24T23:43:00.000000000","2019-11-25T06:43:00.000000000",1020,2943982.0]
["2019-11-24T23:43:00.000000000","2019-11-25T06:43:00.000000000",1133,958.4084]
["2019-11-24T23:43:15.000000000","2019-11-25T06:43:15.000000000",1022,0.01777735]
["2019-11-24T23:43:15.000000000","2019-11-25T06:43:15.000000000",1130,815693803.1112]
["2019-11-24T23:43:30.000000000","2019-11-25T06:43:30.000000000",1021,277.0561]
["2019-11-24T23:43:30.000000000","2019-11-25T06:43:30.000000000",1016,480100.0]
["2019-11-24T23:43:45.000000000","2019-11-25T06:43:45.000000000",1019,14700.2]
["2019-11-24T23:43:45.000000000","2019-11-25T06:43:45.000000000",1018,480058.3]
["2019-11-24T23:44:00.000000000","2019-11-25T06:44:00.000000000",1017,480000.0]
["2019-11-24T23:44:00.000000000","2019-11-25T06:44:00.000000000",1020,2943982.0]
["2019-11-24T23:44:00.000000000","2019-11-25T06:44:00.000000000",1133,960.0229]
["2019-11-24T23:44:15.000000000","2019-11-25T06:44:15.000000000",1022,0.06666507]
["2019-11-24T23:44:15.000000000","2019-11-25T06:44:15.000000000",1130,815791543.3136]
["2019-11-24T23:44:30.000000000","2019-11-25T06:44:30.000000000",1021,277.0716]
["2019-11-24T23:44:30.000000000","2019-11-25T06:44:30.000000000",1016,480100.0]
["2019-11-24T23:44:45.000000000","2019-11-25T06:44:45.000000000",1019,14746.800000000001]
["2019-11-24T23:44:45.000000000","2019-11-25T06:44:45.000000000",1018,481322.9]
["2019-11-24T23:45:00.000000000","2019-11-25T06:45:00.000000000",1017,479733.3]
["2019-11-24T23:45:00.000000000","2019-11-25T06:45:00.000000000",1020,2943982.0]
["2019-11-24T23:45:00.000000000","2019-11-25T06:45:00.000000000",1133,961.6291]
["2019-11-24T23:45:15.000000000","2019-11-25T06:45:15.000000000",1022,0.03333253]
["2019-11-24T23:45:15.000000000","2019-11-25T06:45:15.000000000",1130,815497733.91]
["2019-11-24T23:45:30.000000000","2019-11-25T06:45:30.000000000",1021,277.0783]
["2019-11-24T23:45:30.000000000","2019-11-25T06:45:30.000000000",1016,480200.0]
["2019-11-24T23:45:45.000000000","2019-11-25T06:45:45.000000000",1019,14746.800000000001]
["2019-11-24T23:45:45.000000000","2019-11-25T06:45:45.000000000",1018,481929.19999999995]
["2019-11-24T23:46:00.000000000","2019-11-25T06:46:00.000000000",1017,478000.0]
["2019-11-24T23:46:00.000000000","2019-11-25T06:46:00.000000000",1020,2943982.0]
["2019-11-24T23:46:00.000000000","2019-11-25T06:46:00.000000000",1133,959.9375]
["2019-11-24T23:46:15.000000000","2019-11-25T06:46:15.000000000",1022,0.0]
["2019-11-24T23:46:15.000000000","2019-11-25T06:46:15.000000000",1130,815549842.3914]
["2019-11-24T23:46:30.000000000","2019-11-25T06:46:30.000000000",1021,277.005]
["2019-11-24T23:46:30.000000000","2019-11-25T06:46:30.000000000",1016,480100.0]
["2019-11-24T23:46:45.000000000","2019-11-25T06:46:45.000000000",1019,14753.45]
["2019-11-24T23:46:45.000000000","2019-11-25T06:46:45.000000000",1018,481804.19999999995]
["2019-11-24T23:47:00.000000000","2019-11-25T06:47:00.000000000",1017,478000.0]
["2019-11-24T23:47:00.000000000","2019-11-25T06:47:00.000000000",1020,2943982.0]
["2019-11-24T23:47:00.000000000","2019-11-25T06:47:00.000000000",1133,959.7896]
["2019-11-24T23:47:15.000000000","2019-11-25T06:47:15.000000000",1022,0.01555518]
["2019-11-24T23:47:15.000000000","2019-11-25T06:47:15.000000000",1130,815504505.0686]
["2019-11-24T23:47:30.000000000","2019-11-25T06:47:30.000000000",1021,277.0405]
["2019-11-24T23:47:30.000000000","2019-11-25T06:47:30.000000000",1016,480000.0]
["2019-11-24T23:47:45.000000000","2019-11-25T06:47:45.000000000",1019,14800.050000000001]
["2019-11-24T23:47:45.000000000","2019-11-25T06:47:45.000000000",1018,481795.8]
["2019-11-24T23:48:00.000000000","2019-11-25T06:48:00.000000000",1017,478000.0]
["2019-11-24T23:48:00.000000000","2019-11-25T06:48:00.000000000",1020,2943982.0]
["2019-11-24T23:48:00.000000000","2019-11-25T06:48:00.000000000",1133,959.9271]
["2019-11-24T23:48:15.000000000","2019-11-25T06:48:15.000000000",1022,0.0]
["2019-11-24T23:48:15.000000000","2019-11-25T06:48:15.000000000",1130,815844240.5914]
["2019-11-24T23:48:30.000000000","2019-11-25T06:48:30.000000000",1021,277.1049]
["2019-11-24T23:48:30.000000000","2019-11-25T06:48:30.000000000",1016,480000.0]
["2019-11-24T23:48:45.000000000","2019-11-25T06:48:45.000000000",1019,14700.2]
["2019-11-24T23:48:45.000000000","2019-11-25T06:48:45.000000000",1018,481797.9]
["2019-11-24T23:49:00.000000000","2019-11-25T06:49:00.000000000",1017,478000.0]
["2019-11-24T23:49:00.000000000","2019-11-25T06:49:00.000000000",1020,2943982.0]
["2019-11-24T23:49:00.000000000","2019-11-25T06:49:00.000000000",1133,959.8271]
["2019-11-24T23:49:15.000000000","2019-11-25T06:49:15.000000000",1022,0.0]
["2019-11-24T23:49:15.000000000","2019-11-25T06:49:15.000000000",1130,815759159.5116]
["2019-11-24T23:49:30.000000000","2019-11-25T06:49:30.000000000",1021,277.0493]
["2019-11-24T23:49:30.000000000","2019-11-25T06:49:30.000000000",1016,480000.0]
["2019-11-24T23:49:45.000000000","2019-11-25T06:49:45.000000000",1019,14700.2]
["2019-11-24T23:49:45.000000000","2019-11-25T06:49:45.000000000",1018,480562.5]
["2019-11-24T23:50:00.000000000","2019-11-25T06:50:00.000000000",1017,478000.0]
["2019-11-24T23:50:00.000000000","2019-11-25T06:50:00.000000000",1020,2943982.0]
["2019-11-24T23:50:00.000000000","2019-11-25T06:50:00.000000000",1133,959.3458]
["2019-11-24T23:50:15.000000000","2019-11-25T06:50:15.000000000",1022,0.05110988]
["2019-11-24T23:50:15.000000000","2019-11-25T06:50:15.000000000",1130,815935504.0334]
["2019-11-24T23:50:30.000000000","2019-11-25T06:50:30.000000000",1021,277.1226]
["2019-11-24T23:50:30.000000000","2019-11-25T06:50:30.000000000",1016,480100.0]
["2019-11-24T23:50:45.000000000","2019-11-25T06:50:45.000000000",1019,14700.2]
["2019-11-24T23:50:45.000000000","2019-11-25T06:50:45.000000000",1018,481881.3]
["2019-11-24T23:51:00.000000000","2019-11-25T06:51:00.000000000",1017,478000.0]
["2019-11-24T23:51:00.000000000","2019-11-25T06:51:00.000000000",1020,2943982.0]
["2019-11-24T23:51:00.000000000","2019-11-25T06:51:00.000000000",1133,958.5313]
["2019-11-24T23:51:15.000000000","2019-11-25T06:51:15.000000000",1022,0.03111036]
["2019-11-24T23:51:15.000000000","2019-11-25T06:51:15.000000000",1130,815504210.6704]
["2019-11-24T23:51:30.000000000","2019-11-25T06:51:30.000000000",1021,277.0228]
["2019-11-24T23:51:30.000000000","2019-11-25T06:51:30.000000000",1016,480200.0]
["2019-11-24T23:51:45.000000000","2019-11-25T06:51:45.000000000",1019,14700.2]
["2019-11-24T23:51:45.000000000","2019-11-25T06:51:45.000000000",1018,481368.7]
["2019-11-24T23:52:00.000000000","2019-11-25T06:52:00.000000000",1017,480000.0]
["2019-11-24T23:52:00.000000000","2019-11-25T06:52:00.000000000",1020,2943982.0]
["2019-11-24T23:52:00.000000000","2019-11-25T06:52:00.000000000",1133,960.5833]
["2019-11-24T23:52:15.000000000","2019-11-25T06:52:15.000000000",1022,0.0999976]
["2019-11-24T23:52:15.000000000","2019-11-25T06:52:15.000000000",1130,816151297.914]
["2019-11-24T23:52:30.000000000","2019-11-25T06:52:30.000000000",1021,277.2891]
["2019-11-24T23:52:30.000000000","2019-11-25T06:52:30.000000000",1016,480100.0]
["2019-11-24T23:52:45.000000000","2019-11-25T06:52:45.000000000",1019,14700.2]
["2019-11-24T23:52:45.000000000","2019-11-25T06:52:45.000000000",1018,481414.60000000003]
["2019-11-24T23:53:00.000000000","2019-11-25T06:53:00.000000000",1017,480000.0]
["2019-11-24T23:53:00.000000000","2019-11-25T06:53:00.000000000",1020,2943982.0]
["2019-11-24T23:53:00.000000000","2019-11-25T06:53:00.000000000",1133,961.9521]
["2019-11-24T23:53:15.000000000","2019-11-25T06:53:15.000000000",1022,0.04888771]
["2019-11-24T23:53:15.000000000","2019-11-25T06:53:15.000000000",1130,815857194.1122]
["2019-11-24T23:53:30.000000000","2019-11-25T06:53:30.000000000",1021,277.1715]
["2019-11-24T23:53:30.000000000","2019-11-25T06:53:30.000000000",1016,480200.0]
["2019-11-24T23:53:45.000000000","2019-11-25T06:53:45.000000000",1019,14700.2]
["2019-11-24T23:53:45.000000000","2019-11-25T06:53:45.000000000",1018,481285.39999999997]
["2019-11-24T23:54:00.000000000","2019-11-25T06:54:00.000000000",1017,478000.0]
["2019-11-24T23:54:00.000000000","2019-11-25T06:54:00.000000000",1020,2943982.0]
["2019-11-24T23:54:00.000000000","2019-11-25T06:54:00.000000000",1133,959.6271]
["2019-11-24T23:54:15.000000000","2019-11-25T06:54:15.000000000",1022,0.05110988]
["2019-11-24T23:54:15.000000000","2019-11-25T06:54:15.000000000",1130,815903120.2314]
["2019-11-24T23:54:30.000000000","2019-11-25T06:54:30.000000000",1021,277.1182]
["2019-11-24T23:54:30.000000000","2019-11-25T06:54:30.000000000",1016,479900.0]
["2019-11-24T23:54:45.000000000","2019-11-25T06:54:45.000000000",1019,14700.2]
["2019-11-24T23:54:45.000000000","2019-11-25T06:54:45.000000000",1018,481856.3]
["2019-11-24T23:55:00.000000000","2019-11-25T06:55:00.000000000",1017,480000.0]
["2019-11-24T23:55:00.000000000","2019-11-25T06:55:00.000000000",1020,2943982.0]
["2019-11-24T23:55:00.000000000","2019-11-25T06:55:00.000000000",1133,960.6688]
["2019-11-24T23:55:15.000000000","2019-11-25T06:55:15.000000000",1022,0.0644429]
["2019-11-24T23:55:15.000000000","2019-11-25T06:55:15.000000000",1130,815902825.8332]
["2019-11-24T23:55:30.000000000","2019-11-25T06:55:30.000000000",1021,277.136]
["2019-11-24T23:55:30.000000000","2019-11-25T06:55:30.000000000",1016,480100.0]
["2019-11-24T23:55:45.000000000","2019-11-25T06:55:45.000000000",1019,14700.2]
["2019-11-24T23:55:45.000000000","2019-11-25T06:55:45.000000000",1018,481758.30000000005]
["2019-11-24T23:56:00.000000000","2019-11-25T06:56:00.000000000",1017,479733.3]
["2019-11-24T23:56:00.000000000","2019-11-25T06:56:00.000000000",1020,2943982.0]
["2019-11-24T23:56:00.000000000","2019-11-25T06:56:00.000000000",1133,960.2687]
["2019-11-24T23:56:15.000000000","2019-11-25T06:56:15.000000000",1022,0.0]
["2019-11-24T23:56:15.000000000","2019-11-25T06:56:15.000000000",1130,815896349.0728]
["2019-11-24T23:56:30.000000000","2019-11-25T06:56:30.000000000",1021,277.1559]
["2019-11-24T23:56:30.000000000","2019-11-25T06:56:30.000000000",1016,480400.0]
["2019-11-24T23:56:45.000000000","2019-11-25T06:56:45.000000000",1019,14700.2]
["2019-11-24T23:56:45.000000000","2019-11-25T06:56:45.000000000",1018,480297.9]
["2019-11-24T23:57:00.000000000","2019-11-25T06:57:00.000000000",1017,480000.0]
["2019-11-24T23:57:00.000000000","2019-11-25T06:57:00.000000000",1020,2943982.0]
["2019-11-24T23:57:00.000000000","2019-11-25T06:57:00.000000000",1133,960.2583]
["2019-11-24T23:57:15.000000000","2019-11-25T06:57:15.000000000",1022,0.01777735]
["2019-11-24T23:57:15.000000000","2019-11-25T06:57:15.000000000",1130,816131573.2346]
["2019-11-24T23:57:30.000000000","2019-11-25T06:57:30.000000000",1021,277.1182]
["2019-11-24T23:57:30.000000000","2019-11-25T06:57:30.000000000",1016,480400.0]
["2019-11-24T23:57:45.000000000","2019-11-25T06:57:45.000000000",1019,14700.2]
["2019-11-24T23:57:45.000000000","2019-11-25T06:57:45.000000000",1018,480262.5]
["2019-11-24T23:58:00.000000000","2019-11-25T06:58:00.000000000",1017,480000.0]
["2019-11-24T23:58:00.000000000","2019-11-25T06:58:00.000000000",1020,2943982.0]
["2019-11-24T23:58:00.000000000","2019-11-25T06:58:00.000000000",1133,960.3125]
["2019-11-24T23:58:15.000000000","2019-11-25T06:58:15.000000000",1022,0.0]
["2019-11-24T23:58:15.000000000","2019-11-25T06:58:15.000000000",1130,816223425.473]
["2019-11-24T23:58:30.000000000","2019-11-25T06:58:30.000000000",1021,277.207]
["2019-11-24T23:58:30.000000000","2019-11-25T06:58:30.000000000",1016,480400.0]
["2019-11-24T23:58:45.000000000","2019-11-25T06:58:45.000000000",1019,14700.2]
["2019-11-24T23:58:45.000000000","2019-11-25T06:58:45.000000000",1018,480281.3]
["2019-11-24T23:59:00.000000000","2019-11-25T06:59:00.000000000",1017,480000.0]
["2019-11-24T23:59:00.000000000","2019-11-25T06:59:00.000000000",1020,2943982.0]
["2019-11-24T23:59:00.000000000","2019-11-25T06:59:00.000000000",1133,960.4646]
["2019-11-24T23:59:15.000000000","2019-11-25T06:59:15.000000000",1022,0.0]
["2019-11-24T23:59:15.000000000","2019-11-25T06:59:15.000000000",1130,816334119.1962]
["2019-11-24T23:59:30.000000000","2019-11-25T06:59:30.000000000",1021,277.3069]
["2019-11-24T23:59:30.000000000","2019-11-25T06:59:30.000000000",1016,480400.0]
["2019-11-24T23:59:45.000000000","2019-11-25T06:59:45.000000000",1019,14700.2]
["2019-11-24T23:59:45.000000000","2019-11-25T06:59:45.000000000",1018,480281.3]
["2019-11-24T23:35:45.000000000","2019-11-25T06:35:45.000000000",1020,2943982.0]
["2019-11-24T23:35:45.000000000","2019-11-25T06:35:45.000000000",1133,959.7604]
["2019-11-24T23:36:00.000000000","2019-11-25T06:36:00.000000000",1022,0.05110988]
["2019-11-24T23:36:00.000000000","2019-11-25T06:36:00.000000000",1130,815732958.0718]
["2019-11-24T23:36:15.000000000","2019-11-25T06:36:15.000000000",1021,277.0405]
["2019-11-24T23:36:15.000000000","2019-11-25T06:36:15.000000000",1016,480100.0]
["2019-11-24T23:36:30.000000000","2019-11-25T06:36:30.000000000",1019,14746.800000000001]
["2019-11-24T23:36:30.000000000","2019-11-25T06:36:30.000000000",1018,480745.8]
["2019-11-24T23:36:45.000000000","2019-11-25T06:36:45.000000000",1017,480000.0]
["2019-11-24T23:36:45.000000000","2019-11-25T06:36:45.000000000",1020,2943982.0]
["2019-11-24T23:36:45.000000000","2019-11-25T06:36:45.000000000",1133,960.0833]
["2019-11-24T23:37:00.000000000","2019-11-25T06:37:00.000000000",1022,0.0355547]
["2019-11-24T23:37:00.000000000","2019-11-25T06:37:00.000000000",1130,815974953.3922]
["2019-11-24T23:37:15.000000000","2019-11-25T06:37:15.000000000",1021,277.1071]
["2019-11-24T23:37:15.000000000","2019-11-25T06:37:15.000000000",1016,480000.0]
["2019-11-24T23:37:30.000000000","2019-11-25T06:37:30.000000000",1019,14700.2]
["2019-11-24T23:37:30.000000000","2019-11-25T06:37:30.000000000",1018,480000.0]
["2019-11-24T23:37:45.000000000","2019-11-25T06:37:45.000000000",1017,480000.0]
["2019-11-24T23:37:45.000000000","2019-11-25T06:37:45.000000000",1020,2943982.0]
["2019-11-24T23:37:45.000000000","2019-11-25T06:37:45.000000000",1133,960.1833]
["2019-11-24T23:38:00.000000000","2019-11-25T06:38:00.000000000",1022,0.03111036]
["2019-11-24T23:38:00.000000000","2019-11-25T06:38:00.000000000",1130,815798314.4722]
["2019-11-24T23:38:15.000000000","2019-11-25T06:38:15.000000000",1021,277.0694]
["2019-11-24T23:38:15.000000000","2019-11-25T06:38:15.000000000",1016,480100.0]
["2019-11-24T23:38:30.000000000","2019-11-25T06:38:30.000000000",1019,14800.050000000001]
["2019-11-24T23:38:30.000000000","2019-11-25T06:38:30.000000000",1018,480264.6]
["2019-11-24T23:38:45.000000000","2019-11-25T06:38:45.000000000",1017,480000.0]
["2019-11-24T23:38:45.000000000","2019-11-25T06:38:45.000000000",1020,2943982.0]
["2019-11-24T23:38:45.000000000","2019-11-25T06:38:45.000000000",1133,960.2125]
["2019-11-24T23:39:00.000000000","2019-11-25T06:39:00.000000000",1022,0.06666507]
["2019-11-24T23:39:00.000000000","2019-11-25T06:39:00.000000000",1130,815896349.0728]
["2019-11-24T23:39:15.000000000","2019-11-25T06:39:15.000000000",1021,277.156]
["2019-11-24T23:39:15.000000000","2019-11-25T06:39:15.000000000",1016,480100.0]
["2019-11-24T23:39:30.000000000","2019-11-25T06:39:30.000000000",1019,14700.2]
["2019-11-24T23:39:30.000000000","2019-11-25T06:39:30.000000000",1018,480233.3]
["2019-11-24T23:39:45.000000000","2019-11-25T06:39:45.000000000",1017,478000.0]
["2019-11-24T23:39:45.000000000","2019-11-25T06:39:45.000000000",1020,2943982.0]
["2019-11-24T23:39:45.000000000","2019-11-25T06:39:45.000000000",1133,958.0667]
["2019-11-24T23:40:00.000000000","2019-11-25T06:40:00.000000000",1022,0.06666507]
["2019-11-24T23:40:00.000000000","2019-11-25T06:40:00.000000000",1130,815765636.272]
["2019-11-24T23:40:15.000000000","2019-11-25T06:40:15.000000000",1021,277.1715]
["2019-11-24T23:40:15.000000000","2019-11-25T06:40:15.000000000",1016,480000.0]
["2019-11-24T23:40:30.000000000","2019-11-25T06:40:30.000000000",1019,14700.2]
["2019-11-24T23:40:30.000000000","2019-11-25T06:40:30.000000000",1018,480231.3]
["2019-11-24T23:40:45.000000000","2019-11-25T06:40:45.000000000",1017,479733.3]
["2019-11-24T23:40:45.000000000","2019-11-25T06:40:45.000000000",1020,2943982.0]
["2019-11-24T23:40:45.000000000","2019-11-25T06:40:45.000000000",1133,959.877]
["2019-11-24T23:41:00.000000000","2019-11-25T06:41:00.000000000",1022,0.08444241]
["2019-11-24T23:41:00.000000000","2019-11-25T06:41:00.000000000",1130,816040309.7926]
["2019-11-24T23:41:15.000000000","2019-11-25T06:41:15.000000000",1021,277.1537]
["2019-11-24T23:41:15.000000000","2019-11-25T06:41:15.000000000",1016,480000.0]
["2019-11-24T23:41:30.000000000","2019-11-25T06:41:30.000000000",1019,14700.2]
["2019-11-24T23:41:30.000000000","2019-11-25T06:41:30.000000000",1018,480068.8]
["2019-11-24T23:41:45.000000000","2019-11-25T06:41:45.000000000",1017,478000.0]
["2019-11-24T23:41:45.000000000","2019-11-25T06:41:45.000000000",1020,2943982.0]
["2019-11-24T23:41:45.000000000","2019-11-25T06:41:45.000000000",1133,958.0708]
["2019-11-24T23:42:00.000000000","2019-11-25T06:42:00.000000000",1022,0.0]
["2019-11-24T23:42:00.000000000","2019-11-25T06:42:00.000000000",1130,815844240.5914]
["2019-11-24T23:42:15.000000000","2019-11-25T06:42:15.000000000",1021,277.0339]
["2019-11-24T23:42:15.000000000","2019-11-25T06:42:15.000000000",1016,480200.0]
["2019-11-24T23:42:30.000000000","2019-11-25T06:42:30.000000000",1019,14700.2]
["2019-11-24T23:42:30.000000000","2019-11-25T06:42:30.000000000",1018,480254.2]
["2019-11-24T23:42:45.000000000","2019-11-25T06:42:45.000000000",1017,480000.0]
["2019-11-24T23:42:45.000000000","2019-11-25T06:42:45.000000000",1020,2943982.0]
["2019-11-24T23:42:45.000000000","2019-11-25T06:42:45.000000000",1133,960.2208]
["2019-11-24T23:43:00.000000000","2019-11-25T06:43:00.000000000",1022,0.0]
["2019-11-24T23:43:00.000000000","2019-11-25T06:43:00.000000000",1130,815974953.3922]
["2019-11-24T23:43:15.000000000","2019-11-25T06:43:15.000000000",1021,277.0716]
["2019-11-24T23:43:15.000000000","2019-11-25T06:43:15.000000000",1016,480000.0]
["2019-11-24T23:43:30.000000000","2019-11-25T06:43:30.000000000",1019,14700.2]
["2019-11-24T23:43:30.000000000","2019-11-25T06:43:30.000000000",1018,480193.8]
["2019-11-24T23:43:45.000000000","2019-11-25T06:43:45.000000000",1017,480000.0]
["2019-11-24T23:43:45.000000000","2019-11-25T06:43:45.000000000",1020,2943982.0]
["2019-11-24T23:43:45.000000000","2019-11-25T06:43:45.000000000",1133,960.0583]
["2019-11-24T23:44:00.000000000","2019-11-25T06:44:00.000000000",1022,0.06666507]
["2019-11-24T23:44:00.000000000","2019-11-25T06:44:00.000000000",1130,815706756.632]
["2019-11-24T23:44:15.000000000","2019-11-25T06:44:15.000000000",1021,277.1048]
["2019-11-24T23:44:15.000000000","2019-11-25T06:44:15.000000000",1016,480100.0]
["2019-11-24T23:44:30.000000000","2019-11-25T06:44:30.000000000",1019,14753.45]
["2019-11-24T23:44:30.000000000","2019-11-25T06:44:30.000000000",1018,480537.5]
["2019-11-24T23:44:45.000000000","2019-11-25T06:44:45.000000000",1017,478266.7]
["2019-11-24T23:44:45.000000000","2019-11-25T06:44:45.000000000",1020,2943982.0]
["2019-11-24T23:44:45.000000000","2019-11-25T06:44:45.000000000",1133,959.5896]
["2019-11-24T23:45:00.000000000","2019-11-25T06:45:00.000000000",1022,0.04888771]
["2019-11-24T23:45:00.000000000","2019-11-25T06:45:00.000000000",1130,815549842.3914]
["2019-11-24T23:45:15.000000000","2019-11-25T06:45:15.000000000",1021,277.005]
["2019-11-24T23:45:15.000000000","2019-11-25T06:45:15.000000000",1016,480100.0]
["2019-11-24T23:45:30.000000000","2019-11-25T06:45:30.000000000",1019,14800.050000000001]
["2019-11-24T23:45:30.000000000","2019-11-25T06:45:30.000000000",1018,481864.6]
["2019-11-24T23:45:45.000000000","2019-11-25T06:45:45.000000000",1017,478266.7]
["2019-11-24T23:45:45.000000000","2019-11-25T06:45:45.000000000",1020,2943982.0]
["2019-11-24T23:45:45.000000000","2019-11-25T06:45:45.000000000",1133,960.1959]
["2019-11-24T23:46:00.000000000","2019-11-25T06:46:00.000000000",1022,0.01555518]
["2019-11-24T23:46:00.000000000","2019-11-25T06:46:00.000000000",1130,815504210.6704]
["2019-11-24T23:46:15.000000000","2019-11-25T06:46:15.000000000",1021,277.0227]
["2019-11-24T23:46:15.000000000","2019-11-25T06:46:15.000000000",1016,480100.0]
["2019-11-24T23:46:30.000000000","2019-11-25T06:46:30.000000000",1019,14700.2]
["2019-11-24T23:46:30.000000000","2019-11-25T06:46:30.000000000",1018,481797.9]
["2019-11-24T23:46:45.000000000","2019-11-25T06:46:45.000000000",1017,478000.0]
["2019-11-24T23:46:45.000000000","2019-11-25T06:46:45.000000000",1020,2943982.0]
["2019-11-24T23:46:45.000000000","2019-11-25T06:46:45.000000000",1133,959.8042]
["2019-11-24T23:47:00.000000000","2019-11-25T06:47:00.000000000",1022,0.03333253]
["2019-11-24T23:47:00.000000000","2019-11-25T06:47:00.000000000",1130,815406176.0698]
["2019-11-24T23:47:15.000000000","2019-11-25T06:47:15.000000000",1021,277.0073]
["2019-11-24T23:47:15.000000000","2019-11-25T06:47:15.000000000",1016,480000.0]
["2019-11-24T23:47:30.000000000","2019-11-25T06:47:30.000000000",1019,14753.45]
["2019-11-24T23:47:30.000000000","2019-11-25T06:47:30.000000000",1018,481758.30000000005]
["2019-11-24T23:47:45.000000000","2019-11-25T06:47:45.000000000",1017,478000.0]
["2019-11-24T23:47:45.000000000","2019-11-25T06:47:45.000000000",1020,2943982.0]
["2019-11-24T23:47:45.000000000","2019-11-25T06:47:45.000000000",1133,959.7958]
["2019-11-24T23:48:00.000000000","2019-11-25T06:48:00.000000000",1022,0.01555518]
["2019-11-24T23:48:00.000000000","2019-11-25T06:48:00.000000000",1130,815798314.4722]
["2019-11-24T23:48:15.000000000","2019-11-25T06:48:15.000000000",1021,277.1227]
["2019-11-24T23:48:15.000000000","2019-11-25T06:48:15.000000000",1016,480100.0]
["2019-11-24T23:48:30.000000000","2019-11-25T06:48:30.000000000",1019,14700.2]
["2019-11-24T23:48:30.000000000","2019-11-25T06:48:30.000000000",1018,481835.39999999997]
["2019-11-24T23:48:45.000000000","2019-11-25T06:48:45.000000000",1017,478000.0]
["2019-11-24T23:48:45.000000000","2019-11-25T06:48:45.000000000",1020,2943982.0]
["2019-11-24T23:48:45.000000000","2019-11-25T06:48:45.000000000",1133,959.7979]
["2019-11-24T23:49:00.000000000","2019-11-25T06:49:00.000000000",1022,0.0]
["2019-11-24T23:49:00.000000000","2019-11-25T06:49:00.000000000",1130,815595768.5106]
["2019-11-24T23:49:15.000000000","2019-11-25T06:49:15.000000000",1021,277.0938]
["2019-11-24T23:49:15.000000000","2019-11-25T06:49:15.000000000",1016,480100.0]
["2019-11-24T23:49:30.000000000","2019-11-25T06:49:30.000000000",1019,14700.2]
["2019-11-24T23:49:30.000000000","2019-11-25T06:49:30.000000000",1018,481904.2]
["2019-11-24T23:49:45.000000000","2019-11-25T06:49:45.000000000",1017,478000.0]
["2019-11-24T23:49:45.000000000","2019-11-25T06:49:45.000000000",1020,2943982.0]
["2019-11-24T23:49:45.000000000","2019-11-25T06:49:45.000000000",1133,958.5625]
["2019-11-24T23:50:00.000000000","2019-11-25T06:50:00.000000000",1022,0.04888771]
["2019-11-24T23:50:00.000000000","2019-11-25T06:50:00.000000000",1130,815948751.9524]
["2019-11-24T23:50:15.000000000","2019-11-25T06:50:15.000000000",1021,277.1537]
["2019-11-24T23:50:15.000000000","2019-11-25T06:50:15.000000000",1016,480000.0]
["2019-11-24T23:50:30.000000000","2019-11-25T06:50:30.000000000",1019,14700.2]
["2019-11-24T23:50:30.000000000","2019-11-25T06:50:30.000000000",1018,481812.5]
["2019-11-24T23:50:45.000000000","2019-11-25T06:50:45.000000000",1017,478000.0]
["2019-11-24T23:50:45.000000000","2019-11-25T06:50:45.000000000",1020,2943982.0]
["2019-11-24T23:50:45.000000000","2019-11-25T06:50:45.000000000",1133,959.8813]
["2019-11-24T23:51:00.000000000","2019-11-25T06:51:00.000000000",1022,0.0355547]
["2019-11-24T23:51:00.000000000","2019-11-25T06:51:00.000000000",1130,815406470.468]
["2019-11-24T23:51:15.000000000","2019-11-25T06:51:15.000000000",1021,277.0072]
["2019-11-24T23:51:15.000000000","2019-11-25T06:51:15.000000000",1016,480000.0]
["2019-11-24T23:51:30.000000000","2019-11-25T06:51:30.000000000",1019,14700.2]
["2019-11-24T23:51:30.000000000","2019-11-25T06:51:30.000000000",1018,480570.80000000005]
["2019-11-24T23:51:45.000000000","2019-11-25T06:51:45.000000000",1017,480000.0]
["2019-11-24T23:51:45.000000000","2019-11-25T06:51:45.000000000",1020,2943982.0]
["2019-11-24T23:51:45.000000000","2019-11-25T06:51:45.000000000",1133,961.3687]
["2019-11-24T23:52:00.000000000","2019-11-25T06:52:00.000000000",1022,0.0999976]
["2019-11-24T23:52:00.000000000","2019-11-25T06:52:00.000000000",1130,815987906.913]
["2019-11-24T23:52:15.000000000","2019-11-25T06:52:15.000000000",1021,277.227]
["2019-11-24T23:52:15.000000000","2019-11-25T06:52:15.000000000",1016,480400.0]
["2019-11-24T23:52:30.000000000","2019-11-25T06:52:30.000000000",1019,14700.2]
["2019-11-24T23:52:30.000000000","2019-11-25T06:52:30.000000000",1018,480045.8]
["2019-11-24T23:52:45.000000000","2019-11-25T06:52:45.000000000",1017,480000.0]
["2019-11-24T23:52:45.000000000","2019-11-25T06:52:45.000000000",1020,2943982.0]
["2019-11-24T23:52:45.000000000","2019-11-25T06:52:45.000000000",1133,961.4146]
["2019-11-24T23:53:00.000000000","2019-11-25T06:53:00.000000000",1022,0.0355547]
["2019-11-24T23:53:00.000000000","2019-11-25T06:53:00.000000000",1130,815693803.1112]
["2019-11-24T23:53:15.000000000","2019-11-25T06:53:15.000000000",1021,277.1271]
["2019-11-24T23:53:15.000000000","2019-11-25T06:53:15.000000000",1016,480200.0]
["2019-11-24T23:53:30.000000000","2019-11-25T06:53:30.000000000",1019,14700.2]
["2019-11-24T23:53:30.000000000","2019-11-25T06:53:30.000000000",1018,480577.1]
["2019-11-24T23:53:45.000000000","2019-11-25T06:53:45.000000000",1017,478266.7]
["2019-11-24T23:53:45.000000000","2019-11-25T06:53:45.000000000",1020,2943982.0]
["2019-11-24T23:53:45.000000000","2019-11-25T06:53:45.000000000",1133,959.5521]
["2019-11-24T23:54:00.000000000","2019-11-25T06:54:00.000000000",1022,0.01777735]
["2019-11-24T23:54:00.000000000","2019-11-25T06:54:00.000000000",1130,815929321.6712]
["2019-11-24T23:54:15.000000000","2019-11-25T06:54:15.000000000",1021,277.1427]
["2019-11-24T23:54:15.000000000","2019-11-25T06:54:15.000000000",1016,480200.0]
["2019-11-24T23:54:30.000000000","2019-11-25T06:54:30.000000000",1019,14700.2]
["2019-11-24T23:54:30.000000000","2019-11-25T06:54:30.000000000",1018,481260.4]
["2019-11-24T23:54:45.000000000","2019-11-25T06:54:45.000000000",1017,479733.3]
["2019-11-24T23:54:45.000000000","2019-11-25T06:54:45.000000000",1020,2943982.0]
["2019-11-24T23:54:45.000000000","2019-11-25T06:54:45.000000000",1133,961.5896]
["2019-11-24T23:55:00.000000000","2019-11-25T06:55:00.000000000",1022,0.05333205]
["2019-11-24T23:55:00.000000000","2019-11-25T06:55:00.000000000",1130,815700279.8716]
["2019-11-24T23:55:15.000000000","2019-11-25T06:55:15.000000000",1021,277.1426]
["2019-11-24T23:55:15.000000000","2019-11-25T06:55:15.000000000",1016,479600.0]
["2019-11-24T23:55:30.000000000","2019-11-25T06:55:30.000000000",1019,14700.2]
["2019-11-24T23:55:30.000000000","2019-11-25T06:55:30.000000000",1018,481764.6]
["2019-11-24T23:55:45.000000000","2019-11-25T06:55:45.000000000",1017,478000.0]
["2019-11-24T23:55:45.000000000","2019-11-25T06:55:45.000000000",1020,2943982.0]
["2019-11-24T23:55:45.000000000","2019-11-25T06:55:45.000000000",1133,959.7583]
["2019-11-24T23:56:00.000000000","2019-11-25T06:56:00.000000000",1022,0.0]
["2019-11-24T23:56:00.000000000","2019-11-25T06:56:00.000000000",1130,815615198.7918]
["2019-11-24T23:56:15.000000000","2019-11-25T06:56:15.000000000",1021,277.1404]
["2019-11-24T23:56:15.000000000","2019-11-25T06:56:15.000000000",1016,480100.0]
["2019-11-24T23:56:30.000000000","2019-11-25T06:56:30.000000000",1019,14700.2]
["2019-11-24T23:56:30.000000000","2019-11-25T06:56:30.000000000",1018,480718.8]
["2019-11-24T23:56:45.000000000","2019-11-25T06:56:45.000000000",1017,480000.0]
["2019-11-24T23:56:45.000000000","2019-11-25T06:56:45.000000000",1020,2943982.0]
["2019-11-24T23:56:45.000000000","2019-11-25T06:56:45.000000000",1133,960.2979]
["2019-11-24T23:57:00.000000000","2019-11-25T06:57:00.000000000",1022,0.0]
["2019-11-24T23:57:00.000000000","2019-11-25T06:57:00.000000000",1130,816098895.0344]
["2019-11-24T23:57:15.000000000","2019-11-25T06:57:15.000000000",1021,277.2203]
["2019-11-24T23:57:15.000000000","2019-11-25T06:57:15.000000000",1016,480300.0]
["2019-11-24T23:57:30.000000000","2019-11-25T06:57:30.000000000",1019,14746.800000000001]
["2019-11-24T23:57:30.000000000","2019-11-25T06:57:30.000000000",1018,480133.30000000005]
["2019-11-24T23:57:45.000000000","2019-11-25T06:57:45.000000000",1017,480000.0]
["2019-11-24T23:57:45.000000000","2019-11-25T06:57:45.000000000",1020,2943982.0]
["2019-11-24T23:57:45.000000000","2019-11-25T06:57:45.000000000",1133,960.2625]
["2019-11-24T23:58:00.000000000","2019-11-25T06:58:00.000000000",1022,0.01555518]
["2019-11-24T23:58:00.000000000","2019-11-25T06:58:00.000000000",1130,816066511.2324]
["2019-11-24T23:58:15.000000000","2019-11-25T06:58:15.000000000",1021,277.2515]
["2019-11-24T23:58:15.000000000","2019-11-25T06:58:15.000000000",1016,480200.0]
["2019-11-24T23:58:30.000000000","2019-11-25T06:58:30.000000000",1019,14700.2]
["2019-11-24T23:58:30.000000000","2019-11-25T06:58:30.000000000",1018,480281.3]
["2019-11-24T23:58:45.000000000","2019-11-25T06:58:45.000000000",1017,480000.0]
["2019-11-24T23:58:45.000000000","2019-11-25T06:58:45.000000000",1020,2943982.0]
["2019-11-24T23:58:45.000000000","2019-11-25T06:58:45.000000000",1133,960.2813]
["2019-11-24T23:59:00.000000000","2019-11-25T06:59:00.000000000",1022,0.0]
["2019-11-24T23:59:00.000000000","2019-11-25T06:59:00.000000000",1130,816334119.1962]
["2019-11-24T23:59:15.000000000","2019-11-25T06:59:15.000000000",1021,277.2891]
["2019-11-24T23:59:15.000000000","2019-11-25T06:59:15.000000000",1016,480300.0]
["2019-11-24T23:59:30.000000000","2019-11-25T06:59:30.000000000",1019,14700.2]
["2019-11-24T23:59:30.000000000","2019-11-25T06:59:30.000000000",1018,480625.0]
["2019-11-24T23:59:45.000000000","2019-11-25T06:59:45.000000000",1017,480000.0]
["2019-11-24T23:59:45.000000000","2019-11-25T06:59:45.000000000",1020,2943982.0]
["2019-11-24T23:59:45.000000000","2019-11-25T06:59:45.000000000",1133,960.2813]